AUSUPREME INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02031  2016-09-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-04 205,478,720 0 26.9657 762,000,000 2026-03-31
2 2026-04-30 205,478,720 10,000 26.9657 762,000,000 2026-03-31
3 2026-04-29 205,468,720 0 26.9644 762,000,000 2026-03-31
4 2026-04-28 205,468,720 5,000 26.9644 762,000,000 2026-03-31
5 2026-04-27 205,463,720 -255,000 26.9637 762,000,000 2026-03-31
6 2026-04-24 205,718,720 -300,000 26.9972 762,000,000 2026-03-31
7 2026-04-23 206,018,720 0 27.0366 762,000,000 2026-03-31
8 2026-04-22 206,018,720 0 27.0366 762,000,000 2026-03-31
9 2026-04-21 206,018,720 0 27.0366 762,000,000 2026-03-31
10 2026-04-20 206,018,720 0 27.0366 762,000,000 2026-03-31
11 2026-04-17 206,018,720 0 27.0366 762,000,000 2026-03-31
12 2026-04-16 206,018,720 0 27.0366 762,000,000 2026-03-31
13 2026-04-15 206,018,720 -20,000 27.0366 762,000,000 2026-03-31
14 2026-04-14 206,038,720 0 27.0392 762,000,000 2026-03-31
15 2026-04-13 206,038,720 0 27.0392 762,000,000 2026-03-31
16 2026-04-10 206,038,720 0 27.0392 762,000,000 2026-03-31
17 2026-04-09 206,038,720 0 27.0392 762,000,000 2026-03-31
18 2026-04-08 206,038,720 0 27.0392 762,000,000 2026-03-31
19 2026-04-02 206,038,720 0 27.0392 762,000,000 2026-03-31
20 2026-04-01 206,038,720 0 27.0392 762,000,000 2026-03-31
21 2026-03-31 206,038,720 0 27.0392 762,000,000 2026-03-31
22 2026-03-30 206,038,720 0 27.0392 762,000,000 2026-02-28
23 2026-03-27 206,038,720 0 27.0392 762,000,000 2026-02-28
24 2026-03-26 206,038,720 0 27.0392 762,000,000 2026-02-28
25 2026-03-25 206,038,720 0 27.0392 762,000,000 2026-02-28
26 2026-03-24 206,038,720 0 27.0392 762,000,000 2026-02-28
27 2026-03-23 206,038,720 0 27.0392 762,000,000 2026-02-28
28 2026-03-20 206,038,720 0 27.0392 762,000,000 2026-02-28
29 2026-03-19 206,038,720 0 27.0392 762,000,000 2026-02-28
30 2026-03-18 206,038,720 -5,000 27.0392 762,000,000 2026-02-28
31 2026-03-17 206,043,720 0 27.0399 762,000,000 2026-02-28
32 2026-03-16 206,043,720 0 27.0399 762,000,000 2026-02-28
33 2026-03-13 206,043,720 0 27.0399 762,000,000 2026-02-28
34 2026-03-12 206,043,720 0 27.0399 762,000,000 2026-02-28
35 2026-03-11 206,043,720 0 27.0399 762,000,000 2026-02-28
36 2026-03-10 206,043,720 0 27.0399 762,000,000 2026-02-28
37 2026-03-09 206,043,720 0 27.0399 762,000,000 2026-02-28
38 2026-03-06 206,043,720 0 27.0399 762,000,000 2026-02-28
39 2026-03-05 206,043,720 0 27.0399 762,000,000 2026-02-28
40 2026-03-04 206,043,720 0 27.0399 762,000,000 2026-02-28
41 2026-03-03 206,043,720 0 27.0399 762,000,000 2026-02-28
42 2026-03-02 206,043,720 45,000 27.0399 762,000,000 2026-02-28
43 2026-02-27 205,998,720 0 27.0340 762,000,000 2026-01-31
44 2026-02-26 205,998,720 0 27.0340 762,000,000 2026-01-31
45 2026-02-25 205,998,720 0 27.0340 762,000,000 2026-01-31
46 2026-02-24 205,998,720 -100,000 27.0340 762,000,000 2026-01-31
47 2026-02-23 206,098,720 0 27.0471 762,000,000 2026-01-31
48 2026-02-20 206,098,720 0 27.0471 762,000,000 2026-01-31
49 2026-02-16 206,098,720 0 27.0471 762,000,000 2026-01-31
50 2026-02-13 206,098,720 5,000 27.0471 762,000,000 2026-01-31
51 2026-02-12 206,093,720 0 27.0464 762,000,000 2026-01-31
52 2026-02-11 206,093,720 0 27.0464 762,000,000 2026-01-31
53 2026-02-10 206,093,720 0 27.0464 762,000,000 2026-01-31
54 2026-02-09 206,093,720 0 27.0464 762,000,000 2026-01-31
55 2026-02-06 206,093,720 0 27.0464 762,000,000 2026-01-31
56 2026-02-05 206,093,720 0 27.0464 762,000,000 2026-01-31
57 2026-02-04 206,093,720 5,000 27.0464 762,000,000 2026-01-31
58 2026-02-03 206,088,720 0 27.0458 762,000,000 2026-01-31
59 2026-02-02 206,088,720 5,000 27.0458 762,000,000 2026-01-31
60 2026-01-30 206,083,720 10,000 27.0451 762,000,000 2025-12-31
61 2026-01-29 206,073,720 0 27.0438 762,000,000 2025-12-31
62 2026-01-28 206,073,720 10,000 27.0438 762,000,000 2025-12-31
63 2026-01-27 206,063,720 0 27.0425 762,000,000 2025-12-31
64 2026-01-26 206,063,720 0 27.0425 762,000,000 2025-12-31
65 2026-01-23 206,063,720 0 27.0425 762,000,000 2025-12-31
66 2026-01-22 206,063,720 0 27.0425 762,000,000 2025-12-31
67 2026-01-21 206,063,720 0 27.0425 762,000,000 2025-12-31
68 2026-01-20 206,063,720 0 27.0425 762,000,000 2025-12-31
69 2026-01-19 206,063,720 0 27.0425 762,000,000 2025-12-31
70 2026-01-16 206,063,720 0 27.0425 762,000,000 2025-12-31
71 2026-01-15 206,063,720 0 27.0425 762,000,000 2025-12-31
72 2026-01-14 206,063,720 0 27.0425 762,000,000 2025-12-31
73 2026-01-13 206,063,720 0 27.0425 762,000,000 2025-12-31
74 2026-01-12 206,063,720 0 27.0425 762,000,000 2025-12-31
75 2026-01-09 206,063,720 0 27.0425 762,000,000 2025-12-31
76 2026-01-08 206,063,720 0 27.0425 762,000,000 2025-12-31
77 2026-01-07 206,063,720 0 27.0425 762,000,000 2025-12-31
78 2026-01-06 206,063,720 0 27.0425 762,000,000 2025-12-31
79 2026-01-05 206,063,720 0 27.0425 762,000,000 2025-12-31
80 2026-01-02 206,063,720 0 27.0425 762,000,000 2025-12-31
81 2025-12-31 206,063,720 0 27.0425 762,000,000 2025-12-31
82 2025-12-30 206,063,720 15,000 27.0425 762,000,000 2025-11-30
83 2025-12-29 206,048,720 0 27.0405 762,000,000 2025-11-30
84 2025-12-24 206,048,720 0 27.0405 762,000,000 2025-11-30
85 2025-12-23 206,048,720 0 27.0405 762,000,000 2025-11-30
86 2025-12-22 206,048,720 0 27.0405 762,000,000 2025-11-30
87 2025-12-19 206,048,720 0 27.0405 762,000,000 2025-11-30
88 2025-12-18 206,048,720 0 27.0405 762,000,000 2025-11-30
89 2025-12-17 206,048,720 -5,000 27.0405 762,000,000 2025-11-30
90 2025-12-16 206,053,720 0 27.0412 762,000,000 2025-11-30
91 2025-12-15 206,053,720 0 27.0412 762,000,000 2025-11-30
92 2025-12-12 206,053,720 0 27.0412 762,000,000 2025-11-30
93 2025-12-11 206,053,720 0 27.0412 762,000,000 2025-11-30
94 2025-12-10 206,053,720 0 27.0412 762,000,000 2025-11-30
95 2025-12-09 206,053,720 20,000 27.0412 762,000,000 2025-11-30
96 2025-12-08 206,033,720 -5,000 27.0385 762,000,000 2025-11-30
97 2025-12-05 206,038,720 0 27.0392 762,000,000 2025-11-30
98 2025-12-04 206,038,720 0 27.0392 762,000,000 2025-11-30
99 2025-12-03 206,038,720 0 27.0392 762,000,000 2025-11-30
100 2025-12-02 206,038,720 0 27.0392 762,000,000 2025-11-30
101 2025-12-01 206,038,720 55,000 27.0392 762,000,000 2025-11-30
102 2025-11-28 205,983,720 15,000 27.0320 762,000,000 2025-10-31
103 2025-11-27 205,968,720 0 27.0300 762,000,000 2025-10-31
104 2025-11-26 205,968,720 0 27.0300 762,000,000 2025-10-31
105 2025-11-25 205,968,720 0 27.0300 762,000,000 2025-10-31
106 2025-11-24 205,968,720 0 27.0300 762,000,000 2025-10-31
107 2025-11-21 205,968,720 0 27.0300 762,000,000 2025-10-31
108 2025-11-20 205,968,720 0 27.0300 762,000,000 2025-10-31
109 2025-11-19 205,968,720 0 27.0300 762,000,000 2025-10-31
110 2025-11-18 205,968,720 0 27.0300 762,000,000 2025-10-31
111 2025-11-17 205,968,720 0 27.0300 762,000,000 2025-10-31
112 2025-11-14 205,968,720 50,000 27.0300 762,000,000 2025-10-31
113 2025-11-13 205,918,720 0 27.0235 762,000,000 2025-10-31
114 2025-11-12 205,918,720 0 27.0235 762,000,000 2025-10-31
115 2025-11-11 205,918,720 0 27.0235 762,000,000 2025-10-31
116 2025-11-10 205,918,720 0 27.0235 762,000,000 2025-10-31
117 2025-11-07 205,918,720 0 27.0235 762,000,000 2025-10-31
118 2025-11-06 205,918,720 0 27.0235 762,000,000 2025-10-31
119 2025-11-05 205,918,720 5,000 27.0235 762,000,000 2025-10-31
120 2025-11-04 205,913,720 0 27.0228 762,000,000 2025-10-31
121 2025-11-03 205,913,720 0 27.0228 762,000,000 2025-10-31
122 2025-10-31 205,913,720 0 27.0228 762,000,000 2025-10-31
123 2025-10-30 205,913,720 65,000 27.0228 762,000,000 2025-09-30
124 2025-10-28 205,848,720 190,000 27.0143 762,000,000 2025-09-30
125 2025-10-27 205,658,720 165,000 26.9893 762,000,000 2025-09-30
126 2025-10-24 205,493,720 0 26.9677 762,000,000 2025-09-30
127 2025-10-23 205,493,720 0 26.9677 762,000,000 2025-09-30
128 2025-10-22 205,493,720 45,000 26.9677 762,000,000 2025-09-30
129 2025-10-21 205,448,720 0 26.9618 762,000,000 2025-09-30
130 2025-10-20 205,448,720 0 26.9618 762,000,000 2025-09-30
131 2025-10-17 205,448,720 0 26.9618 762,000,000 2025-09-30
132 2025-10-16 205,448,720 25,000 26.9618 762,000,000 2025-09-30
133 2025-10-15 205,423,720 0 26.9585 762,000,000 2025-09-30
134 2025-10-14 205,423,720 -30,000 26.9585 762,000,000 2025-09-30
135 2025-10-13 205,453,720 90,000 26.9624 762,000,000 2025-09-30
136 2025-10-10 205,363,720 5,000 26.9506 762,000,000 2025-09-30
137 2025-10-09 205,358,720 0 26.9500 762,000,000 2025-09-30
138 2025-10-08 205,358,720 0 26.9500 762,000,000 2025-09-30
139 2025-10-06 205,358,720 10,000 26.9500 762,000,000 2025-09-30
140 2025-10-03 205,348,720 0 26.9487 762,000,000 2025-09-30
141 2025-10-02 205,348,720 0 26.9487 762,000,000 2025-09-30
142 2025-09-30 205,348,720 0 26.9487 762,000,000 2025-09-30
143 2025-09-29 205,348,720 0 26.9487 762,000,000 2025-08-31
144 2025-09-26 205,348,720 0 26.9487 762,000,000 2025-08-31
145 2025-09-25 205,348,720 0 26.9487 762,000,000 2025-08-31
146 2025-09-24 205,348,720 0 26.9487 762,000,000 2025-08-31
147 2025-09-23 205,348,720 0 26.9487 762,000,000 2025-08-31
148 2025-09-22 205,348,720 -45,000 26.9487 762,000,000 2025-08-31
149 2025-09-19 205,393,720 5,000 26.9546 762,000,000 2025-08-31
150 2025-09-18 205,388,720 0 26.9539 762,000,000 2025-08-31
151 2025-09-17 205,388,720 -20,000 26.9539 762,000,000 2025-08-31
152 2025-09-16 205,408,720 10,000 26.9565 762,000,000 2025-08-31
153 2025-09-15 205,398,720 0 26.9552 762,000,000 2025-08-31
154 2025-09-12 205,398,720 15,000 26.9552 762,000,000 2025-08-31
155 2025-09-11 205,383,720 0 26.9532 762,000,000 2025-08-31
156 2025-09-10 205,383,720 0 26.9532 762,000,000 2025-08-31
157 2025-09-09 205,383,720 0 26.9532 762,000,000 2025-08-31
158 2025-09-08 205,383,720 0 26.9532 762,000,000 2025-08-31
159 2025-09-05 205,383,720 0 26.9532 762,000,000 2025-08-31
160 2025-09-04 205,383,720 185,000 26.9532 762,000,000 2025-08-31
161 2025-09-03 205,198,720 100,000 26.9290 762,000,000 2025-08-31
162 2025-09-02 205,098,720 0 26.9158 762,000,000 2025-08-31
163 2025-09-01 205,098,720 0 26.9158 762,000,000 2025-08-31
164 2025-08-29 205,098,720 60,000 26.9158 762,000,000 2025-07-31
165 2025-08-28 205,038,720 0 26.9080 762,000,000 2025-07-31
166 2025-08-27 205,038,720 0 26.9080 762,000,000 2025-07-31
167 2025-08-26 205,038,720 0 26.9080 762,000,000 2025-07-31
168 2025-08-25 205,038,720 0 26.9080 762,000,000 2025-07-31
169 2025-08-22 205,038,720 85,000 26.9080 762,000,000 2025-07-31
170 2025-08-21 204,953,720 0 26.8968 762,000,000 2025-07-31
171 2025-08-20 204,953,720 0 26.8968 762,000,000 2025-07-31
172 2025-08-19 204,953,720 0 26.8968 762,000,000 2025-07-31
173 2025-08-18 204,953,720 45,000 26.8968 762,000,000 2025-07-31
174 2025-08-15 204,908,720 0 26.8909 762,000,000 2025-07-31
175 2025-08-14 204,908,720 0 26.8909 762,000,000 2025-07-31
176 2025-08-13 204,908,720 35,000 26.8909 762,000,000 2025-07-31
177 2025-08-12 204,873,720 0 26.8863 762,000,000 2025-07-31
178 2025-08-11 204,873,720 5,000 26.8863 762,000,000 2025-07-31
179 2025-08-08 204,868,720 5,000 26.8857 762,000,000 2025-07-31
180 2025-08-07 204,863,720 155,000 26.8850 762,000,000 2025-07-31
181 2025-08-06 204,708,720 10,000 26.8647 762,000,000 2025-07-31
182 2025-08-05 204,698,720 0 26.8633 762,000,000 2025-07-31
183 2025-08-04 204,698,720 0 26.8633 762,000,000 2025-07-31
184 2025-08-01 204,698,720 0 26.8633 762,000,000 2025-07-31
185 2025-07-31 204,698,720 0 26.8633 762,000,000 2025-07-31
186 2025-07-30 204,698,720 0 26.8633 762,000,000 2025-06-30
187 2025-07-29 204,698,720 40,000 26.8633 762,000,000 2025-06-30
188 2025-07-28 204,658,720 0 26.8581 762,000,000 2025-06-30
189 2025-07-25 204,658,720 0 26.8581 762,000,000 2025-06-30
190 2025-07-24 204,658,720 50,000 26.8581 762,000,000 2025-06-30
191 2025-07-23 204,608,720 15,000 26.8515 762,000,000 2025-06-30
192 2025-07-22 204,593,720 150,000 26.8496 762,000,000 2025-06-30
193 2025-07-21 204,443,720 5,000 26.8299 762,000,000 2025-06-30
194 2025-07-18 204,438,720 0 26.8292 762,000,000 2025-06-30
195 2025-07-17 204,438,720 40,000 26.8292 762,000,000 2025-06-30
196 2025-07-16 204,398,720 10,000 26.8240 762,000,000 2025-06-30
197 2025-07-15 204,388,720 0 26.8227 762,000,000 2025-06-30
198 2025-07-14 204,388,720 55,000 26.8227 762,000,000 2025-06-30
199 2025-07-11 204,333,720 -30,000 26.8154 762,000,000 2025-06-30
200 2025-07-10 204,363,720 0 26.8194 762,000,000 2025-06-30
201 2025-07-09 204,363,720 0 26.8194 762,000,000 2025-06-30
202 2025-07-08 204,363,720 5,000 26.8194 762,000,000 2025-06-30
203 2025-07-07 204,358,720 5,000 26.8187 762,000,000 2025-06-30
204 2025-07-04 204,353,720 5,000 26.8181 762,000,000 2025-06-30
205 2025-07-03 204,348,720 0 26.8174 762,000,000 2025-06-30
206 2025-07-02 204,348,720 10,000 26.8174 762,000,000 2025-06-30
207 2025-06-30 204,338,720 20,000 26.8161 762,000,000 2025-06-30
208 2025-06-27 204,318,720 0 26.8135 762,000,000 2025-05-31
209 2025-06-26 204,318,720 5,000 26.8135 762,000,000 2025-05-31
210 2025-06-25 204,313,720 0 26.8128 762,000,000 2025-05-31
211 2025-06-24 204,313,720 5,000 26.8128 762,000,000 2025-05-31
212 2025-06-23 204,308,720 10,000 26.8122 762,000,000 2025-05-31
213 2025-06-20 204,298,720 5,000 26.8109 762,000,000 2025-05-31
214 2025-06-19 204,293,720 0 26.8102 762,000,000 2025-05-31
215 2025-06-18 204,293,720 70,000 26.8102 762,000,000 2025-05-31
216 2025-06-17 204,223,720 0 26.8010 762,000,000 2025-05-31
217 2025-06-16 204,223,720 0 26.8010 762,000,000 2025-05-31
218 2025-06-13 204,223,720 0 26.8010 762,000,000 2025-05-31
219 2025-06-12 204,223,720 0 26.8010 762,000,000 2025-05-31
220 2025-06-11 204,223,720 0 26.8010 762,000,000 2025-05-31
221 2025-06-10 204,223,720 0 26.8010 762,000,000 2025-05-31
222 2025-06-09 204,223,720 0 26.8010 762,000,000 2025-05-31
223 2025-06-06 204,223,720 100,000 26.8010 762,000,000 2025-05-31
224 2025-06-05 204,123,720 0 26.7879 762,000,000 2025-05-31
225 2025-06-04 204,123,720 0 26.7879 762,000,000 2025-05-31
226 2025-06-03 204,123,720 5,000 26.7879 762,000,000 2025-05-31
227 2025-06-02 204,118,720 0 26.7872 762,000,000 2025-05-31
228 2025-05-30 204,118,720 135,000 26.7872 762,000,000 2025-04-30
229 2025-05-29 203,983,720 0 26.7695 762,000,000 2025-04-30
230 2025-05-28 203,983,720 0 26.7695 762,000,000 2025-04-30
231 2025-05-27 203,983,720 0 26.7695 762,000,000 2025-04-30
232 2025-05-26 203,983,720 80,000 26.7695 762,000,000 2025-04-30
233 2025-05-23 203,903,720 50,000 26.7590 762,000,000 2025-04-30
234 2025-05-22 203,853,720 50,000 26.7525 762,000,000 2025-04-30
235 2025-05-21 203,803,720 -55,000 26.7459 762,000,000 2025-04-30
236 2025-05-20 203,858,720 0 26.7531 762,000,000 2025-04-30
237 2025-05-19 203,858,720 -5,000 26.7531 762,000,000 2025-04-30
238 2025-05-16 203,863,720 5,000 26.7538 762,000,000 2025-04-30
239 2025-05-15 203,858,720 25,000 26.7531 762,000,000 2025-04-30
240 2025-05-14 203,833,720 10,000 26.7498 762,000,000 2025-04-30
241 2025-05-13 203,823,720 20,000 26.7485 762,000,000 2025-04-30
242 2025-05-12 203,803,720 0 26.7459 762,000,000 2025-04-30
243 2025-05-09 203,803,720 0 26.7459 762,000,000 2025-04-30
244 2025-05-08 203,803,720 0 26.7459 762,000,000 2025-04-30
245 2025-05-07 203,803,720 50,000 26.7459 762,000,000 2025-04-30
246 2025-05-06 203,753,720 0 26.7393 762,000,000 2025-04-30
247 2025-05-02 203,753,720 610,000 26.7393 762,000,000 2025-04-30
248 2025-04-30 203,143,720 40,000 26.6593 762,000,000 2025-04-30
249 2025-04-29 203,103,720 0 26.6540 762,000,000 2025-03-31
250 2025-04-28 203,103,720 0 26.6540 762,000,000 2025-03-31
251 2025-04-25 203,103,720 0 26.6540 762,000,000 2025-03-31
252 2025-04-24 203,103,720 0 26.6540 762,000,000 2025-03-31
253 2025-04-23 203,103,720 0 26.6540 762,000,000 2025-03-31
254 2025-04-22 203,103,720 10,000 26.6540 762,000,000 2025-03-31
255 2025-04-17 203,093,720 350,000 26.6527 762,000,000 2025-03-31
256 2025-04-16 202,743,720 0 26.6068 762,000,000 2025-03-31
257 2025-04-15 202,743,720 0 26.6068 762,000,000 2025-03-31
258 2025-04-14 202,743,720 95,000 26.6068 762,000,000 2025-03-31
259 2025-04-11 202,648,720 0 26.5943 762,000,000 2025-03-31
260 2025-04-10 202,648,720 0 26.5943 762,000,000 2025-03-31
261 2025-04-09 202,648,720 200,000 26.5943 762,000,000 2025-03-31
262 2025-04-08 202,448,720 210,000 26.5681 762,000,000 2025-03-31
263 2025-04-07 202,238,720 530,000 26.5405 762,000,000 2025-03-31
264 2025-04-03 201,708,720 10,000 26.4710 762,000,000 2025-03-31
265 2025-04-02 201,698,720 -80,000 26.4696 762,000,000 2025-03-31
266 2025-04-01 201,778,720 5,000 26.4801 762,000,000 2025-03-31
267 2025-03-31 201,773,720 0 26.4795 762,000,000 2025-03-31
268 2025-03-28 201,773,720 0 26.4795 762,000,000 2025-02-28
269 2025-03-27 201,773,720 110,000 26.4795 762,000,000 2025-02-28
270 2025-03-26 201,663,720 0 26.4651 762,000,000 2025-02-28
271 2025-03-25 201,663,720 120,000 26.4651 762,000,000 2025-02-28
272 2025-03-24 201,543,720 -5,000 26.4493 762,000,000 2025-02-28
273 2025-03-21 201,548,720 0 26.4500 762,000,000 2025-02-28
274 2025-03-20 201,548,720 0 26.4500 762,000,000 2025-02-28
275 2025-03-19 201,548,720 10,000 26.4500 762,000,000 2025-02-28
276 2025-03-18 201,538,720 0 26.4487 762,000,000 2025-02-28
277 2025-03-17 201,538,720 485,000 26.4487 762,000,000 2025-02-28
278 2025-03-14 201,053,720 15,000 26.3850 762,000,000 2025-02-28
279 2025-03-13 201,038,720 1,130,000 26.3830 762,000,000 2025-02-28
280 2025-03-12 199,908,720 50,000 26.2347 762,000,000 2025-02-28
281 2025-03-11 199,858,720 0 26.2282 762,000,000 2025-02-28
282 2025-03-10 199,858,720 -380,000 26.2282 762,000,000 2025-02-28
283 2025-03-07 200,238,720 0 26.2780 762,000,000 2025-02-28
284 2025-03-06 200,238,720 -50,000 26.2780 762,000,000 2025-02-28
285 2025-03-05 200,288,720 0 26.2846 762,000,000 2025-02-28
286 2025-03-04 200,288,720 35,000 26.2846 762,000,000 2025-02-28
287 2025-03-03 200,253,720 5,000 26.2800 762,000,000 2025-02-28
288 2025-02-28 200,248,720 10,000 26.2794 762,000,000 2025-02-28
289 2025-02-27 200,238,720 20,000 26.2780 762,000,000 2025-01-31
290 2025-02-26 200,218,720 20,000 26.2754 762,000,000 2025-01-31
291 2025-02-25 200,198,720 -60,000 26.2728 762,000,000 2025-01-31
292 2025-02-24 200,258,720 -5,000 26.2807 762,000,000 2025-01-31
293 2025-02-21 200,263,720 0 26.2813 762,000,000 2025-01-31
294 2025-02-20 200,263,720 -10,000 26.2813 762,000,000 2025-01-31
295 2025-02-19 200,273,720 0 26.2826 762,000,000 2025-01-31
296 2025-02-18 200,273,720 -30,000 26.2826 762,000,000 2025-01-31
297 2025-02-17 200,303,720 0 26.2866 762,000,000 2025-01-31
298 2025-02-14 200,303,720 -405,000 26.2866 762,000,000 2025-01-31
299 2025-02-13 200,708,720 -160,000 26.3397 762,000,000 2025-01-31
300 2025-02-12 200,868,720 10,000 26.3607 762,000,000 2025-01-31
301 2025-02-11 200,858,720 0 26.3594 762,000,000 2025-01-31
302 2025-02-10 200,858,720 0 26.3594 762,000,000 2025-01-31
303 2025-02-07 200,858,720 0 26.3594 762,000,000 2025-01-31
304 2025-02-06 200,858,720 0 26.3594 762,000,000 2025-01-31
305 2025-02-05 200,858,720 0 26.3594 762,000,000 2025-01-31
306 2025-02-04 200,858,720 0 26.3594 762,000,000 2025-01-31
307 2025-02-03 200,858,720 0 26.3594 762,000,000 2025-01-31
308 2025-01-28 200,858,720 0 26.3594 762,000,000 2024-12-31
309 2025-01-27 200,858,720 -5,000 26.3594 762,000,000 2024-12-31
310 2025-01-24 200,863,720 0 26.3601 762,000,000 2024-12-31
311 2025-01-23 200,863,720 0 26.3601 762,000,000 2024-12-31
312 2025-01-22 200,863,720 0 26.3601 762,000,000 2024-12-31
313 2025-01-21 200,863,720 0 26.3601 762,000,000 2024-12-31
314 2025-01-20 200,863,720 0 26.3601 762,000,000 2024-12-31
315 2025-01-17 200,863,720 0 26.3601 762,000,000 2024-12-31
316 2025-01-16 200,863,720 0 26.3601 762,000,000 2024-12-31
317 2025-01-15 200,863,720 0 26.3601 762,000,000 2024-12-31
318 2025-01-14 200,863,720 0 26.3601 762,000,000 2024-12-31
319 2025-01-13 200,863,720 0 26.3601 762,000,000 2024-12-31
320 2025-01-10 200,863,720 5,000 26.3601 762,000,000 2024-12-31
321 2025-01-09 200,858,720 0 26.3594 762,000,000 2024-12-31
322 2025-01-08 200,858,720 0 26.3594 762,000,000 2024-12-31
323 2025-01-07 200,858,720 0 26.3594 762,000,000 2024-12-31
324 2025-01-06 200,858,720 15,000 26.3594 762,000,000 2024-12-31
325 2025-01-03 200,843,720 5,000 26.3574 762,000,000 2024-12-31
326 2025-01-02 200,838,720 0 26.3568 762,000,000 2024-12-31
327 2024-12-31 200,838,720 0 26.3568 762,000,000 2024-12-31
328 2024-12-30 200,838,720 0 26.3568 762,000,000 2024-11-30
329 2024-12-27 200,838,720 0 26.3568 762,000,000 2024-11-30
330 2024-12-24 200,838,720 0 26.3568 762,000,000 2024-11-30
331 2024-12-23 200,838,720 -5,000 26.3568 762,000,000 2024-11-30
332 2024-12-20 200,843,720 0 26.3574 762,000,000 2024-11-30
333 2024-12-19 200,843,720 0 26.3574 762,000,000 2024-11-30
334 2024-12-18 200,843,720 0 26.3574 762,000,000 2024-11-30
335 2024-12-17 200,843,720 0 26.3574 762,000,000 2024-11-30
336 2024-12-16 200,843,720 0 26.3574 762,000,000 2024-11-30
337 2024-12-13 200,843,720 30,000 26.3574 762,000,000 2024-11-30
338 2024-12-12 200,813,720 0 26.3535 762,000,000 2024-11-30
339 2024-12-11 200,813,720 -10,000 26.3535 762,000,000 2024-11-30
340 2024-12-10 200,823,720 -5,000 26.3548 762,000,000 2024-11-30
341 2024-12-09 200,828,720 -5,000 26.3555 762,000,000 2024-11-30
342 2024-12-06 200,833,720 -5,000 26.3561 762,000,000 2024-11-30
343 2024-12-05 200,838,720 -5,000 26.3568 762,000,000 2024-11-30
344 2024-12-04 200,843,720 0 26.3574 762,000,000 2024-11-30
345 2024-12-03 200,843,720 -10,000 26.3574 762,000,000 2024-11-30
346 2024-12-02 200,853,720 0 26.3588 762,000,000 2024-11-30
347 2024-11-29 200,853,720 0 26.3588 762,000,000 2024-10-31
348 2024-11-28 200,853,720 170,000 26.3588 762,000,000 2024-10-31
349 2024-11-27 200,683,720 600,000 26.3364 762,000,000 2024-10-31
350 2024-11-26 200,083,720 0 26.2577 762,000,000 2024-10-31
351 2024-11-25 200,083,720 5,000 26.2577 762,000,000 2024-10-31
352 2024-11-22 200,078,720 -5,000 26.2570 762,000,000 2024-10-31
353 2024-11-21 200,083,720 -120,000 26.2577 762,000,000 2024-10-31
354 2024-11-20 200,203,720 100,000 26.2735 762,000,000 2024-10-31
355 2024-11-19 200,103,720 10,000 26.2603 762,000,000 2024-10-31
356 2024-11-18 200,093,720 0 26.2590 762,000,000 2024-10-31
357 2024-11-15 200,093,720 0 26.2590 762,000,000 2024-10-31
358 2024-11-14 200,093,720 0 26.2590 762,000,000 2024-10-31
359 2024-11-13 200,093,720 40,000 26.2590 762,000,000 2024-10-31
360 2024-11-12 200,053,720 0 26.2538 762,000,000 2024-10-31
361 2024-11-11 200,053,720 -100,000 26.2538 762,000,000 2024-10-31
362 2024-11-08 200,153,720 0 26.2669 762,000,000 2024-10-31
363 2024-11-07 200,153,720 0 26.2669 762,000,000 2024-10-31
364 2024-11-06 200,153,720 -10,000 26.2669 762,000,000 2024-10-31
365 2024-11-05 200,163,720 0 26.2682 762,000,000 2024-10-31
366 2024-11-04 200,163,720 0 26.2682 762,000,000 2024-10-31
367 2024-11-01 200,163,720 0 26.2682 762,000,000 2024-10-31
368 2024-10-31 200,163,720 0 26.2682 762,000,000 2024-10-31
369 2024-10-30 200,163,720 0 26.2682 762,000,000 2024-09-30
370 2024-10-29 200,163,720 0 26.2682 762,000,000 2024-09-30
371 2024-10-28 200,163,720 0 26.2682 762,000,000 2024-09-30
372 2024-10-25 200,163,720 45,000 26.2682 762,000,000 2024-09-30
373 2024-10-24 200,118,720 0 26.2623 762,000,000 2024-09-30
374 2024-10-23 200,118,720 0 26.2623 762,000,000 2024-09-30
375 2024-10-22 200,118,720 0 26.2623 762,000,000 2024-09-30
376 2024-10-21 200,118,720 0 26.2623 762,000,000 2024-09-30
377 2024-10-18 200,118,720 -200,000 26.2623 762,000,000 2024-09-30
378 2024-10-17 200,318,720 0 26.2885 762,000,000 2024-09-30
379 2024-10-16 200,318,720 180,000 26.2885 762,000,000 2024-09-30
380 2024-10-15 200,138,720 -5,000 26.2649 762,000,000 2024-09-30
381 2024-10-14 200,143,720 -5,000 26.2656 762,000,000 2024-09-30
382 2024-10-10 200,148,720 -35,000 26.2662 762,000,000 2024-09-30
383 2024-10-09 200,183,720 -100,000 26.2708 762,000,000 2024-09-30
384 2024-10-08 200,283,720 -5,000 26.2840 762,000,000 2024-09-30
385 2024-10-07 200,288,720 5,000 26.2846 762,000,000 2024-09-30
386 2024-10-04 200,283,720 0 26.2840 762,000,000 2024-09-30
387 2024-10-03 200,283,720 -130,000 26.2840 762,000,000 2024-09-30
388 2024-10-02 200,413,720 -205,000 26.3010 762,000,000 2024-09-30
389 2024-09-30 200,618,720 5,000 26.3279 762,000,000 2024-09-30
390 2024-09-27 200,613,720 -100,000 26.3273 762,000,000 2024-08-31
391 2024-09-26 200,713,720 0 26.3404 762,000,000 2024-08-31
392 2024-09-25 200,713,720 0 26.3404 762,000,000 2024-08-31
393 2024-09-24 200,713,720 30,000 26.3404 762,000,000 2024-08-31
394 2024-09-23 200,683,720 -15,000 26.3364 762,000,000 2024-08-31
395 2024-09-20 200,698,720 0 26.3384 762,000,000 2024-08-31
396 2024-09-19 200,698,720 0 26.3384 762,000,000 2024-08-31
397 2024-09-17 200,698,720 0 26.3384 762,000,000 2024-08-31
398 2024-09-16 200,698,720 0 26.3384 762,000,000 2024-08-31
399 2024-09-13 200,698,720 0 26.3384 762,000,000 2024-08-31
400 2024-09-12 200,698,720 5,000 26.3384 762,000,000 2024-08-31
401 2024-09-11 200,693,720 55,000 26.3378 762,000,000 2024-08-31
402 2024-09-10 200,638,720 10,000 26.3305 762,000,000 2024-08-31
403 2024-09-09 200,628,720 5,000 26.3292 762,000,000 2024-08-31
404 2024-09-05 200,623,720 0 26.3286 762,000,000 2024-08-31
405 2024-09-04 200,623,720 0 26.3286 762,000,000 2024-08-31
406 2024-09-03 200,623,720 5,000 26.3286 762,000,000 2024-08-31
407 2024-09-02 200,618,720 0 26.3279 762,000,000 2024-08-31
408 2024-08-30 200,618,720 0 26.3279 762,000,000 2024-07-31
409 2024-08-29 200,618,720 0 26.3279 762,000,000 2024-07-31
410 2024-08-28 200,618,720 0 26.3279 762,000,000 2024-07-31
411 2024-08-27 200,618,720 0 26.3279 762,000,000 2024-07-31
412 2024-08-26 200,618,720 0 26.3279 762,000,000 2024-07-31
413 2024-08-23 200,618,720 0 26.3279 762,000,000 2024-07-31
414 2024-08-22 200,618,720 0 26.3279 762,000,000 2024-07-31
415 2024-08-21 200,618,720 -5,000 26.3279 762,000,000 2024-07-31
416 2024-08-20 200,623,720 0 26.3286 762,000,000 2024-07-31
417 2024-08-19 200,623,720 0 26.3286 762,000,000 2024-07-31
418 2024-08-16 200,623,720 0 26.3286 762,000,000 2024-07-31
419 2024-08-15 200,623,720 0 26.3286 762,000,000 2024-07-31
420 2024-08-14 200,623,720 110,000 26.3286 762,000,000 2024-07-31
421 2024-08-13 200,513,720 -10,000 26.3141 762,000,000 2024-07-31
422 2024-08-12 200,523,720 -105,000 26.3154 762,000,000 2024-07-31
423 2024-08-09 200,628,720 0 26.3292 762,000,000 2024-07-31
424 2024-08-08 200,628,720 390,000 26.3292 762,000,000 2024-07-31
425 2024-08-07 200,238,720 -5,000 26.2780 762,000,000 2024-07-31
426 2024-08-06 200,243,720 100,000 26.2787 762,000,000 2024-07-31
427 2024-08-05 200,143,720 -5,000 26.2656 762,000,000 2024-07-31
428 2024-08-02 200,148,720 0 26.2662 762,000,000 2024-07-31
429 2024-08-01 200,148,720 0 26.2662 762,000,000 2024-07-31
430 2024-07-31 200,148,720 0 26.2662 762,000,000 2024-07-31
431 2024-07-30 200,148,720 0 26.2662 762,000,000 2024-06-30
432 2024-07-29 200,148,720 0 26.2662 762,000,000 2024-06-30
433 2024-07-26 200,148,720 0 26.2662 762,000,000 2024-06-30
434 2024-07-25 200,148,720 -200,000 26.2662 762,000,000 2024-06-30
435 2024-07-24 200,348,720 0 26.2925 762,000,000 2024-06-30
436 2024-07-23 200,348,720 0 26.2925 762,000,000 2024-06-30
437 2024-07-22 200,348,720 0 26.2925 762,000,000 2024-06-30
438 2024-07-19 200,348,720 0 26.2925 762,000,000 2024-06-30
439 2024-07-18 200,348,720 -60,000 26.2925 762,000,000 2024-06-30
440 2024-07-17 200,408,720 0 26.3004 762,000,000 2024-06-30
441 2024-07-16 200,408,720 0 26.3004 762,000,000 2024-06-30
442 2024-07-15 200,408,720 0 26.3004 762,000,000 2024-06-30
443 2024-07-12 200,408,720 -5,000 26.3004 762,000,000 2024-06-30
444 2024-07-11 200,413,720 0 26.3010 762,000,000 2024-06-30
445 2024-07-10 200,413,720 0 26.3010 762,000,000 2024-06-30
446 2024-07-09 200,413,720 0 26.3010 762,000,000 2024-06-30
447 2024-07-08 200,413,720 0 26.3010 762,000,000 2024-06-30
448 2024-07-05 200,413,720 -5,000 26.3010 762,000,000 2024-06-30
449 2024-07-04 200,418,720 0 26.3017 762,000,000 2024-06-30
450 2024-07-03 200,418,720 230,000 26.3017 762,000,000 2024-06-30
451 2024-07-02 200,188,720 90,000 26.2715 762,000,000 2024-06-30
452 2024-06-28 200,098,720 -315,000 26.2597 762,000,000 2024-05-31
453 2024-06-27 200,413,720 -270,000 26.3010 762,000,000 2024-05-31
454 2024-06-26 200,683,720 -5,000 26.3364 762,000,000 2024-05-31
455 2024-06-25 200,688,720 5,000 26.3371 762,000,000 2024-05-31
456 2024-06-24 200,683,720 -125,000 26.3364 762,000,000 2024-05-31
457 2024-06-21 200,808,720 0 26.3529 762,000,000 2024-05-31
458 2024-06-20 200,808,720 0 26.3529 762,000,000 2024-05-31
459 2024-06-19 200,808,720 0 26.3529 762,000,000 2024-05-31
460 2024-06-18 200,808,720 -80,000 26.3529 762,000,000 2024-05-31
461 2024-06-17 200,888,720 -5,000 26.3633 762,000,000 2024-05-31
462 2024-06-14 200,893,720 0 26.3640 762,000,000 2024-05-31
463 2024-06-13 200,893,720 -70,000 26.3640 762,000,000 2024-05-31
464 2024-06-12 200,963,720 5,000 26.3732 762,000,000 2024-05-31
465 2024-06-11 200,958,720 -85,000 26.3725 762,000,000 2024-05-31
466 2024-06-07 201,043,720 0 26.3837 762,000,000 2024-05-31
467 2024-06-06 201,043,720 25,000 26.3837 762,000,000 2024-05-31
468 2024-06-05 201,018,720 5,000 26.3804 762,000,000 2024-05-31
469 2024-06-04 201,013,720 10,000 26.3798 762,000,000 2024-05-31
470 2024-06-03 201,003,720 5,000 26.3784 762,000,000 2024-05-31
471 2024-05-31 200,998,720 15,000 26.3778 762,000,000 2024-05-31
472 2024-05-30 200,983,720 115,000 26.3758 762,000,000 2024-04-30
473 2024-05-29 200,868,720 -70,000 26.3607 762,000,000 2024-04-30
474 2024-05-28 200,938,720 -85,000 26.3699 762,000,000 2024-04-30
475 2024-05-27 201,023,720 -55,000 26.3811 762,000,000 2024-04-30
476 2024-05-24 201,078,720 10,000 26.3883 762,000,000 2024-04-30
477 2024-05-23 201,068,720 -5,000 26.3870 762,000,000 2024-04-30
478 2024-05-22 201,073,720 -60,000 26.3876 762,000,000 2024-04-30
479 2024-05-21 201,133,720 -165,000 26.3955 762,000,000 2024-04-30
480 2024-05-20 201,298,720 205,000 26.4172 762,000,000 2024-04-30
481 2024-05-17 201,093,720 -100,000 26.3903 762,000,000 2024-04-30
482 2024-05-16 201,193,720 10,000 26.4034 762,000,000 2024-04-30
483 2024-05-14 201,183,720 -115,000 26.4021 762,000,000 2024-04-30
484 2024-05-13 201,298,720 0 26.4172 762,000,000 2024-04-30
485 2024-05-10 201,298,720 0 26.4172 762,000,000 2024-04-30
486 2024-05-09 201,298,720 5,000 26.4172 762,000,000 2024-04-30
487 2024-05-08 201,293,720 0 26.4165 762,000,000 2024-04-30
488 2024-05-07 201,293,720 -105,000 26.4165 762,000,000 2024-04-30
489 2024-05-06 201,398,720 10,000 26.4303 762,000,000 2024-04-30
490 2024-05-03 201,388,720 15,000 26.4290 762,000,000 2024-04-30
491 2024-05-02 201,373,720 5,000 26.4270 762,000,000 2024-04-30
492 2024-04-30 201,368,720 0 26.4263 762,000,000 2024-04-30
493 2024-04-29 201,368,720 -100,000 26.4263 762,000,000 2024-03-31
494 2024-04-26 201,468,720 0 26.4395 762,000,000 2024-03-31
495 2024-04-25 201,468,720 0 26.4395 762,000,000 2024-03-31
496 2024-04-24 201,468,720 0 26.4395 762,000,000 2024-03-31
497 2024-04-23 201,468,720 0 26.4395 762,000,000 2024-03-31
498 2024-04-22 201,468,720 0 26.4395 762,000,000 2024-03-31
499 2024-04-19 201,468,720 0 26.4395 762,000,000 2024-03-31
500 2024-04-18 201,468,720 0 26.4395 762,000,000 2024-03-31
501 2024-04-17 201,468,720 10,000 26.4395 762,000,000 2024-03-31
502 2024-04-16 201,458,720 10,000 26.4382 762,000,000 2024-03-31
503 2024-04-15 201,448,720 0 26.4368 762,000,000 2024-03-31
504 2024-04-12 201,448,720 0 26.4368 762,000,000 2024-03-31
505 2024-04-11 201,448,720 0 26.4368 762,000,000 2024-03-31
506 2024-04-10 201,448,720 0 26.4368 762,000,000 2024-03-31
507 2024-04-09 201,448,720 5,000 26.4368 762,000,000 2024-03-31
508 2024-04-08 201,443,720 0 26.4362 762,000,000 2024-03-31
509 2024-04-05 201,443,720 55,000 26.4362 762,000,000 2024-03-31
510 2024-04-03 201,388,720 5,000 26.4290 762,000,000 2024-03-31
511 2024-04-02 201,383,720 15,000 26.4283 762,000,000 2024-03-31
512 2024-03-28 201,368,720 10,000 26.4263 762,000,000 2024-02-29
513 2024-03-27 201,358,720 0 26.4250 762,000,000 2024-02-29
514 2024-03-26 201,358,720 0 26.4250 762,000,000 2024-02-29
515 2024-03-25 201,358,720 0 26.4250 762,000,000 2024-02-29
516 2024-03-22 201,358,720 0 26.4250 762,000,000 2024-02-29
517 2024-03-21 201,358,720 0 26.4250 762,000,000 2024-02-29
518 2024-03-20 201,358,720 0 26.4250 762,000,000 2024-02-29
519 2024-03-19 201,358,720 -75,000 26.4250 762,000,000 2024-02-29
520 2024-03-18 201,433,720 25,000 26.4349 762,000,000 2024-02-29
521 2024-03-15 201,408,720 10,000 26.4316 762,000,000 2024-02-29
522 2024-03-14 201,398,720 60,000 26.4303 762,000,000 2024-02-29
523 2024-03-13 201,338,720 15,000 26.4224 762,000,000 2024-02-29
524 2024-03-12 201,323,720 0 26.4204 762,000,000 2024-02-29
525 2024-03-11 201,323,720 -135,000 26.4204 762,000,000 2024-02-29
526 2024-03-08 201,458,720 20,000 26.4382 762,000,000 2024-02-29
527 2024-03-07 201,438,720 35,000 26.4355 762,000,000 2024-02-29
528 2024-03-06 201,403,720 -20,000 26.4309 762,000,000 2024-02-29
529 2024-03-05 201,423,720 110,000 26.4336 762,000,000 2024-02-29
530 2024-03-04 201,313,720 0 26.4191 762,000,000 2024-02-29
531 2024-03-01 201,313,720 10,000 26.4191 762,000,000 2024-02-29
532 2024-02-29 201,303,720 95,000 26.4178 762,000,000 2024-02-29
533 2024-02-28 201,208,720 115,000 26.4053 762,000,000 2024-01-31
534 2024-02-27 201,093,720 125,000 26.3903 762,000,000 2024-01-31
535 2024-02-26 200,968,720 0 26.3738 762,000,000 2024-01-31
536 2024-02-23 200,968,720 50,000 26.3738 762,000,000 2024-01-31
537 2024-02-22 200,918,720 0 26.3673 762,000,000 2024-01-31
538 2024-02-21 200,918,720 5,000 26.3673 762,000,000 2024-01-31
539 2024-02-20 200,913,720 5,000 26.3666 762,000,000 2024-01-31
540 2024-02-19 200,908,720 5,000 26.3660 762,000,000 2024-01-31
541 2024-02-16 200,903,720 5,000 26.3653 762,000,000 2024-01-31
542 2024-02-15 200,898,720 10,000 26.3647 762,000,000 2024-01-31
543 2024-02-14 200,888,720 10,000 26.3633 762,000,000 2024-01-31
544 2024-02-09 200,878,720 0 26.3620 762,000,000 2024-01-31
545 2024-02-08 200,878,720 10,000 26.3620 762,000,000 2024-01-31
546 2024-02-07 200,868,720 0 26.3607 762,000,000 2024-01-31
547 2024-02-06 200,868,720 0 26.3607 762,000,000 2024-01-31
548 2024-02-05 200,868,720 -5,000 26.3607 762,000,000 2024-01-31
549 2024-02-02 200,873,720 5,000 26.3614 762,000,000 2024-01-31
550 2024-02-01 200,868,720 0 26.3607 762,000,000 2024-01-31
551 2024-01-31 200,868,720 5,000 26.3607 762,000,000 2024-01-31
552 2024-01-30 200,863,720 -50,000 26.3601 762,000,000 2023-12-31
553 2024-01-29 200,913,720 -5,000 26.3666 762,000,000 2023-12-31
554 2024-01-26 200,918,720 0 26.3673 762,000,000 2023-12-31
555 2024-01-25 200,918,720 -60,000 26.3673 762,000,000 2023-12-31
556 2024-01-24 200,978,720 95,000 26.3752 762,000,000 2023-12-31
557 2024-01-23 200,883,720 0 26.3627 762,000,000 2023-12-31
558 2024-01-22 200,883,720 -25,000 26.3627 762,000,000 2023-12-31
559 2024-01-19 200,908,720 20,000 26.3660 762,000,000 2023-12-31
560 2024-01-18 200,888,720 -10,000 26.3633 762,000,000 2023-12-31
561 2024-01-17 200,898,720 -5,000 26.3647 762,000,000 2023-12-31
562 2024-01-16 200,903,720 20,000 26.3653 762,000,000 2023-12-31
563 2024-01-15 200,883,720 5,000 26.3627 762,000,000 2023-12-31
564 2024-01-12 200,878,720 5,000 26.3620 762,000,000 2023-12-31
565 2024-01-11 200,873,720 0 26.3614 762,000,000 2023-12-31
566 2024-01-10 200,873,720 -95,000 26.3614 762,000,000 2023-12-31
567 2024-01-09 200,968,720 -5,000 26.3738 762,000,000 2023-12-31
568 2024-01-08 200,973,720 -10,000 26.3745 762,000,000 2023-12-31
569 2024-01-05 200,983,720 10,000 26.3758 762,000,000 2023-12-31
570 2024-01-04 200,973,720 25,000 26.3745 762,000,000 2023-12-31
571 2024-01-03 200,948,720 5,000 26.3712 762,000,000 2023-12-31
572 2024-01-02 200,943,720 -150,000 26.3706 762,000,000 2023-12-31
573 2023-12-29 201,093,720 40,000 26.3903 762,000,000 2023-11-30
574 2023-12-28 201,053,720 30,000 26.3850 762,000,000 2023-11-30
575 2023-12-27 201,023,720 10,000 26.3811 762,000,000 2023-11-30
576 2023-12-22 201,013,720 -30,000 26.3798 762,000,000 2023-11-30
577 2023-12-21 201,043,720 5,000 26.3837 762,000,000 2023-11-30
578 2023-12-20 201,038,720 5,000 26.3830 762,000,000 2023-11-30
579 2023-12-19 201,033,720 -100,000 26.3824 762,000,000 2023-11-30
580 2023-12-18 201,133,720 30,000 26.3955 762,000,000 2023-11-30
581 2023-12-15 201,103,720 0 26.3916 762,000,000 2023-11-30
582 2023-12-14 201,103,720 -85,000 26.3916 762,000,000 2023-11-30
583 2023-12-13 201,188,720 -5,000 26.4027 762,000,000 2023-11-30
584 2023-12-12 201,193,720 235,000 26.4034 762,000,000 2023-11-30
585 2023-12-11 200,958,720 60,000 26.3725 762,000,000 2023-11-30
586 2023-12-08 200,898,720 0 26.3647 762,000,000 2023-11-30
587 2023-12-07 200,898,720 -70,000 26.3647 762,000,000 2023-11-30
588 2023-12-06 200,968,720 -5,000 26.3738 762,000,000 2023-11-30
589 2023-12-05 200,973,720 -65,000 26.3745 762,000,000 2023-11-30
590 2023-12-04 201,038,720 5,000 26.3830 762,000,000 2023-11-30
591 2023-12-01 201,033,720 -10,000 26.3824 762,000,000 2023-11-30
592 2023-11-30 201,043,720 -160,000 26.3837 762,000,000 2023-11-30
593 2023-11-29 201,203,720 -30,000 26.4047 762,000,000 2023-10-31
594 2023-11-28 201,233,720 0 26.4086 762,000,000 2023-10-31
595 2023-11-27 201,233,720 5,000 26.4086 762,000,000 2023-10-31
596 2023-11-24 201,228,720 0 26.4080 762,000,000 2023-10-31
597 2023-11-23 201,228,720 0 26.4080 762,000,000 2023-10-31
598 2023-11-22 201,228,720 0 26.4080 762,000,000 2023-10-31
599 2023-11-21 201,228,720 -30,000 26.4080 762,000,000 2023-10-31
600 2023-11-20 201,258,720 -3,480,000 26.4119 762,000,000 2023-10-31
601 2023-11-17 204,738,720 0 26.8686 762,000,000 2023-10-31
602 2023-11-16 204,738,720 25,000 26.8686 762,000,000 2023-10-31
603 2023-11-15 204,713,720 20,000 26.8653 762,000,000 2023-10-31
604 2023-11-14 204,693,720 0 26.8627 762,000,000 2023-10-31
605 2023-11-13 204,693,720 -100,000 26.8627 762,000,000 2023-10-31
606 2023-11-10 204,793,720 -170,000 26.8758 762,000,000 2023-10-31
607 2023-11-09 204,963,720 0 26.8981 762,000,000 2023-10-31
608 2023-11-08 204,963,720 0 26.8981 762,000,000 2023-10-31
609 2023-11-07 204,963,720 30,000 26.8981 762,000,000 2023-10-31
610 2023-11-06 204,933,720 15,000 26.8942 762,000,000 2023-10-31
611 2023-11-03 204,918,720 95,000 26.8922 762,000,000 2023-10-31
612 2023-11-02 204,823,720 0 26.8798 762,000,000 2023-10-31
613 2023-11-01 204,823,720 35,000 26.8798 762,000,000 2023-10-31
614 2023-10-31 204,788,720 0 26.8752 762,000,000 2023-10-31
615 2023-10-30 204,788,720 0 26.8752 762,000,000 2023-09-30
616 2023-10-27 204,788,720 0 26.8752 762,000,000 2023-09-30
617 2023-10-26 204,788,720 20,000 26.8752 762,000,000 2023-09-30
618 2023-10-25 204,768,720 -35,000 26.8725 762,000,000 2023-09-30
619 2023-10-24 204,803,720 90,000 26.8771 762,000,000 2023-09-30
620 2023-10-20 204,713,720 95,000 26.8653 762,000,000 2023-09-30
621 2023-10-19 204,618,720 -90,000 26.8529 762,000,000 2023-09-30
622 2023-10-18 204,708,720 35,000 26.8647 762,000,000 2023-09-30
623 2023-10-17 204,673,720 -210,000 26.8601 762,000,000 2023-09-30
624 2023-10-16 204,883,720 -55,000 26.8876 762,000,000 2023-09-30
625 2023-10-13 204,938,720 -75,000 26.8948 762,000,000 2023-09-30
626 2023-10-12 205,013,720 0 26.9047 762,000,000 2023-09-30
627 2023-10-11 205,013,720 0 26.9047 762,000,000 2023-09-30
628 2023-10-10 205,013,720 0 26.9047 762,000,000 2023-09-30
629 2023-10-09 205,013,720 -195,000 26.9047 762,000,000 2023-09-30
630 2023-10-06 205,208,720 0 26.9303 762,000,000 2023-09-30
631 2023-10-05 205,208,720 50,000 26.9303 762,000,000 2023-09-30
632 2023-10-04 205,158,720 -140,000 26.9237 762,000,000 2023-09-30
633 2023-10-03 205,298,720 100,000 26.9421 762,000,000 2023-09-30
634 2023-09-29 205,198,720 -25,000 26.9290 762,000,000 2023-08-31
635 2023-09-28 205,223,720 515,000 26.9322 762,000,000 2023-08-31
636 2023-09-27 204,708,720 -5,000 26.8647 762,000,000 2023-08-31
637 2023-09-26 204,713,720 -305,000 26.8653 762,000,000 2023-08-31
638 2023-09-25 205,018,720 -50,000 26.9053 762,000,000 2023-08-31
639 2023-09-22 205,068,720 -545,000 26.9119 762,000,000 2023-08-31
640 2023-09-21 205,613,720 -560,000 26.9834 762,000,000 2023-08-31
641 2023-09-20 206,173,720 0 27.0569 762,000,000 2023-08-31
642 2023-09-19 206,173,720 0 27.0569 762,000,000 2023-08-31
643 2023-09-18 206,173,720 10,000 27.0569 762,000,000 2023-08-31
644 2023-09-15 206,163,720 20,000 27.0556 762,000,000 2023-08-31
645 2023-09-14 206,143,720 5,000 27.0530 762,000,000 2023-08-31
646 2023-09-13 206,138,720 15,000 27.0523 762,000,000 2023-08-31
647 2023-09-12 206,123,720 0 27.0504 762,000,000 2023-08-31
648 2023-09-11 206,123,720 0 27.0504 762,000,000 2023-08-31
649 2023-09-07 206,123,720 5,000 27.0504 762,000,000 2023-08-31
650 2023-09-06 206,118,720 0 27.0497 762,000,000 2023-08-31
651 2023-09-05 206,118,720 0 27.0497 762,000,000 2023-08-31
652 2023-09-04 206,118,720 -5,000 27.0497 762,000,000 2023-08-31
653 2023-08-31 206,123,720 -10,000 27.0504 762,000,000 2023-08-31
654 2023-08-30 206,133,720 -50,000 27.0517 762,000,000 2023-07-31
655 2023-08-29 206,183,720 -30,000 27.0582 762,000,000 2023-07-31
656 2023-08-28 206,213,720 60,000 27.0622 762,000,000 2023-07-31
657 2023-08-25 206,153,720 220,000 27.0543 762,000,000 2023-07-31
658 2023-08-24 205,933,720 15,000 27.0254 762,000,000 2023-07-31
659 2023-08-23 205,918,720 -5,000 27.0235 762,000,000 2023-07-31
660 2023-08-22 205,923,720 -10,000 27.0241 762,000,000 2023-07-31
661 2023-08-21 205,933,720 0 27.0254 762,000,000 2023-07-31
662 2023-08-18 205,933,720 0 27.0254 762,000,000 2023-07-31
663 2023-08-17 205,933,720 10,000 27.0254 762,000,000 2023-07-31
664 2023-08-16 205,923,720 0 27.0241 762,000,000 2023-07-31
665 2023-08-15 205,923,720 0 27.0241 762,000,000 2023-07-31
666 2023-08-14 205,923,720 5,000 27.0241 762,000,000 2023-07-31
667 2023-08-11 205,918,720 10,000 27.0235 762,000,000 2023-07-31
668 2023-08-10 205,908,720 0 27.0221 762,000,000 2023-07-31
669 2023-08-09 205,908,720 0 27.0221 762,000,000 2023-07-31
670 2023-08-08 205,908,720 0 27.0221 762,000,000 2023-07-31
671 2023-08-07 205,908,720 10,000 27.0221 762,000,000 2023-07-31
672 2023-08-04 205,898,720 5,000 27.0208 762,000,000 2023-07-31
673 2023-08-03 205,893,720 -15,000 27.0202 762,000,000 2023-07-31
674 2023-08-02 205,908,720 -45,000 27.0221 762,000,000 2023-07-31
675 2023-08-01 205,953,720 -65,000 27.0280 762,000,000 2023-07-31
676 2023-07-31 206,018,720 -5,000 27.0366 762,000,000 2023-07-31
677 2023-07-28 206,023,720 0 27.0372 762,000,000 2023-06-30
678 2023-07-27 206,023,720 0 27.0372 762,000,000 2023-06-30
679 2023-07-26 206,023,720 -5,000 27.0372 762,000,000 2023-06-30
680 2023-07-25 206,028,720 0 27.0379 762,000,000 2023-06-30
681 2023-07-24 206,028,720 -5,000 27.0379 762,000,000 2023-06-30
682 2023-07-21 206,033,720 10,000 27.0385 762,000,000 2023-06-30
683 2023-07-20 206,023,720 0 27.0372 762,000,000 2023-06-30
684 2023-07-19 206,023,720 0 27.0372 762,000,000 2023-06-30
685 2023-07-18 206,023,720 -15,000 27.0372 762,000,000 2023-06-30
686 2023-07-14 206,038,720 -5,000 27.0392 762,000,000 2023-06-30
687 2023-07-13 206,043,720 0 27.0399 762,000,000 2023-06-30
688 2023-07-12 206,043,720 0 27.0399 762,000,000 2023-06-30
689 2023-07-11 206,043,720 0 27.0399 762,000,000 2023-06-30
690 2023-07-10 206,043,720 10,000 27.0399 762,000,000 2023-06-30
691 2023-07-07 206,033,720 -10,000 27.0385 762,000,000 2023-06-30
692 2023-07-06 206,043,720 -45,000 27.0399 762,000,000 2023-06-30
693 2023-07-05 206,088,720 -25,000 27.0458 762,000,000 2023-06-30
694 2023-07-04 206,113,720 -45,000 27.0490 762,000,000 2023-06-30
695 2023-07-03 206,158,720 -220,000 27.0550 762,000,000 2023-06-30
696 2023-06-30 206,378,720 -10,000 27.0838 762,000,000 2023-06-30
697 2023-06-29 206,388,720 0 27.0851 762,000,000 2023-05-31
698 2023-06-28 206,388,720 0 27.0851 762,000,000 2023-05-31
699 2023-06-27 206,388,720 -5,000 27.0851 762,000,000 2023-05-31
700 2023-06-26 206,393,720 0 27.0858 762,000,000 2023-05-31
701 2023-06-23 206,393,720 -5,000 27.0858 762,000,000 2023-05-31
702 2023-06-21 206,398,720 15,000 27.0864 762,000,000 2023-05-31
703 2023-06-20 206,383,720 5,000 27.0845 762,000,000 2023-05-31
704 2023-06-19 206,378,720 -5,000 27.0838 762,000,000 2023-05-31
705 2023-06-16 206,383,720 10,000 27.0845 762,000,000 2023-05-31
706 2023-06-15 206,373,720 65,000 27.0832 762,000,000 2023-05-31
707 2023-06-14 206,308,720 0 27.0746 762,000,000 2023-05-31
708 2023-06-13 206,308,720 0 27.0746 762,000,000 2023-05-31
709 2023-06-12 206,308,720 55,000 27.0746 762,000,000 2023-05-31
710 2023-06-09 206,253,720 0 27.0674 762,000,000 2023-05-31
711 2023-06-08 206,253,720 110,000 27.0674 762,000,000 2023-05-31
712 2023-06-07 206,143,720 25,000 27.0530 762,000,000 2023-05-31
713 2023-06-06 206,118,720 0 27.0497 762,000,000 2023-05-31
714 2023-06-05 206,118,720 0 27.0497 762,000,000 2023-05-31
715 2023-06-02 206,118,720 -5,000 27.0497 762,000,000 2023-05-31
716 2023-06-01 206,123,720 -10,000 27.0504 762,000,000 2023-05-31
717 2023-05-31 206,133,720 -5,000 27.0517 762,000,000 2023-05-31
718 2023-05-30 206,138,720 -5,000 27.0523 762,000,000 2023-04-30
719 2023-05-29 206,143,720 0 27.0530 762,000,000 2023-04-30
720 2023-05-25 206,143,720 -5,000 27.0530 762,000,000 2023-04-30
721 2023-05-24 206,148,720 0 27.0536 762,000,000 2023-04-30
722 2023-05-23 206,148,720 70,000 27.0536 762,000,000 2023-04-30
723 2023-05-22 206,078,720 50,000 27.0445 762,000,000 2023-04-30
724 2023-05-19 206,028,720 230,000 27.0379 762,000,000 2023-04-30
725 2023-05-18 205,798,720 -5,000 27.0077 762,000,000 2023-04-30
726 2023-05-17 205,803,720 -10,000 27.0084 762,000,000 2023-04-30
727 2023-05-16 205,813,720 0 27.0097 762,000,000 2023-04-30
728 2023-05-15 205,813,720 -5,000 27.0097 762,000,000 2023-04-30
729 2023-05-12 205,818,720 -5,000 27.0103 762,000,000 2023-04-30
730 2023-05-11 205,823,720 570,000 27.0110 762,000,000 2023-04-30
731 2023-05-10 205,253,720 115,000 26.9362 762,000,000 2023-04-30
732 2023-05-09 205,138,720 0 26.9211 762,000,000 2023-04-30
733 2023-05-08 205,138,720 0 26.9211 762,000,000 2023-04-30
734 2023-05-05 205,138,720 0 26.9211 762,000,000 2023-04-30
735 2023-05-04 205,138,720 0 26.9211 762,000,000 2023-04-30
736 2023-05-03 205,138,720 0 26.9211 762,000,000 2023-04-30
737 2023-05-02 205,138,720 0 26.9211 762,000,000 2023-04-30
738 2023-04-28 205,138,720 -5,000 26.9211 762,000,000 2023-03-31
739 2023-04-27 205,143,720 0 26.9217 762,000,000 2023-03-31
740 2023-04-26 205,143,720 0 26.9217 762,000,000 2023-03-31
741 2023-04-25 205,143,720 0 26.9217 762,000,000 2023-03-31
742 2023-04-24 205,143,720 100,000 26.9217 762,000,000 2023-03-31
743 2023-04-21 205,043,720 5,000 26.9086 762,000,000 2023-03-31
744 2023-04-20 205,038,720 -5,000 26.9080 762,000,000 2023-03-31
745 2023-04-19 205,043,720 150,000 26.9086 762,000,000 2023-03-31
746 2023-04-18 204,893,720 0 26.8889 762,000,000 2023-03-31
747 2023-04-17 204,893,720 0 26.8889 762,000,000 2023-03-31
748 2023-04-14 204,893,720 0 26.8889 762,000,000 2023-03-31
749 2023-04-13 204,893,720 0 26.8889 762,000,000 2023-03-31
750 2023-04-12 204,893,720 -250,000 26.8889 762,000,000 2023-03-31
751 2023-04-11 205,143,720 0 26.9217 762,000,000 2023-03-31
752 2023-04-06 205,143,720 0 26.9217 762,000,000 2023-03-31
753 2023-04-04 205,143,720 0 26.9217 762,000,000 2023-03-31
754 2023-04-03 205,143,720 0 26.9217 762,000,000 2023-03-31
755 2023-03-31 205,143,720 0 26.9217 762,000,000 2023-03-31
756 2023-03-30 205,143,720 5,000 26.9217 762,000,000 2023-02-28
757 2023-03-29 205,138,720 -20,000 26.9211 762,000,000 2023-02-28
758 2023-03-28 205,158,720 0 26.9237 762,000,000 2023-02-28
759 2023-03-27 205,158,720 0 26.9237 762,000,000 2023-02-28
760 2023-03-24 205,158,720 0 26.9237 762,000,000 2023-02-28
761 2023-03-23 205,158,720 5,000 26.9237 762,000,000 2023-02-28
762 2023-03-22 205,153,720 125,000 26.9231 762,000,000 2023-02-28
763 2023-03-21 205,028,720 0 26.9067 762,000,000 2023-02-28
764 2023-03-20 205,028,720 5,000 26.9067 762,000,000 2023-02-28
765 2023-03-17 205,023,720 0 26.9060 762,000,000 2023-02-28
766 2023-03-16 205,023,720 0 26.9060 762,000,000 2023-02-28
767 2023-03-15 205,023,720 0 26.9060 762,000,000 2023-02-28
768 2023-03-14 205,023,720 0 26.9060 762,000,000 2023-02-28
769 2023-03-13 205,023,720 0 26.9060 762,000,000 2023-02-28
770 2023-03-10 205,023,720 0 26.9060 762,000,000 2023-02-28
771 2023-03-09 205,023,720 -190,000 26.9060 762,000,000 2023-02-28
772 2023-03-08 205,213,720 70,000 26.9309 762,000,000 2023-02-28
773 2023-03-07 205,143,720 0 26.9217 762,000,000 2023-02-28
774 2023-03-06 205,143,720 -20,000 26.9217 762,000,000 2023-02-28
775 2023-03-03 205,163,720 0 26.9244 762,000,000 2023-02-28
776 2023-03-02 205,163,720 120,000 26.9244 762,000,000 2023-02-28
777 2023-03-01 205,043,720 -65,000 26.9086 762,000,000 2023-02-28
778 2023-02-28 205,108,720 30,000 26.9172 762,000,000 2023-02-28
779 2023-02-27 205,078,720 5,000 26.9132 762,000,000 2023-01-31
780 2023-02-24 205,073,720 15,000 26.9126 762,000,000 2023-01-31
781 2023-02-23 205,058,720 5,000 26.9106 762,000,000 2023-01-31
782 2023-02-22 205,053,720 0 26.9099 762,000,000 2023-01-31
783 2023-02-21 205,053,720 -5,000 26.9099 762,000,000 2023-01-31
784 2023-02-20 205,058,720 -5,000 26.9106 762,000,000 2023-01-31
785 2023-02-17 205,063,720 -15,000 26.9112 762,000,000 2023-01-31
786 2023-02-16 205,078,720 -5,000 26.9132 762,000,000 2023-01-31
787 2023-02-15 205,083,720 -115,000 26.9139 762,000,000 2023-01-31
788 2023-02-14 205,198,720 -105,000 26.9290 762,000,000 2023-01-31
789 2023-02-13 205,303,720 0 26.9427 762,000,000 2023-01-31
790 2023-02-10 205,303,720 15,000 26.9427 762,000,000 2023-01-31
791 2023-02-09 205,288,720 -5,000 26.9408 762,000,000 2023-01-31
792 2023-02-08 205,293,720 -5,000 26.9414 762,000,000 2023-01-31
793 2023-02-07 205,298,720 -5,000 26.9421 762,000,000 2023-01-31
794 2023-02-06 205,303,720 -35,000 26.9427 762,000,000 2023-01-31
795 2023-02-03 205,338,720 0 26.9473 762,000,000 2023-01-31
796 2023-02-02 205,338,720 0 26.9473 762,000,000 2023-01-31
797 2023-02-01 205,338,720 -10,000 26.9473 762,000,000 2023-01-31
798 2023-01-31 205,348,720 -25,000 26.9487 762,000,000 2023-01-31
799 2023-01-30 205,373,720 0 26.9519 762,000,000 2022-12-31
800 2023-01-27 205,373,720 -5,000 26.9519 762,000,000 2022-12-31
801 2023-01-26 205,378,720 -5,000 26.9526 762,000,000 2022-12-31
802 2023-01-20 205,383,720 -5,000 26.9532 762,000,000 2022-12-31
803 2023-01-19 205,388,720 -10,000 26.9539 762,000,000 2022-12-31
804 2023-01-18 205,398,720 0 26.9552 762,000,000 2022-12-31
805 2023-01-17 205,398,720 0 26.9552 762,000,000 2022-12-31
806 2023-01-16 205,398,720 0 26.9552 762,000,000 2022-12-31
807 2023-01-13 205,398,720 165,000 26.9552 762,000,000 2022-12-31
808 2023-01-12 205,233,720 0 26.9336 762,000,000 2022-12-31
809 2023-01-11 205,233,720 20,000 26.9336 762,000,000 2022-12-31
810 2023-01-10 205,213,720 -240,000 26.9309 762,000,000 2022-12-31
811 2023-01-09 205,453,720 125,000 26.9624 762,000,000 2022-12-31
812 2023-01-06 205,328,720 -150,000 26.9460 762,000,000 2022-12-31
813 2023-01-05 205,478,720 5,000 26.9657 762,000,000 2022-12-31
814 2023-01-04 205,473,720 0 26.9651 762,000,000 2022-12-31
815 2023-01-03 205,473,720 0 26.9651 762,000,000 2022-12-31
816 2022-12-30 205,473,720 -10,000 26.9651 762,000,000 2022-11-30
817 2022-12-29 205,483,720 0 26.9664 762,000,000 2022-11-30
818 2022-12-28 205,483,720 0 26.9664 762,000,000 2022-11-30
819 2022-12-23 205,483,720 0 26.9664 762,000,000 2022-11-30
820 2022-12-22 205,483,720 5,000 26.9664 762,000,000 2022-11-30
821 2022-12-21 205,478,720 5,000 26.9657 762,000,000 2022-11-30
822 2022-12-20 205,473,720 0 26.9651 762,000,000 2022-11-30
823 2022-12-19 205,473,720 0 26.9651 762,000,000 2022-11-30
824 2022-12-16 205,473,720 -30,000 26.9651 762,000,000 2022-11-30
825 2022-12-15 205,503,720 -10,000 26.9690 762,000,000 2022-11-30
826 2022-12-14 205,513,720 0 26.9703 762,000,000 2022-11-30
827 2022-12-13 205,513,720 0 26.9703 762,000,000 2022-11-30
828 2022-12-12 205,513,720 -5,000 26.9703 762,000,000 2022-11-30
829 2022-12-09 205,518,720 -5,000 26.9710 762,000,000 2022-11-30
830 2022-12-08 205,523,720 0 26.9716 762,000,000 2022-11-30
831 2022-12-07 205,523,720 0 26.9716 762,000,000 2022-11-30
832 2022-12-06 205,523,720 -490,000 26.9716 762,000,000 2022-11-30
833 2022-12-05 206,013,720 0 27.0359 762,000,000 2022-11-30
834 2022-12-02 206,013,720 0 27.0359 762,000,000 2022-11-30
835 2022-12-01 206,013,720 0 27.0359 762,000,000 2022-11-30
836 2022-11-30 206,013,720 0 27.0359 762,000,000 2022-11-30
837 2022-11-29 206,013,720 0 27.0359 762,000,000 2022-10-31
838 2022-11-28 206,013,720 0 27.0359 762,000,000 2022-10-31
839 2022-11-25 206,013,720 0 27.0359 762,000,000 2022-10-31
840 2022-11-24 206,013,720 0 27.0359 762,000,000 2022-10-31
841 2022-11-23 206,013,720 -5,000 27.0359 762,000,000 2022-10-31
842 2022-11-22 206,018,720 0 27.0366 762,000,000 2022-10-31
843 2022-11-21 206,018,720 0 27.0366 762,000,000 2022-10-31
844 2022-11-18 206,018,720 -65,000 27.0366 762,000,000 2022-10-31
845 2022-11-17 206,083,720 0 27.0451 762,000,000 2022-10-31
846 2022-11-16 206,083,720 0 27.0451 762,000,000 2022-10-31
847 2022-11-15 206,083,720 0 27.0451 762,000,000 2022-10-31
848 2022-11-14 206,083,720 0 27.0451 762,000,000 2022-10-31
849 2022-11-11 206,083,720 0 27.0451 762,000,000 2022-10-31
850 2022-11-10 206,083,720 0 27.0451 762,000,000 2022-10-31
851 2022-11-09 206,083,720 0 27.0451 762,000,000 2022-10-31
852 2022-11-08 206,083,720 0 27.0451 762,000,000 2022-10-31
853 2022-11-07 206,083,720 0 27.0451 762,000,000 2022-10-31
854 2022-11-04 206,083,720 0 27.0451 762,000,000 2022-10-31
855 2022-11-03 206,083,720 175,000 27.0451 762,000,000 2022-10-31
856 2022-11-02 205,908,720 0 27.0221 762,000,000 2022-10-31
857 2022-11-01 205,908,720 10,000 27.0221 762,000,000 2022-10-31
858 2022-10-31 205,898,720 0 27.0208 762,000,000 2022-10-31
859 2022-10-28 205,898,720 5,000 27.0208 762,000,000 2022-09-30
860 2022-10-27 205,893,720 0 27.0202 762,000,000 2022-09-30
861 2022-10-26 205,893,720 0 27.0202 762,000,000 2022-09-30
862 2022-10-25 205,893,720 0 27.0202 762,000,000 2022-09-30
863 2022-10-24 205,893,720 0 27.0202 762,000,000 2022-09-30
864 2022-10-21 205,893,720 0 27.0202 762,000,000 2022-09-30
865 2022-10-20 205,893,720 0 27.0202 762,000,000 2022-09-30
866 2022-10-19 205,893,720 0 27.0202 762,000,000 2022-09-30
867 2022-10-18 205,893,720 0 27.0202 762,000,000 2022-09-30
868 2022-10-17 205,893,720 0 27.0202 762,000,000 2022-09-30
869 2022-10-14 205,893,720 0 27.0202 762,000,000 2022-09-30
870 2022-10-13 205,893,720 10,000 27.0202 762,000,000 2022-09-30
871 2022-10-12 205,883,720 0 27.0189 762,000,000 2022-09-30
872 2022-10-11 205,883,720 -15,000 27.0189 762,000,000 2022-09-30
873 2022-10-10 205,898,720 -25,000 27.0208 762,000,000 2022-09-30
874 2022-10-07 205,923,720 100,000 27.0241 762,000,000 2022-09-30
875 2022-10-06 205,823,720 0 27.0110 762,000,000 2022-09-30
876 2022-10-05 205,823,720 105,000 27.0110 762,000,000 2022-09-30
877 2022-10-03 205,718,720 0 26.9972 762,000,000 2022-09-30
878 2022-09-30 205,718,720 5,000 26.9972 762,000,000 2022-09-30
879 2022-09-29 205,713,720 -70,000 26.9966 762,000,000 2022-08-31
880 2022-09-28 205,783,720 20,000 27.0057 762,000,000 2022-08-31
881 2022-09-27 205,763,720 0 27.0031 762,000,000 2022-08-31
882 2022-09-26 205,763,720 -5,000 27.0031 762,000,000 2022-08-31
883 2022-09-23 205,768,720 0 27.0038 762,000,000 2022-08-31
884 2022-09-22 205,768,720 0 27.0038 762,000,000 2022-08-31
885 2022-09-21 205,768,720 95,000 27.0038 762,000,000 2022-08-31
886 2022-09-20 205,673,720 0 26.9913 762,000,000 2022-08-31
887 2022-09-19 205,673,720 0 26.9913 762,000,000 2022-08-31
888 2022-09-16 205,673,720 15,000 26.9913 762,000,000 2022-08-31
889 2022-09-15 205,658,720 0 26.9893 762,000,000 2022-08-31
890 2022-09-14 205,658,720 0 26.9893 762,000,000 2022-08-31
891 2022-09-13 205,658,720 0 26.9893 762,000,000 2022-08-31
892 2022-09-09 205,658,720 -5,000 26.9893 762,000,000 2022-08-31
893 2022-09-08 205,663,720 50,000 26.9900 762,000,000 2022-08-31
894 2022-09-07 205,613,720 -5,000 26.9834 762,000,000 2022-08-31
895 2022-09-06 205,618,720 60,000 26.9841 762,000,000 2022-08-31
896 2022-09-05 205,558,720 0 26.9762 762,000,000 2022-08-31
897 2022-09-02 205,558,720 -210,000 26.9762 762,000,000 2022-08-31
898 2022-09-01 205,768,720 0 27.0038 762,000,000 2022-08-31
899 2022-08-31 205,768,720 5,000 27.0038 762,000,000 2022-08-31
900 2022-08-30 205,763,720 160,000 27.0031 762,000,000 2022-07-31
901 2022-08-29 205,603,720 0 26.9821 762,000,000 2022-07-31
902 2022-08-26 205,603,720 5,000 26.9821 762,000,000 2022-07-31
903 2022-08-25 205,598,720 240,000 26.9815 762,000,000 2022-07-31
904 2022-08-24 205,358,720 -5,000 26.9500 762,000,000 2022-07-31
905 2022-08-23 205,363,720 15,000 26.9506 762,000,000 2022-07-31
906 2022-08-22 205,348,720 0 26.9487 762,000,000 2022-07-31
907 2022-08-19 205,348,720 25,000 26.9487 762,000,000 2022-07-31
908 2022-08-18 205,323,720 5,000 26.9454 762,000,000 2022-07-31
909 2022-08-17 205,318,720 -5,000 26.9447 762,000,000 2022-07-31
910 2022-08-16 205,323,720 -10,000 26.9454 762,000,000 2022-07-31
911 2022-08-15 205,333,720 35,000 26.9467 762,000,000 2022-07-31
912 2022-08-12 205,298,720 60,000 26.9421 762,000,000 2022-07-31
913 2022-08-11 205,238,720 15,000 26.9342 762,000,000 2022-07-31
914 2022-08-10 205,223,720 -90,000 26.9322 762,000,000 2022-07-31
915 2022-08-09 205,313,720 35,000 26.9441 762,000,000 2022-07-31
916 2022-08-08 205,278,720 0 26.9395 762,000,000 2022-07-31
917 2022-08-05 205,278,720 5,000 26.9395 762,000,000 2022-07-31
918 2022-08-04 205,273,720 10,000 26.9388 762,000,000 2022-07-31
919 2022-08-03 205,263,720 45,000 26.9375 762,000,000 2022-07-31
920 2022-08-02 205,218,720 25,000 26.9316 762,000,000 2022-07-31
921 2022-08-01 205,193,720 0 26.9283 762,000,000 2022-07-31
922 2022-07-29 205,193,720 5,000 26.9283 762,000,000 2022-06-30
923 2022-07-28 205,188,720 0 26.9277 762,000,000 2022-06-30
924 2022-07-27 205,188,720 0 26.9277 762,000,000 2022-06-30
925 2022-07-26 205,188,720 0 26.9277 762,000,000 2022-06-30
926 2022-07-25 205,188,720 20,000 26.9277 762,000,000 2022-06-30
927 2022-07-22 205,168,720 0 26.9250 762,000,000 2022-06-30
928 2022-07-21 205,168,720 -205,000 26.9250 762,000,000 2022-06-30
929 2022-07-20 205,373,720 -5,000 26.9519 762,000,000 2022-06-30
930 2022-07-19 205,378,720 -5,000 26.9526 762,000,000 2022-06-30
931 2022-07-18 205,383,720 0 26.9532 762,000,000 2022-06-30
932 2022-07-15 205,383,720 0 26.9532 762,000,000 2022-06-30
933 2022-07-14 205,383,720 0 26.9532 762,000,000 2022-06-30
934 2022-07-13 205,383,720 20,000 26.9532 762,000,000 2022-06-30
935 2022-07-12 205,363,720 180,000 26.9506 762,000,000 2022-06-30
936 2022-07-11 205,183,720 5,000 26.9270 762,000,000 2022-06-30
937 2022-07-08 205,178,720 0 26.9263 762,000,000 2022-06-30
938 2022-07-07 205,178,720 0 26.9263 762,000,000 2022-06-30
939 2022-07-06 205,178,720 0 26.9263 762,000,000 2022-06-30
940 2022-07-05 205,178,720 0 26.9263 762,000,000 2022-06-30
941 2022-07-04 205,178,720 -5,000 26.9263 762,000,000 2022-06-30
942 2022-06-30 205,183,720 55,000 26.9270 762,000,000 2022-06-30
943 2022-06-29 205,128,720 20,000 26.9198 762,000,000 2022-05-31
944 2022-06-28 205,108,720 0 26.9172 762,000,000 2022-05-31
945 2022-06-27 205,108,720 5,000 26.9172 762,000,000 2022-05-31
946 2022-06-24 205,103,720 0 26.9165 762,000,000 2022-05-31
947 2022-06-23 205,103,720 0 26.9165 762,000,000 2022-05-31
948 2022-06-22 205,103,720 -15,000 26.9165 762,000,000 2022-05-31
949 2022-06-21 205,118,720 0 26.9185 762,000,000 2022-05-31
950 2022-06-20 205,118,720 65,000 26.9185 762,000,000 2022-05-31
951 2022-06-17 205,053,720 20,000 26.9099 762,000,000 2022-05-31
952 2022-06-16 205,033,720 0 26.9073 762,000,000 2022-05-31
953 2022-06-15 205,033,720 0 26.9073 762,000,000 2022-05-31
954 2022-06-14 205,033,720 0 26.9073 762,000,000 2022-05-31
955 2022-06-13 205,033,720 10,000 26.9073 762,000,000 2022-05-31
956 2022-06-10 205,023,720 0 26.9060 762,000,000 2022-05-31
957 2022-06-09 205,023,720 40,000 26.9060 762,000,000 2022-05-31
958 2022-06-08 204,983,720 0 26.9008 762,000,000 2022-05-31
959 2022-06-07 204,983,720 -10,000 26.9008 762,000,000 2022-05-31
960 2022-06-06 204,993,720 -50,000 26.9021 762,000,000 2022-05-31
961 2022-06-02 205,043,720 0 26.9086 762,000,000 2022-05-31
962 2022-06-01 205,043,720 -10,000 26.9086 762,000,000 2022-05-31
963 2022-05-31 205,053,720 -10,000 26.9099 762,000,000 2022-05-31
964 2022-05-30 205,063,720 0 26.9112 762,000,000 2022-04-30
965 2022-05-27 205,063,720 0 26.9112 762,000,000 2022-04-30
966 2022-05-26 205,063,720 0 26.9112 762,000,000 2022-04-30
967 2022-05-25 205,063,720 0 26.9112 762,000,000 2022-04-30
968 2022-05-24 205,063,720 0 26.9112 762,000,000 2022-04-30
969 2022-05-23 205,063,720 0 26.9112 762,000,000 2022-04-30
970 2022-05-20 205,063,720 0 26.9112 762,000,000 2022-04-30
971 2022-05-19 205,063,720 5,000 26.9112 762,000,000 2022-04-30
972 2022-05-18 205,058,720 0 26.9106 762,000,000 2022-04-30
973 2022-05-17 205,058,720 5,000 26.9106 762,000,000 2022-04-30
974 2022-05-16 205,053,720 0 26.9099 762,000,000 2022-04-30
975 2022-05-13 205,053,720 10,000 26.9099 762,000,000 2022-04-30
976 2022-05-12 205,043,720 0 26.9086 762,000,000 2022-04-30
977 2022-05-11 205,043,720 0 26.9086 762,000,000 2022-04-30
978 2022-05-10 205,043,720 5,000 26.9086 762,000,000 2022-04-30
979 2022-05-06 205,038,720 5,000 26.9080 762,000,000 2022-04-30
980 2022-05-05 205,033,720 -5,000 26.9073 762,000,000 2022-04-30
981 2022-05-04 205,038,720 5,000 26.9080 762,000,000 2022-04-30
982 2022-05-03 205,033,720 0 26.9073 762,000,000 2022-04-30
983 2022-04-29 205,033,720 0 26.9073 762,000,000 2022-03-31
984 2022-04-28 205,033,720 0 26.9073 762,000,000 2022-03-31
985 2022-04-27 205,033,720 0 26.9073 762,000,000 2022-03-31
986 2022-04-26 205,033,720 0 26.9073 762,000,000 2022-03-31
987 2022-04-25 205,033,720 -40,000 26.9073 762,000,000 2022-03-31
988 2022-04-22 205,073,720 -30,000 26.9126 762,000,000 2022-03-31
989 2022-04-21 205,103,720 10,000 26.9165 762,000,000 2022-03-31
990 2022-04-20 205,093,720 0 26.9152 762,000,000 2022-03-31
991 2022-04-19 205,093,720 15,000 26.9152 762,000,000 2022-03-31
992 2022-04-14 205,078,720 -20,000 26.9132 762,000,000 2022-03-31
993 2022-04-13 205,098,720 -5,000 26.9158 762,000,000 2022-03-31
994 2022-04-12 205,103,720 0 26.9165 762,000,000 2022-03-31
995 2022-04-11 205,103,720 0 26.9165 762,000,000 2022-03-31
996 2022-04-08 205,103,720 0 26.9165 762,000,000 2022-03-31
997 2022-04-07 205,103,720 0 26.9165 762,000,000 2022-03-31
998 2022-04-06 205,103,720 130,000 26.9165 762,000,000 2022-03-31
999 2022-04-04 204,973,720 0 26.8994 762,000,000 2022-03-31
1000 2022-04-01 204,973,720 50,000 26.8994 762,000,000 2022-03-31
1001 2022-03-31 204,923,720 10,000 26.8929 762,000,000 2022-03-31
1002 2022-03-30 204,913,720 45,000 26.8916 762,000,000 2022-02-28
1003 2022-03-29 204,868,720 -10,000 26.8857 762,000,000 2022-02-28
1004 2022-03-28 204,878,720 5,000 26.8870 762,000,000 2022-02-28
1005 2022-03-25 204,873,720 5,000 26.8863 762,000,000 2022-02-28
1006 2022-03-24 204,868,720 5,000 26.8857 762,000,000 2022-02-28
1007 2022-03-23 204,863,720 0 26.8850 762,000,000 2022-02-28
1008 2022-03-22 204,863,720 0 26.8850 762,000,000 2022-02-28
1009 2022-03-21 204,863,720 20,000 26.8850 762,000,000 2022-02-28
1010 2022-03-18 204,843,720 0 26.8824 762,000,000 2022-02-28
1011 2022-03-17 204,843,720 -190,000 26.8824 762,000,000 2022-02-28
1012 2022-03-16 205,033,720 -5,000 26.9073 762,000,000 2022-02-28
1013 2022-03-15 205,038,720 5,000 26.9080 762,000,000 2022-02-28
1014 2022-03-14 205,033,720 20,000 26.9073 762,000,000 2022-02-28
1015 2022-03-11 205,013,720 55,000 26.9047 762,000,000 2022-02-28
1016 2022-03-10 204,958,720 0 26.8975 762,000,000 2022-02-28
1017 2022-03-09 204,958,720 20,000 26.8975 762,000,000 2022-02-28
1018 2022-03-08 204,938,720 5,000 26.8948 762,000,000 2022-02-28
1019 2022-03-07 204,933,720 0 26.8942 762,000,000 2022-02-28
1020 2022-03-04 204,933,720 0 26.8942 762,000,000 2022-02-28
1021 2022-03-03 204,933,720 0 26.8942 762,000,000 2022-02-28
1022 2022-03-02 204,933,720 5,000 26.8942 762,000,000 2022-02-28
1023 2022-03-01 204,928,720 15,000 26.8935 762,000,000 2022-02-28
1024 2022-02-28 204,913,720 0 26.8916 762,000,000 2022-02-28
1025 2022-02-25 204,913,720 95,000 26.8916 762,000,000 2022-01-31
1026 2022-02-24 204,818,720 100,000 26.8791 762,000,000 2022-01-31
1027 2022-02-23 204,718,720 100,000 26.8660 762,000,000 2022-01-31
1028 2022-02-22 204,618,720 0 26.8529 762,000,000 2022-01-31
1029 2022-02-21 204,618,720 5,000 26.8529 762,000,000 2022-01-31
1030 2022-02-18 204,613,720 -5,000 26.8522 762,000,000 2022-01-31
1031 2022-02-17 204,618,720 -10,000 26.8529 762,000,000 2022-01-31
1032 2022-02-16 204,628,720 0 26.8542 762,000,000 2022-01-31
1033 2022-02-15 204,628,720 5,000 26.8542 762,000,000 2022-01-31
1034 2022-02-14 204,623,720 5,000 26.8535 762,000,000 2022-01-31
1035 2022-02-11 204,618,720 -45,000 26.8529 762,000,000 2022-01-31
1036 2022-02-10 204,663,720 -25,000 26.8588 762,000,000 2022-01-31
1037 2022-02-09 204,688,720 -45,000 26.8620 762,000,000 2022-01-31
1038 2022-02-08 204,733,720 205,000 26.8679 762,000,000 2022-01-31
1039 2022-02-07 204,528,720 0 26.8410 762,000,000 2022-01-31
1040 2022-02-04 204,528,720 -80,000 26.8410 762,000,000 2022-01-31
1041 2022-01-31 204,608,720 0 26.8515 762,000,000 2022-01-31
1042 2022-01-28 204,608,720 30,000 26.8515 762,000,000 2021-12-31
1043 2022-01-27 204,578,720 0 26.8476 762,000,000 2021-12-31
1044 2022-01-26 204,578,720 35,000 26.8476 762,000,000 2021-12-31
1045 2022-01-25 204,543,720 -25,000 26.8430 762,000,000 2021-12-31
1046 2022-01-24 204,568,720 -55,000 26.8463 762,000,000 2021-12-31
1047 2022-01-21 204,623,720 -5,000 26.8535 762,000,000 2021-12-31
1048 2022-01-20 204,628,720 5,000 26.8542 762,000,000 2021-12-31
1049 2022-01-19 204,623,720 -50,000 26.8535 762,000,000 2021-12-31
1050 2022-01-18 204,673,720 -45,000 26.8601 762,000,000 2021-12-31
1051 2022-01-17 204,718,720 145,000 26.8660 762,000,000 2021-12-31
1052 2022-01-14 204,573,720 80,000 26.8469 762,000,000 2021-12-31
1053 2022-01-13 204,493,720 100,000 26.8364 762,000,000 2021-12-31
1054 2022-01-12 204,393,720 80,000 26.8233 762,000,000 2021-12-31
1055 2022-01-11 204,313,720 115,000 26.8128 762,000,000 2021-12-31
1056 2022-01-10 204,198,720 490,000 26.7977 762,000,000 2021-12-31
1057 2022-01-07 203,708,720 110,000 26.7334 762,000,000 2021-12-31
1058 2022-01-06 203,598,720 -5,000 26.7190 762,000,000 2021-12-31
1059 2022-01-05 203,603,720 35,000 26.7196 762,000,000 2021-12-31
1060 2022-01-04 203,568,720 370,000 26.7151 762,000,000 2021-12-31
1061 2022-01-03 203,198,720 -100,000 26.6665 762,000,000 2021-12-31
1062 2021-12-31 203,298,720 0 26.6796 762,000,000 2021-12-31
1063 2021-12-30 203,298,720 70,000 26.6796 762,000,000 2021-11-30
1064 2021-12-29 203,228,720 0 26.6704 762,000,000 2021-11-30
1065 2021-12-28 203,228,720 5,000 26.6704 762,000,000 2021-11-30
1066 2021-12-24 203,223,720 0 26.6698 762,000,000 2021-11-30
1067 2021-12-23 203,223,720 -95,000 26.6698 762,000,000 2021-11-30
1068 2021-12-22 203,318,720 0 26.6822 762,000,000 2021-11-30
1069 2021-12-21 203,318,720 -55,000 26.6822 762,000,000 2021-11-30
1070 2021-12-20 203,373,720 -10,000 26.6895 762,000,000 2021-11-30
1071 2021-12-17 203,383,720 130,000 26.6908 762,000,000 2021-11-30
1072 2021-12-16 203,253,720 0 26.6737 762,000,000 2021-11-30
1073 2021-12-15 203,253,720 10,000 26.6737 762,000,000 2021-11-30
1074 2021-12-14 203,243,720 -75,000 26.6724 762,000,000 2021-11-30
1075 2021-12-13 203,318,720 -40,000 26.6822 762,000,000 2021-11-30
1076 2021-12-10 203,358,720 5,000 26.6875 762,000,000 2021-11-30
1077 2021-12-09 203,353,720 35,000 26.6868 762,000,000 2021-11-30
1078 2021-12-08 203,318,720 -20,000 26.6822 762,000,000 2021-11-30
1079 2021-12-07 203,338,720 35,000 26.6849 762,000,000 2021-11-30
1080 2021-12-06 203,303,720 -65,000 26.6803 762,000,000 2021-11-30
1081 2021-12-03 203,368,720 30,000 26.6888 762,000,000 2021-11-30
1082 2021-12-02 203,338,720 -10,000 26.6849 762,000,000 2021-11-30
1083 2021-12-01 203,348,720 30,000 26.6862 762,000,000 2021-11-30
1084 2021-11-30 203,318,720 -60,000 26.6822 762,000,000 2021-11-30
1085 2021-11-29 203,378,720 -45,000 26.6901 762,000,000 2021-10-31
1086 2021-11-26 203,423,720 -100,000 26.6960 762,000,000 2021-10-31
1087 2021-11-25 203,523,720 10,000 26.7091 762,000,000 2021-10-31
1088 2021-11-24 203,513,720 -65,000 26.7078 762,000,000 2021-10-31
1089 2021-11-23 203,578,720 5,000 26.7164 762,000,000 2021-10-31
1090 2021-11-22 203,573,720 0 26.7157 762,000,000 2021-10-31
1091 2021-11-19 203,573,720 -250,000 26.7157 762,000,000 2021-10-31
1092 2021-11-18 203,823,720 -55,000 26.7485 762,000,000 2021-10-31
1093 2021-11-17 203,878,720 -40,000 26.7557 762,000,000 2021-10-31
1094 2021-11-16 203,918,720 20,000 26.7610 762,000,000 2021-10-31
1095 2021-11-15 203,898,720 -50,000 26.7584 762,000,000 2021-10-31
1096 2021-11-12 203,948,720 80,000 26.7649 762,000,000 2021-10-31
1097 2021-11-11 203,868,720 -5,000 26.7544 762,000,000 2021-10-31
1098 2021-11-10 203,873,720 5,000 26.7551 762,000,000 2021-10-31
1099 2021-11-09 203,868,720 -175,000 26.7544 762,000,000 2021-10-31
1100 2021-11-08 204,043,720 70,000 26.7774 762,000,000 2021-10-31
1101 2021-11-05 203,973,720 5,000 26.7682 762,000,000 2021-10-31
1102 2021-11-04 203,968,720 15,000 26.7675 762,000,000 2021-10-31
1103 2021-11-03 203,953,720 40,000 26.7656 762,000,000 2021-10-31
1104 2021-11-02 203,913,720 -195,000 26.7603 762,000,000 2021-10-31
1105 2021-11-01 204,108,720 40,000 26.7859 762,000,000 2021-10-31
1106 2021-10-29 204,068,720 0 26.7807 762,000,000 2021-09-30
1107 2021-10-28 204,068,720 -25,000 26.7807 762,000,000 2021-09-30
1108 2021-10-27 204,093,720 315,000 26.7840 762,000,000 2021-09-30
1109 2021-10-26 203,778,720 0 26.7426 762,000,000 2021-09-30
1110 2021-10-25 203,778,720 -55,000 26.7426 762,000,000 2021-09-30
1111 2021-10-22 203,833,720 -220,000 26.7498 762,000,000 2021-09-30
1112 2021-10-21 204,053,720 -60,000 26.7787 762,000,000 2021-09-30
1113 2021-10-20 204,113,720 -2,435,000 26.7866 762,000,000 2021-09-30
1114 2021-10-19 206,548,720 -300,000 27.1061 762,000,000 2021-09-30
1115 2021-10-18 206,848,720 5,000 27.1455 762,000,000 2021-09-30
1116 2021-10-15 206,843,720 0 27.1448 762,000,000 2021-09-30
1117 2021-10-12 206,843,720 -75,000 27.1448 762,000,000 2021-09-30
1118 2021-10-11 206,918,720 120,000 27.1547 762,000,000 2021-09-30
1119 2021-10-08 206,798,720 -255,000 27.1389 762,000,000 2021-09-30
1120 2021-10-07 207,053,720 130,000 27.1724 762,000,000 2021-09-30
1121 2021-10-06 206,923,720 -20,000 27.1553 762,000,000 2021-09-30
1122 2021-10-05 206,943,720 75,000 27.1580 762,000,000 2021-09-30
1123 2021-10-04 206,868,720 180,000 27.1481 762,000,000 2021-09-30
1124 2021-09-30 206,688,720 -160,000 27.1245 762,000,000 2021-09-30
1125 2021-09-29 206,848,720 -1,210,000 27.1455 762,000,000 2021-08-31
1126 2021-09-28 208,058,720 0 27.3043 762,000,000 2021-08-31
1127 2021-09-27 208,058,720 50,000 27.3043 762,000,000 2021-08-31
1128 2021-09-24 208,008,720 -5,000 27.2977 762,000,000 2021-08-31
1129 2021-09-23 208,013,720 -70,000 27.2984 762,000,000 2021-08-31
1130 2021-09-21 208,083,720 -375,000 27.3076 762,000,000 2021-08-31
1131 2021-09-20 208,458,720 465,000 27.3568 762,000,000 2021-08-31
1132 2021-09-17 207,993,720 1,040,000 27.2958 762,000,000 2021-08-31
1133 2021-09-16 206,953,720 -1,660,000 27.1593 762,000,000 2021-08-31
1134 2021-09-15 208,613,720 0 27.3771 762,000,000 2021-08-31
1135 2021-09-14 208,613,720 0 27.3771 762,000,000 2021-08-31
1136 2021-09-13 208,613,720 -50,000 27.3771 762,000,000 2021-08-31
1137 2021-09-10 208,663,720 0 27.3837 762,000,000 2021-08-31
1138 2021-09-09 208,663,720 0 27.3837 762,000,000 2021-08-31
1139 2021-09-08 208,663,720 0 27.3837 762,000,000 2021-08-31
1140 2021-09-07 208,663,720 0 27.3837 762,000,000 2021-08-31
1141 2021-09-06 208,663,720 0 27.3837 762,000,000 2021-08-31
1142 2021-09-03 208,663,720 0 27.3837 762,000,000 2021-08-31
1143 2021-09-02 208,663,720 0 27.3837 762,000,000 2021-08-31
1144 2021-09-01 208,663,720 0 27.3837 762,000,000 2021-08-31
1145 2021-08-31 208,663,720 0 27.3837 762,000,000 2021-08-31
1146 2021-08-30 208,663,720 0 27.3837 762,000,000 2021-07-31
1147 2021-08-27 208,663,720 0 27.3837 762,000,000 2021-07-31
1148 2021-08-26 208,663,720 0 27.3837 762,000,000 2021-07-31
1149 2021-08-25 208,663,720 0 27.3837 762,000,000 2021-07-31
1150 2021-08-24 208,663,720 0 27.3837 762,000,000 2021-07-31
1151 2021-08-23 208,663,720 0 27.3837 762,000,000 2021-07-31
1152 2021-08-20 208,663,720 137,160,000 27.3837 762,000,000 2021-07-31
1153 2021-08-19 71,503,720 0 9.3837 762,000,000 2021-07-31
1154 2021-08-18 71,503,720 0 9.3837 762,000,000 2021-07-31
1155 2021-08-17 71,503,720 0 9.3837 762,000,000 2021-07-31
1156 2021-08-16 71,503,720 0 9.3837 762,000,000 2021-07-31
1157 2021-08-13 71,503,720 0 9.3837 762,000,000 2021-07-31
1158 2021-08-12 71,503,720 0 9.3837 762,000,000 2021-07-31
1159 2021-08-11 71,503,720 0 9.3837 762,000,000 2021-07-31
1160 2021-08-10 71,503,720 0 9.3837 762,000,000 2021-07-31
1161 2021-08-09 71,503,720 0 9.3837 762,000,000 2021-07-31
1162 2021-08-06 71,503,720 0 9.3837 762,000,000 2021-07-31
1163 2021-08-05 71,503,720 0 9.3837 762,000,000 2021-07-31
1164 2021-08-04 71,503,720 0 9.3837 762,000,000 2021-07-31
1165 2021-08-03 71,503,720 50,000 9.3837 762,000,000 2021-07-31
1166 2021-08-02 71,453,720 0 9.3771 762,000,000 2021-07-31
1167 2021-07-30 71,453,720 0 9.3771 762,000,000 2021-06-30
1168 2021-07-29 71,453,720 0 9.3771 762,000,000 2021-06-30
1169 2021-07-28 71,453,720 0 9.3771 762,000,000 2021-06-30
1170 2021-07-27 71,453,720 0 9.3771 762,000,000 2021-06-30
1171 2021-07-26 71,453,720 0 9.3771 762,000,000 2021-06-30
1172 2021-07-23 71,453,720 0 9.3771 762,000,000 2021-06-30
1173 2021-07-22 71,453,720 0 9.3771 762,000,000 2021-06-30
1174 2021-07-21 71,453,720 0 9.3771 762,000,000 2021-06-30
1175 2021-07-20 71,453,720 0 9.3771 762,000,000 2021-06-30
1176 2021-07-19 71,453,720 0 9.3771 762,000,000 2021-06-30
1177 2021-07-16 71,453,720 0 9.3771 762,000,000 2021-06-30
1178 2021-07-15 71,453,720 0 9.3771 762,000,000 2021-06-30
1179 2021-07-14 71,453,720 0 9.3771 762,000,000 2021-06-30
1180 2021-07-13 71,453,720 0 9.3771 762,000,000 2021-06-30
1181 2021-07-12 71,453,720 0 9.3771 762,000,000 2021-06-30
1182 2021-07-09 71,453,720 0 9.3771 762,000,000 2021-06-30
1183 2021-07-08 71,453,720 0 9.3771 762,000,000 2021-06-30
1184 2021-07-07 71,453,720 0 9.3771 762,000,000 2021-06-30
1185 2021-07-06 71,453,720 0 9.3771 762,000,000 2021-06-30
1186 2021-07-05 71,453,720 0 9.3771 762,000,000 2021-06-30
1187 2021-07-02 71,453,720 15,000 9.3771 762,000,000 2021-06-30
1188 2021-06-30 71,438,720 0 9.3752 762,000,000 2021-06-30
1189 2021-06-29 71,438,720 0 9.3752 762,000,000 2021-05-31
1190 2021-06-28 71,438,720 0 9.3752 762,000,000 2021-05-31
1191 2021-06-25 71,438,720 0 9.3752 762,000,000 2021-05-31
1192 2021-06-24 71,438,720 0 9.3752 762,000,000 2021-05-31
1193 2021-06-23 71,438,720 0 9.3752 762,000,000 2021-05-31
1194 2021-06-22 71,438,720 0 9.3752 762,000,000 2021-05-31
1195 2021-06-21 71,438,720 0 9.3752 762,000,000 2021-05-31
1196 2021-06-18 71,438,720 0 9.3752 762,000,000 2021-05-31
1197 2021-06-17 71,438,720 0 9.3752 762,000,000 2021-05-31
1198 2021-06-16 71,438,720 0 9.3752 762,000,000 2021-05-31
1199 2021-06-15 71,438,720 0 9.3752 762,000,000 2021-05-31
1200 2021-06-11 71,438,720 0 9.3752 762,000,000 2021-05-31
1201 2021-06-10 71,438,720 0 9.3752 762,000,000 2021-05-31
1202 2021-06-09 71,438,720 0 9.3752 762,000,000 2021-05-31
1203 2021-06-08 71,438,720 0 9.3752 762,000,000 2021-05-31
1204 2021-06-07 71,438,720 0 9.3752 762,000,000 2021-05-31
1205 2021-06-04 71,438,720 0 9.3752 762,000,000 2021-05-31
1206 2021-06-03 71,438,720 0 9.3752 762,000,000 2021-05-31
1207 2021-06-02 71,438,720 0 9.3752 762,000,000 2021-05-31
1208 2021-06-01 71,438,720 0 9.3752 762,000,000 2021-05-31
1209 2021-05-31 71,438,720 0 9.3752 762,000,000 2021-05-31
1210 2021-05-28 71,438,720 0 9.3752 762,000,000 2021-04-30
1211 2021-05-27 71,438,720 0 9.3752 762,000,000 2021-04-30
1212 2021-05-26 71,438,720 0 9.3752 762,000,000 2021-04-30
1213 2021-05-25 71,438,720 0 9.3752 762,000,000 2021-04-30
1214 2021-05-24 71,438,720 0 9.3752 762,000,000 2021-04-30
1215 2021-05-21 71,438,720 0 9.3752 762,000,000 2021-04-30
1216 2021-05-20 71,438,720 0 9.3752 762,000,000 2021-04-30
1217 2021-05-18 71,438,720 0 9.3752 762,000,000 2021-04-30
1218 2021-05-17 71,438,720 0 9.3752 762,000,000 2021-04-30
1219 2021-05-14 71,438,720 0 9.3752 762,000,000 2021-04-30
1220 2021-05-13 71,438,720 0 9.3752 762,000,000 2021-04-30
1221 2021-05-12 71,438,720 0 9.3752 762,000,000 2021-04-30
1222 2021-05-11 71,438,720 0 9.3752 762,000,000 2021-04-30
1223 2021-05-10 71,438,720 0 9.3752 762,000,000 2021-04-30
1224 2021-05-07 71,438,720 0 9.3752 762,000,000 2021-04-30
1225 2021-05-06 71,438,720 0 9.3752 762,000,000 2021-04-30
1226 2021-05-05 71,438,720 0 9.3752 762,000,000 2021-04-30
1227 2021-05-04 71,438,720 0 9.3752 762,000,000 2021-04-30
1228 2021-05-03 71,438,720 0 9.3752 762,000,000 2021-04-30
1229 2021-04-30 71,438,720 0 9.3752 762,000,000 2021-04-30
1230 2021-04-29 71,438,720 0 9.3752 762,000,000 2021-03-31
1231 2021-04-28 71,438,720 0 9.3752 762,000,000 2021-03-31
1232 2021-04-27 71,438,720 0 9.3752 762,000,000 2021-03-31
1233 2021-04-26 71,438,720 0 9.3752 762,000,000 2021-03-31
1234 2021-04-23 71,438,720 0 9.3752 762,000,000 2021-03-31
1235 2021-04-22 71,438,720 0 9.3752 762,000,000 2021-03-31
1236 2021-04-21 71,438,720 0 9.3752 762,000,000 2021-03-31
1237 2021-04-20 71,438,720 0 9.3752 762,000,000 2021-03-31
1238 2021-04-19 71,438,720 0 9.3752 762,000,000 2021-03-31
1239 2021-04-16 71,438,720 0 9.3752 762,000,000 2021-03-31
1240 2021-04-15 71,438,720 0 9.3752 762,000,000 2021-03-31
1241 2021-04-14 71,438,720 0 9.3752 762,000,000 2021-03-31
1242 2021-04-13 71,438,720 10,000 9.3752 762,000,000 2021-03-31
1243 2021-04-12 71,428,720 0 9.3738 762,000,000 2021-03-31
1244 2021-04-09 71,428,720 0 9.3738 762,000,000 2021-03-31
1245 2021-04-08 71,428,720 0 9.3738 762,000,000 2021-03-31
1246 2021-04-07 71,428,720 0 9.3738 762,000,000 2021-03-31
1247 2021-04-01 71,428,720 0 9.3738 762,000,000 2021-03-31
1248 2021-03-31 71,428,720 0 9.3738 762,000,000 2021-03-31
1249 2021-03-30 71,428,720 0 9.3738 762,000,000 2021-02-28
1250 2021-03-29 71,428,720 0 9.3738 762,000,000 2021-02-28
1251 2021-03-26 71,428,720 0 9.3738 762,000,000 2021-02-28
1252 2021-03-25 71,428,720 0 9.3738 762,000,000 2021-02-28
1253 2021-03-24 71,428,720 0 9.3738 762,000,000 2021-02-28
1254 2021-03-23 71,428,720 90,000 9.3738 762,000,000 2021-02-28
1255 2021-03-22 71,338,720 -15,000 9.3620 762,000,000 2021-02-28
1256 2021-03-19 71,353,720 0 9.3640 762,000,000 2021-02-28
1257 2021-03-18 71,353,720 0 9.3640 762,000,000 2021-02-28
1258 2021-03-17 71,353,720 0 9.3640 762,000,000 2021-02-28
1259 2021-03-16 71,353,720 0 9.3640 762,000,000 2021-02-28
1260 2021-03-15 71,353,720 0 9.3640 762,000,000 2021-02-28
1261 2021-03-12 71,353,720 0 9.3640 762,000,000 2021-02-28
1262 2021-03-11 71,353,720 0 9.3640 762,000,000 2021-02-28
1263 2021-03-10 71,353,720 0 9.3640 762,000,000 2021-02-28
1264 2021-03-09 71,353,720 0 9.3640 762,000,000 2021-02-28
1265 2021-03-08 71,353,720 0 9.3640 762,000,000 2021-02-28
1266 2021-03-05 71,353,720 0 9.3640 762,000,000 2021-02-28
1267 2021-03-04 71,353,720 0 9.3640 762,000,000 2021-02-28
1268 2021-03-03 71,353,720 0 9.3640 762,000,000 2021-02-28
1269 2021-03-02 71,353,720 0 9.3640 762,000,000 2021-02-28
1270 2021-03-01 71,353,720 0 9.3640 762,000,000 2021-02-28
1271 2021-02-26 71,353,720 0 9.3640 762,000,000 2021-01-31
1272 2021-02-25 71,353,720 0 9.3640 762,000,000 2021-01-31
1273 2021-02-24 71,353,720 0 9.3640 762,000,000 2021-01-31
1274 2021-02-23 71,353,720 0 9.3640 762,000,000 2021-01-31
1275 2021-02-22 71,353,720 0 9.3640 762,000,000 2021-01-31
1276 2021-02-19 71,353,720 0 9.3640 762,000,000 2021-01-31
1277 2021-02-18 71,353,720 0 9.3640 762,000,000 2021-01-31
1278 2021-02-17 71,353,720 0 9.3640 762,000,000 2021-01-31
1279 2021-02-16 71,353,720 0 9.3640 762,000,000 2021-01-31
1280 2021-02-11 71,353,720 0 9.3640 762,000,000 2021-01-31
1281 2021-02-10 71,353,720 0 9.3640 762,000,000 2021-01-31
1282 2021-02-09 71,353,720 0 9.3640 762,000,000 2021-01-31
1283 2021-02-08 71,353,720 0 9.3640 762,000,000 2021-01-31
1284 2021-02-05 71,353,720 0 9.3640 762,000,000 2021-01-31
1285 2021-02-04 71,353,720 0 9.3640 762,000,000 2021-01-31
1286 2021-02-03 71,353,720 0 9.3640 762,000,000 2021-01-31
1287 2021-02-02 71,353,720 0 9.3640 762,000,000 2021-01-31
1288 2021-02-01 71,353,720 0 9.3640 762,000,000 2021-01-31
1289 2021-01-29 71,353,720 0 9.3640 762,000,000 2020-12-31
1290 2021-01-28 71,353,720 0 9.3640 762,000,000 2020-12-31
1291 2021-01-27 71,353,720 0 9.3640 762,000,000 2020-12-31
1292 2021-01-26 71,353,720 0 9.3640 762,000,000 2020-12-31
1293 2021-01-25 71,353,720 0 9.3640 762,000,000 2020-12-31
1294 2021-01-22 71,353,720 0 9.3640 762,000,000 2020-12-31
1295 2021-01-21 71,353,720 0 9.3640 762,000,000 2020-12-31
1296 2021-01-20 71,353,720 0 9.3640 762,000,000 2020-12-31
1297 2021-01-19 71,353,720 0 9.3640 762,000,000 2020-12-31
1298 2021-01-18 71,353,720 0 9.3640 762,000,000 2020-12-31
1299 2021-01-15 71,353,720 0 9.3640 762,000,000 2020-12-31
1300 2021-01-14 71,353,720 0 9.3640 762,000,000 2020-12-31
1301 2021-01-13 71,353,720 0 9.3640 762,000,000 2020-12-31
1302 2021-01-12 71,353,720 0 9.3640 762,000,000 2020-12-31
1303 2021-01-11 71,353,720 -15,000 9.3640 762,000,000 2020-12-31
1304 2021-01-08 71,368,720 0 9.3660 762,000,000 2020-12-31
1305 2021-01-07 71,368,720 0 9.3660 762,000,000 2020-12-31
1306 2021-01-06 71,368,720 0 9.3660 762,000,000 2020-12-31
1307 2021-01-05 71,368,720 0 9.3660 762,000,000 2020-12-31
1308 2021-01-04 71,368,720 0 9.3660 762,000,000 2020-12-31
1309 2020-12-31 71,368,720 0 9.3660 762,000,000 2020-12-31
1310 2020-12-30 71,368,720 0 9.3660 762,000,000 2020-11-30
1311 2020-12-29 71,368,720 0 9.3660 762,000,000 2020-11-30
1312 2020-12-28 71,368,720 0 9.3660 762,000,000 2020-11-30
1313 2020-12-24 71,368,720 0 9.3660 762,000,000 2020-11-30
1314 2020-12-23 71,368,720 0 9.3660 762,000,000 2020-11-30
1315 2020-12-22 71,368,720 0 9.3660 762,000,000 2020-11-30
1316 2020-12-21 71,368,720 0 9.3660 762,000,000 2020-11-30
1317 2020-12-18 71,368,720 0 9.3660 762,000,000 2020-11-30
1318 2020-12-17 71,368,720 0 9.3660 762,000,000 2020-11-30
1319 2020-12-16 71,368,720 0 9.3660 762,000,000 2020-11-30
1320 2020-12-15 71,368,720 0 9.3660 762,000,000 2020-11-30
1321 2020-12-14 71,368,720 0 9.3660 762,000,000 2020-11-30
1322 2020-12-11 71,368,720 0 9.3660 762,000,000 2020-11-30
1323 2020-12-10 71,368,720 0 9.3660 762,000,000 2020-11-30
1324 2020-12-09 71,368,720 0 9.3660 762,000,000 2020-11-30
1325 2020-12-08 71,368,720 0 9.3660 762,000,000 2020-11-30
1326 2020-12-07 71,368,720 0 9.3660 762,000,000 2020-11-30
1327 2020-12-04 71,368,720 0 9.3660 762,000,000 2020-11-30
1328 2020-12-03 71,368,720 0 9.3660 762,000,000 2020-11-30
1329 2020-12-02 71,368,720 0 9.3660 762,000,000 2020-11-30
1330 2020-12-01 71,368,720 0 9.3660 762,000,000 2020-11-30
1331 2020-11-30 71,368,720 0 9.3660 762,000,000 2020-11-30
1332 2020-11-27 71,368,720 0 9.3660 762,000,000 2020-10-31
1333 2020-11-26 71,368,720 0 9.3660 762,000,000 2020-10-31
1334 2020-11-25 71,368,720 0 9.3660 762,000,000 2020-10-31
1335 2020-11-24 71,368,720 10,000 9.3660 762,000,000 2020-10-31
1336 2020-11-23 71,358,720 0 9.3647 762,000,000 2020-10-31
1337 2020-11-20 71,358,720 0 9.3647 762,000,000 2020-10-31
1338 2020-11-19 71,358,720 0 9.3647 762,000,000 2020-10-31
1339 2020-11-18 71,358,720 0 9.3647 762,000,000 2020-10-31
1340 2020-11-17 71,358,720 0 9.3647 762,000,000 2020-10-31
1341 2020-11-16 71,358,720 -1,020,000 9.3647 762,000,000 2020-10-31
1342 2020-11-13 72,378,720 0 9.4985 762,000,000 2020-10-31
1343 2020-11-12 72,378,720 0 9.4985 762,000,000 2020-10-31
1344 2020-11-11 72,378,720 0 9.4985 762,000,000 2020-10-31
1345 2020-11-10 72,378,720 0 9.4985 762,000,000 2020-10-31
1346 2020-11-09 72,378,720 0 9.4985 762,000,000 2020-10-31
1347 2020-11-06 72,378,720 0 9.4985 762,000,000 2020-10-31
1348 2020-11-05 72,378,720 0 9.4985 762,000,000 2020-10-31
1349 2020-11-04 72,378,720 0 9.4985 762,000,000 2020-10-31
1350 2020-11-03 72,378,720 0 9.4985 762,000,000 2020-10-31
1351 2020-11-02 72,378,720 0 9.4985 762,000,000 2020-10-31
1352 2020-10-30 72,378,720 0 9.4985 762,000,000 2020-09-30
1353 2020-10-29 72,378,720 0 9.4985 762,000,000 2020-09-30
1354 2020-10-28 72,378,720 0 9.4985 762,000,000 2020-09-30
1355 2020-10-27 72,378,720 0 9.4985 762,000,000 2020-09-30
1356 2020-10-23 72,378,720 0 9.4985 762,000,000 2020-09-30
1357 2020-10-22 72,378,720 0 9.4985 762,000,000 2020-09-30
1358 2020-10-21 72,378,720 0 9.4985 762,000,000 2020-09-30
1359 2020-10-20 72,378,720 0 9.4985 762,000,000 2020-09-30
1360 2020-10-19 72,378,720 0 9.4985 762,000,000 2020-09-30
1361 2020-10-16 72,378,720 0 9.4985 762,000,000 2020-09-30
1362 2020-10-15 72,378,720 0 9.4985 762,000,000 2020-09-30
1363 2020-10-14 72,378,720 0 9.4985 762,000,000 2020-09-30
1364 2020-10-12 72,378,720 0 9.4985 762,000,000 2020-09-30
1365 2020-10-09 72,378,720 0 9.4985 762,000,000 2020-09-30
1366 2020-10-08 72,378,720 0 9.4985 762,000,000 2020-09-30
1367 2020-10-07 72,378,720 0 9.4985 762,000,000 2020-09-30
1368 2020-10-06 72,378,720 0 9.4985 762,000,000 2020-09-30
1369 2020-10-05 72,378,720 0 9.4985 762,000,000 2020-09-30
1370 2020-09-30 72,378,720 0 9.4985 762,000,000 2020-09-30
1371 2020-09-29 72,378,720 0 9.4985 762,000,000 2020-08-31
1372 2020-09-28 72,378,720 0 9.4985 762,000,000 2020-08-31
1373 2020-09-25 72,378,720 0 9.4985 762,000,000 2020-08-31
1374 2020-09-24 72,378,720 0 9.4985 762,000,000 2020-08-31
1375 2020-09-23 72,378,720 0 9.4985 762,000,000 2020-08-31
1376 2020-09-22 72,378,720 0 9.4985 762,000,000 2020-08-31
1377 2020-09-21 72,378,720 0 9.4985 762,000,000 2020-08-31
1378 2020-09-18 72,378,720 0 9.4985 762,000,000 2020-08-31
1379 2020-09-17 72,378,720 0 9.4985 762,000,000 2020-08-31
1380 2020-09-16 72,378,720 0 9.4985 762,000,000 2020-08-31
1381 2020-09-15 72,378,720 0 9.4985 762,000,000 2020-08-31
1382 2020-09-14 72,378,720 0 9.4985 762,000,000 2020-08-31
1383 2020-09-11 72,378,720 -155,000 9.4985 762,000,000 2020-08-31
1384 2020-09-10 72,533,720 0 9.5189 762,000,000 2020-08-31
1385 2020-09-09 72,533,720 0 9.5189 762,000,000 2020-08-31
1386 2020-09-08 72,533,720 0 9.5189 762,000,000 2020-08-31
1387 2020-09-07 72,533,720 0 9.5189 762,000,000 2020-08-31
1388 2020-09-04 72,533,720 0 9.5189 762,000,000 2020-08-31
1389 2020-09-03 72,533,720 0 9.5189 762,000,000 2020-08-31
1390 2020-09-02 72,533,720 0 9.5189 762,000,000 2020-08-31
1391 2020-09-01 72,533,720 0 9.5189 762,000,000 2020-08-31
1392 2020-08-31 72,533,720 0 9.5189 762,000,000 2020-08-31
1393 2020-08-28 72,533,720 0 9.5189 762,000,000 2020-07-31
1394 2020-08-27 72,533,720 0 9.5189 762,000,000 2020-07-31
1395 2020-08-26 72,533,720 0 9.5189 762,000,000 2020-07-31
1396 2020-08-25 72,533,720 0 9.5189 762,000,000 2020-07-31
1397 2020-08-24 72,533,720 0 9.5189 762,000,000 2020-07-31
1398 2020-08-21 72,533,720 0 9.5189 762,000,000 2020-07-31
1399 2020-08-20 72,533,720 0 9.5189 762,000,000 2020-07-31
1400 2020-08-19 72,533,720 0 9.5189 762,000,000 2020-07-31
1401 2020-08-18 72,533,720 0 9.5189 762,000,000 2020-07-31
1402 2020-08-17 72,533,720 0 9.5189 762,000,000 2020-07-31
1403 2020-08-14 72,533,720 0 9.5189 762,000,000 2020-07-31
1404 2020-08-13 72,533,720 0 9.5189 762,000,000 2020-07-31
1405 2020-08-12 72,533,720 0 9.5189 762,000,000 2020-07-31
1406 2020-08-11 72,533,720 0 9.5189 762,000,000 2020-07-31
1407 2020-08-10 72,533,720 0 9.5189 762,000,000 2020-07-31
1408 2020-08-07 72,533,720 0 9.5189 762,000,000 2020-07-31
1409 2020-08-06 72,533,720 0 9.5189 762,000,000 2020-07-31
1410 2020-08-05 72,533,720 0 9.5189 762,000,000 2020-07-31
1411 2020-08-04 72,533,720 0 9.5189 762,000,000 2020-07-31
1412 2020-08-03 72,533,720 0 9.5189 762,000,000 2020-07-31
1413 2020-07-31 72,533,720 0 9.5189 762,000,000 2020-07-31
1414 2020-07-30 72,533,720 0 9.5189 762,000,000 2020-06-30
1415 2020-07-29 72,533,720 0 9.5189 762,000,000 2020-06-30
1416 2020-07-28 72,533,720 0 9.5189 762,000,000 2020-06-30
1417 2020-07-27 72,533,720 0 9.5189 762,000,000 2020-06-30
1418 2020-07-24 72,533,720 0 9.5189 762,000,000 2020-06-30
1419 2020-07-23 72,533,720 0 9.5189 762,000,000 2020-06-30
1420 2020-07-22 72,533,720 0 9.5189 762,000,000 2020-06-30
1421 2020-07-21 72,533,720 0 9.5189 762,000,000 2020-06-30
1422 2020-07-20 72,533,720 0 9.5189 762,000,000 2020-06-30
1423 2020-07-17 72,533,720 50,000 9.5189 762,000,000 2020-06-30
1424 2020-07-16 72,483,720 0 9.5123 762,000,000 2020-06-30
1425 2020-07-15 72,483,720 0 9.5123 762,000,000 2020-06-30
1426 2020-07-14 72,483,720 0 9.5123 762,000,000 2020-06-30
1427 2020-07-13 72,483,720 0 9.5123 762,000,000 2020-06-30
1428 2020-07-10 72,483,720 0 9.5123 762,000,000 2020-06-30
1429 2020-07-09 72,483,720 0 9.5123 762,000,000 2020-06-30
1430 2020-07-08 72,483,720 0 9.5123 762,000,000 2020-06-30
1431 2020-07-07 72,483,720 0 9.5123 762,000,000 2020-06-30
1432 2020-07-06 72,483,720 0 9.5123 762,000,000 2020-06-30
1433 2020-07-03 72,483,720 0 9.5123 762,000,000 2020-06-30
1434 2020-07-02 72,483,720 0 9.5123 762,000,000 2020-06-30
1435 2020-06-30 72,483,720 0 9.5123 762,000,000 2020-06-30
1436 2020-06-29 72,483,720 0 9.5123 762,000,000 2020-05-31
1437 2020-06-26 72,483,720 0 9.5123 762,000,000 2020-05-31
1438 2020-06-24 72,483,720 0 9.5123 762,000,000 2020-05-31
1439 2020-06-23 72,483,720 0 9.5123 762,000,000 2020-05-31
1440 2020-06-22 72,483,720 0 9.5123 762,000,000 2020-05-31
1441 2020-06-19 72,483,720 0 9.5123 762,000,000 2020-05-31
1442 2020-06-18 72,483,720 0 9.5123 762,000,000 2020-05-31
1443 2020-06-17 72,483,720 0 9.5123 762,000,000 2020-05-31
1444 2020-06-16 72,483,720 0 9.5123 762,000,000 2020-05-31
1445 2020-06-15 72,483,720 0 9.5123 762,000,000 2020-05-31
1446 2020-06-12 72,483,720 0 9.5123 762,000,000 2020-05-31
1447 2020-06-11 72,483,720 0 9.5123 762,000,000 2020-05-31
1448 2020-06-10 72,483,720 0 9.5123 762,000,000 2020-05-31
1449 2020-06-09 72,483,720 0 9.5123 762,000,000 2020-05-31
1450 2020-06-08 72,483,720 0 9.5123 762,000,000 2020-05-31
1451 2020-06-05 72,483,720 0 9.5123 762,000,000 2020-05-31
1452 2020-06-04 72,483,720 0 9.5123 762,000,000 2020-05-31
1453 2020-06-03 72,483,720 0 9.5123 762,000,000 2020-05-31
1454 2020-06-02 72,483,720 0 9.5123 762,000,000 2020-05-31
1455 2020-06-01 72,483,720 0 9.5123 762,000,000 2020-05-31
1456 2020-05-29 72,483,720 0 9.5123 762,000,000 2020-04-30
1457 2020-05-28 72,483,720 0 9.5123 762,000,000 2020-04-30
1458 2020-05-27 72,483,720 0 9.5123 762,000,000 2020-04-30
1459 2020-05-26 72,483,720 0 9.5123 762,000,000 2020-04-30
1460 2020-05-25 72,483,720 0 9.5123 762,000,000 2020-04-30
1461 2020-05-22 72,483,720 0 9.5123 762,000,000 2020-04-30
1462 2020-05-21 72,483,720 0 9.5123 762,000,000 2020-04-30
1463 2020-05-20 72,483,720 0 9.5123 762,000,000 2020-04-30
1464 2020-05-19 72,483,720 0 9.5123 762,000,000 2020-04-30
1465 2020-05-18 72,483,720 0 9.5123 762,000,000 2020-04-30
1466 2020-05-15 72,483,720 0 9.5123 762,000,000 2020-04-30
1467 2020-05-14 72,483,720 0 9.5123 762,000,000 2020-04-30
1468 2020-05-13 72,483,720 0 9.5123 762,000,000 2020-04-30
1469 2020-05-12 72,483,720 0 9.5123 762,000,000 2020-04-30
1470 2020-05-11 72,483,720 0 9.5123 762,000,000 2020-04-30
1471 2020-05-08 72,483,720 0 9.5123 762,000,000 2020-04-30
1472 2020-05-07 72,483,720 0 9.5123 762,000,000 2020-04-30
1473 2020-05-06 72,483,720 0 9.5123 762,000,000 2020-04-30
1474 2020-05-05 72,483,720 0 9.5123 762,000,000 2020-04-30
1475 2020-05-04 72,483,720 0 9.5123 762,000,000 2020-04-30
1476 2020-04-29 72,483,720 0 9.5123 762,000,000 2020-03-31
1477 2020-04-28 72,483,720 -10,000 9.5123 762,000,000 2020-03-31
1478 2020-04-27 72,493,720 0 9.5136 762,000,000 2020-03-31
1479 2020-04-24 72,493,720 0 9.5136 762,000,000 2020-03-31
1480 2020-04-23 72,493,720 0 9.5136 762,000,000 2020-03-31
1481 2020-04-22 72,493,720 0 9.5136 762,000,000 2020-03-31
1482 2020-04-21 72,493,720 0 9.5136 762,000,000 2020-03-31
1483 2020-04-20 72,493,720 0 9.5136 762,000,000 2020-03-31
1484 2020-04-17 72,493,720 0 9.5136 762,000,000 2020-03-31
1485 2020-04-16 72,493,720 0 9.5136 762,000,000 2020-03-31
1486 2020-04-15 72,493,720 0 9.5136 762,000,000 2020-03-31
1487 2020-04-14 72,493,720 0 9.5136 762,000,000 2020-03-31
1488 2020-04-09 72,493,720 0 9.5136 762,000,000 2020-03-31
1489 2020-04-08 72,493,720 0 9.5136 762,000,000 2020-03-31
1490 2020-04-07 72,493,720 0 9.5136 762,000,000 2020-03-31
1491 2020-04-06 72,493,720 0 9.5136 762,000,000 2020-03-31
1492 2020-04-03 72,493,720 0 9.5136 762,000,000 2020-03-31
1493 2020-04-02 72,493,720 0 9.5136 762,000,000 2020-03-31
1494 2020-04-01 72,493,720 0 9.5136 762,000,000 2020-03-31
1495 2020-03-31 72,493,720 0 9.5136 762,000,000 2020-03-31
1496 2020-03-30 72,493,720 0 9.5136 762,000,000 2020-02-29
1497 2020-03-27 72,493,720 0 9.5136 762,000,000 2020-02-29
1498 2020-03-26 72,493,720 0 9.5136 762,000,000 2020-02-29
1499 2020-03-25 72,493,720 0 9.5136 762,000,000 2020-02-29
1500 2020-03-24 72,493,720 0 9.5136 762,000,000 2020-02-29
1501 2020-03-23 72,493,720 0 9.5136 762,000,000 2020-02-29
1502 2020-03-20 72,493,720 0 9.5136 762,000,000 2020-02-29
1503 2020-03-19 72,493,720 0 9.5136 762,000,000 2020-02-29
1504 2020-03-18 72,493,720 -110,000 9.5136 762,000,000 2020-02-29
1505 2020-03-17 72,603,720 -610,000 9.5280 762,000,000 2020-02-29
1506 2020-03-16 73,213,720 -10,955,000 9.6081 762,000,000 2020-02-29
1507 2020-03-13 84,168,720 -5,000 11.0458 762,000,000 2020-02-29
1508 2020-03-12 84,173,720 125,000 11.0464 762,000,000 2020-02-29
1509 2020-03-11 84,048,720 460,000 11.0300 762,000,000 2020-02-29
1510 2020-03-10 83,588,720 -3,115,000 10.9696 762,000,000 2020-02-29
1511 2020-03-09 86,703,720 -1,100,000 11.3784 762,000,000 2020-02-29
1512 2020-03-06 87,803,720 -1,260,000 11.5228 762,000,000 2020-02-29
1513 2020-03-05 89,063,720 -375,000 11.6882 762,000,000 2020-02-29
1514 2020-03-04 89,438,720 0 11.7374 762,000,000 2020-02-29
1515 2020-03-03 89,438,720 690,000 11.7374 762,000,000 2020-02-29
1516 2020-03-02 88,748,720 -1,080,000 11.6468 762,000,000 2020-02-29
1517 2020-02-28 89,828,720 0 11.7885 762,000,000 2020-02-26
1518 2020-02-27 89,828,720 0 11.7885 762,000,000 2020-02-26
1519 2020-02-26 89,828,720 0 11.7885 762,000,000 2020-02-26
1520 2020-02-25 89,828,720 0 11.9772 750,000,000 2020-01-31
1521 2020-02-24 89,828,720 0 11.9772 750,000,000 2020-01-31
1522 2020-02-21 89,828,720 0 11.9772 750,000,000 2020-01-31
1523 2020-02-20 89,828,720 0 11.9772 750,000,000 2020-01-31
1524 2020-02-19 89,828,720 0 11.9772 750,000,000 2020-01-31
1525 2020-02-18 89,828,720 0 11.9772 750,000,000 2020-01-31
1526 2020-02-17 89,828,720 0 11.9772 750,000,000 2020-01-31
1527 2020-02-14 89,828,720 0 11.9772 750,000,000 2020-01-31
1528 2020-02-13 89,828,720 0 11.9772 750,000,000 2020-01-31
1529 2020-02-12 89,828,720 0 11.9772 750,000,000 2020-01-31
1530 2020-02-11 89,828,720 0 11.9772 750,000,000 2020-01-31
1531 2020-02-10 89,828,720 0 11.9772 750,000,000 2020-01-31
1532 2020-02-07 89,828,720 0 11.9772 750,000,000 2020-01-31
1533 2020-02-06 89,828,720 0 11.9772 750,000,000 2020-01-31
1534 2020-02-05 89,828,720 0 11.9772 750,000,000 2020-01-31
1535 2020-02-04 89,828,720 0 11.9772 750,000,000 2020-01-31
1536 2020-02-03 89,828,720 0 11.9772 750,000,000 2020-01-31
1537 2020-01-31 89,828,720 0 11.9772 750,000,000 2020-01-31
1538 2020-01-30 89,828,720 0 11.9772 750,000,000 2019-12-31
1539 2020-01-29 89,828,720 0 11.9772 750,000,000 2019-12-31
1540 2020-01-24 89,828,720 0 11.9772 750,000,000 2019-12-31
1541 2020-01-23 89,828,720 0 11.9772 750,000,000 2019-12-31
1542 2020-01-22 89,828,720 0 11.9772 750,000,000 2019-12-31
1543 2020-01-21 89,828,720 0 11.9772 750,000,000 2019-12-31
1544 2020-01-20 89,828,720 0 11.9772 750,000,000 2019-12-31
1545 2020-01-17 89,828,720 0 11.9772 750,000,000 2019-12-31
1546 2020-01-16 89,828,720 0 11.9772 750,000,000 2019-12-31
1547 2020-01-15 89,828,720 0 11.9772 750,000,000 2019-12-31
1548 2020-01-14 89,828,720 0 11.9772 750,000,000 2019-12-31
1549 2020-01-13 89,828,720 0 11.9772 750,000,000 2019-12-31
1550 2020-01-10 89,828,720 0 11.9772 750,000,000 2019-12-31
1551 2020-01-09 89,828,720 0 11.9772 750,000,000 2019-12-31
1552 2020-01-08 89,828,720 0 11.9772 750,000,000 2019-12-31
1553 2020-01-07 89,828,720 0 11.9772 750,000,000 2019-12-31
1554 2020-01-06 89,828,720 0 11.9772 750,000,000 2019-12-31
1555 2020-01-03 89,828,720 0 11.9772 750,000,000 2019-12-31
1556 2020-01-02 89,828,720 0 11.9772 750,000,000 2019-12-31
1557 2019-12-31 89,828,720 0 11.9772 750,000,000 2019-12-31
1558 2019-12-30 89,828,720 0 11.9772 750,000,000 2019-11-30
1559 2019-12-27 89,828,720 0 11.9772 750,000,000 2019-11-30
1560 2019-12-24 89,828,720 0 11.9772 750,000,000 2019-11-30
1561 2019-12-23 89,828,720 0 11.9772 750,000,000 2019-11-30
1562 2019-12-20 89,828,720 0 11.9772 750,000,000 2019-11-30
1563 2019-12-19 89,828,720 0 11.9772 750,000,000 2019-11-30
1564 2019-12-18 89,828,720 0 11.9772 750,000,000 2019-11-30
1565 2019-12-17 89,828,720 0 11.9772 750,000,000 2019-11-30
1566 2019-12-16 89,828,720 0 11.9772 750,000,000 2019-11-30
1567 2019-12-13 89,828,720 0 11.9772 750,000,000 2019-11-30
1568 2019-12-12 89,828,720 0 11.9772 750,000,000 2019-11-30
1569 2019-12-11 89,828,720 0 11.9772 750,000,000 2019-11-30
1570 2019-12-10 89,828,720 0 11.9772 750,000,000 2019-11-30
1571 2019-12-09 89,828,720 0 11.9772 750,000,000 2019-11-30
1572 2019-12-06 89,828,720 0 11.9772 750,000,000 2019-11-30
1573 2019-12-05 89,828,720 0 11.9772 750,000,000 2019-11-30
1574 2019-12-04 89,828,720 0 11.9772 750,000,000 2019-11-30
1575 2019-12-03 89,828,720 0 11.9772 750,000,000 2019-11-30
1576 2019-12-02 89,828,720 0 11.9772 750,000,000 2019-11-30
1577 2019-11-29 89,828,720 0 11.9772 750,000,000 2019-10-31
1578 2019-11-28 89,828,720 0 11.9772 750,000,000 2019-10-31
1579 2019-11-27 89,828,720 0 11.9772 750,000,000 2019-10-31
1580 2019-11-26 89,828,720 0 11.9772 750,000,000 2019-10-31
1581 2019-11-25 89,828,720 0 11.9772 750,000,000 2019-10-31
1582 2019-11-22 89,828,720 0 11.9772 750,000,000 2019-10-31
1583 2019-11-21 89,828,720 0 11.9772 750,000,000 2019-10-31
1584 2019-11-20 89,828,720 0 11.9772 750,000,000 2019-10-31
1585 2019-11-19 89,828,720 0 11.9772 750,000,000 2019-10-31
1586 2019-11-18 89,828,720 0 11.9772 750,000,000 2019-10-31
1587 2019-11-15 89,828,720 0 11.9772 750,000,000 2019-10-31
1588 2019-11-14 89,828,720 0 11.9772 750,000,000 2019-10-31
1589 2019-11-13 89,828,720 0 11.9772 750,000,000 2019-10-31
1590 2019-11-12 89,828,720 0 11.9772 750,000,000 2019-10-31
1591 2019-11-11 89,828,720 0 11.9772 750,000,000 2019-10-31
1592 2019-11-08 89,828,720 0 11.9772 750,000,000 2019-10-31
1593 2019-11-07 89,828,720 0 11.9772 750,000,000 2019-10-31
1594 2019-11-06 89,828,720 0 11.9772 750,000,000 2019-10-31
1595 2019-11-05 89,828,720 0 11.9772 750,000,000 2019-10-31
1596 2019-11-04 89,828,720 0 11.9772 750,000,000 2019-10-31
1597 2019-11-01 89,828,720 0 11.9772 750,000,000 2019-10-31
1598 2019-10-31 89,828,720 0 11.9772 750,000,000 2019-10-31
1599 2019-10-30 89,828,720 0 11.9772 750,000,000 2019-09-30
1600 2019-10-29 89,828,720 0 11.9772 750,000,000 2019-09-30
1601 2019-10-28 89,828,720 0 11.9772 750,000,000 2019-09-30
1602 2019-10-25 89,828,720 0 11.9772 750,000,000 2019-09-30
1603 2019-10-24 89,828,720 0 11.9772 750,000,000 2019-09-30
1604 2019-10-23 89,828,720 0 11.9772 750,000,000 2019-09-30
1605 2019-10-22 89,828,720 0 11.9772 750,000,000 2019-09-30
1606 2019-10-21 89,828,720 0 11.9772 750,000,000 2019-09-30
1607 2019-10-18 89,828,720 0 11.9772 750,000,000 2019-09-30
1608 2019-10-17 89,828,720 0 11.9772 750,000,000 2019-09-30
1609 2019-10-16 89,828,720 0 11.9772 750,000,000 2019-09-30
1610 2019-10-15 89,828,720 -5,000 11.9772 750,000,000 2019-09-30
1611 2019-10-14 89,833,720 -10,000 11.9778 750,000,000 2019-09-30
1612 2019-10-11 89,843,720 0 11.9792 750,000,000 2019-09-30
1613 2019-10-10 89,843,720 -10,000 11.9792 750,000,000 2019-09-30
1614 2019-10-09 89,853,720 115,000 11.9805 750,000,000 2019-09-30
1615 2019-10-08 89,738,720 15,000 11.9652 750,000,000 2019-09-30
1616 2019-10-04 89,723,720 65,000 11.9632 750,000,000 2019-09-30
1617 2019-10-03 89,658,720 -5,000 11.9545 750,000,000 2019-09-30
1618 2019-10-02 89,663,720 -80,000 11.9552 750,000,000 2019-09-30
1619 2019-09-30 89,743,720 -110,000 11.9658 750,000,000 2019-09-30
1620 2019-09-27 89,853,720 -205,000 11.9805 750,000,000 2019-08-31
1621 2019-09-26 90,058,720 -105,000 12.0078 750,000,000 2019-08-31
1622 2019-09-25 90,163,720 115,000 12.0218 750,000,000 2019-08-31
1623 2019-09-24 90,048,720 -150,000 12.0065 750,000,000 2019-08-31
1624 2019-09-23 90,198,720 -135,000 12.0265 750,000,000 2019-08-31
1625 2019-09-20 90,333,720 -95,000 12.0445 750,000,000 2019-08-31
1626 2019-09-19 90,428,720 -345,000 12.0572 750,000,000 2019-08-31
1627 2019-09-18 90,773,720 -10,000 12.1032 750,000,000 2019-08-31
1628 2019-09-17 90,783,720 -185,000 12.1045 750,000,000 2019-08-31
1629 2019-09-16 90,968,720 -145,000 12.1292 750,000,000 2019-08-31
1630 2019-09-13 91,113,720 70,000 12.1485 750,000,000 2019-08-31
1631 2019-09-12 91,043,720 -35,000 12.1392 750,000,000 2019-08-31
1632 2019-09-11 91,078,720 -55,000 12.1438 750,000,000 2019-08-31
1633 2019-09-10 91,133,720 -70,000 12.1512 750,000,000 2019-08-31
1634 2019-09-09 91,203,720 -105,000 12.1605 750,000,000 2019-08-31
1635 2019-09-06 91,308,720 -95,000 12.1745 750,000,000 2019-08-31
1636 2019-09-05 91,403,720 -200,000 12.1872 750,000,000 2019-08-31
1637 2019-09-04 91,603,720 -10,000 12.2138 750,000,000 2019-08-31
1638 2019-09-03 91,613,720 -100,000 12.2152 750,000,000 2019-08-31
1639 2019-09-02 91,713,720 -100,000 12.2285 750,000,000 2019-08-31
1640 2019-08-30 91,813,720 -65,000 12.2418 750,000,000 2019-07-31
1641 2019-08-29 91,878,720 35,000 12.2505 750,000,000 2019-07-31
1642 2019-08-28 91,843,720 -40,000 12.2458 750,000,000 2019-07-31
1643 2019-08-27 91,883,720 50,000 12.2512 750,000,000 2019-07-31
1644 2019-08-26 91,833,720 185,000 12.2445 750,000,000 2019-07-31
1645 2019-08-23 91,648,720 145,000 12.2198 750,000,000 2019-07-31
1646 2019-08-22 91,503,720 -1,625,000 12.2005 750,000,000 2019-07-31
1647 2019-08-21 93,128,720 -1,015,000 12.4172 750,000,000 2019-07-31
1648 2019-08-20 94,143,720 -270,000 12.5525 750,000,000 2019-07-31
1649 2019-08-19 94,413,720 -185,000 12.5885 750,000,000 2019-07-31
1650 2019-08-16 94,598,720 -760,000 12.6132 750,000,000 2019-07-31
1651 2019-08-15 95,358,720 -285,000 12.7145 750,000,000 2019-07-31
1652 2019-08-14 95,643,720 -10,000 12.7525 750,000,000 2019-07-31
1653 2019-08-13 95,653,720 -65,000 12.7538 750,000,000 2019-07-31
1654 2019-08-12 95,718,720 -2,065,000 12.7625 750,000,000 2019-07-31
1655 2019-08-09 97,783,720 85,000 13.0378 750,000,000 2019-07-31
1656 2019-08-08 97,698,720 -270,000 13.0265 750,000,000 2019-07-31
1657 2019-08-07 97,968,720 -30,000 13.0625 750,000,000 2019-07-31
1658 2019-08-06 97,998,720 0 13.0665 750,000,000 2019-07-31
1659 2019-08-05 97,998,720 80,000 13.0665 750,000,000 2019-07-31
1660 2019-08-02 97,918,720 5,000 13.0558 750,000,000 2019-07-31
1661 2019-08-01 97,913,720 -60,000 13.0552 750,000,000 2019-07-31
1662 2019-07-31 97,973,720 500,000 13.0632 750,000,000 2019-07-31
1663 2019-07-30 97,473,720 -3,980,000 12.9965 750,000,000 2019-06-30
1664 2019-07-29 101,453,720 -120,000 13.5272 750,000,000 2019-06-30
1665 2019-07-26 101,573,720 -105,000 13.5432 750,000,000 2019-06-30
1666 2019-07-25 101,678,720 -10,000 13.5572 750,000,000 2019-06-30
1667 2019-07-24 101,688,720 80,000 13.5585 750,000,000 2019-06-30
1668 2019-07-23 101,608,720 0 13.5478 750,000,000 2019-06-30
1669 2019-07-22 101,608,720 195,000 13.5478 750,000,000 2019-06-30
1670 2019-07-19 101,413,720 -255,000 13.5218 750,000,000 2019-06-30
1671 2019-07-18 101,668,720 -20,000 13.5558 750,000,000 2019-06-30
1672 2019-07-17 101,688,720 100,000 13.5585 750,000,000 2019-06-30
1673 2019-07-16 101,588,720 -45,030 13.5452 750,000,000 2019-06-30
1674 2019-07-15 101,633,750 30,000 13.5512 750,000,000 2019-06-30
1675 2019-07-12 101,603,750 540,000 13.5472 750,000,000 2019-06-30
1676 2019-07-11 101,063,750 -525,000 13.4752 750,000,000 2019-06-30
1677 2019-07-10 101,588,750 -100,000 13.5452 750,000,000 2019-06-30
1678 2019-07-09 101,688,750 20,000 13.5585 750,000,000 2019-06-30
1679 2019-07-08 101,668,750 190,000 13.5558 750,000,000 2019-06-30
1680 2019-07-05 101,478,750 -75,000 13.5305 750,000,000 2019-06-30
1681 2019-07-04 101,553,750 -1,695,000 13.5405 750,000,000 2019-06-30
1682 2019-07-03 103,248,750 525,000 13.7665 750,000,000 2019-06-30
1683 2019-07-02 102,723,750 -485,000 13.6965 750,000,000 2019-06-30
1684 2019-06-28 103,208,750 5,000 13.7612 750,000,000 2019-05-31
1685 2019-06-27 103,203,750 0 13.7605 750,000,000 2019-05-31
1686 2019-06-26 103,203,750 10,000 13.7605 750,000,000 2019-05-31
1687 2019-06-25 103,193,750 -50,000 13.7592 750,000,000 2019-05-31
1688 2019-06-24 103,243,750 -240,000 13.7658 750,000,000 2019-05-31
1689 2019-06-21 103,483,750 -15,000 13.7978 750,000,000 2019-05-31
1690 2019-06-20 103,498,750 15,000 13.7998 750,000,000 2019-05-31
1691 2019-06-19 103,483,750 -5,000 13.7978 750,000,000 2019-05-31
1692 2019-06-18 103,488,750 25,000 13.7985 750,000,000 2019-05-31
1693 2019-06-17 103,463,750 -45,000 13.7952 750,000,000 2019-05-31
1694 2019-06-14 103,508,750 -180,000 13.8012 750,000,000 2019-05-31
1695 2019-06-13 103,688,750 -295,000 13.8252 750,000,000 2019-05-31
1696 2019-06-12 103,983,750 0 13.8645 750,000,000 2019-05-31
1697 2019-06-11 103,983,750 -110,000 13.8645 750,000,000 2019-05-31
1698 2019-06-10 104,093,750 -60,000 13.8792 750,000,000 2019-05-31
1699 2019-06-06 104,153,750 -130,000 13.8872 750,000,000 2019-05-31
1700 2019-06-05 104,283,750 -200,000 13.9045 750,000,000 2019-05-31
1701 2019-06-04 104,483,750 -25,000 13.9312 750,000,000 2019-05-31
1702 2019-06-03 104,508,750 0 13.9345 750,000,000 2019-05-31
1703 2019-05-31 104,508,750 -60,000 13.9345 750,000,000 2019-05-31
1704 2019-05-30 104,568,750 150,000 13.9425 750,000,000 2019-04-30
1705 2019-05-29 104,418,750 0 13.9225 750,000,000 2019-04-30
1706 2019-05-28 104,418,750 -10,000 13.9225 750,000,000 2019-04-30
1707 2019-05-27 104,428,750 -150,000 13.9238 750,000,000 2019-04-30
1708 2019-05-24 104,578,750 -100,000 13.9438 750,000,000 2019-04-30
1709 2019-05-23 104,678,750 -3,450,000 13.9572 750,000,000 2019-04-30
1710 2019-05-22 108,128,750 -10,000 14.4172 750,000,000 2019-04-30
1711 2019-05-21 108,138,750 -115,000 14.4185 750,000,000 2019-04-30
1712 2019-05-20 108,253,750 -10,000 14.4338 750,000,000 2019-04-30
1713 2019-05-17 108,263,750 -95,000 14.4352 750,000,000 2019-04-30
1714 2019-05-16 108,358,750 -60,000 14.4478 750,000,000 2019-04-30
1715 2019-05-15 108,418,750 -895,000 14.4558 750,000,000 2019-04-30
1716 2019-05-14 109,313,750 20,000 14.5752 750,000,000 2019-04-30
1717 2019-05-10 109,293,750 215,000 14.5725 750,000,000 2019-04-30
1718 2019-05-09 109,078,750 50,000 14.5438 750,000,000 2019-04-30
1719 2019-05-08 109,028,750 -15,000 14.5372 750,000,000 2019-04-30
1720 2019-05-07 109,043,750 -100,000 14.5392 750,000,000 2019-04-30
1721 2019-05-06 109,143,750 -165,000 14.5525 750,000,000 2019-04-30
1722 2019-05-03 109,308,750 -75,000 14.5745 750,000,000 2019-04-30
1723 2019-05-02 109,383,750 15,000 14.5845 750,000,000 2019-04-30
1724 2019-04-30 109,368,750 79,750 14.5825 750,000,000 2019-04-30
1725 2019-04-29 109,289,000 -105,000 14.5719 750,000,000 2019-03-31
1726 2019-04-26 109,394,000 -100,000 14.5859 750,000,000 2019-03-31
1727 2019-04-25 109,494,000 -15,000 14.5992 750,000,000 2019-03-31
1728 2019-04-24 109,509,000 405,000 14.6012 750,000,000 2019-03-31
1729 2019-04-23 109,104,000 -95,000 14.5472 750,000,000 2019-03-31
1730 2019-04-18 109,199,000 5,000 14.5599 750,000,000 2019-03-31
1731 2019-04-17 109,194,000 50,000 14.5592 750,000,000 2019-03-31
1732 2019-04-16 109,144,000 30,000 14.5525 750,000,000 2019-03-31
1733 2019-04-15 109,114,000 70,000 14.5485 750,000,000 2019-03-31
1734 2019-04-12 109,044,000 -40,000 14.5392 750,000,000 2019-03-31
1735 2019-04-11 109,084,000 145,000 14.5445 750,000,000 2019-03-31
1736 2019-04-10 108,939,000 -10,000 14.5252 750,000,000 2019-03-31
1737 2019-04-09 108,949,000 -240,000 14.5265 750,000,000 2019-03-31
1738 2019-04-08 109,189,000 -5,860,000 14.5585 750,000,000 2019-03-31
1739 2019-04-04 115,049,000 -450,000 15.3399 750,000,000 2019-03-31
1740 2019-04-03 115,499,000 610,000 15.3999 750,000,000 2019-03-31
1741 2019-04-02 114,889,000 265,000 15.3185 750,000,000 2019-03-31
1742 2019-04-01 114,624,000 15,000 15.2832 750,000,000 2019-03-31
1743 2019-03-29 114,609,000 5,000 15.2812 750,000,000 2019-02-28
1744 2019-03-28 114,604,000 25,000 15.2805 750,000,000 2019-02-28
1745 2019-03-27 114,579,000 -5,000 15.2772 750,000,000 2019-02-28
1746 2019-03-26 114,584,000 265,000 15.2779 750,000,000 2019-02-28
1747 2019-03-25 114,319,000 -350,000 15.2425 750,000,000 2019-02-28
1748 2019-03-22 114,669,000 5,000 15.2892 750,000,000 2019-02-28
1749 2019-03-21 114,664,000 5,000 15.2885 750,000,000 2019-02-28
1750 2019-03-20 114,659,000 85,000 15.2879 750,000,000 2019-02-28
1751 2019-03-19 114,574,000 0 15.2765 750,000,000 2019-02-28
1752 2019-03-18 114,574,000 -85,000 15.2765 750,000,000 2019-02-28
1753 2019-03-15 114,659,000 35,000 15.2879 750,000,000 2019-02-28
1754 2019-03-14 114,624,000 110,000 15.2832 750,000,000 2019-02-28
1755 2019-03-13 114,514,000 610,000 15.2685 750,000,000 2019-02-28
1756 2019-03-12 113,904,000 -355,000 15.1872 750,000,000 2019-02-28
1757 2019-03-11 114,259,000 180,000 15.2345 750,000,000 2019-02-28
1758 2019-03-08 114,079,000 85,000 15.2105 750,000,000 2019-02-28
1759 2019-03-07 113,994,000 30,000 15.1992 750,000,000 2019-02-28
1760 2019-03-06 113,964,000 -5,000 15.1952 750,000,000 2019-02-28
1761 2019-03-05 113,969,000 10,000 15.1959 750,000,000 2019-02-28
1762 2019-03-04 113,959,000 75,000 15.1945 750,000,000 2019-02-28
1763 2019-03-01 113,884,000 20,000 15.1845 750,000,000 2019-02-28
1764 2019-02-28 113,864,000 115,000 15.1819 750,000,000 2019-02-28
1765 2019-02-27 113,749,000 -30,000 15.1665 750,000,000 2019-01-31
1766 2019-02-26 113,779,000 95,000 15.1705 750,000,000 2019-01-31
1767 2019-02-25 113,684,000 75,000 15.1579 750,000,000 2019-01-31
1768 2019-02-22 113,609,000 15,000 15.1479 750,000,000 2019-01-31
1769 2019-02-21 113,594,000 5,000 15.1459 750,000,000 2019-01-31
1770 2019-02-20 113,589,000 0 15.1452 750,000,000 2019-01-31
1771 2019-02-19 113,589,000 -5,000 15.1452 750,000,000 2019-01-31
1772 2019-02-18 113,594,000 475,000 15.1459 750,000,000 2019-01-31
1773 2019-02-15 113,119,000 440,000 15.0825 750,000,000 2019-01-31
1774 2019-02-14 112,679,000 55,000 15.0239 750,000,000 2019-01-31
1775 2019-02-13 112,624,000 40,000 15.0165 750,000,000 2019-01-31
1776 2019-02-12 112,584,000 0 15.0112 750,000,000 2019-01-31
1777 2019-02-11 112,584,000 -10,000 15.0112 750,000,000 2019-01-31
1778 2019-02-08 112,594,000 -145,000 15.0125 750,000,000 2019-01-31
1779 2019-02-04 112,739,000 0 15.0319 750,000,000 2019-01-31
1780 2019-02-01 112,739,000 -4,050,000 15.0319 750,000,000 2019-01-31
1781 2019-01-31 116,789,000 15,000 15.5719 750,000,000 2019-01-31
1782 2019-01-30 116,774,000 -375,000 15.5699 750,000,000 2018-12-31
1783 2019-01-29 117,149,000 50,000 15.6199 750,000,000 2018-12-31
1784 2019-01-28 117,099,000 80,000 15.6132 750,000,000 2018-12-31
1785 2019-01-25 117,019,000 -540,000 15.6025 750,000,000 2018-12-31
1786 2019-01-24 117,559,000 -335,000 15.6745 750,000,000 2018-12-31
1787 2019-01-23 117,894,000 -20,000 15.7192 750,000,000 2018-12-31
1788 2019-01-22 117,914,000 10,000 15.7219 750,000,000 2018-12-31
1789 2019-01-21 117,904,000 -850,000 15.7205 750,000,000 2018-12-31
1790 2019-01-18 118,754,000 -1,855,000 15.8339 750,000,000 2018-12-31
1791 2019-01-17 120,609,000 -25,000 16.0812 750,000,000 2018-12-31
1792 2019-01-16 120,634,000 -2,215,000 16.0845 750,000,000 2018-12-31
1793 2019-01-15 122,849,000 0 16.3799 750,000,000 2018-12-31
1794 2019-01-14 122,849,000 -5,000 16.3799 750,000,000 2018-12-31
1795 2019-01-11 122,854,000 -295,000 16.3805 750,000,000 2018-12-31
1796 2019-01-10 123,149,000 -5,000 16.4199 750,000,000 2018-12-31
1797 2019-01-09 123,154,000 -5,000 16.4205 750,000,000 2018-12-31
1798 2019-01-08 123,159,000 -20,000 16.4212 750,000,000 2018-12-31
1799 2019-01-07 123,179,000 0 16.4239 750,000,000 2018-12-31
1800 2019-01-04 123,179,000 -30,000 16.4239 750,000,000 2018-12-31
1801 2019-01-03 123,209,000 -115,000 16.4279 750,000,000 2018-12-31
1802 2019-01-02 123,324,000 0 16.4432 750,000,000 2018-12-31
1803 2018-12-31 123,324,000 0 16.4432 750,000,000 2018-12-31
1804 2018-12-28 123,324,000 45,000 16.4432 750,000,000 2018-11-30
1805 2018-12-27 123,279,000 5,000 16.4372 750,000,000 2018-11-30
1806 2018-12-24 123,274,000 0 16.4365 750,000,000 2018-11-30
1807 2018-12-21 123,274,000 50,000 16.4365 750,000,000 2018-11-30
1808 2018-12-20 123,224,000 10,000 16.4299 750,000,000 2018-11-30
1809 2018-12-19 123,214,000 -45,000 16.4285 750,000,000 2018-11-30
1810 2018-12-18 123,259,000 150,000 16.4345 750,000,000 2018-11-30
1811 2018-12-17 123,109,000 -25,000 16.4145 750,000,000 2018-11-30
1812 2018-12-14 123,134,000 -35,000 16.4179 750,000,000 2018-11-30
1813 2018-12-13 123,169,000 -5,000 16.4225 750,000,000 2018-11-30
1814 2018-12-12 123,174,000 0 16.4232 750,000,000 2018-11-30
1815 2018-12-11 123,174,000 -15,000 16.4232 750,000,000 2018-11-30
1816 2018-12-10 123,189,000 -75,000 16.4252 750,000,000 2018-11-30
1817 2018-12-07 123,264,000 -5,000 16.4352 750,000,000 2018-11-30
1818 2018-12-06 123,269,000 15,000 16.4359 750,000,000 2018-11-30
1819 2018-12-05 123,254,000 90,000 16.4339 750,000,000 2018-11-30
1820 2018-12-04 123,164,000 40,000 16.4219 750,000,000 2018-11-30
1821 2018-12-03 123,124,000 10,000 16.4165 750,000,000 2018-11-30
1822 2018-11-30 123,114,000 165,000 16.4152 750,000,000 2018-11-30
1823 2018-11-29 122,949,000 365,000 16.3932 750,000,000 2018-10-31
1824 2018-11-28 122,584,000 270,000 16.3445 750,000,000 2018-10-31
1825 2018-11-27 122,314,000 340,000 16.3085 750,000,000 2018-10-31
1826 2018-11-26 121,974,000 -640,000 16.2632 750,000,000 2018-10-31
1827 2018-11-23 122,614,000 50,000 16.3485 750,000,000 2018-10-31
1828 2018-11-22 122,564,000 -545,000 16.3419 750,000,000 2018-10-31
1829 2018-11-21 123,109,000 0 16.4145 750,000,000 2018-10-31
1830 2018-11-20 123,109,000 0 16.4145 750,000,000 2018-10-31
1831 2018-11-19 123,109,000 0 16.4145 750,000,000 2018-10-31
1832 2018-11-16 123,109,000 165,000 16.4145 750,000,000 2018-10-31
1833 2018-11-15 122,944,000 210,000 16.3925 750,000,000 2018-10-31
1834 2018-11-14 122,734,000 0 16.3645 750,000,000 2018-10-31
1835 2018-11-13 122,734,000 -10,000 16.3645 750,000,000 2018-10-31
1836 2018-11-12 122,744,000 0 16.3659 750,000,000 2018-10-31
1837 2018-11-09 122,744,000 0 16.3659 750,000,000 2018-10-31
1838 2018-11-08 122,744,000 -10,000 16.3659 750,000,000 2018-10-31
1839 2018-11-07 122,754,000 445,000 16.3672 750,000,000 2018-10-31
1840 2018-11-06 122,309,000 0 16.3079 750,000,000 2018-10-31
1841 2018-11-05 122,309,000 0 16.3079 750,000,000 2018-10-31
1842 2018-11-02 122,309,000 0 16.3079 750,000,000 2018-10-31
1843 2018-11-01 122,309,000 0 16.3079 750,000,000 2018-10-31
1844 2018-10-31 122,309,000 10,000 16.3079 750,000,000 2018-10-31
1845 2018-10-30 122,299,000 -10,000 16.3065 750,000,000 2018-09-30
1846 2018-10-29 122,309,000 0 16.3079 750,000,000 2018-09-30
1847 2018-10-26 122,309,000 5,000 16.3079 750,000,000 2018-09-30
1848 2018-10-25 122,304,000 5,000 16.3072 750,000,000 2018-09-30
1849 2018-10-24 122,299,000 15,000 16.3065 750,000,000 2018-09-30
1850 2018-10-23 122,284,000 -5,000 16.3045 750,000,000 2018-09-30
1851 2018-10-22 122,289,000 0 16.3052 750,000,000 2018-09-30
1852 2018-10-19 122,289,000 0 16.3052 750,000,000 2018-09-30
1853 2018-10-18 122,289,000 -80,000 16.3052 750,000,000 2018-09-30
1854 2018-10-16 122,369,000 -240,000 16.3159 750,000,000 2018-09-30
1855 2018-10-15 122,609,000 -5,155,000 16.3479 750,000,000 2018-09-30
1856 2018-10-12 127,764,000 0 17.0352 750,000,000 2018-09-30
1857 2018-10-11 127,764,000 0 17.0352 750,000,000 2018-09-30
1858 2018-10-10 127,764,000 40,000 17.0352 750,000,000 2018-09-30
1859 2018-10-09 127,724,000 5,000 17.0299 750,000,000 2018-09-30
1860 2018-10-08 127,719,000 -5,000 17.0292 750,000,000 2018-09-30
1861 2018-10-05 127,724,000 0 17.0299 750,000,000 2018-09-30
1862 2018-10-04 127,724,000 0 17.0299 750,000,000 2018-09-30
1863 2018-10-03 127,724,000 5,000 17.0299 750,000,000 2018-09-30
1864 2018-10-02 127,719,000 525,000 17.0292 750,000,000 2018-09-30
1865 2018-09-28 127,194,000 0 16.9592 750,000,000 2018-08-31
1866 2018-09-27 127,194,000 20,000 16.9592 750,000,000 2018-08-31
1867 2018-09-26 127,174,000 5,000 16.9565 750,000,000 2018-08-31
1868 2018-09-24 127,169,000 -220,000 16.9559 750,000,000 2018-08-31
1869 2018-09-21 127,389,000 -670,000 16.9852 750,000,000 2018-08-31
1870 2018-09-20 128,059,000 -125,000 17.0745 750,000,000 2018-08-31
1871 2018-09-19 128,184,000 -55,000 17.0912 750,000,000 2018-08-31
1872 2018-09-18 128,239,000 -800,000 17.0985 750,000,000 2018-08-31
1873 2018-09-17 129,039,000 70,000 17.2052 750,000,000 2018-08-31
1874 2018-09-14 128,969,000 -6,075,000 17.1959 750,000,000 2018-08-31
1875 2018-09-13 135,044,000 -105,000 18.0059 750,000,000 2018-08-31
1876 2018-09-12 135,149,000 -60,000 18.0199 750,000,000 2018-08-31
1877 2018-09-11 135,209,000 5,000 18.0279 750,000,000 2018-08-31
1878 2018-09-10 135,204,000 0 18.0272 750,000,000 2018-08-31
1879 2018-09-07 135,204,000 -30,000 18.0272 750,000,000 2018-08-31
1880 2018-09-06 135,234,000 -5,000 18.0312 750,000,000 2018-08-31
1881 2018-09-05 135,239,000 -200,000 18.0319 750,000,000 2018-08-31
1882 2018-09-04 135,439,000 -105,000 18.0585 750,000,000 2018-08-31
1883 2018-09-03 135,544,000 60,000 18.0725 750,000,000 2018-08-31
1884 2018-08-31 135,484,000 0 18.0645 750,000,000 2018-08-31
1885 2018-08-30 135,484,000 0 18.0645 750,000,000 2018-07-31
1886 2018-08-29 135,484,000 105,000 18.0645 750,000,000 2018-07-31
1887 2018-08-28 135,379,000 0 18.0505 750,000,000 2018-07-31
1888 2018-08-27 135,379,000 5,000 18.0505 750,000,000 2018-07-31
1889 2018-08-24 135,374,000 5,000 18.0499 750,000,000 2018-07-31
1890 2018-08-23 135,369,000 0 18.0492 750,000,000 2018-07-31
1891 2018-08-22 135,369,000 105,000 18.0492 750,000,000 2018-07-31
1892 2018-08-21 135,264,000 15,000 18.0352 750,000,000 2018-07-31
1893 2018-08-20 135,249,000 -200,000 18.0332 750,000,000 2018-07-31
1894 2018-08-17 135,449,000 -990,000 18.0599 750,000,000 2018-07-31
1895 2018-08-16 136,439,000 -475,000 18.1919 750,000,000 2018-07-31
1896 2018-08-15 136,914,000 395,000 18.2552 750,000,000 2018-07-31
1897 2018-08-14 136,519,000 -135,000 18.2025 750,000,000 2018-07-31
1898 2018-08-13 136,654,000 -220,000 18.2205 750,000,000 2018-07-31
1899 2018-08-10 136,874,000 -75,000 18.2499 750,000,000 2018-07-31
1900 2018-08-09 136,949,000 -5,460,000 18.2599 750,000,000 2018-07-31
1901 2018-08-08 142,409,000 0 18.9879 750,000,000 2018-07-31
1902 2018-08-07 142,409,000 5,000 18.9879 750,000,000 2018-07-31
1903 2018-08-06 142,404,000 10,000 18.9872 750,000,000 2018-07-31
1904 2018-08-03 142,394,000 55,000 18.9859 750,000,000 2018-07-31
1905 2018-08-02 142,339,000 -40,000 18.9785 750,000,000 2018-07-31
1906 2018-08-01 142,379,000 215,000 18.9839 750,000,000 2018-07-31
1907 2018-07-31 142,164,000 -100,000 18.9552 750,000,000 2018-07-31
1908 2018-07-30 142,264,000 115,000 18.9685 750,000,000 2018-06-30
1909 2018-07-27 142,149,000 75,000 18.9532 750,000,000 2018-06-30
1910 2018-07-26 142,074,000 -390,000 18.9432 750,000,000 2018-06-30
1911 2018-07-25 142,464,000 0 18.9952 750,000,000 2018-06-30
1912 2018-07-24 142,464,000 0 18.9952 750,000,000 2018-06-30
1913 2018-07-23 142,464,000 5,000 18.9952 750,000,000 2018-06-30
1914 2018-07-20 142,459,000 0 18.9945 750,000,000 2018-06-30
1915 2018-07-19 142,459,000 10,000 18.9945 750,000,000 2018-06-30
1916 2018-07-18 142,449,000 -5,000 18.9932 750,000,000 2018-06-30
1917 2018-07-17 142,454,000 -80,000 18.9939 750,000,000 2018-06-30
1918 2018-07-16 142,534,000 0 19.0045 750,000,000 2018-06-30
1919 2018-07-13 142,534,000 0 19.0045 750,000,000 2018-06-30
1920 2018-07-12 142,534,000 40,000 19.0045 750,000,000 2018-06-30
1921 2018-07-11 142,494,000 -800,000 18.9992 750,000,000 2018-06-30
1922 2018-07-10 143,294,000 -5,000 19.1059 750,000,000 2018-06-30
1923 2018-07-09 143,299,000 1,160,000 19.1065 750,000,000 2018-06-30
1924 2018-07-06 142,139,000 -80,000 18.9519 750,000,000 2018-06-30
1925 2018-07-05 142,219,000 -160,000 18.9625 750,000,000 2018-06-30
1926 2018-07-04 142,379,000 -95,000 18.9839 750,000,000 2018-06-30
1927 2018-07-03 142,474,000 45,000 18.9965 750,000,000 2018-06-30
1928 2018-06-29 142,429,000 -205,000 18.9905 750,000,000 2018-05-31
1929 2018-06-28 142,634,000 -85,000 19.0179 750,000,000 2018-05-31
1930 2018-06-27 142,719,000 -145,000 19.0292 750,000,000 2018-05-31
1931 2018-06-26 142,864,000 135,000 19.0485 750,000,000 2018-05-31
1932 2018-06-25 142,729,000 15,000 19.0305 750,000,000 2018-05-31
1933 2018-06-22 142,714,000 -360,000 19.0285 750,000,000 2018-05-31
1934 2018-06-21 143,074,000 250,000 19.0765 750,000,000 2018-05-31
1935 2018-06-20 142,824,000 0 19.0432 750,000,000 2018-05-31
1936 2018-06-19 142,824,000 -30,000 19.0432 750,000,000 2018-05-31
1937 2018-06-15 142,854,000 0 19.0472 750,000,000 2018-05-31
1938 2018-06-14 142,854,000 0 19.0472 750,000,000 2018-05-31
1939 2018-06-13 142,854,000 25,000 19.0472 750,000,000 2018-05-31
1940 2018-06-12 142,829,000 115,000 19.0439 750,000,000 2018-05-31
1941 2018-06-11 142,714,000 90,000 19.0285 750,000,000 2018-05-31
1942 2018-06-08 142,624,000 210,000 19.0165 750,000,000 2018-05-31
1943 2018-06-07 142,414,000 0 18.9885 750,000,000 2018-05-31
1944 2018-06-06 142,414,000 120,000 18.9885 750,000,000 2018-05-31
1945 2018-06-05 142,294,000 -140,000 18.9725 750,000,000 2018-05-31
1946 2018-06-04 142,434,000 105,000 18.9912 750,000,000 2018-05-31
1947 2018-06-01 142,329,000 5,000 18.9772 750,000,000 2018-05-31
1948 2018-05-31 142,324,000 30,000 18.9765 750,000,000 2018-05-31
1949 2018-05-30 142,294,000 5,000 18.9725 750,000,000 2018-04-30
1950 2018-05-29 142,289,000 0 18.9719 750,000,000 2018-04-30
1951 2018-05-28 142,289,000 0 18.9719 750,000,000 2018-04-30
1952 2018-05-25 142,289,000 5,000 18.9719 750,000,000 2018-04-30
1953 2018-05-24 142,284,000 260,000 18.9712 750,000,000 2018-04-30
1954 2018-05-23 142,024,000 215,000 18.9365 750,000,000 2018-04-30
1955 2018-05-21 141,809,000 155,000 18.9079 750,000,000 2018-04-30
1956 2018-05-18 141,654,000 0 18.8872 750,000,000 2018-04-30
1957 2018-05-17 141,654,000 0 18.8872 750,000,000 2018-04-30
1958 2018-05-16 141,654,000 -50,000 18.8872 750,000,000 2018-04-30
1959 2018-05-15 141,704,000 100,000 18.8939 750,000,000 2018-04-30
1960 2018-05-14 141,604,000 -180,000 18.8805 750,000,000 2018-04-30
1961 2018-05-11 141,784,000 830,000 18.9045 750,000,000 2018-04-30
1962 2018-05-10 140,954,000 740,000 18.7939 750,000,000 2018-04-30
1963 2018-05-09 140,214,000 75,000 18.6952 750,000,000 2018-04-30
1964 2018-05-08 140,139,000 640,000 18.6852 750,000,000 2018-04-30
1965 2018-05-07 139,499,000 -320,000 18.5999 750,000,000 2018-04-30
1966 2018-05-04 139,819,000 0 18.6425 750,000,000 2018-04-30
1967 2018-05-03 139,819,000 0 18.6425 750,000,000 2018-04-30
1968 2018-05-02 139,819,000 0 18.6425 750,000,000 2018-04-30
1969 2018-04-30 139,819,000 25,000 18.6425 750,000,000 2018-04-30
1970 2018-04-27 139,794,000 0 18.6392 750,000,000 2018-03-31
1971 2018-04-26 139,794,000 95,000 18.6392 750,000,000 2018-03-31
1972 2018-04-25 139,699,000 75,000 18.6265 750,000,000 2018-03-31
1973 2018-04-24 139,624,000 90,000 18.6165 750,000,000 2018-03-31
1974 2018-04-23 139,534,000 55,000 18.6045 750,000,000 2018-03-31
1975 2018-04-20 139,479,000 -345,000 18.5972 750,000,000 2018-03-31
1976 2018-04-19 139,824,000 115,000 18.6432 750,000,000 2018-03-31
1977 2018-04-18 139,709,000 630,000 18.6279 750,000,000 2018-03-31
1978 2018-04-17 139,079,000 30,000 18.5439 750,000,000 2018-03-31
1979 2018-04-16 139,049,000 -260,000 18.5399 750,000,000 2018-03-31
1980 2018-04-13 139,309,000 0 18.5745 750,000,000 2018-03-31
1981 2018-04-12 139,309,000 -205,000 18.5745 750,000,000 2018-03-31
1982 2018-04-11 139,514,000 120,000 18.6019 750,000,000 2018-03-31
1983 2018-04-10 139,394,000 515,000 18.5859 750,000,000 2018-03-31
1984 2018-04-09 138,879,000 45,000 18.5172 750,000,000 2018-03-31
1985 2018-04-06 138,834,000 305,000 18.5112 750,000,000 2018-03-31
1986 2018-04-04 138,529,000 50,000 18.4705 750,000,000 2018-03-31
1987 2018-04-03 138,479,000 -145,000 18.4639 750,000,000 2018-03-31
1988 2018-03-29 138,624,000 390,000 18.4832 750,000,000 2018-02-28
1989 2018-03-28 138,234,000 -100,000 18.4312 750,000,000 2018-02-28
1990 2018-03-27 138,334,000 495,000 18.4445 750,000,000 2018-02-28
1991 2018-03-26 137,839,000 -145,000 18.3785 750,000,000 2018-02-28
1992 2018-03-23 137,984,000 370,000 18.3979 750,000,000 2018-02-28
1993 2018-03-22 137,614,000 230,000 18.3485 750,000,000 2018-02-28
1994 2018-03-21 137,384,000 -165,000 18.3179 750,000,000 2018-02-28
1995 2018-03-20 137,549,000 -1,315,000 18.3399 750,000,000 2018-02-28
1996 2018-03-19 138,864,000 45,000 18.5152 750,000,000 2018-02-28
1997 2018-03-16 138,819,000 -195,000 18.5092 750,000,000 2018-02-28
1998 2018-03-15 139,014,000 -190,000 18.5352 750,000,000 2018-02-28
1999 2018-03-14 139,204,000 15,000 18.5605 750,000,000 2018-02-28
2000 2018-03-13 139,189,000 100,000 18.5585 750,000,000 2018-02-28
2001 2018-03-12 139,089,000 -200,000 18.5452 750,000,000 2018-02-28
2002 2018-03-09 139,289,000 100,000 18.5719 750,000,000 2018-02-28
2003 2018-03-08 139,189,000 -20,000 18.5585 750,000,000 2018-02-28
2004 2018-03-07 139,209,000 -50,000 18.5612 750,000,000 2018-02-28
2005 2018-03-06 139,259,000 -95,000 18.5679 750,000,000 2018-02-28
2006 2018-03-05 139,354,000 75,000 18.5805 750,000,000 2018-02-28
2007 2018-03-02 139,279,000 -75,000 18.5705 750,000,000 2018-02-28
2008 2018-03-01 139,354,000 390,000 18.5805 750,000,000 2018-02-28
2009 2018-02-28 138,964,000 -315,000 18.5285 750,000,000 2018-02-28
2010 2018-02-27 139,279,000 485,000 18.5705 750,000,000 2018-01-31
2011 2018-02-26 138,794,000 0 18.5059 750,000,000 2018-01-31
2012 2018-02-23 138,794,000 -20,000 18.5059 750,000,000 2018-01-31
2013 2018-02-22 138,814,000 160,000 18.5085 750,000,000 2018-01-31
2014 2018-02-21 138,654,000 20,000 18.4872 750,000,000 2018-01-31
2015 2018-02-20 138,634,000 155,000 18.4845 750,000,000 2018-01-31
2016 2018-02-15 138,479,000 0 18.4639 750,000,000 2018-01-31
2017 2018-02-14 138,479,000 85,000 18.4639 750,000,000 2018-01-31
2018 2018-02-13 138,394,000 -30,000 18.4525 750,000,000 2018-01-31
2019 2018-02-12 138,424,000 0 18.4565 750,000,000 2018-01-31
2020 2018-02-09 138,424,000 95,000 18.4565 750,000,000 2018-01-31
2021 2018-02-08 138,329,000 115,000 18.4439 750,000,000 2018-01-31
2022 2018-02-07 138,214,000 35,000 18.4285 750,000,000 2018-01-31
2023 2018-02-06 138,179,000 -10,000 18.4239 750,000,000 2018-01-31
2024 2018-02-05 138,189,000 35,000 18.4252 750,000,000 2018-01-31
2025 2018-02-02 138,154,000 30,000 18.4205 750,000,000 2018-01-31
2026 2018-02-01 138,124,000 10,000 18.4165 750,000,000 2018-01-31
2027 2018-01-31 138,114,000 20,000 18.4152 750,000,000 2018-01-31
2028 2018-01-30 138,094,000 580,000 18.4125 750,000,000 2017-12-31
2029 2018-01-29 137,514,000 15,000 18.3352 750,000,000 2017-12-31
2030 2018-01-26 137,499,000 55,001 18.3332 750,000,000 2017-12-31
2031 2018-01-25 137,443,999 190,000 18.3259 750,000,000 2017-12-31
2032 2018-01-24 137,253,999 -10,000 18.3005 750,000,000 2017-12-31
2033 2018-01-23 137,263,999 -60,000 18.3019 750,000,000 2017-12-31
2034 2018-01-22 137,323,999 395,000 18.3099 750,000,000 2017-12-31
2035 2018-01-19 136,928,999 -20,000 18.2572 750,000,000 2017-12-31
2036 2018-01-18 136,948,999 415,000 18.2599 750,000,000 2017-12-31
2037 2018-01-17 136,533,999 10,000 18.2045 750,000,000 2017-12-31
2038 2018-01-16 136,523,999 0 18.2032 750,000,000 2017-12-31
2039 2018-01-15 136,523,999 5,000 18.2032 750,000,000 2017-12-31
2040 2018-01-12 136,518,999 10,000 18.2025 750,000,000 2017-12-31
2041 2018-01-11 136,508,999 0 18.2012 750,000,000 2017-12-31
2042 2018-01-10 136,508,999 35,000 18.2012 750,000,000 2017-12-31
2043 2018-01-09 136,473,999 109,999 18.1965 750,000,000 2017-12-31
2044 2018-01-08 136,364,000 20,000 18.1819 750,000,000 2017-12-31
2045 2018-01-05 136,344,000 55,000 18.1792 750,000,000 2017-12-31
2046 2018-01-04 136,289,000 25,000 18.1719 750,000,000 2017-12-31
2047 2018-01-03 136,264,000 100,000 18.1685 750,000,000 2017-12-31
2048 2018-01-02 136,164,000 25,000 18.1552 750,000,000 2017-12-31
2049 2017-12-29 136,139,000 1,745,000 18.1519 750,000,000 2017-11-30
2050 2017-12-28 134,394,000 165,000 17.9192 750,000,000 2017-11-30
2051 2017-12-27 134,229,000 105,000 17.8972 750,000,000 2017-11-30
2052 2017-12-22 134,124,000 80,000 17.8832 750,000,000 2017-11-30
2053 2017-12-21 134,044,000 110,000 17.8725 750,000,000 2017-11-30
2054 2017-12-20 133,934,000 0 17.8579 750,000,000 2017-11-30
2055 2017-12-19 133,934,000 -30,000 17.8579 750,000,000 2017-11-30
2056 2017-12-18 133,964,000 0 17.8619 750,000,000 2017-11-30
2057 2017-12-15 133,964,000 -55,000 17.8619 750,000,000 2017-11-30
2058 2017-12-14 134,019,000 180,000 17.8692 750,000,000 2017-11-30
2059 2017-12-13 133,839,000 25,000 17.8452 750,000,000 2017-11-30
2060 2017-12-12 133,814,000 60,000 17.8419 750,000,000 2017-11-30
2061 2017-12-11 133,754,000 0 17.8339 750,000,000 2017-11-30
2062 2017-12-08 133,754,000 75,000 17.8339 750,000,000 2017-11-30
2063 2017-12-07 133,679,000 -75,000 17.8239 750,000,000 2017-11-30
2064 2017-12-06 133,754,000 185,000 17.8339 750,000,000 2017-11-30
2065 2017-12-05 133,569,000 -75,000 17.8092 750,000,000 2017-11-30
2066 2017-12-04 133,644,000 5,000 17.8192 750,000,000 2017-11-30
2067 2017-12-01 133,639,000 0 17.8185 750,000,000 2017-11-30
2068 2017-11-30 133,639,000 -60,000 17.8185 750,000,000 2017-11-30
2069 2017-11-29 133,699,000 35,000 17.8265 750,000,000 2017-10-31
2070 2017-11-28 133,664,000 35,000 17.8219 750,000,000 2017-10-31
2071 2017-11-27 133,629,000 220,000 17.8172 750,000,000 2017-10-31
2072 2017-11-24 133,409,000 10,000 17.7879 750,000,000 2017-10-31
2073 2017-11-23 133,399,000 15,000 17.7865 750,000,000 2017-10-31
2074 2017-11-22 133,384,000 145,000 17.7845 750,000,000 2017-10-31
2075 2017-11-21 133,239,000 280,000 17.7652 750,000,000 2017-10-31
2076 2017-11-20 132,959,000 -215,000 17.7279 750,000,000 2017-10-31
2077 2017-11-17 133,174,000 -45,000 17.7565 750,000,000 2017-10-31
2078 2017-11-16 133,219,000 450,000 17.7625 750,000,000 2017-10-31
2079 2017-11-15 132,769,000 40,000 17.7025 750,000,000 2017-10-31
2080 2017-11-14 132,729,000 485,000 17.6972 750,000,000 2017-10-31
2081 2017-11-13 132,244,000 515,000 17.6325 750,000,000 2017-10-31
2082 2017-11-10 131,729,000 190,000 17.5639 750,000,000 2017-10-31
2083 2017-11-09 131,539,000 0 17.5385 750,000,000 2017-10-31
2084 2017-11-08 131,539,000 0 17.5385 750,000,000 2017-10-31
2085 2017-11-07 131,539,000 -65,000 17.5385 750,000,000 2017-10-31
2086 2017-11-06 131,604,000 10,000 17.5472 750,000,000 2017-10-31
2087 2017-11-03 131,594,000 75,000 17.5459 750,000,000 2017-10-31
2088 2017-11-02 131,519,000 100,000 17.5359 750,000,000 2017-10-31
2089 2017-11-01 131,419,000 -15,000 17.5225 750,000,000 2017-10-31
2090 2017-10-31 131,434,000 0 17.5245 750,000,000 2017-10-31
2091 2017-10-30 131,434,000 85,000 17.5245 750,000,000 2017-09-30
2092 2017-10-27 131,349,000 170,000 17.5132 750,000,000 2017-09-30
2093 2017-10-26 131,179,000 290,000 17.4905 750,000,000 2017-09-30
2094 2017-10-25 130,889,000 70,000 17.4519 750,000,000 2017-09-30
2095 2017-10-24 130,819,000 -250,000 17.4425 750,000,000 2017-09-30
2096 2017-10-23 131,069,000 0 17.4759 750,000,000 2017-09-30
2097 2017-10-20 131,069,000 -4,610,000 17.4759 750,000,000 2017-09-30
2098 2017-10-19 135,679,000 -125,000 18.0905 750,000,000 2017-09-30
2099 2017-10-18 135,804,000 50,000 18.1072 750,000,000 2017-09-30
2100 2017-10-17 135,754,000 -75,000 18.1005 750,000,000 2017-09-30
2101 2017-10-16 135,829,000 -60,000 18.1105 750,000,000 2017-09-30
2102 2017-10-13 135,889,000 105,000 18.1185 750,000,000 2017-09-30
2103 2017-10-12 135,784,000 -120,000 18.1045 750,000,000 2017-09-30
2104 2017-10-11 135,904,000 415,000 18.1205 750,000,000 2017-09-30
2105 2017-10-10 135,489,000 75,000 18.0652 750,000,000 2017-09-30
2106 2017-10-09 135,414,000 245,000 18.0552 750,000,000 2017-09-30
2107 2017-10-06 135,169,000 550,000 18.0225 750,000,000 2017-09-30
2108 2017-10-04 134,619,000 10,000 17.9492 750,000,000 2017-09-30
2109 2017-10-03 134,609,000 155,000 17.9479 750,000,000 2017-09-30
2110 2017-09-29 134,454,000 -10,000 17.9272 750,000,000 2017-08-31
2111 2017-09-28 134,464,000 380,000 17.9285 750,000,000 2017-08-31
2112 2017-09-27 134,084,000 15,000 17.8779 750,000,000 2017-08-31
2113 2017-09-26 134,069,000 465,000 17.8759 750,000,000 2017-08-31
2114 2017-09-25 133,604,000 110,000 17.8139 750,000,000 2017-08-31
2115 2017-09-22 133,494,000 -310,000 17.7992 750,000,000 2017-08-31
2116 2017-09-21 133,804,000 -25,000 17.8405 750,000,000 2017-08-31
2117 2017-09-20 133,829,000 -95,000 17.8439 750,000,000 2017-08-31
2118 2017-09-19 133,924,000 -340,000 17.8565 750,000,000 2017-08-31
2119 2017-09-18 134,264,000 -545,000 17.9019 750,000,000 2017-08-31
2120 2017-09-15 134,809,000 -915,000 17.9745 750,000,000 2017-08-31
2121 2017-09-14 135,724,000 -345,000 18.0965 750,000,000 2017-08-31
2122 2017-09-13 136,069,000 -70,000 18.1425 750,000,000 2017-08-31
2123 2017-09-12 136,139,000 -185,000 18.1519 750,000,000 2017-08-31
2124 2017-09-11 136,324,000 335,000 18.1765 750,000,000 2017-08-31
2125 2017-09-08 135,989,000 135,000 18.1319 750,000,000 2017-08-31
2126 2017-09-07 135,854,000 -35,000 18.1139 750,000,000 2017-08-31
2127 2017-09-06 135,889,000 0 18.1185 750,000,000 2017-08-31
2128 2017-09-05 135,889,000 205,000 18.1185 750,000,000 2017-08-31
2129 2017-09-04 135,684,000 95,000 18.0912 750,000,000 2017-08-31
2130 2017-09-01 135,589,000 -835,000 18.0785 750,000,000 2017-08-31
2131 2017-08-31 136,424,000 55,000 18.1899 750,000,000 2017-08-31
2132 2017-08-30 136,369,000 120,000 18.1825 750,000,000 2017-07-31
2133 2017-08-29 136,249,000 -180,000 18.1665 750,000,000 2017-07-31
2134 2017-08-28 136,429,000 -60,000 18.1905 750,000,000 2017-07-31
2135 2017-08-25 136,489,000 30,000 18.1985 750,000,000 2017-07-31
2136 2017-08-24 136,459,000 120,000 18.1945 750,000,000 2017-07-31
2137 2017-08-23 136,339,000 0 18.1785 750,000,000 2017-07-31
2138 2017-08-22 136,339,000 -70,000 18.1785 750,000,000 2017-07-31
2139 2017-08-21 136,409,000 10,000 18.1879 750,000,000 2017-07-31
2140 2017-08-18 136,399,000 60,000 18.1865 750,000,000 2017-07-31
2141 2017-08-17 136,339,000 50,000 18.1785 750,000,000 2017-07-31
2142 2017-08-16 136,289,000 0 18.1719 750,000,000 2017-07-31
2143 2017-08-15 136,289,000 60,000 18.1719 750,000,000 2017-07-31
2144 2017-08-14 136,229,000 80,000 18.1639 750,000,000 2017-07-31
2145 2017-08-11 136,149,000 -5,000 18.1532 750,000,000 2017-07-31
2146 2017-08-10 136,154,000 155,000 18.1539 750,000,000 2017-07-31
2147 2017-08-09 135,999,000 390,000 18.1332 750,000,000 2017-07-31
2148 2017-08-08 135,609,000 -105,000 18.0812 750,000,000 2017-07-31
2149 2017-08-07 135,714,000 465,000 18.0952 750,000,000 2017-07-31
2150 2017-08-04 135,249,000 0 18.0332 750,000,000 2017-07-31
2151 2017-08-03 135,249,000 55,000 18.0332 750,000,000 2017-07-31
2152 2017-08-02 135,194,000 5,000 18.0259 750,000,000 2017-07-31
2153 2017-08-01 135,189,000 75,000 18.0252 750,000,000 2017-07-31
2154 2017-07-31 135,114,000 670,000 18.0152 750,000,000 2017-07-31
2155 2017-07-28 134,444,000 60,000 17.9259 750,000,000 2017-06-30
2156 2017-07-27 134,384,000 60,000 17.9179 750,000,000 2017-06-30
2157 2017-07-26 134,324,000 -10,000 17.9099 750,000,000 2017-06-30
2158 2017-07-25 134,334,000 20,000 17.9112 750,000,000 2017-06-30
2159 2017-07-24 134,314,000 65,000 17.9085 750,000,000 2017-06-30
2160 2017-07-21 134,249,000 30,000 17.8999 750,000,000 2017-06-30
2161 2017-07-20 134,219,000 100,000 17.8959 750,000,000 2017-06-30
2162 2017-07-19 134,119,000 110,000 17.8825 750,000,000 2017-06-30
2163 2017-07-18 134,009,000 0 17.8679 750,000,000 2017-06-30
2164 2017-07-17 134,009,000 5,000 17.8679 750,000,000 2017-06-30
2165 2017-07-14 134,004,000 90,000 17.8672 750,000,000 2017-06-30
2166 2017-07-13 133,914,000 100,000 17.8552 750,000,000 2017-06-30
2167 2017-07-12 133,814,000 55,000 17.8419 750,000,000 2017-06-30
2168 2017-07-11 133,759,000 0 17.8345 750,000,000 2017-06-30
2169 2017-07-10 133,759,000 15,000 17.8345 750,000,000 2017-06-30
2170 2017-07-07 133,744,000 -100,000 17.8325 750,000,000 2017-06-30
2171 2017-07-06 133,844,000 -1,355,000 17.8459 750,000,000 2017-06-30
2172 2017-07-05 135,199,000 -1,295,000 18.0265 750,000,000 2017-06-30
2173 2017-07-04 136,494,000 260,000 18.1992 750,000,000 2017-06-30
2174 2017-07-03 136,234,000 225,000 18.1645 750,000,000 2017-06-30
2175 2017-06-30 136,009,000 15,000 18.1345 750,000,000 2017-06-30
2176 2017-06-29 135,994,000 -25,000 18.1325 750,000,000 2017-05-31
2177 2017-06-28 136,019,000 0 18.1359 750,000,000 2017-05-31
2178 2017-06-27 136,019,000 175,000 18.1359 750,000,000 2017-05-31
2179 2017-06-26 135,844,000 5,000 18.1125 750,000,000 2017-05-31
2180 2017-06-23 135,839,000 -100,000 18.1119 750,000,000 2017-05-31
2181 2017-06-22 135,939,000 180,000 18.1252 750,000,000 2017-05-31
2182 2017-06-21 135,759,000 60,000 18.1012 750,000,000 2017-05-31
2183 2017-06-20 135,699,000 200,000 18.0932 750,000,000 2017-05-31
2184 2017-06-19 135,499,000 135,000 18.0665 750,000,000 2017-05-31
2185 2017-06-16 135,364,000 25,000 18.0485 750,000,000 2017-05-31
2186 2017-06-15 135,339,000 -65,000 18.0452 750,000,000 2017-05-31
2187 2017-06-14 135,404,000 0 18.0539 750,000,000 2017-05-31
2188 2017-06-13 135,404,000 110,000 18.0539 750,000,000 2017-05-31
2189 2017-06-12 135,294,000 -195,000 18.0392 750,000,000 2017-05-31
2190 2017-06-09 135,489,000 30,000 18.0652 750,000,000 2017-05-31
2191 2017-06-08 135,459,000 -280,000 18.0612 750,000,000 2017-05-31
2192 2017-06-07 135,739,000 20,000 18.0985 750,000,000 2017-05-31
2193 2017-06-06 135,719,000 20,000 18.0959 750,000,000 2017-05-31
2194 2017-06-05 135,699,000 -40,000 18.0932 750,000,000 2017-05-31
2195 2017-06-02 135,739,000 70,000 18.0985 750,000,000 2017-05-31
2196 2017-06-01 135,669,000 -335,000 18.0892 750,000,000 2017-05-31
2197 2017-05-31 136,004,000 -235,000 18.1339 750,000,000 2017-05-31
2198 2017-05-29 136,239,000 -10,000 18.1652 750,000,000 2017-04-30
2199 2017-05-26 136,249,000 0 18.1665 750,000,000 2017-04-30
2200 2017-05-25 136,249,000 35,000 18.1665 750,000,000 2017-04-30
2201 2017-05-24 136,214,000 -85,000 18.1619 750,000,000 2017-04-30
2202 2017-05-23 136,299,000 85,000 18.1732 750,000,000 2017-04-30
2203 2017-05-22 136,214,000 -20,000 18.1619 750,000,000 2017-04-30
2204 2017-05-19 136,234,000 -85,000 18.1645 750,000,000 2017-04-30
2205 2017-05-18 136,319,000 -640,000 18.1759 750,000,000 2017-04-30
2206 2017-05-17 136,959,000 -190,000 18.2612 750,000,000 2017-04-30
2207 2017-05-16 137,149,000 -495,000 18.2865 750,000,000 2017-04-30
2208 2017-05-15 137,644,000 -15,000 18.3525 750,000,000 2017-04-30
2209 2017-05-12 137,659,000 -610,000 18.3545 750,000,000 2017-04-30
2210 2017-05-11 138,269,000 340,000 18.4359 750,000,000 2017-04-30
2211 2017-05-10 137,929,000 -160,000 18.3905 750,000,000 2017-04-30
2212 2017-05-09 138,089,000 -185,000 18.4119 750,000,000 2017-04-30
2213 2017-05-08 138,274,000 -25,000 18.4365 750,000,000 2017-04-30
2214 2017-05-05 138,299,000 -60,000 18.4399 750,000,000 2017-04-30
2215 2017-05-04 138,359,000 60,000 18.4479 750,000,000 2017-04-30
2216 2017-05-02 138,299,000 360,000 18.4399 750,000,000 2017-04-30
2217 2017-04-28 137,939,000 -35,000 18.3919 750,000,000 2017-03-31
2218 2017-04-27 137,974,000 -85,000 18.3965 750,000,000 2017-03-31
2219 2017-04-26 138,059,000 10,000 18.4079 750,000,000 2017-03-31
2220 2017-04-25 138,049,000 180,000 18.4065 750,000,000 2017-03-31
2221 2017-04-24 137,869,000 -130,000 18.3825 750,000,000 2017-03-31
2222 2017-04-21 137,999,000 15,000 18.3999 750,000,000 2017-03-31
2223 2017-04-20 137,984,000 150,000 18.3979 750,000,000 2017-03-31
2224 2017-04-19 137,834,000 -165,000 18.3779 750,000,000 2017-03-31
2225 2017-04-18 137,999,000 -90,000 18.3999 750,000,000 2017-03-31
2226 2017-04-13 138,089,000 310,000 18.4119 750,000,000 2017-03-31
2227 2017-04-12 137,779,000 15,000 18.3705 750,000,000 2017-03-31
2228 2017-04-11 137,764,000 25,000 18.3685 750,000,000 2017-03-31
2229 2017-04-10 137,739,000 30,000 18.3652 750,000,000 2017-03-31
2230 2017-04-07 137,709,000 0 18.3612 750,000,000 2017-03-31
2231 2017-04-06 137,709,000 -255,000 18.3612 750,000,000 2017-03-31
2232 2017-04-05 137,964,000 -480,000 18.3952 750,000,000 2017-03-31
2233 2017-04-03 138,444,000 -325,000 18.4592 750,000,000 2017-03-31
2234 2017-03-31 138,769,000 -465,000 18.5025 750,000,000 2017-03-31
2235 2017-03-30 139,234,000 5,000 18.5645 750,000,000 2017-02-28
2236 2017-03-29 139,229,000 70,000 18.5639 750,000,000 2017-02-28
2237 2017-03-28 139,159,000 10,000 18.5545 750,000,000 2017-02-28
2238 2017-03-27 139,149,000 -35,000 18.5532 750,000,000 2017-02-28
2239 2017-03-24 139,184,000 5,000 18.5579 750,000,000 2017-02-28
2240 2017-03-23 139,179,000 305,000 18.5572 750,000,000 2017-02-28
2241 2017-03-22 138,874,000 -585,000 18.5165 750,000,000 2017-02-28
2242 2017-03-21 139,459,000 -85,000 18.5945 750,000,000 2017-02-28
2243 2017-03-20 139,544,000 -105,000 18.6059 750,000,000 2017-02-28
2244 2017-03-17 139,649,000 -30,000 18.6199 750,000,000 2017-02-28
2245 2017-03-16 139,679,000 275,000 18.6239 750,000,000 2017-02-28
2246 2017-03-15 139,404,000 -55,000 18.5872 750,000,000 2017-02-28
2247 2017-03-14 139,459,000 0 18.5945 750,000,000 2017-02-28
2248 2017-03-13 139,459,000 315,000 18.5945 750,000,000 2017-02-28
2249 2017-03-10 139,144,000 505,000 18.5525 750,000,000 2017-02-28
2250 2017-03-09 138,639,000 100,000 18.4852 750,000,000 2017-02-28
2251 2017-03-08 138,539,000 -65,000 18.4719 750,000,000 2017-02-28
2252 2017-03-07 138,604,000 175,000 18.4805 750,000,000 2017-02-28
2253 2017-03-06 138,429,000 265,000 18.4572 750,000,000 2017-02-28
2254 2017-03-03 138,164,000 240,000 18.4219 750,000,000 2017-02-28
2255 2017-03-02 137,924,000 95,000 18.3899 750,000,000 2017-02-28
2256 2017-03-01 137,829,000 -410,000 18.3772 750,000,000 2017-02-28
2257 2017-02-28 138,239,000 -20,000 18.4319 750,000,000 2017-02-28
2258 2017-02-27 138,259,000 -250,000 18.4345 750,000,000 2017-01-31
2259 2017-02-24 138,509,000 -5,000 18.4679 750,000,000 2017-01-31
2260 2017-02-23 138,514,000 -215,000 18.4685 750,000,000 2017-01-31
2261 2017-02-22 138,729,000 -225,000 18.4972 750,000,000 2017-01-31
2262 2017-02-21 138,954,000 -260,000 18.5272 750,000,000 2017-01-31
2263 2017-02-20 139,214,000 15,000 18.5619 750,000,000 2017-01-31
2264 2017-02-17 139,199,000 15,000 18.5599 750,000,000 2017-01-31
2265 2017-02-16 139,184,000 125,000 18.5579 750,000,000 2017-01-31
2266 2017-02-15 139,059,000 85,000 18.5412 750,000,000 2017-01-31
2267 2017-02-14 138,974,000 40,000 18.5299 750,000,000 2017-01-31
2268 2017-02-13 138,934,000 -240,000 18.5245 750,000,000 2017-01-31
2269 2017-02-10 139,174,000 5,000 18.5565 750,000,000 2017-01-31
2270 2017-02-09 139,169,000 235,000 18.5559 750,000,000 2017-01-31
2271 2017-02-08 138,934,000 -80,000 18.5245 750,000,000 2017-01-31
2272 2017-02-07 139,014,000 -35,000 18.5352 750,000,000 2017-01-31
2273 2017-02-06 139,049,000 -55,000 18.5399 750,000,000 2017-01-31
2274 2017-02-03 139,104,000 50,000 18.5472 750,000,000 2017-01-31
2275 2017-02-02 139,054,000 125,000 18.5405 750,000,000 2017-01-31
2276 2017-02-01 138,929,000 140,000 18.5239 750,000,000 2017-01-31
2277 2017-01-27 138,789,000 0 18.5052 750,000,000 2016-12-31
2278 2017-01-26 138,789,000 130,000 18.5052 750,000,000 2016-12-31
2279 2017-01-25 138,659,000 1,875,000 18.4879 750,000,000 2016-12-31
2280 2017-01-24 136,784,000 400,000 18.2379 750,000,000 2016-12-31
2281 2017-01-23 136,384,000 145,000 18.1845 750,000,000 2016-12-31
2282 2017-01-20 136,239,000 0 18.1652 750,000,000 2016-12-31
2283 2017-01-19 136,239,000 0 18.1652 750,000,000 2016-12-31
2284 2017-01-18 136,239,000 395,000 18.1652 750,000,000 2016-12-31
2285 2017-01-17 135,844,000 790,000 18.1125 750,000,000 2016-12-31
2286 2017-01-16 135,054,000 780,000 18.0072 750,000,000 2016-12-31
2287 2017-01-13 134,274,000 -85,000 17.9032 750,000,000 2016-12-31
2288 2017-01-12 134,359,000 1,775,000 17.9145 750,000,000 2016-12-31
2289 2017-01-11 132,584,000 -315,000 17.6779 750,000,000 2016-12-31
2290 2017-01-10 132,899,000 515,000 17.7199 750,000,000 2016-12-31
2291 2017-01-09 132,384,000 210,000 17.6512 750,000,000 2016-12-31
2292 2017-01-06 132,174,000 -50,000 17.6232 750,000,000 2016-12-31
2293 2017-01-05 132,224,000 60,000 17.6299 750,000,000 2016-12-31
2294 2017-01-04 132,164,000 -15,000 17.6219 750,000,000 2016-12-31
2295 2017-01-03 132,179,000 30,000 17.6239 750,000,000 2016-12-31
2296 2016-12-30 132,149,000 360,000 17.6199 750,000,000 2016-11-30
2297 2016-12-29 131,789,000 115,000 17.5719 750,000,000 2016-11-30
2298 2016-12-28 131,674,000 5,000 17.5565 750,000,000 2016-11-30
2299 2016-12-23 131,669,000 270,000 17.5559 750,000,000 2016-11-30
2300 2016-12-22 131,399,000 -10,000 17.5199 750,000,000 2016-11-30
2301 2016-12-21 131,409,000 420,000 17.5212 750,000,000 2016-11-30
2302 2016-12-20 130,989,000 -20,000 17.4652 750,000,000 2016-11-30
2303 2016-12-19 131,009,000 45,000 17.4679 750,000,000 2016-11-30
2304 2016-12-16 130,964,000 105,000 17.4619 750,000,000 2016-11-30
2305 2016-12-15 130,859,000 -130,000 17.4479 750,000,000 2016-11-30
2306 2016-12-14 130,989,000 -380,000 17.4652 750,000,000 2016-11-30
2307 2016-12-13 131,369,000 -1,075,000 17.5159 750,000,000 2016-11-30
2308 2016-12-12 132,444,000 -2,070,000 17.6592 750,000,000 2016-11-30
2309 2016-12-09 134,514,000 845,000 17.9352 750,000,000 2016-11-30
2310 2016-12-08 133,669,000 245,000 17.8225 750,000,000 2016-11-30
2311 2016-12-07 133,424,000 105,000 17.7899 750,000,000 2016-11-30
2312 2016-12-06 133,319,000 560,000 17.7759 750,000,000 2016-11-30
2313 2016-12-05 132,759,000 -420,000 17.7012 750,000,000 2016-11-30
2314 2016-12-02 133,179,000 -25,000 17.7572 750,000,000 2016-11-30
2315 2016-12-01 133,204,000 110,000 17.7605 750,000,000 2016-11-30
2316 2016-11-30 133,094,000 -200,000 17.7459 750,000,000 2016-11-30
2317 2016-11-29 133,294,000 -75,000 17.7725 750,000,000 2016-10-31
2318 2016-11-28 133,369,000 1,035,000 17.7825 750,000,000 2016-10-31
2319 2016-11-25 132,334,000 310,000 17.6445 750,000,000 2016-10-31
2320 2016-11-24 132,024,000 1,430,000 17.6032 750,000,000 2016-10-31
2321 2016-11-23 130,594,000 -180,000 17.4125 750,000,000 2016-10-31
2322 2016-11-22 130,774,000 55,000 17.4365 750,000,000 2016-10-31
2323 2016-11-21 130,719,000 10,000 17.4292 750,000,000 2016-10-31
2324 2016-11-18 130,709,000 985,000 17.4279 750,000,000 2016-10-31
2325 2016-11-17 129,724,000 1,310,000 17.2965 750,000,000 2016-10-31
2326 2016-11-16 128,414,000 1,000,000 17.1219 750,000,000 2016-10-31
2327 2016-11-15 127,414,000 155,000 16.9885 750,000,000 2016-10-31
2328 2016-11-14 127,259,000 -615,000 16.9679 750,000,000 2016-10-31
2329 2016-11-11 127,874,000 -2,205,000 17.0499 750,000,000 2016-10-31
2330 2016-11-10 130,079,000 1,135,000 17.3439 750,000,000 2016-10-31
2331 2016-11-09 128,944,000 100,000 17.1925 750,000,000 2016-10-31
2332 2016-11-08 128,844,000 160,000 17.1792 750,000,000 2016-10-31
2333 2016-11-07 128,684,000 235,000 17.1579 750,000,000 2016-10-31
2334 2016-11-04 128,449,000 -610,000 17.1265 750,000,000 2016-10-31
2335 2016-11-03 129,059,000 200,000 17.2079 750,000,000 2016-10-31
2336 2016-11-02 128,859,000 100,000 17.1812 750,000,000 2016-10-31
2337 2016-11-01 128,759,000 -190,000 17.1679 750,000,000 2016-10-31
2338 2016-10-31 128,949,000 -255,000 17.1932 750,000,000 2016-10-31
2339 2016-10-28 129,204,000 -510,000 17.2272 750,000,000 2016-09-30
2340 2016-10-27 129,714,000 -190,000 17.2952 750,000,000 2016-09-30
2341 2016-10-26 129,904,000 -1,040,000 17.3205 750,000,000 2016-09-30
2342 2016-10-25 130,944,000 -355,000 17.4592 750,000,000 2016-09-30
2343 2016-10-24 131,299,000 95,000 17.5065 750,000,000 2016-09-30
2344 2016-10-21 131,204,000 0 17.4939 750,000,000 2016-09-30
2345 2016-10-20 131,204,000 -290,000 17.4939 750,000,000 2016-09-30
2346 2016-10-19 131,494,000 -495,000 17.5325 750,000,000 2016-09-30
2347 2016-10-18 131,989,000 -320,000 17.5985 750,000,000 2016-09-30
2348 2016-10-17 132,309,000 -560,000 17.6412 750,000,000 2016-09-30
2349 2016-10-14 132,869,000 -820,000 17.7159 750,000,000 2016-09-30
2350 2016-10-13 133,689,000 -475,000 17.8252 750,000,000 2016-09-30
2351 2016-10-12 134,164,000 -375,000 17.8885 750,000,000 2016-09-30
2352 2016-10-11 134,539,000 135,000 17.9385 750,000,000 2016-09-30
2353 2016-10-07 134,404,000 -195,000 17.9205 750,000,000 2016-09-30
2354 2016-10-06 134,599,000 775,000 17.9465 750,000,000 2016-09-30
2355 2016-10-05 133,824,000 770,000 17.8432 750,000,000 2016-09-30
2356 2016-10-04 133,054,000 -250,000 17.7405 750,000,000 2016-09-30
2357 2016-10-03 133,304,000 850,000 17.7739 750,000,000 2016-09-30
2358 2016-09-30 132,454,000 -740,000 17.6605 750,000,000 2016-09-30
2359 2016-09-29 133,194,000 3,945,000 17.7592 750,000,000 2016-09-12
2360 2016-09-28 129,249,000 -1,155,000 17.2332 750,000,000 2016-09-12
2361 2016-09-27 130,404,000 180,000 17.3872 750,000,000 2016-09-12
2362 2016-09-26 130,224,000 1,185,000 17.3632 750,000,000 2016-09-12
2363 2016-09-23 129,039,000 780,000 17.2052 750,000,000 2016-09-12
2364 2016-09-22 128,259,000 485,000 17.1012 750,000,000 2016-09-12
2365 2016-09-21 127,774,000 440,000 17.0365 750,000,000 2016-09-12
2366 2016-09-20 127,334,000 -85,000 16.9779 750,000,000 2016-09-12
2367 2016-09-19 127,419,000 -5,895,000 16.9892 750,000,000 2016-09-12
2368 2016-09-15 133,314,000 -22,075,000 17.7752 750,000,000 2016-09-12
2369 2016-09-14 155,389,000 1,739,000 20.7185 750,000,000 2016-09-12
2370 2016-09-13 153,650,000 70,000 20.4867 750,000,000 2016-09-12
2371 2016-09-12 153,580,000 20.4773 750,000,000 2016-09-12

Webb-site Database - Powered By Linux Group

Back to top