AUSUPREME INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02031 | 2016-09-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 113,796,030 | 0 | 14.9339 | 762,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 113,796,030 | 0 | 14.9339 | 762,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 113,796,030 | -5,000 | 14.9339 | 762,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 113,801,030 | -10,000 | 14.9345 | 762,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 113,811,030 | 0 | 14.9358 | 762,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 113,811,030 | -10,000 | 14.9358 | 762,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 113,821,030 | 0 | 14.9371 | 762,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 113,821,030 | 5,000 | 14.9371 | 762,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 113,816,030 | 0 | 14.9365 | 762,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 113,816,030 | 0 | 14.9365 | 762,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 113,816,030 | -15,000 | 14.9365 | 762,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 113,831,030 | 0 | 14.9385 | 762,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 113,831,030 | 0 | 14.9385 | 762,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 113,831,030 | 0 | 14.9385 | 762,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 113,831,030 | 0 | 14.9385 | 762,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 113,831,030 | 0 | 14.9385 | 762,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 113,831,030 | 0 | 14.9385 | 762,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 113,831,030 | 5,000 | 14.9385 | 762,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 113,826,030 | 0 | 14.9378 | 762,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 113,826,030 | 0 | 14.9378 | 762,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 113,826,030 | 0 | 14.9378 | 762,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 113,826,030 | 0 | 14.9378 | 762,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 113,826,030 | 0 | 14.9378 | 762,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 113,826,030 | -20,000 | 14.9378 | 762,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 113,846,030 | 5,000 | 14.9404 | 762,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 113,841,030 | 0 | 14.9398 | 762,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 113,841,030 | 0 | 14.9398 | 762,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 113,841,030 | 0 | 14.9398 | 762,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 113,841,030 | 0 | 14.9398 | 762,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 113,841,030 | -55,000 | 14.9398 | 762,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 113,896,030 | -20,000 | 14.9470 | 762,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 113,916,030 | 0 | 14.9496 | 762,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 113,916,030 | 0 | 14.9496 | 762,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 113,916,030 | 5,000 | 14.9496 | 762,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 113,911,030 | 0 | 14.9490 | 762,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 113,911,030 | 0 | 14.9490 | 762,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 113,911,030 | 0 | 14.9490 | 762,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 113,911,030 | 0 | 14.9490 | 762,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 113,911,030 | 0 | 14.9490 | 762,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 113,911,030 | 0 | 14.9490 | 762,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 113,911,030 | -50,000 | 14.9490 | 762,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 113,961,030 | 0 | 14.9555 | 762,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 113,961,030 | 0 | 14.9555 | 762,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 113,961,030 | 0 | 14.9555 | 762,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 113,961,030 | 0 | 14.9555 | 762,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 113,961,030 | 0 | 14.9555 | 762,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 113,961,030 | 0 | 14.9555 | 762,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 113,961,030 | -5,000 | 14.9555 | 762,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 113,966,030 | 0 | 14.9562 | 762,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 113,966,030 | 0 | 14.9562 | 762,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 113,966,030 | 0 | 14.9562 | 762,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 113,966,030 | -65,000 | 14.9562 | 762,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 114,031,030 | -190,000 | 14.9647 | 762,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 114,221,030 | -165,000 | 14.9896 | 762,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 114,386,030 | 0 | 15.0113 | 762,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 114,386,030 | 0 | 15.0113 | 762,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 114,386,030 | -45,000 | 15.0113 | 762,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 114,431,030 | 0 | 15.0172 | 762,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 114,431,030 | 0 | 15.0172 | 762,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 114,431,030 | 0 | 15.0172 | 762,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 114,431,030 | -25,000 | 15.0172 | 762,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 114,456,030 | 0 | 15.0205 | 762,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 114,456,030 | 30,000 | 15.0205 | 762,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 114,426,030 | -90,000 | 15.0165 | 762,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 114,516,030 | -5,000 | 15.0284 | 762,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 114,521,030 | 0 | 15.0290 | 762,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 114,521,030 | 0 | 15.0290 | 762,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 114,521,030 | -10,000 | 15.0290 | 762,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 114,531,030 | 0 | 15.0303 | 762,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 114,531,030 | 45,000 | 15.0303 | 762,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 114,486,030 | -5,000 | 15.0244 | 762,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 114,491,030 | 0 | 15.0251 | 762,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 114,491,030 | 20,000 | 15.0251 | 762,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 114,471,030 | -10,000 | 15.0224 | 762,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 114,481,030 | 0 | 15.0238 | 762,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 114,481,030 | -15,000 | 15.0238 | 762,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 114,496,030 | 0 | 15.0257 | 762,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 114,496,030 | 0 | 15.0257 | 762,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 114,496,030 | 0 | 15.0257 | 762,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 114,496,030 | 0 | 15.0257 | 762,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 114,496,030 | 0 | 15.0257 | 762,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 114,496,030 | -185,000 | 15.0257 | 762,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 114,681,030 | -100,000 | 15.0500 | 762,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 114,781,030 | 0 | 15.0631 | 762,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 114,781,030 | 0 | 15.0631 | 762,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 114,781,030 | -60,000 | 15.0631 | 762,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 114,841,030 | 0 | 15.0710 | 762,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 114,841,030 | 0 | 15.0710 | 762,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 114,841,030 | 0 | 15.0710 | 762,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 114,841,030 | 0 | 15.0710 | 762,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 114,841,030 | -85,000 | 15.0710 | 762,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 114,926,030 | 0 | 15.0822 | 762,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 114,926,030 | 0 | 15.0822 | 762,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 114,926,030 | 0 | 15.0822 | 762,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 114,926,030 | -45,000 | 15.0822 | 762,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 114,971,030 | 0 | 15.0881 | 762,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 114,971,030 | 0 | 15.0881 | 762,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 114,971,030 | -35,000 | 15.0881 | 762,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 115,006,030 | 0 | 15.0927 | 762,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 115,006,030 | -5,000 | 15.0927 | 762,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 115,011,030 | -5,000 | 15.0933 | 762,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 115,016,030 | -155,000 | 15.0940 | 762,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 115,171,030 | -10,000 | 15.1143 | 762,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 115,181,030 | 0 | 15.1156 | 762,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 115,181,030 | 0 | 15.1156 | 762,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 115,181,030 | 0 | 15.1156 | 762,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 115,181,030 | 0 | 15.1156 | 762,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 115,181,030 | 0 | 15.1156 | 762,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 115,181,030 | -40,000 | 15.1156 | 762,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 115,221,030 | 0 | 15.1209 | 762,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 115,221,030 | 0 | 15.1209 | 762,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 115,221,030 | -50,000 | 15.1209 | 762,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 115,271,030 | -15,000 | 15.1274 | 762,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 115,286,030 | -150,000 | 15.1294 | 762,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 115,436,030 | -5,000 | 15.1491 | 762,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 115,441,030 | 0 | 15.1497 | 762,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 115,441,030 | -40,000 | 15.1497 | 762,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 115,481,030 | -10,000 | 15.1550 | 762,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 115,491,030 | 0 | 15.1563 | 762,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 115,491,030 | -55,000 | 15.1563 | 762,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 115,546,030 | 30,000 | 15.1635 | 762,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 115,516,030 | 0 | 15.1596 | 762,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 115,516,030 | 0 | 15.1596 | 762,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 115,516,030 | -5,000 | 15.1596 | 762,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 115,521,030 | -5,000 | 15.1602 | 762,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 115,526,030 | -5,000 | 15.1609 | 762,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 115,531,030 | 0 | 15.1616 | 762,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 115,531,030 | -10,000 | 15.1616 | 762,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 115,541,030 | -20,000 | 15.1629 | 762,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 115,561,030 | 0 | 15.1655 | 762,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 115,561,030 | -5,000 | 15.1655 | 762,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 115,566,030 | 0 | 15.1661 | 762,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 115,566,030 | -5,000 | 15.1661 | 762,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 115,571,030 | -10,000 | 15.1668 | 762,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 115,581,030 | -5,000 | 15.1681 | 762,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 115,586,030 | 0 | 15.1688 | 762,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 115,586,030 | -70,000 | 15.1688 | 762,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 115,656,030 | 0 | 15.1780 | 762,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 115,656,030 | -100,000 | 15.1780 | 762,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 115,756,030 | 0 | 15.1911 | 762,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 115,756,030 | 0 | 15.1911 | 762,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 115,756,030 | -5,000 | 15.1911 | 762,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 115,761,030 | 0 | 15.1917 | 762,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 115,761,030 | -135,000 | 15.1917 | 762,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 115,896,030 | 0 | 15.2095 | 762,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 115,896,030 | 0 | 15.2095 | 762,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 115,896,030 | 0 | 15.2095 | 762,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 115,896,030 | -80,000 | 15.2095 | 762,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 115,976,030 | -50,000 | 15.2200 | 762,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 116,026,030 | -50,000 | 15.2265 | 762,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 116,076,030 | 55,000 | 15.2331 | 762,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 116,021,030 | 0 | 15.2259 | 762,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 116,021,030 | 5,000 | 15.2259 | 762,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 116,016,030 | -5,000 | 15.2252 | 762,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 116,021,030 | -25,000 | 15.2259 | 762,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 116,046,030 | -10,000 | 15.2291 | 762,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 116,056,030 | -20,000 | 15.2305 | 762,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 116,076,030 | 0 | 15.2331 | 762,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 116,076,030 | 0 | 15.2331 | 762,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 116,076,030 | 0 | 15.2331 | 762,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 116,076,030 | -50,000 | 15.2331 | 762,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 116,126,030 | 0 | 15.2396 | 762,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 116,126,030 | -610,000 | 15.2396 | 762,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 116,736,030 | -40,000 | 15.3197 | 762,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 116,776,030 | 0 | 15.3249 | 762,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 116,776,030 | 0 | 15.3249 | 762,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 116,776,030 | 0 | 15.3249 | 762,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 116,776,030 | 0 | 15.3249 | 762,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 116,776,030 | 0 | 15.3249 | 762,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 116,776,030 | -10,000 | 15.3249 | 762,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 116,786,030 | -350,000 | 15.3263 | 762,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 117,136,030 | 0 | 15.3722 | 762,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 117,136,030 | 0 | 15.3722 | 762,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 117,136,030 | -95,000 | 15.3722 | 762,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 117,231,030 | 0 | 15.3846 | 762,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 117,231,030 | 0 | 15.3846 | 762,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 117,231,030 | -200,000 | 15.3846 | 762,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 117,431,030 | -210,000 | 15.4109 | 762,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 117,641,030 | -530,000 | 15.4385 | 762,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 118,171,030 | -10,000 | 15.5080 | 762,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 118,181,030 | 80,000 | 15.5093 | 762,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 118,101,030 | -5,000 | 15.4988 | 762,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 118,106,030 | 0 | 15.4995 | 762,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 118,106,030 | 0 | 15.4995 | 762,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 118,106,030 | -110,000 | 15.4995 | 762,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 118,216,030 | 0 | 15.5139 | 762,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 118,216,030 | -120,000 | 15.5139 | 762,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 118,336,030 | 5,000 | 15.5297 | 762,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 118,331,030 | 0 | 15.5290 | 762,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 118,331,030 | 0 | 15.5290 | 762,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 118,331,030 | -10,000 | 15.5290 | 762,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 118,341,030 | 0 | 15.5303 | 762,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 118,341,030 | -485,000 | 15.5303 | 762,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 118,826,030 | -15,000 | 15.5940 | 762,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 118,841,030 | -1,130,000 | 15.5959 | 762,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 119,971,030 | -50,000 | 15.7442 | 762,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 120,021,030 | 0 | 15.7508 | 762,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 120,021,030 | 380,000 | 15.7508 | 762,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 119,641,030 | 0 | 15.7009 | 762,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 119,641,030 | 50,000 | 15.7009 | 762,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 119,591,030 | 0 | 15.6944 | 762,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 119,591,030 | -35,000 | 15.6944 | 762,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 119,626,030 | -5,000 | 15.6990 | 762,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 119,631,030 | -10,000 | 15.6996 | 762,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 119,641,030 | -20,000 | 15.7009 | 762,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 119,661,030 | -20,000 | 15.7035 | 762,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 119,681,030 | 60,000 | 15.7062 | 762,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 119,621,030 | 5,000 | 15.6983 | 762,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 119,616,030 | 0 | 15.6976 | 762,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 119,616,030 | 10,000 | 15.6976 | 762,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 119,606,030 | 0 | 15.6963 | 762,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 119,606,030 | 30,000 | 15.6963 | 762,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 119,576,030 | 0 | 15.6924 | 762,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 119,576,030 | 405,000 | 15.6924 | 762,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 119,171,030 | 160,000 | 15.6392 | 762,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 119,011,030 | -10,000 | 15.6182 | 762,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 119,021,030 | 5,000 | 15.6196 | 762,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 119,016,030 | -5,000 | 15.6189 | 762,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 119,021,030 | 0 | 15.6196 | 762,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 119,021,030 | -15,000 | 15.6196 | 762,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 119,036,030 | -5,000 | 15.6215 | 762,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 119,041,030 | 5,000 | 15.6222 | 762,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 119,036,030 | -30,000 | 15.6215 | 762,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 119,066,030 | 0 | 15.6255 | 762,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 119,066,030 | 10,000 | 15.6255 | 762,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 119,056,030 | 5,000 | 15.6242 | 762,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 119,051,030 | 5,000 | 15.6235 | 762,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 119,046,030 | 5,000 | 15.6228 | 762,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 119,041,030 | 5,000 | 15.6222 | 762,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 119,036,030 | 10,000 | 15.6215 | 762,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 119,026,030 | 0 | 15.6202 | 762,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 119,026,030 | 0 | 15.6202 | 762,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 119,026,030 | -170,000 | 15.6202 | 762,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 119,196,030 | -600,000 | 15.6425 | 762,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 119,796,030 | 0 | 15.7213 | 762,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 119,796,030 | -5,000 | 15.7213 | 762,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 119,801,030 | 5,000 | 15.7219 | 762,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 119,796,030 | 120,000 | 15.7213 | 762,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 119,676,030 | -100,000 | 15.7055 | 762,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 119,776,030 | -10,000 | 15.7186 | 762,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 119,786,030 | 0 | 15.7200 | 762,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 119,786,030 | 0 | 15.7200 | 762,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 119,786,030 | 0 | 15.7200 | 762,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 119,786,030 | -40,000 | 15.7200 | 762,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 119,826,030 | 0 | 15.7252 | 762,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 119,826,030 | 100,000 | 15.7252 | 762,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 119,726,030 | 0 | 15.7121 | 762,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 119,726,030 | 0 | 15.7121 | 762,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 119,726,030 | 10,000 | 15.7121 | 762,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 119,716,030 | 0 | 15.7108 | 762,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 119,716,030 | -45,000 | 15.7108 | 762,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 119,761,030 | 200,000 | 15.7167 | 762,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 119,561,030 | 0 | 15.6904 | 762,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 119,561,030 | -180,000 | 15.6904 | 762,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 119,741,030 | 5,000 | 15.7140 | 762,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 119,736,030 | 5,000 | 15.7134 | 762,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 119,731,030 | 35,000 | 15.7127 | 762,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 119,696,030 | 100,000 | 15.7081 | 762,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 119,596,030 | 5,000 | 15.6950 | 762,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 119,591,030 | -5,000 | 15.6944 | 762,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 119,596,030 | 0 | 15.6950 | 762,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 119,596,030 | 130,000 | 15.6950 | 762,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 119,466,030 | 205,000 | 15.6780 | 762,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 119,261,030 | -5,000 | 15.6511 | 762,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 119,266,030 | 100,000 | 15.6517 | 762,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 119,166,030 | -30,000 | 15.6386 | 762,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 119,196,030 | 0 | 15.6425 | 762,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 119,196,030 | -30,000 | 15.6425 | 762,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 119,226,030 | 15,000 | 15.6465 | 762,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 119,211,030 | 0 | 15.6445 | 762,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 119,211,030 | 0 | 15.6445 | 762,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 119,211,030 | 0 | 15.6445 | 762,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 119,211,030 | 0 | 15.6445 | 762,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 119,211,030 | 0 | 15.6445 | 762,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 119,211,030 | -5,000 | 15.6445 | 762,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 119,216,030 | -55,000 | 15.6451 | 762,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 119,271,030 | -10,000 | 15.6524 | 762,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 119,281,030 | -5,000 | 15.6537 | 762,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 119,286,030 | 0 | 15.6543 | 762,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 119,286,030 | 0 | 15.6543 | 762,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 119,286,030 | -5,000 | 15.6543 | 762,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 119,291,030 | 0 | 15.6550 | 762,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 119,291,030 | 5,000 | 15.6550 | 762,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 119,286,030 | 0 | 15.6543 | 762,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 119,286,030 | 0 | 15.6543 | 762,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 119,286,030 | 0 | 15.6543 | 762,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 119,286,030 | 0 | 15.6543 | 762,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 119,286,030 | -110,000 | 15.6543 | 762,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 119,396,030 | 10,000 | 15.6688 | 762,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 119,386,030 | 105,000 | 15.6675 | 762,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 119,281,030 | 0 | 15.6537 | 762,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 119,281,030 | -390,000 | 15.6537 | 762,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 119,671,030 | 5,000 | 15.7049 | 762,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 119,666,030 | -100,000 | 15.7042 | 762,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 119,766,030 | 5,000 | 15.7173 | 762,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 119,761,030 | 0 | 15.7167 | 762,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 119,761,030 | 200,000 | 15.7167 | 762,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 119,561,030 | 0 | 15.6904 | 762,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 119,561,030 | 0 | 15.6904 | 762,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 119,561,030 | 0 | 15.6904 | 762,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 119,561,030 | 0 | 15.6904 | 762,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 119,561,030 | 60,000 | 15.6904 | 762,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 119,501,030 | 0 | 15.6825 | 762,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 119,501,030 | 0 | 15.6825 | 762,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 119,501,030 | 0 | 15.6825 | 762,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 119,501,030 | 5,000 | 15.6825 | 762,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 119,496,030 | 0 | 15.6819 | 762,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 119,496,030 | 0 | 15.6819 | 762,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 119,496,030 | 0 | 15.6819 | 762,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 119,496,030 | 0 | 15.6819 | 762,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 119,496,030 | 5,000 | 15.6819 | 762,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 119,491,030 | 0 | 15.6812 | 762,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 119,491,030 | -230,000 | 15.6812 | 762,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 119,721,030 | -90,000 | 15.7114 | 762,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 119,811,030 | 315,000 | 15.7232 | 762,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 119,496,030 | 270,000 | 15.6819 | 762,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 119,226,030 | 5,000 | 15.6465 | 762,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 119,221,030 | -5,000 | 15.6458 | 762,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 119,226,030 | 125,000 | 15.6465 | 762,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 119,101,030 | 0 | 15.6301 | 762,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 119,101,030 | 0 | 15.6301 | 762,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 119,101,030 | 0 | 15.6301 | 762,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 119,101,030 | 80,000 | 15.6301 | 762,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 119,021,030 | 5,000 | 15.6196 | 762,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 119,016,030 | 0 | 15.6189 | 762,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 119,016,030 | 70,000 | 15.6189 | 762,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 118,946,030 | -5,000 | 15.6097 | 762,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 118,951,030 | 85,000 | 15.6104 | 762,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 118,866,030 | 0 | 15.5992 | 762,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 118,866,030 | -25,000 | 15.5992 | 762,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 118,891,030 | -5,000 | 15.6025 | 762,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 118,896,030 | -10,000 | 15.6032 | 762,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 118,906,030 | -5,000 | 15.6045 | 762,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 118,911,030 | -15,000 | 15.6051 | 762,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 118,926,030 | -115,000 | 15.6071 | 762,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 119,041,030 | 70,000 | 15.6222 | 762,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 118,971,030 | 85,000 | 15.6130 | 762,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 118,886,030 | 55,000 | 15.6018 | 762,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 118,831,030 | -10,000 | 15.5946 | 762,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 118,841,030 | 5,000 | 15.5959 | 762,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 118,836,030 | 60,000 | 15.5953 | 762,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 118,776,030 | 165,000 | 15.5874 | 762,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 118,611,030 | -205,000 | 15.5658 | 762,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 118,816,030 | 100,000 | 15.5927 | 762,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 118,716,030 | -10,000 | 15.5795 | 762,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 118,726,030 | 115,000 | 15.5808 | 762,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 118,611,030 | 0 | 15.5658 | 762,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 118,611,030 | 0 | 15.5658 | 762,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 118,611,030 | -5,000 | 15.5658 | 762,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 118,616,030 | 0 | 15.5664 | 762,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 118,616,030 | 105,000 | 15.5664 | 762,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 118,511,030 | -10,000 | 15.5526 | 762,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 118,521,030 | -15,000 | 15.5539 | 762,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 118,536,030 | -5,000 | 15.5559 | 762,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 118,541,030 | 0 | 15.5566 | 762,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 118,541,030 | 100,000 | 15.5566 | 762,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 118,441,030 | 0 | 15.5434 | 762,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 118,441,030 | -10,000 | 15.5434 | 762,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 118,451,030 | -10,000 | 15.5448 | 762,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 118,461,030 | 0 | 15.5461 | 762,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 118,461,030 | 0 | 15.5461 | 762,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 118,461,030 | 0 | 15.5461 | 762,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 118,461,030 | 0 | 15.5461 | 762,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 118,461,030 | -5,000 | 15.5461 | 762,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 118,466,030 | 0 | 15.5467 | 762,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 118,466,030 | -55,000 | 15.5467 | 762,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 118,521,030 | -5,000 | 15.5539 | 762,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 118,526,030 | -15,000 | 15.5546 | 762,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 118,541,030 | -10,000 | 15.5566 | 762,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 118,551,030 | 0 | 15.5579 | 762,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 118,551,030 | 0 | 15.5579 | 762,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 118,551,030 | 0 | 15.5579 | 762,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 118,551,030 | 0 | 15.5579 | 762,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 118,551,030 | 0 | 15.5579 | 762,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 118,551,030 | 0 | 15.5579 | 762,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 118,551,030 | 75,000 | 15.5579 | 762,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 118,476,030 | -25,000 | 15.5480 | 762,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 118,501,030 | -10,000 | 15.5513 | 762,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 118,511,030 | -60,000 | 15.5526 | 762,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 118,571,030 | -15,000 | 15.5605 | 762,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 118,586,030 | 0 | 15.5625 | 762,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 118,586,030 | 135,000 | 15.5625 | 762,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 118,451,030 | -20,000 | 15.5448 | 762,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 118,471,030 | -35,000 | 15.5474 | 762,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 118,506,030 | 20,000 | 15.5520 | 762,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 118,486,030 | -110,000 | 15.5493 | 762,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 118,596,030 | 0 | 15.5638 | 762,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 118,596,030 | -10,000 | 15.5638 | 762,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 118,606,030 | -95,000 | 15.5651 | 762,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 118,701,030 | -115,000 | 15.5776 | 762,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 118,816,030 | -125,000 | 15.5927 | 762,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 118,941,030 | 0 | 15.6091 | 762,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 118,941,030 | -50,000 | 15.6091 | 762,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 118,991,030 | 0 | 15.6156 | 762,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 118,991,030 | -5,000 | 15.6156 | 762,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 118,996,030 | -5,000 | 15.6163 | 762,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 119,001,030 | -5,000 | 15.6169 | 762,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 119,006,030 | -5,000 | 15.6176 | 762,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 119,011,030 | -10,000 | 15.6182 | 762,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 119,021,030 | -10,000 | 15.6196 | 762,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 119,031,030 | 0 | 15.6209 | 762,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 119,031,030 | -10,000 | 15.6209 | 762,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 119,041,030 | 5,000 | 15.6222 | 762,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 119,036,030 | -5,000 | 15.6215 | 762,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 119,041,030 | 0 | 15.6222 | 762,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 119,041,030 | -5,000 | 15.6222 | 762,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 119,046,030 | 50,000 | 15.6228 | 762,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 118,996,030 | 5,000 | 15.6163 | 762,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 118,991,030 | 0 | 15.6156 | 762,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 118,991,030 | 60,000 | 15.6156 | 762,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 118,931,030 | -95,000 | 15.6077 | 762,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 119,026,030 | 0 | 15.6202 | 762,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 119,026,030 | 25,000 | 15.6202 | 762,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 119,001,030 | -20,000 | 15.6169 | 762,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 119,021,030 | 10,000 | 15.6196 | 762,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 119,011,030 | 5,000 | 15.6182 | 762,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 119,006,030 | -20,000 | 15.6176 | 762,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 119,026,030 | -5,000 | 15.6202 | 762,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 119,031,030 | -5,000 | 15.6209 | 762,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 119,036,030 | 0 | 15.6215 | 762,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 119,036,030 | 95,000 | 15.6215 | 762,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 118,941,030 | 5,000 | 15.6091 | 762,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 118,936,030 | 10,000 | 15.6084 | 762,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 118,926,030 | -10,000 | 15.6071 | 762,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 118,936,030 | -25,000 | 15.6084 | 762,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 118,961,030 | -5,000 | 15.6117 | 762,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 118,966,030 | 150,000 | 15.6123 | 762,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 118,816,030 | -40,000 | 15.5927 | 762,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 118,856,030 | -30,000 | 15.5979 | 762,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 118,886,030 | -10,000 | 15.6018 | 762,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 118,896,030 | 30,000 | 15.6032 | 762,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 118,866,030 | -5,000 | 15.5992 | 762,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 118,871,030 | -5,000 | 15.5999 | 762,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 118,876,030 | 100,000 | 15.6005 | 762,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 118,776,030 | -30,000 | 15.5874 | 762,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 118,806,030 | 0 | 15.5913 | 762,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 118,806,030 | 85,000 | 15.5913 | 762,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 118,721,030 | 5,000 | 15.5802 | 762,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 118,716,030 | -235,000 | 15.5795 | 762,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 118,951,030 | -60,000 | 15.6104 | 762,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 119,011,030 | 0 | 15.6182 | 762,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 119,011,030 | 70,000 | 15.6182 | 762,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 118,941,030 | 5,000 | 15.6091 | 762,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 118,936,030 | 65,000 | 15.6084 | 762,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 118,871,030 | -5,000 | 15.5999 | 762,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 118,876,030 | 10,000 | 15.6005 | 762,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 118,866,030 | 160,000 | 15.5992 | 762,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 118,706,030 | 30,000 | 15.5782 | 762,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 118,676,030 | 0 | 15.5743 | 762,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 118,676,030 | -5,000 | 15.5743 | 762,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 118,681,030 | 0 | 15.5749 | 762,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 118,681,030 | 0 | 15.5749 | 762,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 118,681,030 | 0 | 15.5749 | 762,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 118,681,030 | 30,000 | 15.5749 | 762,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 118,651,030 | -20,000 | 15.5710 | 762,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 118,671,030 | 0 | 15.5736 | 762,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 118,671,030 | -25,000 | 15.5736 | 762,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 118,696,030 | -20,000 | 15.5769 | 762,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 118,716,030 | 0 | 15.5795 | 762,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 118,716,030 | 100,000 | 15.5795 | 762,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 118,616,030 | 170,000 | 15.5664 | 762,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 118,446,030 | 0 | 15.5441 | 762,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 118,446,030 | 0 | 15.5441 | 762,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 118,446,030 | -30,000 | 15.5441 | 762,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 118,476,030 | -15,000 | 15.5480 | 762,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 118,491,030 | -95,000 | 15.5500 | 762,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 118,586,030 | 0 | 15.5625 | 762,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 118,586,030 | -35,000 | 15.5625 | 762,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 118,621,030 | 0 | 15.5671 | 762,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 118,621,030 | 0 | 15.5671 | 762,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 118,621,030 | 25,000 | 15.5671 | 762,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 118,596,030 | -20,000 | 15.5638 | 762,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 118,616,030 | 35,000 | 15.5664 | 762,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 118,581,030 | -90,000 | 15.5618 | 762,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 118,671,030 | -95,000 | 15.5736 | 762,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 118,766,030 | 90,000 | 15.5861 | 762,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 118,676,030 | -35,000 | 15.5743 | 762,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 118,711,030 | 210,000 | 15.5789 | 762,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 118,501,030 | 55,000 | 15.5513 | 762,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 118,446,030 | 75,000 | 15.5441 | 762,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 118,371,030 | 0 | 15.5343 | 762,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 118,371,030 | 0 | 15.5343 | 762,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 118,371,030 | 0 | 15.5343 | 762,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 118,371,030 | 195,000 | 15.5343 | 762,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 118,176,030 | 0 | 15.5087 | 762,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 118,176,030 | -75,000 | 15.5087 | 762,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 118,251,030 | 140,000 | 15.5185 | 762,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 118,111,030 | -100,000 | 15.5001 | 762,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 118,211,030 | 25,000 | 15.5133 | 762,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 118,186,030 | -515,000 | 15.5100 | 762,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 118,701,030 | 5,000 | 15.5776 | 762,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 118,696,030 | 305,000 | 15.5769 | 762,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 118,391,030 | 50,000 | 15.5369 | 762,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 118,341,030 | 545,000 | 15.5303 | 762,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 117,796,030 | 560,000 | 15.4588 | 762,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 117,236,030 | 0 | 15.3853 | 762,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 117,236,030 | 0 | 15.3853 | 762,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 117,236,030 | -10,000 | 15.3853 | 762,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 117,246,030 | -20,000 | 15.3866 | 762,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 117,266,030 | -5,000 | 15.3892 | 762,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 117,271,030 | -15,000 | 15.3899 | 762,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 117,286,030 | 0 | 15.3919 | 762,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 117,286,030 | 0 | 15.3919 | 762,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 117,286,030 | -5,000 | 15.3919 | 762,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 117,291,030 | 0 | 15.3925 | 762,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 117,291,030 | 0 | 15.3925 | 762,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 117,291,030 | 5,000 | 15.3925 | 762,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 117,286,030 | 10,000 | 15.3919 | 762,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 117,276,030 | 50,000 | 15.3906 | 762,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 117,226,030 | 30,000 | 15.3840 | 762,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 117,196,030 | -60,000 | 15.3801 | 762,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 117,256,030 | -220,000 | 15.3879 | 762,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 117,476,030 | -15,000 | 15.4168 | 762,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 117,491,030 | 5,000 | 15.4188 | 762,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 117,486,030 | 10,000 | 15.4181 | 762,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 117,476,030 | 0 | 15.4168 | 762,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 117,476,030 | 0 | 15.4168 | 762,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 117,476,030 | -10,000 | 15.4168 | 762,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 117,486,030 | 0 | 15.4181 | 762,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 117,486,030 | 0 | 15.4181 | 762,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 117,486,030 | -5,000 | 15.4181 | 762,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 117,491,030 | -10,000 | 15.4188 | 762,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 117,501,030 | 0 | 15.4201 | 762,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 117,501,030 | 0 | 15.4201 | 762,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 117,501,030 | 0 | 15.4201 | 762,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 117,501,030 | -10,000 | 15.4201 | 762,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 117,511,030 | -5,000 | 15.4214 | 762,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 117,516,030 | 15,000 | 15.4221 | 762,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 117,501,030 | 45,000 | 15.4201 | 762,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 117,456,030 | 65,000 | 15.4142 | 762,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 117,391,030 | 5,000 | 15.4056 | 762,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 117,386,030 | 0 | 15.4050 | 762,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 117,386,030 | 0 | 15.4050 | 762,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 117,386,030 | 5,000 | 15.4050 | 762,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 117,381,030 | 0 | 15.4043 | 762,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 117,381,030 | 5,000 | 15.4043 | 762,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 117,376,030 | -10,000 | 15.4037 | 762,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 117,386,030 | 0 | 15.4050 | 762,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 117,386,030 | 0 | 15.4050 | 762,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 117,386,030 | 15,000 | 15.4050 | 762,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 117,371,030 | 5,000 | 15.4030 | 762,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 117,366,030 | 0 | 15.4024 | 762,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 117,366,030 | 0 | 15.4024 | 762,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 117,366,030 | 0 | 15.4024 | 762,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 117,366,030 | -10,000 | 15.4024 | 762,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 117,376,030 | 10,000 | 15.4037 | 762,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 117,366,030 | 45,000 | 15.4024 | 762,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 117,321,030 | 25,000 | 15.3965 | 762,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 117,296,030 | 45,000 | 15.3932 | 762,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 117,251,030 | 220,000 | 15.3873 | 762,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 117,031,030 | 10,000 | 15.3584 | 762,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 117,021,030 | 0 | 15.3571 | 762,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 117,021,030 | 0 | 15.3571 | 762,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 117,021,030 | 5,000 | 15.3571 | 762,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 117,016,030 | 0 | 15.3564 | 762,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 117,016,030 | 5,000 | 15.3564 | 762,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 117,011,030 | -15,000 | 15.3558 | 762,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 117,026,030 | -5,000 | 15.3577 | 762,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 117,031,030 | 5,000 | 15.3584 | 762,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 117,026,030 | -10,000 | 15.3577 | 762,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 117,036,030 | -65,000 | 15.3591 | 762,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 117,101,030 | 0 | 15.3676 | 762,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 117,101,030 | 0 | 15.3676 | 762,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 117,101,030 | -55,000 | 15.3676 | 762,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 117,156,030 | 0 | 15.3748 | 762,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 117,156,030 | -110,000 | 15.3748 | 762,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 117,266,030 | -25,000 | 15.3892 | 762,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 117,291,030 | 0 | 15.3925 | 762,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 117,291,030 | 0 | 15.3925 | 762,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 117,291,030 | 5,000 | 15.3925 | 762,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 117,286,030 | 10,000 | 15.3919 | 762,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 117,276,030 | 5,000 | 15.3906 | 762,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 117,271,030 | 5,000 | 15.3899 | 762,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 117,266,030 | 0 | 15.3892 | 762,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 117,266,030 | 5,000 | 15.3892 | 762,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 117,261,030 | 0 | 15.3886 | 762,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 117,261,030 | -70,000 | 15.3886 | 762,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 117,331,030 | -50,000 | 15.3978 | 762,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 117,381,030 | -230,000 | 15.4043 | 762,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 117,611,030 | 5,000 | 15.4345 | 762,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 117,606,030 | 10,000 | 15.4339 | 762,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 117,596,030 | 0 | 15.4325 | 762,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 117,596,030 | 5,000 | 15.4325 | 762,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 117,591,030 | 5,000 | 15.4319 | 762,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 117,586,030 | -570,000 | 15.4312 | 762,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 118,156,030 | -115,000 | 15.5060 | 762,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 118,271,030 | 5,000 | 15.5211 | 762,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 118,266,030 | -100,000 | 15.5205 | 762,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 118,366,030 | -5,000 | 15.5336 | 762,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 118,371,030 | 5,000 | 15.5343 | 762,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 118,366,030 | -150,000 | 15.5336 | 762,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 118,516,030 | 0 | 15.5533 | 762,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 118,516,030 | 0 | 15.5533 | 762,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 118,516,030 | 0 | 15.5533 | 762,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 118,516,030 | 0 | 15.5533 | 762,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 118,516,030 | 250,000 | 15.5533 | 762,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 118,266,030 | -5,000 | 15.5205 | 762,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 118,271,030 | 20,000 | 15.5211 | 762,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 118,251,030 | 0 | 15.5185 | 762,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 118,251,030 | 0 | 15.5185 | 762,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 118,251,030 | 0 | 15.5185 | 762,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 118,251,030 | -5,000 | 15.5185 | 762,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 118,256,030 | -125,000 | 15.5192 | 762,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 118,381,030 | 0 | 15.5356 | 762,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 118,381,030 | -5,000 | 15.5356 | 762,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 118,386,030 | 0 | 15.5362 | 762,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 118,386,030 | 0 | 15.5362 | 762,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 118,386,030 | 0 | 15.5362 | 762,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 118,386,030 | 0 | 15.5362 | 762,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 118,386,030 | 0 | 15.5362 | 762,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 118,386,030 | 0 | 15.5362 | 762,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 118,386,030 | 190,000 | 15.5362 | 762,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 118,196,030 | -70,000 | 15.5113 | 762,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 118,266,030 | 0 | 15.5205 | 762,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 118,266,030 | 20,000 | 15.5205 | 762,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 118,246,030 | 0 | 15.5179 | 762,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 118,246,030 | -120,000 | 15.5179 | 762,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 118,366,030 | 65,000 | 15.5336 | 762,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 118,301,030 | -30,000 | 15.5251 | 762,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 118,331,030 | -5,000 | 15.5290 | 762,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 118,336,030 | -15,000 | 15.5297 | 762,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 118,351,030 | -5,000 | 15.5316 | 762,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 118,356,030 | 0 | 15.5323 | 762,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 118,356,030 | 5,000 | 15.5323 | 762,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 118,351,030 | 5,000 | 15.5316 | 762,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 118,346,030 | 15,000 | 15.5310 | 762,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 118,331,030 | 5,000 | 15.5290 | 762,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 118,326,030 | 115,000 | 15.5284 | 762,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 118,211,030 | 105,000 | 15.5133 | 762,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 118,106,030 | 0 | 15.4995 | 762,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 118,106,030 | -15,000 | 15.4995 | 762,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 118,121,030 | 5,000 | 15.5014 | 762,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 118,116,030 | 5,000 | 15.5008 | 762,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 118,111,030 | 5,000 | 15.5001 | 762,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 118,106,030 | 35,000 | 15.4995 | 762,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 118,071,030 | 0 | 15.4949 | 762,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 118,071,030 | 0 | 15.4949 | 762,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 118,071,030 | 10,000 | 15.4949 | 762,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 118,061,030 | 25,000 | 15.4936 | 762,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 118,036,030 | 0 | 15.4903 | 762,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 118,036,030 | 5,000 | 15.4903 | 762,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 118,031,030 | 5,000 | 15.4896 | 762,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 118,026,030 | 5,000 | 15.4890 | 762,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 118,021,030 | 10,000 | 15.4883 | 762,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 118,011,030 | 0 | 15.4870 | 762,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 118,011,030 | 0 | 15.4870 | 762,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 118,011,030 | 0 | 15.4870 | 762,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 118,011,030 | -165,000 | 15.4870 | 762,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 118,176,030 | 0 | 15.5087 | 762,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 118,176,030 | -20,000 | 15.5087 | 762,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 118,196,030 | 240,000 | 15.5113 | 762,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 117,956,030 | -125,000 | 15.4798 | 762,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 118,081,030 | 150,000 | 15.4962 | 762,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 117,931,030 | -5,000 | 15.4765 | 762,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 117,936,030 | 0 | 15.4772 | 762,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 117,936,030 | 0 | 15.4772 | 762,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 117,936,030 | 10,000 | 15.4772 | 762,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 117,926,030 | 0 | 15.4759 | 762,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 117,926,030 | 0 | 15.4759 | 762,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 117,926,030 | 0 | 15.4759 | 762,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 117,926,030 | -5,000 | 15.4759 | 762,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 117,931,030 | -5,000 | 15.4765 | 762,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 117,936,030 | 0 | 15.4772 | 762,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 117,936,030 | 0 | 15.4772 | 762,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 117,936,030 | 30,000 | 15.4772 | 762,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 117,906,030 | 10,000 | 15.4732 | 762,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 117,896,030 | 0 | 15.4719 | 762,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 117,896,030 | 0 | 15.4719 | 762,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 117,896,030 | 5,000 | 15.4719 | 762,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 117,891,030 | 5,000 | 15.4713 | 762,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 117,886,030 | 0 | 15.4706 | 762,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 117,886,030 | 0 | 15.4706 | 762,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 117,886,030 | 490,000 | 15.4706 | 762,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 117,396,030 | 0 | 15.4063 | 762,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 117,396,030 | 5,000 | 15.4063 | 762,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 117,391,030 | 0 | 15.4056 | 762,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 117,391,030 | 0 | 15.4056 | 762,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 117,391,030 | 65,000 | 15.4056 | 762,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 117,326,030 | 0 | 15.3971 | 762,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 117,326,030 | -175,000 | 15.3971 | 762,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 117,501,030 | 0 | 15.4201 | 762,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 117,501,030 | -10,000 | 15.4201 | 762,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 117,511,030 | 0 | 15.4214 | 762,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 117,511,030 | -5,000 | 15.4214 | 762,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 117,516,030 | 0 | 15.4221 | 762,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 117,516,030 | -10,000 | 15.4221 | 762,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 117,526,030 | 0 | 15.4234 | 762,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 117,526,030 | 15,000 | 15.4234 | 762,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 117,511,030 | 25,000 | 15.4214 | 762,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 117,486,030 | -100,000 | 15.4181 | 762,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 117,586,030 | 0 | 15.4312 | 762,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 117,586,030 | -105,000 | 15.4312 | 762,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 117,691,030 | 0 | 15.4450 | 762,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 117,691,030 | -5,000 | 15.4450 | 762,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 117,696,030 | 70,000 | 15.4457 | 762,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 117,626,030 | -20,000 | 15.4365 | 762,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 117,646,030 | 0 | 15.4391 | 762,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 117,646,030 | 5,000 | 15.4391 | 762,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 117,641,030 | 0 | 15.4385 | 762,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 117,641,030 | 0 | 15.4385 | 762,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 117,641,030 | -95,000 | 15.4385 | 762,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 117,736,030 | 0 | 15.4509 | 762,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 117,736,030 | 0 | 15.4509 | 762,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 117,736,030 | -15,000 | 15.4509 | 762,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 117,751,030 | 0 | 15.4529 | 762,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 117,751,030 | 0 | 15.4529 | 762,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 117,751,030 | 0 | 15.4529 | 762,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 117,751,030 | 5,000 | 15.4529 | 762,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 117,746,030 | -50,000 | 15.4522 | 762,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 117,796,030 | 5,000 | 15.4588 | 762,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 117,791,030 | -60,000 | 15.4581 | 762,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 117,851,030 | 0 | 15.4660 | 762,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 117,851,030 | 210,000 | 15.4660 | 762,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 117,641,030 | 0 | 15.4385 | 762,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 117,641,030 | -5,000 | 15.4385 | 762,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 117,646,030 | -160,000 | 15.4391 | 762,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 117,806,030 | 0 | 15.4601 | 762,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 117,806,030 | 35,000 | 15.4601 | 762,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 117,771,030 | -240,000 | 15.4555 | 762,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 118,011,030 | 5,000 | 15.4870 | 762,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 118,006,030 | -15,000 | 15.4864 | 762,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 118,021,030 | 0 | 15.4883 | 762,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 118,021,030 | -25,000 | 15.4883 | 762,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 118,046,030 | -5,000 | 15.4916 | 762,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 118,051,030 | 5,000 | 15.4923 | 762,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 118,046,030 | 10,000 | 15.4916 | 762,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 118,036,030 | -35,000 | 15.4903 | 762,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 118,071,030 | -60,000 | 15.4949 | 762,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 118,131,030 | -15,000 | 15.5028 | 762,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 118,146,030 | 90,000 | 15.5047 | 762,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 118,056,030 | -35,000 | 15.4929 | 762,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 118,091,030 | 0 | 15.4975 | 762,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 118,091,030 | -5,000 | 15.4975 | 762,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 118,096,030 | -10,000 | 15.4982 | 762,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 118,106,030 | -45,000 | 15.4995 | 762,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 118,151,030 | -25,000 | 15.5054 | 762,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 118,176,030 | 0 | 15.5087 | 762,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 118,176,030 | -5,000 | 15.5087 | 762,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 118,181,030 | 0 | 15.5093 | 762,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 118,181,030 | 0 | 15.5093 | 762,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 118,181,030 | 0 | 15.5093 | 762,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 118,181,030 | -20,000 | 15.5093 | 762,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 118,201,030 | 0 | 15.5119 | 762,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 118,201,030 | 205,000 | 15.5119 | 762,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 117,996,030 | 5,000 | 15.4850 | 762,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 117,991,030 | 5,000 | 15.4844 | 762,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 117,986,030 | 0 | 15.4837 | 762,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 117,986,030 | 0 | 15.4837 | 762,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 117,986,030 | 0 | 15.4837 | 762,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 117,986,030 | 10,000 | 15.4837 | 762,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 117,976,030 | -180,000 | 15.4824 | 762,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 118,156,030 | -5,000 | 15.5060 | 762,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 118,161,030 | 0 | 15.5067 | 762,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 118,161,030 | 0 | 15.5067 | 762,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 118,161,030 | 0 | 15.5067 | 762,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 118,161,030 | 0 | 15.5067 | 762,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 118,161,030 | 5,000 | 15.5067 | 762,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 118,156,030 | -55,000 | 15.5060 | 762,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 118,211,030 | -20,000 | 15.5133 | 762,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 118,231,030 | 0 | 15.5159 | 762,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 118,231,030 | -5,000 | 15.5159 | 762,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 118,236,030 | 0 | 15.5165 | 762,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 118,236,030 | 0 | 15.5165 | 762,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 118,236,030 | 15,000 | 15.5165 | 762,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 118,221,030 | 0 | 15.5146 | 762,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 118,221,030 | -65,000 | 15.5146 | 762,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 118,286,030 | -20,000 | 15.5231 | 762,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 118,306,030 | 0 | 15.5257 | 762,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 118,306,030 | 0 | 15.5257 | 762,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 118,306,030 | 0 | 15.5257 | 762,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 118,306,030 | -10,000 | 15.5257 | 762,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 118,316,030 | 0 | 15.5270 | 762,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 118,316,030 | -40,000 | 15.5270 | 762,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 118,356,030 | 0 | 15.5323 | 762,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 118,356,030 | 10,000 | 15.5323 | 762,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 118,346,030 | 50,000 | 15.5310 | 762,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 118,296,030 | 0 | 15.5244 | 762,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 118,296,030 | 10,000 | 15.5244 | 762,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 118,286,030 | 10,000 | 15.5231 | 762,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 118,276,030 | 5,000 | 15.5218 | 762,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 118,271,030 | 0 | 15.5211 | 762,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 118,271,030 | -5,000 | 15.5211 | 762,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 118,276,030 | 0 | 15.5218 | 762,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 118,276,030 | -5,000 | 15.5218 | 762,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 118,281,030 | 0 | 15.5224 | 762,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 118,281,030 | -10,000 | 15.5224 | 762,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 118,291,030 | 0 | 15.5238 | 762,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 118,291,030 | 0 | 15.5238 | 762,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 118,291,030 | -5,000 | 15.5238 | 762,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 118,296,030 | -5,000 | 15.5244 | 762,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 118,301,030 | 5,000 | 15.5251 | 762,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 118,296,030 | -5,000 | 15.5244 | 762,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 118,301,030 | 0 | 15.5251 | 762,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 118,301,030 | 0 | 15.5251 | 762,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 118,301,030 | 0 | 15.5251 | 762,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 118,301,030 | 0 | 15.5251 | 762,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 118,301,030 | 0 | 15.5251 | 762,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 118,301,030 | 40,000 | 15.5251 | 762,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 118,261,030 | 30,000 | 15.5198 | 762,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 118,231,030 | -10,000 | 15.5159 | 762,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 118,241,030 | 0 | 15.5172 | 762,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 118,241,030 | -15,000 | 15.5172 | 762,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 118,256,030 | 20,000 | 15.5192 | 762,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 118,236,030 | 5,000 | 15.5165 | 762,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 118,231,030 | 0 | 15.5159 | 762,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 118,231,030 | 0 | 15.5159 | 762,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 118,231,030 | 0 | 15.5159 | 762,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 118,231,030 | 0 | 15.5159 | 762,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 118,231,030 | -130,000 | 15.5159 | 762,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 118,361,030 | 0 | 15.5329 | 762,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 118,361,030 | -50,000 | 15.5329 | 762,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 118,411,030 | -10,000 | 15.5395 | 762,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 118,421,030 | -45,000 | 15.5408 | 762,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 118,466,030 | 10,000 | 15.5467 | 762,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 118,456,030 | -5,000 | 15.5454 | 762,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 118,461,030 | -5,000 | 15.5461 | 762,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 118,466,030 | -5,000 | 15.5467 | 762,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 118,471,030 | 0 | 15.5474 | 762,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 118,471,030 | 0 | 15.5474 | 762,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 118,471,030 | -20,000 | 15.5474 | 762,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 118,491,030 | 0 | 15.5500 | 762,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 118,491,030 | 190,000 | 15.5500 | 762,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 118,301,030 | 5,000 | 15.5251 | 762,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 118,296,030 | -5,000 | 15.5244 | 762,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 118,301,030 | -20,000 | 15.5251 | 762,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 118,321,030 | -55,000 | 15.5277 | 762,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 118,376,030 | 0 | 15.5349 | 762,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 118,376,030 | -20,000 | 15.5349 | 762,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 118,396,030 | -5,000 | 15.5375 | 762,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 118,401,030 | 0 | 15.5382 | 762,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 118,401,030 | 0 | 15.5382 | 762,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 118,401,030 | 0 | 15.5382 | 762,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 118,401,030 | -5,000 | 15.5382 | 762,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 118,406,030 | -15,000 | 15.5388 | 762,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 118,421,030 | 0 | 15.5408 | 762,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 118,421,030 | -95,000 | 15.5408 | 762,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 118,516,030 | -100,000 | 15.5533 | 762,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 118,616,030 | -100,000 | 15.5664 | 762,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 118,716,030 | 0 | 15.5795 | 762,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 118,716,030 | -5,000 | 15.5795 | 762,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 118,721,030 | 5,000 | 15.5802 | 762,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 118,716,030 | 10,000 | 15.5795 | 762,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 118,706,030 | 0 | 15.5782 | 762,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 118,706,030 | -5,000 | 15.5782 | 762,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 118,711,030 | -5,000 | 15.5789 | 762,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 118,716,030 | 45,000 | 15.5795 | 762,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 118,671,030 | 25,000 | 15.5736 | 762,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 118,646,030 | 45,000 | 15.5703 | 762,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 118,601,030 | -205,000 | 15.5644 | 762,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 118,806,030 | 0 | 15.5913 | 762,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 118,806,030 | 80,000 | 15.5913 | 762,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 118,726,030 | 0 | 15.5808 | 762,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 118,726,030 | -30,000 | 15.5808 | 762,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 118,756,030 | 0 | 15.5848 | 762,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 118,756,030 | -35,000 | 15.5848 | 762,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 118,791,030 | 25,000 | 15.5894 | 762,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 118,766,030 | 55,000 | 15.5861 | 762,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 118,711,030 | 5,000 | 15.5789 | 762,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 118,706,030 | -5,000 | 15.5782 | 762,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 118,711,030 | 50,000 | 15.5789 | 762,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 118,661,030 | 45,000 | 15.5723 | 762,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 118,616,030 | -145,000 | 15.5664 | 762,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 118,761,030 | -80,000 | 15.5854 | 762,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 118,841,030 | -100,000 | 15.5959 | 762,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 118,941,030 | -80,000 | 15.6091 | 762,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 119,021,030 | -115,000 | 15.6196 | 762,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 119,136,030 | -490,000 | 15.6346 | 762,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 119,626,030 | -110,000 | 15.6990 | 762,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 119,736,030 | 5,000 | 15.7134 | 762,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 119,731,030 | -35,000 | 15.7127 | 762,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 119,766,030 | -370,000 | 15.7173 | 762,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 120,136,030 | 100,000 | 15.7659 | 762,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 120,036,030 | 0 | 15.7528 | 762,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 120,036,030 | -70,000 | 15.7528 | 762,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 120,106,030 | 0 | 15.7619 | 762,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 120,106,030 | -5,000 | 15.7619 | 762,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 120,111,030 | 0 | 15.7626 | 762,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 120,111,030 | 95,000 | 15.7626 | 762,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 120,016,030 | 0 | 15.7501 | 762,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 120,016,030 | 55,000 | 15.7501 | 762,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 119,961,030 | 10,000 | 15.7429 | 762,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 119,951,030 | -130,000 | 15.7416 | 762,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 120,081,030 | 0 | 15.7587 | 762,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 120,081,030 | 40,000 | 15.7587 | 762,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 120,041,030 | 75,000 | 15.7534 | 762,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 119,966,030 | 40,000 | 15.7436 | 762,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 119,926,030 | -5,000 | 15.7383 | 762,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 119,931,030 | -35,000 | 15.7390 | 762,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 119,966,030 | 20,000 | 15.7436 | 762,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 119,946,030 | -35,000 | 15.7409 | 762,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 119,981,030 | 65,000 | 15.7455 | 762,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 119,916,030 | -30,000 | 15.7370 | 762,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 119,946,030 | 10,000 | 15.7409 | 762,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 119,936,030 | -30,000 | 15.7396 | 762,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 119,966,030 | 30,000 | 15.7436 | 762,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 119,936,030 | 45,000 | 15.7396 | 762,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 119,891,030 | 100,000 | 15.7337 | 762,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 119,791,030 | -10,000 | 15.7206 | 762,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 119,801,030 | 65,000 | 15.7219 | 762,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 119,736,030 | -10,000 | 15.7134 | 762,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 119,746,030 | 0 | 15.7147 | 762,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 119,746,030 | 250,000 | 15.7147 | 762,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 119,496,030 | 55,000 | 15.6819 | 762,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 119,441,030 | 40,000 | 15.6747 | 762,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 119,401,030 | -20,000 | 15.6694 | 762,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 119,421,030 | 50,000 | 15.6721 | 762,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 119,371,030 | -80,000 | 15.6655 | 762,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 119,451,030 | 5,000 | 15.6760 | 762,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 119,446,030 | -5,000 | 15.6753 | 762,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 119,451,030 | 175,000 | 15.6760 | 762,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 119,276,030 | -70,000 | 15.6530 | 762,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 119,346,030 | -5,000 | 15.6622 | 762,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 119,351,030 | -15,000 | 15.6629 | 762,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 119,366,030 | -40,000 | 15.6648 | 762,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 119,406,030 | 200,000 | 15.6701 | 762,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 119,206,030 | -40,000 | 15.6438 | 762,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 119,246,030 | 0 | 15.6491 | 762,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 119,246,030 | 25,000 | 15.6491 | 762,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 119,221,030 | -315,000 | 15.6458 | 762,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 119,536,030 | 0 | 15.6871 | 762,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 119,536,030 | 55,000 | 15.6871 | 762,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 119,481,030 | 220,000 | 15.6799 | 762,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 119,261,030 | 60,000 | 15.6511 | 762,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 119,201,030 | 2,435,000 | 15.6432 | 762,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 116,766,030 | 305,000 | 15.3236 | 762,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 116,461,030 | -5,000 | 15.2836 | 762,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 116,466,030 | 0 | 15.2843 | 762,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 116,466,030 | 75,000 | 15.2843 | 762,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 116,391,030 | -120,000 | 15.2744 | 762,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 116,511,030 | 255,000 | 15.2902 | 762,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 116,256,030 | -130,000 | 15.2567 | 762,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 116,386,030 | 20,000 | 15.2738 | 762,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 116,366,030 | -75,000 | 15.2711 | 762,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 116,441,030 | -180,000 | 15.2810 | 762,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 116,621,030 | 160,000 | 15.3046 | 762,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 116,461,030 | 1,210,000 | 15.2836 | 762,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 115,251,030 | 0 | 15.1248 | 762,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 115,251,030 | -50,000 | 15.1248 | 762,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 115,301,030 | 5,000 | 15.1314 | 762,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 115,296,030 | 70,000 | 15.1307 | 762,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 115,226,030 | 375,000 | 15.1215 | 762,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 114,851,030 | -465,000 | 15.0723 | 762,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 115,316,030 | -1,040,000 | 15.1333 | 762,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 116,356,030 | 1,660,000 | 15.2698 | 762,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 114,696,030 | 0 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 114,696,030 | -15,000 | 15.0520 | 762,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 114,711,030 | 0 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 114,711,030 | -15,000 | 15.0539 | 762,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 114,726,030 | 0 | 15.0559 | 762,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 114,726,030 | -90,000 | 15.0559 | 762,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 114,816,030 | 5,000 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 114,811,030 | -5,000 | 15.0671 | 762,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 114,816,030 | 0 | 15.0677 | 762,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 114,816,030 | 5,000 | 15.0677 | 762,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 114,811,030 | 0 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 114,811,030 | 1,020,000 | 15.0671 | 762,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 113,791,030 | 0 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 113,791,030 | 155,000 | 14.9332 | 762,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 113,636,030 | 0 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 113,636,030 | -50,000 | 14.9129 | 762,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 113,686,030 | 0 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 113,686,030 | 110,000 | 14.9194 | 762,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 113,576,030 | 610,000 | 14.9050 | 762,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 112,966,030 | 10,955,000 | 14.8249 | 762,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 102,011,030 | 5,000 | 13.3873 | 762,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 102,006,030 | -125,000 | 13.3866 | 762,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 102,131,030 | -460,000 | 13.4030 | 762,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 102,591,030 | 3,115,000 | 13.4634 | 762,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 99,476,030 | 1,100,000 | 13.0546 | 762,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 98,376,030 | 1,260,000 | 12.9102 | 762,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 97,116,030 | 375,000 | 12.7449 | 762,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 96,741,030 | 0 | 12.6957 | 762,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 96,741,030 | 255,000 | 12.6957 | 762,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 96,486,030 | 1,080,000 | 12.6622 | 762,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 95,406,030 | 0 | 12.5205 | 762,000,000 | 2020-02-26 |
| 1462 | 2020-02-27 | 95,406,030 | 0 | 12.5205 | 762,000,000 | 2020-02-26 |
| 1463 | 2020-02-26 | 95,406,030 | 0 | 12.5205 | 762,000,000 | 2020-02-26 |
| 1464 | 2020-02-25 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 95,406,030 | 0 | 12.7208 | 750,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 95,406,030 | -945,000 | 12.7208 | 750,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 96,351,030 | 0 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 96,351,030 | 5,000 | 12.8468 | 750,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 96,346,030 | 10,000 | 12.8461 | 750,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 96,336,030 | 0 | 12.8448 | 750,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 96,336,030 | 10,000 | 12.8448 | 750,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 96,326,030 | -115,000 | 12.8435 | 750,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 96,441,030 | -15,000 | 12.8588 | 750,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 96,456,030 | -65,000 | 12.8608 | 750,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 96,521,030 | 5,000 | 12.8695 | 750,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 96,516,030 | 80,000 | 12.8688 | 750,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 96,436,030 | 110,000 | 12.8581 | 750,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 96,326,030 | 205,000 | 12.8435 | 750,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 96,121,030 | 105,000 | 12.8161 | 750,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 96,016,030 | -115,000 | 12.8021 | 750,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 96,131,030 | 150,000 | 12.8175 | 750,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 95,981,030 | 135,000 | 12.7975 | 750,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 95,846,030 | 95,000 | 12.7795 | 750,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 95,751,030 | 345,000 | 12.7668 | 750,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 95,406,030 | 10,000 | 12.7208 | 750,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 95,396,030 | 185,000 | 12.7195 | 750,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 95,211,030 | 145,000 | 12.6948 | 750,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 95,066,030 | -70,000 | 12.6755 | 750,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 95,136,030 | 35,000 | 12.6848 | 750,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 95,101,030 | 55,000 | 12.6801 | 750,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 95,046,030 | 70,000 | 12.6728 | 750,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 94,976,030 | 105,000 | 12.6635 | 750,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 94,871,030 | 95,000 | 12.6495 | 750,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 94,776,030 | 210,000 | 12.6368 | 750,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 94,566,030 | 10,000 | 12.6088 | 750,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 94,556,030 | 105,000 | 12.6075 | 750,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 94,451,030 | 100,000 | 12.5935 | 750,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 94,351,030 | 65,000 | 12.5801 | 750,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 94,286,030 | -35,000 | 12.5715 | 750,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 94,321,030 | 50,000 | 12.5761 | 750,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 94,271,030 | -50,000 | 12.5695 | 750,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 94,321,030 | -185,000 | 12.5761 | 750,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 94,506,030 | -145,000 | 12.6008 | 750,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 94,651,030 | 1,625,000 | 12.6201 | 750,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 93,026,030 | 1,045,000 | 12.4035 | 750,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 91,981,030 | 270,000 | 12.2641 | 750,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 91,711,030 | 185,000 | 12.2281 | 750,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 91,526,030 | 760,000 | 12.2035 | 750,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 90,766,030 | 285,000 | 12.1021 | 750,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 90,481,030 | 10,000 | 12.0641 | 750,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 90,471,030 | 65,000 | 12.0628 | 750,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 90,406,030 | 2,065,000 | 12.0541 | 750,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 88,341,030 | -85,000 | 11.7788 | 750,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 88,426,030 | 270,000 | 11.7901 | 750,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 88,156,030 | 30,000 | 11.7541 | 750,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 88,126,030 | 0 | 11.7501 | 750,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 88,126,030 | -80,000 | 11.7501 | 750,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 88,206,030 | -5,000 | 11.7608 | 750,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 88,211,030 | 60,000 | 11.7615 | 750,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 88,151,030 | -500,000 | 11.7535 | 750,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 88,651,030 | 3,985,000 | 11.8201 | 750,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 84,666,030 | 140,000 | 11.2888 | 750,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 84,526,030 | 105,000 | 11.2701 | 750,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 84,421,030 | 10,000 | 11.2561 | 750,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 84,411,030 | -80,000 | 11.2548 | 750,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 84,491,030 | 0 | 11.2655 | 750,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 84,491,030 | -195,000 | 11.2655 | 750,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 84,686,030 | 255,000 | 11.2915 | 750,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 84,431,030 | 20,000 | 11.2575 | 750,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 84,411,030 | -100,000 | 11.2548 | 750,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 84,511,030 | 45,030 | 11.2681 | 750,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 84,466,000 | -30,000 | 11.2621 | 750,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 84,496,000 | -540,000 | 11.2661 | 750,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 85,036,000 | 525,000 | 11.3381 | 750,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 84,511,000 | 100,000 | 11.2681 | 750,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 84,411,000 | -20,000 | 11.2548 | 750,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 84,431,000 | -190,000 | 11.2575 | 750,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 84,621,000 | 75,000 | 11.2828 | 750,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 84,546,000 | 1,695,000 | 11.2728 | 750,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 82,851,000 | -525,000 | 11.0468 | 750,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 83,376,000 | 485,000 | 11.1168 | 750,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 82,891,000 | -5,000 | 11.0521 | 750,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 82,896,000 | 0 | 11.0528 | 750,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 82,896,000 | -10,000 | 11.0528 | 750,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 82,906,000 | 50,000 | 11.0541 | 750,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 82,856,000 | 240,000 | 11.0475 | 750,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 82,616,000 | 15,000 | 11.0155 | 750,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 82,601,000 | -10,000 | 11.0135 | 750,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 82,611,000 | 5,000 | 11.0148 | 750,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 82,606,000 | -25,000 | 11.0141 | 750,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 82,631,000 | 45,000 | 11.0175 | 750,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 82,586,000 | 180,000 | 11.0115 | 750,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 82,406,000 | 295,000 | 10.9875 | 750,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 82,111,000 | 0 | 10.9481 | 750,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 82,111,000 | 110,000 | 10.9481 | 750,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 82,001,000 | 60,000 | 10.9335 | 750,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 81,941,000 | 130,000 | 10.9255 | 750,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 81,811,000 | 200,000 | 10.9081 | 750,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 81,611,000 | 25,000 | 10.8815 | 750,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 81,586,000 | 0 | 10.8781 | 750,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 81,586,000 | 60,000 | 10.8781 | 750,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 81,526,000 | -150,000 | 10.8701 | 750,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 81,676,000 | 0 | 10.8901 | 750,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 81,676,000 | 10,000 | 10.8901 | 750,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 81,666,000 | 150,000 | 10.8888 | 750,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 81,516,000 | 100,000 | 10.8688 | 750,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 81,416,000 | 3,450,000 | 10.8555 | 750,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 77,966,000 | 10,000 | 10.3955 | 750,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 77,956,000 | 115,000 | 10.3941 | 750,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 77,841,000 | 10,000 | 10.3788 | 750,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 77,831,000 | 95,000 | 10.3775 | 750,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 77,736,000 | 60,000 | 10.3648 | 750,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 77,676,000 | 895,000 | 10.3568 | 750,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 76,781,000 | -20,000 | 10.2375 | 750,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 76,801,000 | -215,000 | 10.2401 | 750,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 77,016,000 | -50,000 | 10.2688 | 750,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 77,066,000 | 15,000 | 10.2755 | 750,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 77,051,000 | 100,000 | 10.2735 | 750,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 76,951,000 | 165,000 | 10.2601 | 750,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 76,786,000 | 75,000 | 10.2381 | 750,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 76,711,000 | -15,000 | 10.2281 | 750,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 76,726,000 | -75,000 | 10.2301 | 750,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 76,801,000 | 105,000 | 10.2401 | 750,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 76,696,000 | 100,000 | 10.2261 | 750,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 76,596,000 | 15,000 | 10.2128 | 750,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 76,581,000 | -405,000 | 10.2108 | 750,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 76,986,000 | 95,000 | 10.2648 | 750,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 76,891,000 | -5,000 | 10.2521 | 750,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 76,896,000 | -50,000 | 10.2528 | 750,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 76,946,000 | -30,000 | 10.2595 | 750,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 76,976,000 | -70,000 | 10.2635 | 750,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 77,046,000 | 40,000 | 10.2728 | 750,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 77,006,000 | -145,000 | 10.2675 | 750,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 77,151,000 | 10,000 | 10.2868 | 750,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 77,141,000 | 240,000 | 10.2855 | 750,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 76,901,000 | 5,860,000 | 10.2535 | 750,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 71,041,000 | 470,000 | 9.4721 | 750,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 70,571,000 | -610,000 | 9.4095 | 750,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 71,181,000 | -265,000 | 9.4908 | 750,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 71,446,000 | -15,000 | 9.5261 | 750,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 71,461,000 | -5,000 | 9.5281 | 750,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 71,466,000 | -25,000 | 9.5288 | 750,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 71,491,000 | 5,000 | 9.5321 | 750,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 71,486,000 | -265,000 | 9.5315 | 750,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 71,751,000 | 350,000 | 9.5668 | 750,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 71,401,000 | -5,000 | 9.5201 | 750,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 71,406,000 | -5,000 | 9.5208 | 750,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 71,411,000 | -85,000 | 9.5215 | 750,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 71,496,000 | 0 | 9.5328 | 750,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 71,496,000 | 85,000 | 9.5328 | 750,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 71,411,000 | -35,000 | 9.5215 | 750,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 71,446,000 | -110,000 | 9.5261 | 750,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 71,556,000 | -550,000 | 9.5408 | 750,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 72,106,000 | 355,000 | 9.6141 | 750,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 71,751,000 | -180,000 | 9.5668 | 750,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 71,931,000 | -85,000 | 9.5908 | 750,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 72,016,000 | -30,000 | 9.6021 | 750,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 72,046,000 | 5,000 | 9.6061 | 750,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 72,041,000 | -35,000 | 9.6055 | 750,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 72,076,000 | -75,000 | 9.6101 | 750,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 72,151,000 | -20,000 | 9.6201 | 750,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 72,171,000 | -90,000 | 9.6228 | 750,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 72,261,000 | 30,000 | 9.6348 | 750,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 72,231,000 | -95,000 | 9.6308 | 750,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 72,326,000 | -75,000 | 9.6435 | 750,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 72,401,000 | -10,000 | 9.6535 | 750,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 72,411,000 | -5,000 | 9.6548 | 750,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 72,416,000 | 0 | 9.6555 | 750,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 72,416,000 | 5,000 | 9.6555 | 750,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 72,411,000 | -475,000 | 9.6548 | 750,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 72,886,000 | -440,000 | 9.7181 | 750,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 73,326,000 | -55,000 | 9.7768 | 750,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 73,381,000 | -40,000 | 9.7841 | 750,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 73,421,000 | 0 | 9.7895 | 750,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 73,421,000 | 10,000 | 9.7895 | 750,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 73,411,000 | 145,000 | 9.7881 | 750,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 73,266,000 | 0 | 9.7688 | 750,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 73,266,000 | 4,050,000 | 9.7688 | 750,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 69,216,000 | -15,000 | 9.2288 | 750,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 69,231,000 | 375,000 | 9.2308 | 750,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 68,856,000 | -50,000 | 9.1808 | 750,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 68,906,000 | -80,000 | 9.1875 | 750,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 68,986,000 | 540,000 | 9.1981 | 750,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 68,446,000 | 335,000 | 9.1261 | 750,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 68,111,000 | 20,000 | 9.0815 | 750,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 68,091,000 | -10,000 | 9.0788 | 750,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 68,101,000 | 850,000 | 9.0801 | 750,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 67,251,000 | 1,855,000 | 8.9668 | 750,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 65,396,000 | 25,000 | 8.7195 | 750,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 65,371,000 | 2,215,000 | 8.7161 | 750,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 63,156,000 | 0 | 8.4208 | 750,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 63,156,000 | 5,000 | 8.4208 | 750,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 63,151,000 | 295,000 | 8.4201 | 750,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 62,856,000 | 5,000 | 8.3808 | 750,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 62,851,000 | 5,000 | 8.3801 | 750,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 62,846,000 | 20,000 | 8.3795 | 750,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 62,826,000 | 0 | 8.3768 | 750,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 62,826,000 | 30,000 | 8.3768 | 750,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 62,796,000 | 115,000 | 8.3728 | 750,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 62,681,000 | 0 | 8.3575 | 750,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 62,681,000 | 0 | 8.3575 | 750,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 62,681,000 | -45,000 | 8.3575 | 750,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 62,726,000 | -5,000 | 8.3635 | 750,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 62,731,000 | 0 | 8.3641 | 750,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 62,731,000 | -50,000 | 8.3641 | 750,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 62,781,000 | -10,000 | 8.3708 | 750,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 62,791,000 | 45,000 | 8.3721 | 750,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 62,746,000 | -150,000 | 8.3661 | 750,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 62,896,000 | 25,000 | 8.3861 | 750,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 62,871,000 | 35,000 | 8.3828 | 750,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 62,836,000 | 5,000 | 8.3781 | 750,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 62,831,000 | 0 | 8.3775 | 750,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 62,831,000 | 15,000 | 8.3775 | 750,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 62,816,000 | 75,000 | 8.3755 | 750,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 62,741,000 | 5,000 | 8.3655 | 750,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 62,736,000 | -15,000 | 8.3648 | 750,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 62,751,000 | -90,000 | 8.3668 | 750,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 62,841,000 | -40,000 | 8.3788 | 750,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 62,881,000 | -10,000 | 8.3841 | 750,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 62,891,000 | -165,000 | 8.3855 | 750,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 63,056,000 | -365,000 | 8.4075 | 750,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 63,421,000 | -270,000 | 8.4561 | 750,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 63,691,000 | -340,000 | 8.4921 | 750,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 64,031,000 | 640,000 | 8.5375 | 750,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 63,391,000 | -50,000 | 8.4521 | 750,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 63,441,000 | 545,000 | 8.4588 | 750,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 62,896,000 | 0 | 8.3861 | 750,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 62,896,000 | 0 | 8.3861 | 750,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 62,896,000 | 0 | 8.3861 | 750,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 62,896,000 | -165,000 | 8.3861 | 750,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 63,061,000 | -210,000 | 8.4081 | 750,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 63,271,000 | 0 | 8.4361 | 750,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 63,271,000 | 10,000 | 8.4361 | 750,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 63,261,000 | 0 | 8.4348 | 750,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 63,261,000 | 0 | 8.4348 | 750,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 63,261,000 | 10,000 | 8.4348 | 750,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 63,251,000 | -445,000 | 8.4335 | 750,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 63,696,000 | 0 | 8.4928 | 750,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 63,696,000 | 0 | 8.4928 | 750,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 63,696,000 | 0 | 8.4928 | 750,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 63,696,000 | 0 | 8.4928 | 750,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 63,696,000 | -10,000 | 8.4928 | 750,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 63,706,000 | 10,000 | 8.4941 | 750,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 63,696,000 | 0 | 8.4928 | 750,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 63,696,000 | -5,000 | 8.4928 | 750,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 63,701,000 | -5,000 | 8.4935 | 750,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 63,706,000 | -15,000 | 8.4941 | 750,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 63,721,000 | 5,000 | 8.4961 | 750,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 63,716,000 | 0 | 8.4955 | 750,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 63,716,000 | 0 | 8.4955 | 750,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 63,716,000 | 80,000 | 8.4955 | 750,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 63,636,000 | 240,000 | 8.4848 | 750,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 63,396,000 | 5,155,000 | 8.4528 | 750,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 58,241,000 | 0 | 7.7655 | 750,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 58,241,000 | 0 | 7.7655 | 750,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 58,241,000 | -40,000 | 7.7655 | 750,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 58,281,000 | -5,000 | 7.7708 | 750,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 58,286,000 | 5,000 | 7.7715 | 750,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 58,281,000 | 0 | 7.7708 | 750,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 58,281,000 | 0 | 7.7708 | 750,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 58,281,000 | -5,000 | 7.7708 | 750,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 58,286,000 | -525,000 | 7.7715 | 750,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 58,811,000 | 0 | 7.8415 | 750,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 58,811,000 | -20,000 | 7.8415 | 750,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 58,831,000 | -5,000 | 7.8441 | 750,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 58,836,000 | 220,000 | 7.8448 | 750,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 58,616,000 | 670,000 | 7.8155 | 750,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 57,946,000 | 125,000 | 7.7261 | 750,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 57,821,000 | 55,000 | 7.7095 | 750,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 57,766,000 | 800,000 | 7.7021 | 750,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 56,966,000 | -70,000 | 7.5955 | 750,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 57,036,000 | 6,075,000 | 7.6048 | 750,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 50,961,000 | 105,000 | 6.7948 | 750,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 50,856,000 | 0 | 6.7808 | 750,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 50,856,000 | -5,000 | 6.7808 | 750,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 50,861,000 | 0 | 6.7815 | 750,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 50,861,000 | 40,000 | 6.7815 | 750,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 50,821,000 | 5,000 | 6.7761 | 750,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 50,816,000 | 200,000 | 6.7755 | 750,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 50,616,000 | 105,000 | 6.7488 | 750,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 50,511,000 | -60,000 | 6.7348 | 750,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 50,571,000 | 0 | 6.7428 | 750,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 50,571,000 | 0 | 6.7428 | 750,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 50,571,000 | -100,000 | 6.7428 | 750,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 50,671,000 | 0 | 6.7561 | 750,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 50,671,000 | -5,000 | 6.7561 | 750,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 50,676,000 | -5,000 | 6.7568 | 750,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 50,681,000 | 0 | 6.7575 | 750,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 50,681,000 | -105,000 | 6.7575 | 750,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 50,786,000 | -15,000 | 6.7715 | 750,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 50,801,000 | 200,000 | 6.7735 | 750,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 50,601,000 | 990,000 | 6.7468 | 750,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 49,611,000 | 475,000 | 6.6148 | 750,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 49,136,000 | -395,000 | 6.5515 | 750,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 49,531,000 | 135,000 | 6.6041 | 750,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 49,396,000 | 220,000 | 6.5861 | 750,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 49,176,000 | 75,000 | 6.5568 | 750,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 49,101,000 | 5,460,000 | 6.5468 | 750,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 43,641,000 | 0 | 5.8188 | 750,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 43,641,000 | -5,000 | 5.8188 | 750,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 43,646,000 | -10,000 | 5.8195 | 750,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 43,656,000 | -55,000 | 5.8208 | 750,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 43,711,000 | 40,000 | 5.8281 | 750,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 43,671,000 | -215,000 | 5.8228 | 750,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 43,886,000 | 100,000 | 5.8515 | 750,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 43,786,000 | -115,000 | 5.8381 | 750,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 43,901,000 | -75,000 | 5.8535 | 750,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 43,976,000 | 390,000 | 5.8635 | 750,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 43,586,000 | 0 | 5.8115 | 750,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 43,586,000 | 0 | 5.8115 | 750,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 43,586,000 | -5,000 | 5.8115 | 750,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 43,591,000 | 0 | 5.8121 | 750,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 43,591,000 | -10,000 | 5.8121 | 750,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 43,601,000 | 5,000 | 5.8135 | 750,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 43,596,000 | 80,000 | 5.8128 | 750,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 43,516,000 | 0 | 5.8021 | 750,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 43,516,000 | 0 | 5.8021 | 750,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 43,516,000 | -50,000 | 5.8021 | 750,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 43,566,000 | 800,000 | 5.8088 | 750,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 42,766,000 | 5,000 | 5.7021 | 750,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 42,761,000 | -1,160,000 | 5.7015 | 750,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 43,921,000 | 80,000 | 5.8561 | 750,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 43,841,000 | 160,000 | 5.8455 | 750,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 43,681,000 | 95,000 | 5.8241 | 750,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 43,586,000 | -45,000 | 5.8115 | 750,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 43,631,000 | 205,000 | 5.8175 | 750,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 43,426,000 | 90,000 | 5.7901 | 750,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 43,336,000 | 145,000 | 5.7781 | 750,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 43,191,000 | -135,000 | 5.7588 | 750,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 43,326,000 | -15,000 | 5.7768 | 750,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 43,341,000 | 370,000 | 5.7788 | 750,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 42,971,000 | -250,000 | 5.7295 | 750,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 43,221,000 | 0 | 5.7628 | 750,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 43,221,000 | 30,000 | 5.7628 | 750,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 43,191,000 | 0 | 5.7588 | 750,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 43,191,000 | 0 | 5.7588 | 750,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 43,191,000 | -25,000 | 5.7588 | 750,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 43,216,000 | -115,000 | 5.7621 | 750,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 43,331,000 | -90,000 | 5.7775 | 750,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 43,421,000 | -210,000 | 5.7895 | 750,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 43,631,000 | 0 | 5.8175 | 750,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 43,631,000 | -120,000 | 5.8175 | 750,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 43,751,000 | 140,000 | 5.8335 | 750,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 43,611,000 | -50,000 | 5.8148 | 750,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 43,661,000 | -5,000 | 5.8215 | 750,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 43,666,000 | -30,000 | 5.8221 | 750,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 43,696,000 | -5,000 | 5.8261 | 750,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 43,701,000 | 0 | 5.8268 | 750,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 43,701,000 | 0 | 5.8268 | 750,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 43,701,000 | -5,000 | 5.8268 | 750,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 43,706,000 | -260,000 | 5.8275 | 750,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 43,966,000 | -215,000 | 5.8621 | 750,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 44,181,000 | -155,000 | 5.8908 | 750,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 44,336,000 | 0 | 5.9115 | 750,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 44,336,000 | 0 | 5.9115 | 750,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 44,336,000 | 50,000 | 5.9115 | 750,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 44,286,000 | -100,000 | 5.9048 | 750,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 44,386,000 | 180,000 | 5.9181 | 750,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 44,206,000 | -830,000 | 5.8941 | 750,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 45,036,000 | -740,000 | 6.0048 | 750,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 45,776,000 | -75,000 | 6.1035 | 750,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 45,851,000 | -640,000 | 6.1135 | 750,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 46,491,000 | 320,000 | 6.1988 | 750,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 46,171,000 | 0 | 6.1561 | 750,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 46,171,000 | 0 | 6.1561 | 750,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 46,171,000 | 0 | 6.1561 | 750,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 46,171,000 | -25,000 | 6.1561 | 750,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 46,196,000 | 0 | 6.1595 | 750,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 46,196,000 | -95,000 | 6.1595 | 750,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 46,291,000 | -75,000 | 6.1721 | 750,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 46,366,000 | -90,000 | 6.1821 | 750,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 46,456,000 | -55,000 | 6.1941 | 750,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 46,511,000 | 345,000 | 6.2015 | 750,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 46,166,000 | -115,000 | 6.1555 | 750,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 46,281,000 | -630,000 | 6.1708 | 750,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 46,911,000 | -30,000 | 6.2548 | 750,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 46,941,000 | 260,000 | 6.2588 | 750,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 46,681,000 | 0 | 6.2241 | 750,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 46,681,000 | 205,000 | 6.2241 | 750,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 46,476,000 | -120,000 | 6.1968 | 750,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 46,596,000 | -515,000 | 6.2128 | 750,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 47,111,000 | -45,000 | 6.2815 | 750,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 47,156,000 | -305,000 | 6.2875 | 750,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 47,461,000 | -50,000 | 6.3281 | 750,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 47,511,000 | 145,000 | 6.3348 | 750,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 47,366,000 | -390,000 | 6.3155 | 750,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 47,756,000 | 100,000 | 6.3675 | 750,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 47,656,000 | -495,000 | 6.3541 | 750,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 48,151,000 | 145,000 | 6.4201 | 750,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 48,006,000 | -370,000 | 6.4008 | 750,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 48,376,000 | -230,000 | 6.4501 | 750,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 48,606,000 | 165,000 | 6.4808 | 750,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 48,441,000 | 1,315,000 | 6.4588 | 750,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 47,126,000 | -45,000 | 6.2835 | 750,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 47,171,000 | 195,000 | 6.2895 | 750,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 46,976,000 | 190,000 | 6.2635 | 750,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 46,786,000 | -15,000 | 6.2381 | 750,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 46,801,000 | -100,000 | 6.2401 | 750,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 46,901,000 | 240,000 | 6.2535 | 750,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 46,661,000 | -100,000 | 6.2215 | 750,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 46,761,000 | 20,000 | 6.2348 | 750,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 46,741,000 | 50,000 | 6.2321 | 750,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 46,691,000 | 95,000 | 6.2255 | 750,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 46,596,000 | -75,000 | 6.2128 | 750,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 46,671,000 | 75,000 | 6.2228 | 750,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 46,596,000 | -390,000 | 6.2128 | 750,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 46,986,000 | 315,000 | 6.2648 | 750,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 46,671,000 | -485,000 | 6.2228 | 750,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 47,156,000 | 0 | 6.2875 | 750,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 47,156,000 | 20,000 | 6.2875 | 750,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 47,136,000 | -160,000 | 6.2848 | 750,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 47,296,000 | -20,000 | 6.3061 | 750,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 47,316,000 | -155,000 | 6.3088 | 750,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 47,471,000 | 0 | 6.3295 | 750,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 47,471,000 | -40,000 | 6.3295 | 750,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 47,511,000 | 30,000 | 6.3348 | 750,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 47,481,000 | 0 | 6.3308 | 750,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 47,481,000 | -95,000 | 6.3308 | 750,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 47,576,000 | -115,000 | 6.3435 | 750,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 47,691,000 | -35,000 | 6.3588 | 750,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 47,726,000 | 10,000 | 6.3635 | 750,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 47,716,000 | -35,000 | 6.3621 | 750,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 47,751,000 | -30,000 | 6.3668 | 750,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 47,781,000 | -10,000 | 6.3708 | 750,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 47,791,000 | -20,000 | 6.3721 | 750,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 47,811,000 | -580,000 | 6.3748 | 750,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 48,391,000 | -15,000 | 6.4521 | 750,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 48,406,000 | -55,001 | 6.4541 | 750,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 48,461,001 | -190,000 | 6.4615 | 750,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 48,651,001 | 10,000 | 6.4868 | 750,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 48,641,001 | 60,000 | 6.4855 | 750,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 48,581,001 | -400,000 | 6.4775 | 750,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 48,981,001 | 20,000 | 6.5308 | 750,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 48,961,001 | -415,000 | 6.5281 | 750,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 49,376,001 | -10,000 | 6.5835 | 750,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 49,386,001 | 0 | 6.5848 | 750,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 49,386,001 | -5,000 | 6.5848 | 750,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 49,391,001 | -10,000 | 6.5855 | 750,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 49,401,001 | 0 | 6.5868 | 750,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 49,401,001 | -35,000 | 6.5868 | 750,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 49,436,001 | -109,999 | 6.5915 | 750,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 49,546,000 | -20,000 | 6.6061 | 750,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 49,566,000 | -55,000 | 6.6088 | 750,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 49,621,000 | -35,000 | 6.6161 | 750,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 49,656,000 | -100,000 | 6.6208 | 750,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 49,756,000 | -25,000 | 6.6341 | 750,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 49,781,000 | -1,745,000 | 6.6375 | 750,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 51,526,000 | -165,000 | 6.8701 | 750,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 51,691,000 | -95,000 | 6.8921 | 750,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 51,786,000 | -80,000 | 6.9048 | 750,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 51,866,000 | -110,000 | 6.9155 | 750,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 51,976,000 | 0 | 6.9301 | 750,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 51,976,000 | 30,000 | 6.9301 | 750,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 51,946,000 | 0 | 6.9261 | 750,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 51,946,000 | 55,000 | 6.9261 | 750,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 51,891,000 | -180,000 | 6.9188 | 750,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 52,071,000 | -25,000 | 6.9428 | 750,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 52,096,000 | -60,000 | 6.9461 | 750,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 52,156,000 | 0 | 6.9541 | 750,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 52,156,000 | -75,000 | 6.9541 | 750,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 52,231,000 | 75,000 | 6.9641 | 750,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 52,156,000 | -185,000 | 6.9541 | 750,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 52,341,000 | 75,000 | 6.9788 | 750,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 52,266,000 | -5,000 | 6.9688 | 750,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 52,271,000 | 0 | 6.9695 | 750,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 52,271,000 | 60,000 | 6.9695 | 750,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 52,211,000 | -35,000 | 6.9615 | 750,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 52,246,000 | -35,000 | 6.9661 | 750,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 52,281,000 | -220,000 | 6.9708 | 750,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 52,501,000 | -10,000 | 7.0001 | 750,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 52,511,000 | -10,000 | 7.0015 | 750,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 52,521,000 | -145,000 | 7.0028 | 750,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 52,666,000 | -280,000 | 7.0221 | 750,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 52,946,000 | 215,000 | 7.0595 | 750,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 52,731,000 | 45,000 | 7.0308 | 750,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 52,686,000 | -450,000 | 7.0248 | 750,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 53,136,000 | -40,000 | 7.0848 | 750,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 53,176,000 | -485,000 | 7.0901 | 750,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 53,661,000 | -515,000 | 7.1548 | 750,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 54,176,000 | -190,000 | 7.2235 | 750,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 54,366,000 | 0 | 7.2488 | 750,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 54,366,000 | 0 | 7.2488 | 750,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 54,366,000 | 65,000 | 7.2488 | 750,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 54,301,000 | -10,000 | 7.2401 | 750,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 54,311,000 | -75,000 | 7.2415 | 750,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 54,386,000 | -100,000 | 7.2515 | 750,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 54,486,000 | 15,000 | 7.2648 | 750,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 54,471,000 | 0 | 7.2628 | 750,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 54,471,000 | -85,000 | 7.2628 | 750,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 54,556,000 | -170,000 | 7.2741 | 750,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 54,726,000 | -290,000 | 7.2968 | 750,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 55,016,000 | -70,000 | 7.3355 | 750,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 55,086,000 | 250,000 | 7.3448 | 750,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 54,836,000 | 0 | 7.3115 | 750,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 54,836,000 | 4,610,000 | 7.3115 | 750,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 50,226,000 | 125,000 | 6.6968 | 750,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 50,101,000 | -50,000 | 6.6801 | 750,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 50,151,000 | 75,000 | 6.6868 | 750,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 50,076,000 | 60,000 | 6.6768 | 750,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 50,016,000 | -105,000 | 6.6688 | 750,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 50,121,000 | 120,000 | 6.6828 | 750,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 50,001,000 | -415,000 | 6.6668 | 750,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 50,416,000 | -75,000 | 6.7221 | 750,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 50,491,000 | -245,000 | 6.7321 | 750,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 50,736,000 | -550,000 | 6.7648 | 750,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 51,286,000 | -10,000 | 6.8381 | 750,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 51,296,000 | -155,000 | 6.8395 | 750,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 51,451,000 | 10,000 | 6.8601 | 750,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 51,441,000 | -380,000 | 6.8588 | 750,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 51,821,000 | -15,000 | 6.9095 | 750,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 51,836,000 | -465,000 | 6.9115 | 750,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 52,301,000 | -110,000 | 6.9735 | 750,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 52,411,000 | 310,000 | 6.9881 | 750,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 52,101,000 | 25,000 | 6.9468 | 750,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 52,076,000 | 95,000 | 6.9435 | 750,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 51,981,000 | 340,000 | 6.9308 | 750,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 51,641,000 | 545,000 | 6.8855 | 750,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 51,096,000 | 915,000 | 6.8128 | 750,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 50,181,000 | 345,000 | 6.6908 | 750,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 49,836,000 | 80,000 | 6.6448 | 750,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 49,756,000 | 185,000 | 6.6341 | 750,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 49,571,000 | -335,000 | 6.6095 | 750,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 49,906,000 | -135,000 | 6.6541 | 750,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 50,041,000 | 35,000 | 6.6721 | 750,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 50,006,000 | 0 | 6.6675 | 750,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 50,006,000 | -205,000 | 6.6675 | 750,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 50,211,000 | -95,000 | 6.6948 | 750,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 50,306,000 | 835,000 | 6.7075 | 750,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 49,471,000 | -55,000 | 6.5961 | 750,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 49,526,000 | -20,000 | 6.6035 | 750,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 49,546,000 | 180,000 | 6.6061 | 750,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 49,366,000 | 60,000 | 6.5821 | 750,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 49,306,000 | -30,000 | 6.5741 | 750,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 49,336,000 | -120,000 | 6.5781 | 750,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 49,456,000 | 0 | 6.5941 | 750,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 49,456,000 | 70,000 | 6.5941 | 750,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 49,386,000 | -10,000 | 6.5848 | 750,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 49,396,000 | -60,000 | 6.5861 | 750,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 49,456,000 | -50,000 | 6.5941 | 750,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 49,506,000 | 0 | 6.6008 | 750,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 49,506,000 | -60,000 | 6.6008 | 750,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 49,566,000 | -80,000 | 6.6088 | 750,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 49,646,000 | 5,000 | 6.6195 | 750,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 49,641,000 | -155,000 | 6.6188 | 750,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 49,796,000 | -375,000 | 6.6395 | 750,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 50,171,000 | 105,000 | 6.6895 | 750,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 50,066,000 | -465,000 | 6.6755 | 750,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 50,531,000 | 0 | 6.7375 | 750,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 50,531,000 | -55,000 | 6.7375 | 750,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 50,586,000 | -5,000 | 6.7448 | 750,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 50,591,000 | -75,000 | 6.7455 | 750,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 50,666,000 | -670,000 | 6.7555 | 750,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 51,336,000 | -60,000 | 6.8448 | 750,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 51,396,000 | -60,000 | 6.8528 | 750,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 51,456,000 | 10,000 | 6.8608 | 750,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 51,446,000 | -20,000 | 6.8595 | 750,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 51,466,000 | -85,000 | 6.8621 | 750,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 51,551,000 | -30,000 | 6.8735 | 750,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 51,581,000 | -100,000 | 6.8775 | 750,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 51,681,000 | -110,000 | 6.8908 | 750,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 51,791,000 | 0 | 6.9055 | 750,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 51,791,000 | -5,000 | 6.9055 | 750,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 51,796,000 | -90,000 | 6.9061 | 750,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 51,886,000 | -100,000 | 6.9181 | 750,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 51,986,000 | -55,000 | 6.9315 | 750,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 52,041,000 | 0 | 6.9388 | 750,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 52,041,000 | -15,000 | 6.9388 | 750,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 52,056,000 | 100,000 | 6.9408 | 750,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 51,956,000 | 1,355,000 | 6.9275 | 750,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 50,601,000 | 1,295,000 | 6.7468 | 750,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 49,306,000 | -260,000 | 6.5741 | 750,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 49,566,000 | -225,000 | 6.6088 | 750,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 49,791,000 | -15,000 | 6.6388 | 750,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 49,806,000 | 25,000 | 6.6408 | 750,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 49,781,000 | 0 | 6.6375 | 750,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 49,781,000 | -175,000 | 6.6375 | 750,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 49,956,000 | -5,000 | 6.6608 | 750,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 49,961,000 | 100,000 | 6.6615 | 750,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 49,861,000 | -180,000 | 6.6481 | 750,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 50,041,000 | -60,000 | 6.6721 | 750,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 50,101,000 | -200,000 | 6.6801 | 750,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 50,301,000 | -135,000 | 6.7068 | 750,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 50,436,000 | -50,000 | 6.7248 | 750,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 50,486,000 | 65,000 | 6.7315 | 750,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 50,421,000 | 0 | 6.7228 | 750,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 50,421,000 | -60,000 | 6.7228 | 750,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 50,481,000 | 195,000 | 6.7308 | 750,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 50,286,000 | -30,000 | 6.7048 | 750,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 50,316,000 | 280,000 | 6.7088 | 750,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 50,036,000 | -20,000 | 6.6715 | 750,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 50,056,000 | -20,000 | 6.6741 | 750,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 50,076,000 | 40,000 | 6.6768 | 750,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 50,036,000 | -70,000 | 6.6715 | 750,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 50,106,000 | 335,000 | 6.6808 | 750,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 49,771,000 | 235,000 | 6.6361 | 750,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 49,536,000 | 10,000 | 6.6048 | 750,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 49,526,000 | 0 | 6.6035 | 750,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 49,526,000 | -35,000 | 6.6035 | 750,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 49,561,000 | 85,000 | 6.6081 | 750,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 49,476,000 | -85,000 | 6.5968 | 750,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 49,561,000 | 20,000 | 6.6081 | 750,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 49,541,000 | 85,000 | 6.6055 | 750,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 49,456,000 | 640,000 | 6.5941 | 750,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 48,816,000 | 190,000 | 6.5088 | 750,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 48,626,000 | 495,000 | 6.4835 | 750,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 48,131,000 | 15,000 | 6.4175 | 750,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 48,116,000 | 610,000 | 6.4155 | 750,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 47,506,000 | -340,000 | 6.3341 | 750,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 47,846,000 | 160,000 | 6.3795 | 750,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 47,686,000 | 185,000 | 6.3581 | 750,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 47,501,000 | 25,000 | 6.3335 | 750,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 47,476,000 | 60,000 | 6.3301 | 750,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 47,416,000 | -60,000 | 6.3221 | 750,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 47,476,000 | -360,000 | 6.3301 | 750,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 47,836,000 | 35,000 | 6.3781 | 750,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 47,801,000 | 85,000 | 6.3735 | 750,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 47,716,000 | -10,000 | 6.3621 | 750,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 47,726,000 | -180,000 | 6.3635 | 750,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 47,906,000 | 130,000 | 6.3875 | 750,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 47,776,000 | -15,000 | 6.3701 | 750,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 47,791,000 | -150,000 | 6.3721 | 750,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 47,941,000 | 165,000 | 6.3921 | 750,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 47,776,000 | 90,000 | 6.3701 | 750,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 47,686,000 | -310,000 | 6.3581 | 750,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 47,996,000 | -15,000 | 6.3995 | 750,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 48,011,000 | -25,000 | 6.4015 | 750,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 48,036,000 | -30,000 | 6.4048 | 750,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 48,066,000 | 0 | 6.4088 | 750,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 48,066,000 | 255,000 | 6.4088 | 750,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 47,811,000 | 480,000 | 6.3748 | 750,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 47,331,000 | 325,000 | 6.3108 | 750,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 47,006,000 | 465,000 | 6.2675 | 750,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 46,541,000 | -5,000 | 6.2055 | 750,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 46,546,000 | -70,000 | 6.2061 | 750,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 46,616,000 | -10,000 | 6.2155 | 750,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 46,626,000 | 35,000 | 6.2168 | 750,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 46,591,000 | -5,000 | 6.2121 | 750,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 46,596,000 | -305,000 | 6.2128 | 750,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 46,901,000 | 585,000 | 6.2535 | 750,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 46,316,000 | 130,000 | 6.1755 | 750,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 46,186,000 | 105,000 | 6.1581 | 750,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 46,081,000 | 30,000 | 6.1441 | 750,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 46,051,000 | -275,000 | 6.1401 | 750,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 46,326,000 | 5,000 | 6.1768 | 750,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 46,321,000 | 0 | 6.1761 | 750,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 46,321,000 | -315,000 | 6.1761 | 750,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 46,636,000 | -505,000 | 6.2181 | 750,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 47,141,000 | -100,000 | 6.2855 | 750,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 47,241,000 | 65,000 | 6.2988 | 750,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 47,176,000 | -175,000 | 6.2901 | 750,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 47,351,000 | -265,000 | 6.3135 | 750,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 47,616,000 | -220,000 | 6.3488 | 750,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 47,836,000 | -95,000 | 6.3781 | 750,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 47,931,000 | 410,000 | 6.3908 | 750,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 47,521,000 | 20,000 | 6.3361 | 750,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 47,501,000 | 250,000 | 6.3335 | 750,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 47,251,000 | 5,000 | 6.3001 | 750,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 47,246,000 | 215,000 | 6.2995 | 750,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 47,031,000 | 225,000 | 6.2708 | 750,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 46,806,000 | 260,000 | 6.2408 | 750,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 46,546,000 | -15,000 | 6.2061 | 750,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 46,561,000 | -15,000 | 6.2081 | 750,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 46,576,000 | -95,000 | 6.2101 | 750,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 46,671,000 | -85,000 | 6.2228 | 750,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 46,756,000 | -40,000 | 6.2341 | 750,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 46,796,000 | 220,000 | 6.2395 | 750,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 46,576,000 | -5,000 | 6.2101 | 750,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 46,581,000 | -235,000 | 6.2108 | 750,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 46,816,000 | 80,000 | 6.2421 | 750,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 46,736,000 | 35,000 | 6.2315 | 750,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 46,701,000 | 55,000 | 6.2268 | 750,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 46,646,000 | -50,000 | 6.2195 | 750,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 46,696,000 | -125,000 | 6.2261 | 750,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 46,821,000 | -140,000 | 6.2428 | 750,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 46,961,000 | 0 | 6.2615 | 750,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 46,961,000 | -120,000 | 6.2615 | 750,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 47,081,000 | -1,875,000 | 6.2775 | 750,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 48,956,000 | -400,000 | 6.5275 | 750,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 49,356,000 | -145,000 | 6.5808 | 750,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 49,501,000 | 0 | 6.6001 | 750,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 49,501,000 | 0 | 6.6001 | 750,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 49,501,000 | -395,000 | 6.6001 | 750,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 49,896,000 | -790,000 | 6.6528 | 750,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 50,686,000 | -780,000 | 6.7581 | 750,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 51,466,000 | 85,000 | 6.8621 | 750,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 51,381,000 | -1,775,000 | 6.8508 | 750,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 53,156,000 | 315,000 | 7.0875 | 750,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 52,841,000 | -505,000 | 7.0455 | 750,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 53,346,000 | -210,000 | 7.1128 | 750,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 53,556,000 | 50,000 | 7.1408 | 750,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 53,506,000 | -60,000 | 7.1341 | 750,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 53,566,000 | 15,000 | 7.1421 | 750,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 53,551,000 | -20,000 | 7.1401 | 750,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 53,571,000 | -360,000 | 7.1428 | 750,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 53,931,000 | -115,000 | 7.1908 | 750,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 54,046,000 | -5,000 | 7.2061 | 750,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 54,051,000 | -270,000 | 7.2068 | 750,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 54,321,000 | 25,000 | 7.2428 | 750,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 54,296,000 | -420,000 | 7.2395 | 750,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 54,716,000 | 20,000 | 7.2955 | 750,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 54,696,000 | -45,000 | 7.2928 | 750,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 54,741,000 | -105,000 | 7.2988 | 750,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 54,846,000 | 130,000 | 7.3128 | 750,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 54,716,000 | 380,000 | 7.2955 | 750,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 54,336,000 | 1,075,000 | 7.2448 | 750,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 53,261,000 | 2,070,000 | 7.1015 | 750,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 51,191,000 | -845,000 | 6.8255 | 750,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 52,036,000 | -245,000 | 6.9381 | 750,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 52,281,000 | -105,000 | 6.9708 | 750,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 52,386,000 | -560,000 | 6.9848 | 750,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 52,946,000 | 420,000 | 7.0595 | 750,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 52,526,000 | 25,000 | 7.0035 | 750,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 52,501,000 | -110,000 | 7.0001 | 750,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 52,611,000 | 200,000 | 7.0148 | 750,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 52,411,000 | 75,000 | 6.9881 | 750,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 52,336,000 | -1,035,000 | 6.9781 | 750,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 53,371,000 | -310,000 | 7.1161 | 750,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 53,681,000 | -1,430,000 | 7.1575 | 750,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 55,111,000 | 180,000 | 7.3481 | 750,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 54,931,000 | -55,000 | 7.3241 | 750,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 54,986,000 | -10,000 | 7.3315 | 750,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 54,996,000 | -985,000 | 7.3328 | 750,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 55,981,000 | -1,310,000 | 7.4641 | 750,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 57,291,000 | -1,000,000 | 7.6388 | 750,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 58,291,000 | -155,000 | 7.7721 | 750,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 58,446,000 | 615,000 | 7.7928 | 750,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 57,831,000 | 2,205,000 | 7.7108 | 750,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 55,626,000 | -1,135,000 | 7.4168 | 750,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 56,761,000 | -105,000 | 7.5681 | 750,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 56,866,000 | -160,000 | 7.5821 | 750,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 57,026,000 | -220,000 | 7.6035 | 750,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 57,246,000 | 610,000 | 7.6328 | 750,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 56,636,000 | -200,000 | 7.5515 | 750,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 56,836,000 | -100,000 | 7.5781 | 750,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 56,936,000 | 190,000 | 7.5915 | 750,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 56,746,000 | 255,000 | 7.5661 | 750,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 56,491,000 | 510,000 | 7.5321 | 750,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 55,981,000 | 190,000 | 7.4641 | 750,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 55,791,000 | 1,040,000 | 7.4388 | 750,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 54,751,000 | 355,000 | 7.3001 | 750,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 54,396,000 | -95,000 | 7.2528 | 750,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 54,491,000 | 0 | 7.2655 | 750,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 54,491,000 | 290,000 | 7.2655 | 750,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 54,201,000 | 495,000 | 7.2268 | 750,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 53,706,000 | 320,000 | 7.1608 | 750,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 53,386,000 | 560,000 | 7.1181 | 750,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 52,826,000 | 820,000 | 7.0435 | 750,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 52,006,000 | 475,000 | 6.9341 | 750,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 51,531,000 | 395,000 | 6.8708 | 750,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 51,136,000 | -135,000 | 6.8181 | 750,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 51,271,000 | 195,000 | 6.8361 | 750,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 51,076,000 | -775,000 | 6.8101 | 750,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 51,851,000 | -670,000 | 6.9135 | 750,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 52,521,000 | 220,000 | 7.0028 | 750,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 52,301,000 | -850,000 | 6.9735 | 750,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 53,151,000 | 895,000 | 7.0868 | 750,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 52,256,000 | -3,945,000 | 6.9675 | 750,000,000 | 2016-09-12 |
| 2304 | 2016-09-28 | 56,201,000 | 1,070,000 | 7.4935 | 750,000,000 | 2016-09-12 |
| 2305 | 2016-09-27 | 55,131,000 | -180,000 | 7.3508 | 750,000,000 | 2016-09-12 |
| 2306 | 2016-09-26 | 55,311,000 | -1,165,000 | 7.3748 | 750,000,000 | 2016-09-12 |
| 2307 | 2016-09-23 | 56,476,000 | -780,000 | 7.5301 | 750,000,000 | 2016-09-12 |
| 2308 | 2016-09-22 | 57,256,000 | -385,000 | 7.6341 | 750,000,000 | 2016-09-12 |
| 2309 | 2016-09-21 | 57,641,000 | -440,000 | 7.6855 | 750,000,000 | 2016-09-12 |
| 2310 | 2016-09-20 | 58,081,000 | 525,000 | 7.7441 | 750,000,000 | 2016-09-12 |
| 2311 | 2016-09-19 | 57,556,000 | 6,815,000 | 7.6741 | 750,000,000 | 2016-09-12 |
| 2312 | 2016-09-15 | 50,741,000 | 23,255,000 | 6.7655 | 750,000,000 | 2016-09-12 |
| 2313 | 2016-09-14 | 27,486,000 | -1,539,000 | 3.6648 | 750,000,000 | 2016-09-12 |
| 2314 | 2016-09-13 | 29,025,000 | 0 | 3.8700 | 750,000,000 | 2016-09-12 |
| 2315 | 2016-09-12 | 29,025,000 | 3.8700 | 750,000,000 | 2016-09-12 |
Webb-site Database - Powered By Linux Group