AUSUPREME INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02031 | 2016-09-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 206,098,720 | 0 | 27.0471 | 762,000,000 | 2026-01-31 |
| 2 | 2026-02-16 | 206,098,720 | 0 | 27.0471 | 762,000,000 | 2026-01-31 |
| 3 | 2026-02-13 | 206,098,720 | 5,000 | 27.0471 | 762,000,000 | 2026-01-31 |
| 4 | 2026-02-12 | 206,093,720 | 0 | 27.0464 | 762,000,000 | 2026-01-31 |
| 5 | 2026-02-11 | 206,093,720 | 0 | 27.0464 | 762,000,000 | 2026-01-31 |
| 6 | 2026-02-10 | 206,093,720 | 0 | 27.0464 | 762,000,000 | 2026-01-31 |
| 7 | 2026-02-09 | 206,093,720 | 0 | 27.0464 | 762,000,000 | 2026-01-31 |
| 8 | 2026-02-06 | 206,093,720 | 0 | 27.0464 | 762,000,000 | 2026-01-31 |
| 9 | 2026-02-05 | 206,093,720 | 0 | 27.0464 | 762,000,000 | 2026-01-31 |
| 10 | 2026-02-04 | 206,093,720 | 5,000 | 27.0464 | 762,000,000 | 2026-01-31 |
| 11 | 2026-02-03 | 206,088,720 | 0 | 27.0458 | 762,000,000 | 2026-01-31 |
| 12 | 2026-02-02 | 206,088,720 | 5,000 | 27.0458 | 762,000,000 | 2026-01-31 |
| 13 | 2026-01-30 | 206,083,720 | 10,000 | 27.0451 | 762,000,000 | 2025-12-31 |
| 14 | 2026-01-29 | 206,073,720 | 0 | 27.0438 | 762,000,000 | 2025-12-31 |
| 15 | 2026-01-28 | 206,073,720 | 10,000 | 27.0438 | 762,000,000 | 2025-12-31 |
| 16 | 2026-01-27 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 17 | 2026-01-26 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 18 | 2026-01-23 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 19 | 2026-01-22 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 20 | 2026-01-21 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 21 | 2026-01-20 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 22 | 2026-01-19 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 23 | 2026-01-16 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 24 | 2026-01-15 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 25 | 2026-01-14 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 26 | 2026-01-13 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 27 | 2026-01-12 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 28 | 2026-01-09 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 29 | 2026-01-08 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 30 | 2026-01-07 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 31 | 2026-01-06 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 32 | 2026-01-05 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 33 | 2026-01-02 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 34 | 2025-12-31 | 206,063,720 | 0 | 27.0425 | 762,000,000 | 2025-12-31 |
| 35 | 2025-12-30 | 206,063,720 | 15,000 | 27.0425 | 762,000,000 | 2025-11-30 |
| 36 | 2025-12-29 | 206,048,720 | 0 | 27.0405 | 762,000,000 | 2025-11-30 |
| 37 | 2025-12-24 | 206,048,720 | 0 | 27.0405 | 762,000,000 | 2025-11-30 |
| 38 | 2025-12-23 | 206,048,720 | 0 | 27.0405 | 762,000,000 | 2025-11-30 |
| 39 | 2025-12-22 | 206,048,720 | 0 | 27.0405 | 762,000,000 | 2025-11-30 |
| 40 | 2025-12-19 | 206,048,720 | 0 | 27.0405 | 762,000,000 | 2025-11-30 |
| 41 | 2025-12-18 | 206,048,720 | 0 | 27.0405 | 762,000,000 | 2025-11-30 |
| 42 | 2025-12-17 | 206,048,720 | -5,000 | 27.0405 | 762,000,000 | 2025-11-30 |
| 43 | 2025-12-16 | 206,053,720 | 0 | 27.0412 | 762,000,000 | 2025-11-30 |
| 44 | 2025-12-15 | 206,053,720 | 0 | 27.0412 | 762,000,000 | 2025-11-30 |
| 45 | 2025-12-12 | 206,053,720 | 0 | 27.0412 | 762,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 206,053,720 | 0 | 27.0412 | 762,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 206,053,720 | 0 | 27.0412 | 762,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 206,053,720 | 20,000 | 27.0412 | 762,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 206,033,720 | -5,000 | 27.0385 | 762,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 206,038,720 | 0 | 27.0392 | 762,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 206,038,720 | 0 | 27.0392 | 762,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 206,038,720 | 0 | 27.0392 | 762,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 206,038,720 | 0 | 27.0392 | 762,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 206,038,720 | 55,000 | 27.0392 | 762,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 205,983,720 | 15,000 | 27.0320 | 762,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 205,968,720 | 0 | 27.0300 | 762,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 205,968,720 | 50,000 | 27.0300 | 762,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 205,918,720 | 0 | 27.0235 | 762,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 205,918,720 | 0 | 27.0235 | 762,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 205,918,720 | 0 | 27.0235 | 762,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 205,918,720 | 0 | 27.0235 | 762,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 205,918,720 | 0 | 27.0235 | 762,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 205,918,720 | 0 | 27.0235 | 762,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 205,918,720 | 5,000 | 27.0235 | 762,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 205,913,720 | 0 | 27.0228 | 762,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 205,913,720 | 0 | 27.0228 | 762,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 205,913,720 | 0 | 27.0228 | 762,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 205,913,720 | 65,000 | 27.0228 | 762,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 205,848,720 | 190,000 | 27.0143 | 762,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 205,658,720 | 165,000 | 26.9893 | 762,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 205,493,720 | 0 | 26.9677 | 762,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 205,493,720 | 0 | 26.9677 | 762,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 205,493,720 | 45,000 | 26.9677 | 762,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 205,448,720 | 0 | 26.9618 | 762,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 205,448,720 | 0 | 26.9618 | 762,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 205,448,720 | 0 | 26.9618 | 762,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 205,448,720 | 25,000 | 26.9618 | 762,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 205,423,720 | 0 | 26.9585 | 762,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 205,423,720 | -30,000 | 26.9585 | 762,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 205,453,720 | 90,000 | 26.9624 | 762,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 205,363,720 | 5,000 | 26.9506 | 762,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 205,358,720 | 0 | 26.9500 | 762,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 205,358,720 | 0 | 26.9500 | 762,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 205,358,720 | 10,000 | 26.9500 | 762,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 205,348,720 | -45,000 | 26.9487 | 762,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 205,393,720 | 5,000 | 26.9546 | 762,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 205,388,720 | 0 | 26.9539 | 762,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 205,388,720 | -20,000 | 26.9539 | 762,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 205,408,720 | 10,000 | 26.9565 | 762,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 205,398,720 | 0 | 26.9552 | 762,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 205,398,720 | 15,000 | 26.9552 | 762,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 205,383,720 | 185,000 | 26.9532 | 762,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 205,198,720 | 100,000 | 26.9290 | 762,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 205,098,720 | 0 | 26.9158 | 762,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 205,098,720 | 0 | 26.9158 | 762,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 205,098,720 | 60,000 | 26.9158 | 762,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 205,038,720 | 0 | 26.9080 | 762,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 205,038,720 | 0 | 26.9080 | 762,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 205,038,720 | 0 | 26.9080 | 762,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 205,038,720 | 0 | 26.9080 | 762,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 205,038,720 | 85,000 | 26.9080 | 762,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 204,953,720 | 0 | 26.8968 | 762,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 204,953,720 | 0 | 26.8968 | 762,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 204,953,720 | 0 | 26.8968 | 762,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 204,953,720 | 45,000 | 26.8968 | 762,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 204,908,720 | 0 | 26.8909 | 762,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 204,908,720 | 0 | 26.8909 | 762,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 204,908,720 | 35,000 | 26.8909 | 762,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 204,873,720 | 0 | 26.8863 | 762,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 204,873,720 | 5,000 | 26.8863 | 762,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 204,868,720 | 5,000 | 26.8857 | 762,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 204,863,720 | 155,000 | 26.8850 | 762,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 204,708,720 | 10,000 | 26.8647 | 762,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 204,698,720 | 0 | 26.8633 | 762,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 204,698,720 | 0 | 26.8633 | 762,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 204,698,720 | 0 | 26.8633 | 762,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 204,698,720 | 0 | 26.8633 | 762,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 204,698,720 | 0 | 26.8633 | 762,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 204,698,720 | 40,000 | 26.8633 | 762,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 204,658,720 | 0 | 26.8581 | 762,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 204,658,720 | 0 | 26.8581 | 762,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 204,658,720 | 50,000 | 26.8581 | 762,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 204,608,720 | 15,000 | 26.8515 | 762,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 204,593,720 | 150,000 | 26.8496 | 762,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 204,443,720 | 5,000 | 26.8299 | 762,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 204,438,720 | 0 | 26.8292 | 762,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 204,438,720 | 40,000 | 26.8292 | 762,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 204,398,720 | 10,000 | 26.8240 | 762,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 204,388,720 | 0 | 26.8227 | 762,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 204,388,720 | 55,000 | 26.8227 | 762,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 204,333,720 | -30,000 | 26.8154 | 762,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 204,363,720 | 0 | 26.8194 | 762,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 204,363,720 | 0 | 26.8194 | 762,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 204,363,720 | 5,000 | 26.8194 | 762,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 204,358,720 | 5,000 | 26.8187 | 762,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 204,353,720 | 5,000 | 26.8181 | 762,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 204,348,720 | 0 | 26.8174 | 762,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 204,348,720 | 10,000 | 26.8174 | 762,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 204,338,720 | 20,000 | 26.8161 | 762,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 204,318,720 | 0 | 26.8135 | 762,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 204,318,720 | 5,000 | 26.8135 | 762,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 204,313,720 | 0 | 26.8128 | 762,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 204,313,720 | 5,000 | 26.8128 | 762,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 204,308,720 | 10,000 | 26.8122 | 762,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 204,298,720 | 5,000 | 26.8109 | 762,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 204,293,720 | 0 | 26.8102 | 762,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 204,293,720 | 70,000 | 26.8102 | 762,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 204,223,720 | 0 | 26.8010 | 762,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 204,223,720 | 100,000 | 26.8010 | 762,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 204,123,720 | 0 | 26.7879 | 762,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 204,123,720 | 0 | 26.7879 | 762,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 204,123,720 | 5,000 | 26.7879 | 762,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 204,118,720 | 0 | 26.7872 | 762,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 204,118,720 | 135,000 | 26.7872 | 762,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 203,983,720 | 0 | 26.7695 | 762,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 203,983,720 | 0 | 26.7695 | 762,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 203,983,720 | 0 | 26.7695 | 762,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 203,983,720 | 80,000 | 26.7695 | 762,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 203,903,720 | 50,000 | 26.7590 | 762,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 203,853,720 | 50,000 | 26.7525 | 762,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 203,803,720 | -55,000 | 26.7459 | 762,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 203,858,720 | 0 | 26.7531 | 762,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 203,858,720 | -5,000 | 26.7531 | 762,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 203,863,720 | 5,000 | 26.7538 | 762,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 203,858,720 | 25,000 | 26.7531 | 762,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 203,833,720 | 10,000 | 26.7498 | 762,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 203,823,720 | 20,000 | 26.7485 | 762,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 203,803,720 | 0 | 26.7459 | 762,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 203,803,720 | 0 | 26.7459 | 762,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 203,803,720 | 0 | 26.7459 | 762,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 203,803,720 | 50,000 | 26.7459 | 762,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 203,753,720 | 0 | 26.7393 | 762,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 203,753,720 | 610,000 | 26.7393 | 762,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 203,143,720 | 40,000 | 26.6593 | 762,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 203,103,720 | 0 | 26.6540 | 762,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 203,103,720 | 0 | 26.6540 | 762,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 203,103,720 | 0 | 26.6540 | 762,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 203,103,720 | 0 | 26.6540 | 762,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 203,103,720 | 0 | 26.6540 | 762,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 203,103,720 | 10,000 | 26.6540 | 762,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 203,093,720 | 350,000 | 26.6527 | 762,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 202,743,720 | 0 | 26.6068 | 762,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 202,743,720 | 0 | 26.6068 | 762,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 202,743,720 | 95,000 | 26.6068 | 762,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 202,648,720 | 0 | 26.5943 | 762,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 202,648,720 | 0 | 26.5943 | 762,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 202,648,720 | 200,000 | 26.5943 | 762,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 202,448,720 | 210,000 | 26.5681 | 762,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 202,238,720 | 530,000 | 26.5405 | 762,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 201,708,720 | 10,000 | 26.4710 | 762,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 201,698,720 | -80,000 | 26.4696 | 762,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 201,778,720 | 5,000 | 26.4801 | 762,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 201,773,720 | 0 | 26.4795 | 762,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 201,773,720 | 0 | 26.4795 | 762,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 201,773,720 | 110,000 | 26.4795 | 762,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 201,663,720 | 0 | 26.4651 | 762,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 201,663,720 | 120,000 | 26.4651 | 762,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 201,543,720 | -5,000 | 26.4493 | 762,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 201,548,720 | 0 | 26.4500 | 762,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 201,548,720 | 0 | 26.4500 | 762,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 201,548,720 | 10,000 | 26.4500 | 762,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 201,538,720 | 0 | 26.4487 | 762,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 201,538,720 | 485,000 | 26.4487 | 762,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 201,053,720 | 15,000 | 26.3850 | 762,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 201,038,720 | 1,130,000 | 26.3830 | 762,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 199,908,720 | 50,000 | 26.2347 | 762,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 199,858,720 | 0 | 26.2282 | 762,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 199,858,720 | -380,000 | 26.2282 | 762,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 200,238,720 | 0 | 26.2780 | 762,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 200,238,720 | -50,000 | 26.2780 | 762,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 200,288,720 | 0 | 26.2846 | 762,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 200,288,720 | 35,000 | 26.2846 | 762,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 200,253,720 | 5,000 | 26.2800 | 762,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 200,248,720 | 10,000 | 26.2794 | 762,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 200,238,720 | 20,000 | 26.2780 | 762,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 200,218,720 | 20,000 | 26.2754 | 762,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 200,198,720 | -60,000 | 26.2728 | 762,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 200,258,720 | -5,000 | 26.2807 | 762,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 200,263,720 | 0 | 26.2813 | 762,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 200,263,720 | -10,000 | 26.2813 | 762,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 200,273,720 | 0 | 26.2826 | 762,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 200,273,720 | -30,000 | 26.2826 | 762,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 200,303,720 | 0 | 26.2866 | 762,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 200,303,720 | -405,000 | 26.2866 | 762,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 200,708,720 | -160,000 | 26.3397 | 762,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 200,868,720 | 10,000 | 26.3607 | 762,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 200,858,720 | -5,000 | 26.3594 | 762,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 200,863,720 | 0 | 26.3601 | 762,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 200,863,720 | 5,000 | 26.3601 | 762,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 200,858,720 | 0 | 26.3594 | 762,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 200,858,720 | 15,000 | 26.3594 | 762,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 200,843,720 | 5,000 | 26.3574 | 762,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 200,838,720 | 0 | 26.3568 | 762,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 200,838,720 | 0 | 26.3568 | 762,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 200,838,720 | 0 | 26.3568 | 762,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 200,838,720 | 0 | 26.3568 | 762,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 200,838,720 | 0 | 26.3568 | 762,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 200,838,720 | -5,000 | 26.3568 | 762,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 200,843,720 | 0 | 26.3574 | 762,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 200,843,720 | 0 | 26.3574 | 762,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 200,843,720 | 0 | 26.3574 | 762,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 200,843,720 | 0 | 26.3574 | 762,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 200,843,720 | 0 | 26.3574 | 762,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 200,843,720 | 30,000 | 26.3574 | 762,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 200,813,720 | 0 | 26.3535 | 762,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 200,813,720 | -10,000 | 26.3535 | 762,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 200,823,720 | -5,000 | 26.3548 | 762,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 200,828,720 | -5,000 | 26.3555 | 762,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 200,833,720 | -5,000 | 26.3561 | 762,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 200,838,720 | -5,000 | 26.3568 | 762,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 200,843,720 | 0 | 26.3574 | 762,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 200,843,720 | -10,000 | 26.3574 | 762,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 200,853,720 | 0 | 26.3588 | 762,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 200,853,720 | 0 | 26.3588 | 762,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 200,853,720 | 170,000 | 26.3588 | 762,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 200,683,720 | 600,000 | 26.3364 | 762,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 200,083,720 | 0 | 26.2577 | 762,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 200,083,720 | 5,000 | 26.2577 | 762,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 200,078,720 | -5,000 | 26.2570 | 762,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 200,083,720 | -120,000 | 26.2577 | 762,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 200,203,720 | 100,000 | 26.2735 | 762,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 200,103,720 | 10,000 | 26.2603 | 762,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 200,093,720 | 0 | 26.2590 | 762,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 200,093,720 | 0 | 26.2590 | 762,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 200,093,720 | 0 | 26.2590 | 762,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 200,093,720 | 40,000 | 26.2590 | 762,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 200,053,720 | 0 | 26.2538 | 762,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 200,053,720 | -100,000 | 26.2538 | 762,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 200,153,720 | 0 | 26.2669 | 762,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 200,153,720 | 0 | 26.2669 | 762,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 200,153,720 | -10,000 | 26.2669 | 762,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 200,163,720 | 0 | 26.2682 | 762,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 200,163,720 | 45,000 | 26.2682 | 762,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 200,118,720 | 0 | 26.2623 | 762,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 200,118,720 | 0 | 26.2623 | 762,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 200,118,720 | 0 | 26.2623 | 762,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 200,118,720 | 0 | 26.2623 | 762,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 200,118,720 | -200,000 | 26.2623 | 762,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 200,318,720 | 0 | 26.2885 | 762,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 200,318,720 | 180,000 | 26.2885 | 762,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 200,138,720 | -5,000 | 26.2649 | 762,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 200,143,720 | -5,000 | 26.2656 | 762,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 200,148,720 | -35,000 | 26.2662 | 762,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 200,183,720 | -100,000 | 26.2708 | 762,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 200,283,720 | -5,000 | 26.2840 | 762,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 200,288,720 | 5,000 | 26.2846 | 762,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 200,283,720 | 0 | 26.2840 | 762,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 200,283,720 | -130,000 | 26.2840 | 762,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 200,413,720 | -205,000 | 26.3010 | 762,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 200,618,720 | 5,000 | 26.3279 | 762,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 200,613,720 | -100,000 | 26.3273 | 762,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 200,713,720 | 0 | 26.3404 | 762,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 200,713,720 | 0 | 26.3404 | 762,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 200,713,720 | 30,000 | 26.3404 | 762,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 200,683,720 | -15,000 | 26.3364 | 762,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 200,698,720 | 0 | 26.3384 | 762,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 200,698,720 | 0 | 26.3384 | 762,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 200,698,720 | 0 | 26.3384 | 762,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 200,698,720 | 0 | 26.3384 | 762,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 200,698,720 | 0 | 26.3384 | 762,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 200,698,720 | 5,000 | 26.3384 | 762,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 200,693,720 | 55,000 | 26.3378 | 762,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 200,638,720 | 10,000 | 26.3305 | 762,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 200,628,720 | 5,000 | 26.3292 | 762,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 200,623,720 | 0 | 26.3286 | 762,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 200,623,720 | 0 | 26.3286 | 762,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 200,623,720 | 5,000 | 26.3286 | 762,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 200,618,720 | 0 | 26.3279 | 762,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 200,618,720 | -5,000 | 26.3279 | 762,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 200,623,720 | 0 | 26.3286 | 762,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 200,623,720 | 0 | 26.3286 | 762,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 200,623,720 | 0 | 26.3286 | 762,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 200,623,720 | 0 | 26.3286 | 762,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 200,623,720 | 110,000 | 26.3286 | 762,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 200,513,720 | -10,000 | 26.3141 | 762,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 200,523,720 | -105,000 | 26.3154 | 762,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 200,628,720 | 0 | 26.3292 | 762,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 200,628,720 | 390,000 | 26.3292 | 762,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 200,238,720 | -5,000 | 26.2780 | 762,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 200,243,720 | 100,000 | 26.2787 | 762,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 200,143,720 | -5,000 | 26.2656 | 762,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 200,148,720 | 0 | 26.2662 | 762,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 200,148,720 | 0 | 26.2662 | 762,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 200,148,720 | 0 | 26.2662 | 762,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 200,148,720 | 0 | 26.2662 | 762,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 200,148,720 | 0 | 26.2662 | 762,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 200,148,720 | 0 | 26.2662 | 762,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 200,148,720 | -200,000 | 26.2662 | 762,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 200,348,720 | 0 | 26.2925 | 762,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 200,348,720 | 0 | 26.2925 | 762,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 200,348,720 | 0 | 26.2925 | 762,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 200,348,720 | 0 | 26.2925 | 762,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 200,348,720 | -60,000 | 26.2925 | 762,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 200,408,720 | 0 | 26.3004 | 762,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 200,408,720 | 0 | 26.3004 | 762,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 200,408,720 | 0 | 26.3004 | 762,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 200,408,720 | -5,000 | 26.3004 | 762,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 200,413,720 | 0 | 26.3010 | 762,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 200,413,720 | 0 | 26.3010 | 762,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 200,413,720 | 0 | 26.3010 | 762,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 200,413,720 | 0 | 26.3010 | 762,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 200,413,720 | -5,000 | 26.3010 | 762,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 200,418,720 | 0 | 26.3017 | 762,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 200,418,720 | 230,000 | 26.3017 | 762,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 200,188,720 | 90,000 | 26.2715 | 762,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 200,098,720 | -315,000 | 26.2597 | 762,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 200,413,720 | -270,000 | 26.3010 | 762,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 200,683,720 | -5,000 | 26.3364 | 762,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 200,688,720 | 5,000 | 26.3371 | 762,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 200,683,720 | -125,000 | 26.3364 | 762,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 200,808,720 | 0 | 26.3529 | 762,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 200,808,720 | 0 | 26.3529 | 762,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 200,808,720 | 0 | 26.3529 | 762,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 200,808,720 | -80,000 | 26.3529 | 762,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 200,888,720 | -5,000 | 26.3633 | 762,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 200,893,720 | 0 | 26.3640 | 762,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 200,893,720 | -70,000 | 26.3640 | 762,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 200,963,720 | 5,000 | 26.3732 | 762,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 200,958,720 | -85,000 | 26.3725 | 762,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 201,043,720 | 0 | 26.3837 | 762,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 201,043,720 | 25,000 | 26.3837 | 762,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 201,018,720 | 5,000 | 26.3804 | 762,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 201,013,720 | 10,000 | 26.3798 | 762,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 201,003,720 | 5,000 | 26.3784 | 762,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 200,998,720 | 15,000 | 26.3778 | 762,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 200,983,720 | 115,000 | 26.3758 | 762,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 200,868,720 | -70,000 | 26.3607 | 762,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 200,938,720 | -85,000 | 26.3699 | 762,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 201,023,720 | -55,000 | 26.3811 | 762,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 201,078,720 | 10,000 | 26.3883 | 762,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 201,068,720 | -5,000 | 26.3870 | 762,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 201,073,720 | -60,000 | 26.3876 | 762,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 201,133,720 | -165,000 | 26.3955 | 762,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 201,298,720 | 205,000 | 26.4172 | 762,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 201,093,720 | -100,000 | 26.3903 | 762,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 201,193,720 | 10,000 | 26.4034 | 762,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 201,183,720 | -115,000 | 26.4021 | 762,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 201,298,720 | 0 | 26.4172 | 762,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 201,298,720 | 0 | 26.4172 | 762,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 201,298,720 | 5,000 | 26.4172 | 762,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 201,293,720 | 0 | 26.4165 | 762,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 201,293,720 | -105,000 | 26.4165 | 762,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 201,398,720 | 10,000 | 26.4303 | 762,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 201,388,720 | 15,000 | 26.4290 | 762,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 201,373,720 | 5,000 | 26.4270 | 762,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 201,368,720 | 0 | 26.4263 | 762,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 201,368,720 | -100,000 | 26.4263 | 762,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 201,468,720 | 0 | 26.4395 | 762,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 201,468,720 | 10,000 | 26.4395 | 762,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 201,458,720 | 10,000 | 26.4382 | 762,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 201,448,720 | 0 | 26.4368 | 762,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 201,448,720 | 0 | 26.4368 | 762,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 201,448,720 | 0 | 26.4368 | 762,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 201,448,720 | 0 | 26.4368 | 762,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 201,448,720 | 5,000 | 26.4368 | 762,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 201,443,720 | 0 | 26.4362 | 762,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 201,443,720 | 55,000 | 26.4362 | 762,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 201,388,720 | 5,000 | 26.4290 | 762,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 201,383,720 | 15,000 | 26.4283 | 762,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 201,368,720 | 10,000 | 26.4263 | 762,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 201,358,720 | 0 | 26.4250 | 762,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 201,358,720 | 0 | 26.4250 | 762,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 201,358,720 | 0 | 26.4250 | 762,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 201,358,720 | 0 | 26.4250 | 762,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 201,358,720 | 0 | 26.4250 | 762,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 201,358,720 | 0 | 26.4250 | 762,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 201,358,720 | -75,000 | 26.4250 | 762,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 201,433,720 | 25,000 | 26.4349 | 762,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 201,408,720 | 10,000 | 26.4316 | 762,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 201,398,720 | 60,000 | 26.4303 | 762,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 201,338,720 | 15,000 | 26.4224 | 762,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 201,323,720 | 0 | 26.4204 | 762,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 201,323,720 | -135,000 | 26.4204 | 762,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 201,458,720 | 20,000 | 26.4382 | 762,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 201,438,720 | 35,000 | 26.4355 | 762,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 201,403,720 | -20,000 | 26.4309 | 762,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 201,423,720 | 110,000 | 26.4336 | 762,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 201,313,720 | 0 | 26.4191 | 762,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 201,313,720 | 10,000 | 26.4191 | 762,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 201,303,720 | 95,000 | 26.4178 | 762,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 201,208,720 | 115,000 | 26.4053 | 762,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 201,093,720 | 125,000 | 26.3903 | 762,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 200,968,720 | 0 | 26.3738 | 762,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 200,968,720 | 50,000 | 26.3738 | 762,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 200,918,720 | 0 | 26.3673 | 762,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 200,918,720 | 5,000 | 26.3673 | 762,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 200,913,720 | 5,000 | 26.3666 | 762,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 200,908,720 | 5,000 | 26.3660 | 762,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 200,903,720 | 5,000 | 26.3653 | 762,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 200,898,720 | 10,000 | 26.3647 | 762,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 200,888,720 | 10,000 | 26.3633 | 762,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 200,878,720 | 0 | 26.3620 | 762,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 200,878,720 | 10,000 | 26.3620 | 762,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 200,868,720 | 0 | 26.3607 | 762,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 200,868,720 | 0 | 26.3607 | 762,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 200,868,720 | -5,000 | 26.3607 | 762,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 200,873,720 | 5,000 | 26.3614 | 762,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 200,868,720 | 0 | 26.3607 | 762,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 200,868,720 | 5,000 | 26.3607 | 762,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 200,863,720 | -50,000 | 26.3601 | 762,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 200,913,720 | -5,000 | 26.3666 | 762,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 200,918,720 | 0 | 26.3673 | 762,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 200,918,720 | -60,000 | 26.3673 | 762,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 200,978,720 | 95,000 | 26.3752 | 762,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 200,883,720 | 0 | 26.3627 | 762,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 200,883,720 | -25,000 | 26.3627 | 762,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 200,908,720 | 20,000 | 26.3660 | 762,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 200,888,720 | -10,000 | 26.3633 | 762,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 200,898,720 | -5,000 | 26.3647 | 762,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 200,903,720 | 20,000 | 26.3653 | 762,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 200,883,720 | 5,000 | 26.3627 | 762,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 200,878,720 | 5,000 | 26.3620 | 762,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 200,873,720 | 0 | 26.3614 | 762,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 200,873,720 | -95,000 | 26.3614 | 762,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 200,968,720 | -5,000 | 26.3738 | 762,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 200,973,720 | -10,000 | 26.3745 | 762,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 200,983,720 | 10,000 | 26.3758 | 762,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 200,973,720 | 25,000 | 26.3745 | 762,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 200,948,720 | 5,000 | 26.3712 | 762,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 200,943,720 | -150,000 | 26.3706 | 762,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 201,093,720 | 40,000 | 26.3903 | 762,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 201,053,720 | 30,000 | 26.3850 | 762,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 201,023,720 | 10,000 | 26.3811 | 762,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 201,013,720 | -30,000 | 26.3798 | 762,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 201,043,720 | 5,000 | 26.3837 | 762,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 201,038,720 | 5,000 | 26.3830 | 762,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 201,033,720 | -100,000 | 26.3824 | 762,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 201,133,720 | 30,000 | 26.3955 | 762,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 201,103,720 | 0 | 26.3916 | 762,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 201,103,720 | -85,000 | 26.3916 | 762,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 201,188,720 | -5,000 | 26.4027 | 762,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 201,193,720 | 235,000 | 26.4034 | 762,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 200,958,720 | 60,000 | 26.3725 | 762,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 200,898,720 | 0 | 26.3647 | 762,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 200,898,720 | -70,000 | 26.3647 | 762,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 200,968,720 | -5,000 | 26.3738 | 762,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 200,973,720 | -65,000 | 26.3745 | 762,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 201,038,720 | 5,000 | 26.3830 | 762,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 201,033,720 | -10,000 | 26.3824 | 762,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 201,043,720 | -160,000 | 26.3837 | 762,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 201,203,720 | -30,000 | 26.4047 | 762,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 201,233,720 | 0 | 26.4086 | 762,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 201,233,720 | 5,000 | 26.4086 | 762,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 201,228,720 | 0 | 26.4080 | 762,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 201,228,720 | 0 | 26.4080 | 762,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 201,228,720 | 0 | 26.4080 | 762,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 201,228,720 | -30,000 | 26.4080 | 762,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 201,258,720 | -3,480,000 | 26.4119 | 762,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 204,738,720 | 0 | 26.8686 | 762,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 204,738,720 | 25,000 | 26.8686 | 762,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 204,713,720 | 20,000 | 26.8653 | 762,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 204,693,720 | 0 | 26.8627 | 762,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 204,693,720 | -100,000 | 26.8627 | 762,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 204,793,720 | -170,000 | 26.8758 | 762,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 204,963,720 | 0 | 26.8981 | 762,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 204,963,720 | 0 | 26.8981 | 762,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 204,963,720 | 30,000 | 26.8981 | 762,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 204,933,720 | 15,000 | 26.8942 | 762,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 204,918,720 | 95,000 | 26.8922 | 762,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 204,823,720 | 0 | 26.8798 | 762,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 204,823,720 | 35,000 | 26.8798 | 762,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 204,788,720 | 0 | 26.8752 | 762,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 204,788,720 | 0 | 26.8752 | 762,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 204,788,720 | 0 | 26.8752 | 762,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 204,788,720 | 20,000 | 26.8752 | 762,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 204,768,720 | -35,000 | 26.8725 | 762,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 204,803,720 | 90,000 | 26.8771 | 762,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 204,713,720 | 95,000 | 26.8653 | 762,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 204,618,720 | -90,000 | 26.8529 | 762,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 204,708,720 | 35,000 | 26.8647 | 762,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 204,673,720 | -210,000 | 26.8601 | 762,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 204,883,720 | -55,000 | 26.8876 | 762,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 204,938,720 | -75,000 | 26.8948 | 762,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 205,013,720 | 0 | 26.9047 | 762,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 205,013,720 | 0 | 26.9047 | 762,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 205,013,720 | 0 | 26.9047 | 762,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 205,013,720 | -195,000 | 26.9047 | 762,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 205,208,720 | 0 | 26.9303 | 762,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 205,208,720 | 50,000 | 26.9303 | 762,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 205,158,720 | -140,000 | 26.9237 | 762,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 205,298,720 | 100,000 | 26.9421 | 762,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 205,198,720 | -25,000 | 26.9290 | 762,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 205,223,720 | 515,000 | 26.9322 | 762,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 204,708,720 | -5,000 | 26.8647 | 762,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 204,713,720 | -305,000 | 26.8653 | 762,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 205,018,720 | -50,000 | 26.9053 | 762,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 205,068,720 | -545,000 | 26.9119 | 762,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 205,613,720 | -560,000 | 26.9834 | 762,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 206,173,720 | 0 | 27.0569 | 762,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 206,173,720 | 0 | 27.0569 | 762,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 206,173,720 | 10,000 | 27.0569 | 762,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 206,163,720 | 20,000 | 27.0556 | 762,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 206,143,720 | 5,000 | 27.0530 | 762,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 206,138,720 | 15,000 | 27.0523 | 762,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 206,123,720 | 0 | 27.0504 | 762,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 206,123,720 | 0 | 27.0504 | 762,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 206,123,720 | 5,000 | 27.0504 | 762,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 206,118,720 | 0 | 27.0497 | 762,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 206,118,720 | 0 | 27.0497 | 762,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 206,118,720 | -5,000 | 27.0497 | 762,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 206,123,720 | -10,000 | 27.0504 | 762,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 206,133,720 | -50,000 | 27.0517 | 762,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 206,183,720 | -30,000 | 27.0582 | 762,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 206,213,720 | 60,000 | 27.0622 | 762,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 206,153,720 | 220,000 | 27.0543 | 762,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 205,933,720 | 15,000 | 27.0254 | 762,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 205,918,720 | -5,000 | 27.0235 | 762,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 205,923,720 | -10,000 | 27.0241 | 762,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 205,933,720 | 0 | 27.0254 | 762,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 205,933,720 | 0 | 27.0254 | 762,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 205,933,720 | 10,000 | 27.0254 | 762,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 205,923,720 | 0 | 27.0241 | 762,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 205,923,720 | 0 | 27.0241 | 762,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 205,923,720 | 5,000 | 27.0241 | 762,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 205,918,720 | 10,000 | 27.0235 | 762,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 205,908,720 | 0 | 27.0221 | 762,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 205,908,720 | 0 | 27.0221 | 762,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 205,908,720 | 0 | 27.0221 | 762,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 205,908,720 | 10,000 | 27.0221 | 762,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 205,898,720 | 5,000 | 27.0208 | 762,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 205,893,720 | -15,000 | 27.0202 | 762,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 205,908,720 | -45,000 | 27.0221 | 762,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 205,953,720 | -65,000 | 27.0280 | 762,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 206,018,720 | -5,000 | 27.0366 | 762,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 206,023,720 | 0 | 27.0372 | 762,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 206,023,720 | 0 | 27.0372 | 762,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 206,023,720 | -5,000 | 27.0372 | 762,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 206,028,720 | 0 | 27.0379 | 762,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 206,028,720 | -5,000 | 27.0379 | 762,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 206,033,720 | 10,000 | 27.0385 | 762,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 206,023,720 | 0 | 27.0372 | 762,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 206,023,720 | 0 | 27.0372 | 762,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 206,023,720 | -15,000 | 27.0372 | 762,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 206,038,720 | -5,000 | 27.0392 | 762,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 206,043,720 | 0 | 27.0399 | 762,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 206,043,720 | 0 | 27.0399 | 762,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 206,043,720 | 0 | 27.0399 | 762,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 206,043,720 | 10,000 | 27.0399 | 762,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 206,033,720 | -10,000 | 27.0385 | 762,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 206,043,720 | -45,000 | 27.0399 | 762,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 206,088,720 | -25,000 | 27.0458 | 762,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 206,113,720 | -45,000 | 27.0490 | 762,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 206,158,720 | -220,000 | 27.0550 | 762,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 206,378,720 | -10,000 | 27.0838 | 762,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 206,388,720 | 0 | 27.0851 | 762,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 206,388,720 | 0 | 27.0851 | 762,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 206,388,720 | -5,000 | 27.0851 | 762,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 206,393,720 | 0 | 27.0858 | 762,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 206,393,720 | -5,000 | 27.0858 | 762,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 206,398,720 | 15,000 | 27.0864 | 762,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 206,383,720 | 5,000 | 27.0845 | 762,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 206,378,720 | -5,000 | 27.0838 | 762,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 206,383,720 | 10,000 | 27.0845 | 762,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 206,373,720 | 65,000 | 27.0832 | 762,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 206,308,720 | 0 | 27.0746 | 762,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 206,308,720 | 0 | 27.0746 | 762,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 206,308,720 | 55,000 | 27.0746 | 762,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 206,253,720 | 0 | 27.0674 | 762,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 206,253,720 | 110,000 | 27.0674 | 762,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 206,143,720 | 25,000 | 27.0530 | 762,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 206,118,720 | 0 | 27.0497 | 762,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 206,118,720 | 0 | 27.0497 | 762,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 206,118,720 | -5,000 | 27.0497 | 762,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 206,123,720 | -10,000 | 27.0504 | 762,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 206,133,720 | -5,000 | 27.0517 | 762,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 206,138,720 | -5,000 | 27.0523 | 762,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 206,143,720 | 0 | 27.0530 | 762,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 206,143,720 | -5,000 | 27.0530 | 762,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 206,148,720 | 0 | 27.0536 | 762,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 206,148,720 | 70,000 | 27.0536 | 762,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 206,078,720 | 50,000 | 27.0445 | 762,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 206,028,720 | 230,000 | 27.0379 | 762,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 205,798,720 | -5,000 | 27.0077 | 762,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 205,803,720 | -10,000 | 27.0084 | 762,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 205,813,720 | 0 | 27.0097 | 762,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 205,813,720 | -5,000 | 27.0097 | 762,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 205,818,720 | -5,000 | 27.0103 | 762,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 205,823,720 | 570,000 | 27.0110 | 762,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 205,253,720 | 115,000 | 26.9362 | 762,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 205,138,720 | 0 | 26.9211 | 762,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 205,138,720 | 0 | 26.9211 | 762,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 205,138,720 | 0 | 26.9211 | 762,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 205,138,720 | 0 | 26.9211 | 762,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 205,138,720 | 0 | 26.9211 | 762,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 205,138,720 | 0 | 26.9211 | 762,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 205,138,720 | -5,000 | 26.9211 | 762,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 205,143,720 | 100,000 | 26.9217 | 762,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 205,043,720 | 5,000 | 26.9086 | 762,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 205,038,720 | -5,000 | 26.9080 | 762,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 205,043,720 | 150,000 | 26.9086 | 762,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 204,893,720 | 0 | 26.8889 | 762,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 204,893,720 | 0 | 26.8889 | 762,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 204,893,720 | 0 | 26.8889 | 762,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 204,893,720 | 0 | 26.8889 | 762,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 204,893,720 | -250,000 | 26.8889 | 762,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 205,143,720 | 5,000 | 26.9217 | 762,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 205,138,720 | -20,000 | 26.9211 | 762,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 205,158,720 | 0 | 26.9237 | 762,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 205,158,720 | 0 | 26.9237 | 762,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 205,158,720 | 0 | 26.9237 | 762,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 205,158,720 | 5,000 | 26.9237 | 762,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 205,153,720 | 125,000 | 26.9231 | 762,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 205,028,720 | 0 | 26.9067 | 762,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 205,028,720 | 5,000 | 26.9067 | 762,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 205,023,720 | -190,000 | 26.9060 | 762,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 205,213,720 | 70,000 | 26.9309 | 762,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 205,143,720 | 0 | 26.9217 | 762,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 205,143,720 | -20,000 | 26.9217 | 762,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 205,163,720 | 0 | 26.9244 | 762,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 205,163,720 | 120,000 | 26.9244 | 762,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 205,043,720 | -65,000 | 26.9086 | 762,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 205,108,720 | 30,000 | 26.9172 | 762,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 205,078,720 | 5,000 | 26.9132 | 762,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 205,073,720 | 15,000 | 26.9126 | 762,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 205,058,720 | 5,000 | 26.9106 | 762,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 205,053,720 | 0 | 26.9099 | 762,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 205,053,720 | -5,000 | 26.9099 | 762,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 205,058,720 | -5,000 | 26.9106 | 762,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 205,063,720 | -15,000 | 26.9112 | 762,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 205,078,720 | -5,000 | 26.9132 | 762,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 205,083,720 | -115,000 | 26.9139 | 762,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 205,198,720 | -105,000 | 26.9290 | 762,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 205,303,720 | 0 | 26.9427 | 762,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 205,303,720 | 15,000 | 26.9427 | 762,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 205,288,720 | -5,000 | 26.9408 | 762,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 205,293,720 | -5,000 | 26.9414 | 762,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 205,298,720 | -5,000 | 26.9421 | 762,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 205,303,720 | -35,000 | 26.9427 | 762,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 205,338,720 | 0 | 26.9473 | 762,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 205,338,720 | 0 | 26.9473 | 762,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 205,338,720 | -10,000 | 26.9473 | 762,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 205,348,720 | -25,000 | 26.9487 | 762,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 205,373,720 | 0 | 26.9519 | 762,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 205,373,720 | -5,000 | 26.9519 | 762,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 205,378,720 | -5,000 | 26.9526 | 762,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 205,383,720 | -5,000 | 26.9532 | 762,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 205,388,720 | -10,000 | 26.9539 | 762,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 205,398,720 | 0 | 26.9552 | 762,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 205,398,720 | 0 | 26.9552 | 762,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 205,398,720 | 0 | 26.9552 | 762,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 205,398,720 | 165,000 | 26.9552 | 762,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 205,233,720 | 0 | 26.9336 | 762,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 205,233,720 | 20,000 | 26.9336 | 762,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 205,213,720 | -240,000 | 26.9309 | 762,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 205,453,720 | 125,000 | 26.9624 | 762,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 205,328,720 | -150,000 | 26.9460 | 762,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 205,478,720 | 5,000 | 26.9657 | 762,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 205,473,720 | 0 | 26.9651 | 762,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 205,473,720 | 0 | 26.9651 | 762,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 205,473,720 | -10,000 | 26.9651 | 762,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 205,483,720 | 0 | 26.9664 | 762,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 205,483,720 | 0 | 26.9664 | 762,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 205,483,720 | 0 | 26.9664 | 762,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 205,483,720 | 5,000 | 26.9664 | 762,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 205,478,720 | 5,000 | 26.9657 | 762,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 205,473,720 | 0 | 26.9651 | 762,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 205,473,720 | 0 | 26.9651 | 762,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 205,473,720 | -30,000 | 26.9651 | 762,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 205,503,720 | -10,000 | 26.9690 | 762,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 205,513,720 | 0 | 26.9703 | 762,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 205,513,720 | 0 | 26.9703 | 762,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 205,513,720 | -5,000 | 26.9703 | 762,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 205,518,720 | -5,000 | 26.9710 | 762,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 205,523,720 | 0 | 26.9716 | 762,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 205,523,720 | 0 | 26.9716 | 762,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 205,523,720 | -490,000 | 26.9716 | 762,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 206,013,720 | 0 | 27.0359 | 762,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 206,013,720 | -5,000 | 27.0359 | 762,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 206,018,720 | 0 | 27.0366 | 762,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 206,018,720 | 0 | 27.0366 | 762,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 206,018,720 | -65,000 | 27.0366 | 762,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 206,083,720 | 0 | 27.0451 | 762,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 206,083,720 | 175,000 | 27.0451 | 762,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 205,908,720 | 0 | 27.0221 | 762,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 205,908,720 | 10,000 | 27.0221 | 762,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 205,898,720 | 0 | 27.0208 | 762,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 205,898,720 | 5,000 | 27.0208 | 762,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 205,893,720 | 0 | 27.0202 | 762,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 205,893,720 | 10,000 | 27.0202 | 762,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 205,883,720 | 0 | 27.0189 | 762,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 205,883,720 | -15,000 | 27.0189 | 762,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 205,898,720 | -25,000 | 27.0208 | 762,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 205,923,720 | 100,000 | 27.0241 | 762,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 205,823,720 | 0 | 27.0110 | 762,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 205,823,720 | 105,000 | 27.0110 | 762,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 205,718,720 | 0 | 26.9972 | 762,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 205,718,720 | 5,000 | 26.9972 | 762,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 205,713,720 | -70,000 | 26.9966 | 762,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 205,783,720 | 20,000 | 27.0057 | 762,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 205,763,720 | 0 | 27.0031 | 762,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 205,763,720 | -5,000 | 27.0031 | 762,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 205,768,720 | 0 | 27.0038 | 762,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 205,768,720 | 0 | 27.0038 | 762,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 205,768,720 | 95,000 | 27.0038 | 762,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 205,673,720 | 0 | 26.9913 | 762,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 205,673,720 | 0 | 26.9913 | 762,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 205,673,720 | 15,000 | 26.9913 | 762,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 205,658,720 | 0 | 26.9893 | 762,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 205,658,720 | 0 | 26.9893 | 762,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 205,658,720 | 0 | 26.9893 | 762,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 205,658,720 | -5,000 | 26.9893 | 762,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 205,663,720 | 50,000 | 26.9900 | 762,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 205,613,720 | -5,000 | 26.9834 | 762,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 205,618,720 | 60,000 | 26.9841 | 762,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 205,558,720 | 0 | 26.9762 | 762,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 205,558,720 | -210,000 | 26.9762 | 762,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 205,768,720 | 0 | 27.0038 | 762,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 205,768,720 | 5,000 | 27.0038 | 762,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 205,763,720 | 160,000 | 27.0031 | 762,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 205,603,720 | 0 | 26.9821 | 762,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 205,603,720 | 5,000 | 26.9821 | 762,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 205,598,720 | 240,000 | 26.9815 | 762,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 205,358,720 | -5,000 | 26.9500 | 762,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 205,363,720 | 15,000 | 26.9506 | 762,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 205,348,720 | 0 | 26.9487 | 762,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 205,348,720 | 25,000 | 26.9487 | 762,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 205,323,720 | 5,000 | 26.9454 | 762,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 205,318,720 | -5,000 | 26.9447 | 762,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 205,323,720 | -10,000 | 26.9454 | 762,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 205,333,720 | 35,000 | 26.9467 | 762,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 205,298,720 | 60,000 | 26.9421 | 762,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 205,238,720 | 15,000 | 26.9342 | 762,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 205,223,720 | -90,000 | 26.9322 | 762,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 205,313,720 | 35,000 | 26.9441 | 762,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 205,278,720 | 0 | 26.9395 | 762,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 205,278,720 | 5,000 | 26.9395 | 762,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 205,273,720 | 10,000 | 26.9388 | 762,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 205,263,720 | 45,000 | 26.9375 | 762,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 205,218,720 | 25,000 | 26.9316 | 762,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 205,193,720 | 0 | 26.9283 | 762,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 205,193,720 | 5,000 | 26.9283 | 762,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 205,188,720 | 0 | 26.9277 | 762,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 205,188,720 | 0 | 26.9277 | 762,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 205,188,720 | 0 | 26.9277 | 762,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 205,188,720 | 20,000 | 26.9277 | 762,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 205,168,720 | 0 | 26.9250 | 762,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 205,168,720 | -205,000 | 26.9250 | 762,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 205,373,720 | -5,000 | 26.9519 | 762,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 205,378,720 | -5,000 | 26.9526 | 762,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 205,383,720 | 0 | 26.9532 | 762,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 205,383,720 | 20,000 | 26.9532 | 762,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 205,363,720 | 180,000 | 26.9506 | 762,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 205,183,720 | 5,000 | 26.9270 | 762,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 205,178,720 | 0 | 26.9263 | 762,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 205,178,720 | 0 | 26.9263 | 762,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 205,178,720 | 0 | 26.9263 | 762,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 205,178,720 | 0 | 26.9263 | 762,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 205,178,720 | -5,000 | 26.9263 | 762,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 205,183,720 | 55,000 | 26.9270 | 762,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 205,128,720 | 20,000 | 26.9198 | 762,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 205,108,720 | 0 | 26.9172 | 762,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 205,108,720 | 5,000 | 26.9172 | 762,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 205,103,720 | 0 | 26.9165 | 762,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 205,103,720 | 0 | 26.9165 | 762,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 205,103,720 | -15,000 | 26.9165 | 762,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 205,118,720 | 0 | 26.9185 | 762,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 205,118,720 | 65,000 | 26.9185 | 762,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 205,053,720 | 20,000 | 26.9099 | 762,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 205,033,720 | 10,000 | 26.9073 | 762,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 205,023,720 | 0 | 26.9060 | 762,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 205,023,720 | 40,000 | 26.9060 | 762,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 204,983,720 | 0 | 26.9008 | 762,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 204,983,720 | -10,000 | 26.9008 | 762,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 204,993,720 | -50,000 | 26.9021 | 762,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 205,043,720 | 0 | 26.9086 | 762,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 205,043,720 | -10,000 | 26.9086 | 762,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 205,053,720 | -10,000 | 26.9099 | 762,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 205,063,720 | 0 | 26.9112 | 762,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 205,063,720 | 5,000 | 26.9112 | 762,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 205,058,720 | 0 | 26.9106 | 762,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 205,058,720 | 5,000 | 26.9106 | 762,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 205,053,720 | 0 | 26.9099 | 762,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 205,053,720 | 10,000 | 26.9099 | 762,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 205,043,720 | 0 | 26.9086 | 762,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 205,043,720 | 0 | 26.9086 | 762,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 205,043,720 | 5,000 | 26.9086 | 762,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 205,038,720 | 5,000 | 26.9080 | 762,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 205,033,720 | -5,000 | 26.9073 | 762,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 205,038,720 | 5,000 | 26.9080 | 762,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 205,033,720 | 0 | 26.9073 | 762,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 205,033,720 | -40,000 | 26.9073 | 762,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 205,073,720 | -30,000 | 26.9126 | 762,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 205,103,720 | 10,000 | 26.9165 | 762,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 205,093,720 | 0 | 26.9152 | 762,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 205,093,720 | 15,000 | 26.9152 | 762,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 205,078,720 | -20,000 | 26.9132 | 762,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 205,098,720 | -5,000 | 26.9158 | 762,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 205,103,720 | 0 | 26.9165 | 762,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 205,103,720 | 0 | 26.9165 | 762,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 205,103,720 | 0 | 26.9165 | 762,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 205,103,720 | 0 | 26.9165 | 762,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 205,103,720 | 130,000 | 26.9165 | 762,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 204,973,720 | 0 | 26.8994 | 762,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 204,973,720 | 50,000 | 26.8994 | 762,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 204,923,720 | 10,000 | 26.8929 | 762,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 204,913,720 | 45,000 | 26.8916 | 762,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 204,868,720 | -10,000 | 26.8857 | 762,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 204,878,720 | 5,000 | 26.8870 | 762,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 204,873,720 | 5,000 | 26.8863 | 762,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 204,868,720 | 5,000 | 26.8857 | 762,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 204,863,720 | 0 | 26.8850 | 762,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 204,863,720 | 0 | 26.8850 | 762,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 204,863,720 | 20,000 | 26.8850 | 762,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 204,843,720 | 0 | 26.8824 | 762,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 204,843,720 | -190,000 | 26.8824 | 762,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 205,033,720 | -5,000 | 26.9073 | 762,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 205,038,720 | 5,000 | 26.9080 | 762,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 205,033,720 | 20,000 | 26.9073 | 762,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 205,013,720 | 55,000 | 26.9047 | 762,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 204,958,720 | 0 | 26.8975 | 762,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 204,958,720 | 20,000 | 26.8975 | 762,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 204,938,720 | 5,000 | 26.8948 | 762,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 204,933,720 | 0 | 26.8942 | 762,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 204,933,720 | 0 | 26.8942 | 762,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 204,933,720 | 0 | 26.8942 | 762,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 204,933,720 | 5,000 | 26.8942 | 762,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 204,928,720 | 15,000 | 26.8935 | 762,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 204,913,720 | 0 | 26.8916 | 762,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 204,913,720 | 95,000 | 26.8916 | 762,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 204,818,720 | 100,000 | 26.8791 | 762,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 204,718,720 | 100,000 | 26.8660 | 762,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 204,618,720 | 0 | 26.8529 | 762,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 204,618,720 | 5,000 | 26.8529 | 762,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 204,613,720 | -5,000 | 26.8522 | 762,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 204,618,720 | -10,000 | 26.8529 | 762,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 204,628,720 | 0 | 26.8542 | 762,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 204,628,720 | 5,000 | 26.8542 | 762,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 204,623,720 | 5,000 | 26.8535 | 762,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 204,618,720 | -45,000 | 26.8529 | 762,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 204,663,720 | -25,000 | 26.8588 | 762,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 204,688,720 | -45,000 | 26.8620 | 762,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 204,733,720 | 205,000 | 26.8679 | 762,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 204,528,720 | 0 | 26.8410 | 762,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 204,528,720 | -80,000 | 26.8410 | 762,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 204,608,720 | 0 | 26.8515 | 762,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 204,608,720 | 30,000 | 26.8515 | 762,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 204,578,720 | 0 | 26.8476 | 762,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 204,578,720 | 35,000 | 26.8476 | 762,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 204,543,720 | -25,000 | 26.8430 | 762,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 204,568,720 | -55,000 | 26.8463 | 762,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 204,623,720 | -5,000 | 26.8535 | 762,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 204,628,720 | 5,000 | 26.8542 | 762,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 204,623,720 | -50,000 | 26.8535 | 762,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 204,673,720 | -45,000 | 26.8601 | 762,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 204,718,720 | 145,000 | 26.8660 | 762,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 204,573,720 | 80,000 | 26.8469 | 762,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 204,493,720 | 100,000 | 26.8364 | 762,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 204,393,720 | 80,000 | 26.8233 | 762,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 204,313,720 | 115,000 | 26.8128 | 762,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 204,198,720 | 490,000 | 26.7977 | 762,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 203,708,720 | 110,000 | 26.7334 | 762,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 203,598,720 | -5,000 | 26.7190 | 762,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 203,603,720 | 35,000 | 26.7196 | 762,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 203,568,720 | 370,000 | 26.7151 | 762,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 203,198,720 | -100,000 | 26.6665 | 762,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 203,298,720 | 0 | 26.6796 | 762,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 203,298,720 | 70,000 | 26.6796 | 762,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 203,228,720 | 0 | 26.6704 | 762,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 203,228,720 | 5,000 | 26.6704 | 762,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 203,223,720 | 0 | 26.6698 | 762,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 203,223,720 | -95,000 | 26.6698 | 762,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 203,318,720 | 0 | 26.6822 | 762,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 203,318,720 | -55,000 | 26.6822 | 762,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 203,373,720 | -10,000 | 26.6895 | 762,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 203,383,720 | 130,000 | 26.6908 | 762,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 203,253,720 | 0 | 26.6737 | 762,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 203,253,720 | 10,000 | 26.6737 | 762,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 203,243,720 | -75,000 | 26.6724 | 762,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 203,318,720 | -40,000 | 26.6822 | 762,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 203,358,720 | 5,000 | 26.6875 | 762,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 203,353,720 | 35,000 | 26.6868 | 762,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 203,318,720 | -20,000 | 26.6822 | 762,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 203,338,720 | 35,000 | 26.6849 | 762,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 203,303,720 | -65,000 | 26.6803 | 762,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 203,368,720 | 30,000 | 26.6888 | 762,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 203,338,720 | -10,000 | 26.6849 | 762,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 203,348,720 | 30,000 | 26.6862 | 762,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 203,318,720 | -60,000 | 26.6822 | 762,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 203,378,720 | -45,000 | 26.6901 | 762,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 203,423,720 | -100,000 | 26.6960 | 762,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 203,523,720 | 10,000 | 26.7091 | 762,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 203,513,720 | -65,000 | 26.7078 | 762,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 203,578,720 | 5,000 | 26.7164 | 762,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 203,573,720 | 0 | 26.7157 | 762,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 203,573,720 | -250,000 | 26.7157 | 762,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 203,823,720 | -55,000 | 26.7485 | 762,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 203,878,720 | -40,000 | 26.7557 | 762,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 203,918,720 | 20,000 | 26.7610 | 762,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 203,898,720 | -50,000 | 26.7584 | 762,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 203,948,720 | 80,000 | 26.7649 | 762,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 203,868,720 | -5,000 | 26.7544 | 762,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 203,873,720 | 5,000 | 26.7551 | 762,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 203,868,720 | -175,000 | 26.7544 | 762,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 204,043,720 | 70,000 | 26.7774 | 762,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 203,973,720 | 5,000 | 26.7682 | 762,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 203,968,720 | 15,000 | 26.7675 | 762,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 203,953,720 | 40,000 | 26.7656 | 762,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 203,913,720 | -195,000 | 26.7603 | 762,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 204,108,720 | 40,000 | 26.7859 | 762,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 204,068,720 | 0 | 26.7807 | 762,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 204,068,720 | -25,000 | 26.7807 | 762,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 204,093,720 | 315,000 | 26.7840 | 762,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 203,778,720 | 0 | 26.7426 | 762,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 203,778,720 | -55,000 | 26.7426 | 762,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 203,833,720 | -220,000 | 26.7498 | 762,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 204,053,720 | -60,000 | 26.7787 | 762,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 204,113,720 | -2,435,000 | 26.7866 | 762,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 206,548,720 | -300,000 | 27.1061 | 762,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 206,848,720 | 5,000 | 27.1455 | 762,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 206,843,720 | 0 | 27.1448 | 762,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 206,843,720 | -75,000 | 27.1448 | 762,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 206,918,720 | 120,000 | 27.1547 | 762,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 206,798,720 | -255,000 | 27.1389 | 762,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 207,053,720 | 130,000 | 27.1724 | 762,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 206,923,720 | -20,000 | 27.1553 | 762,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 206,943,720 | 75,000 | 27.1580 | 762,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 206,868,720 | 180,000 | 27.1481 | 762,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 206,688,720 | -160,000 | 27.1245 | 762,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 206,848,720 | -1,210,000 | 27.1455 | 762,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 208,058,720 | 0 | 27.3043 | 762,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 208,058,720 | 50,000 | 27.3043 | 762,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 208,008,720 | -5,000 | 27.2977 | 762,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 208,013,720 | -70,000 | 27.2984 | 762,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 208,083,720 | -375,000 | 27.3076 | 762,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 208,458,720 | 465,000 | 27.3568 | 762,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 207,993,720 | 1,040,000 | 27.2958 | 762,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 206,953,720 | -1,660,000 | 27.1593 | 762,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 208,613,720 | 0 | 27.3771 | 762,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 208,613,720 | 0 | 27.3771 | 762,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 208,613,720 | -50,000 | 27.3771 | 762,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 208,663,720 | 0 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 208,663,720 | 137,160,000 | 27.3837 | 762,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 71,503,720 | 0 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 71,503,720 | 50,000 | 9.3837 | 762,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 71,453,720 | 0 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 71,453,720 | 15,000 | 9.3771 | 762,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 71,438,720 | 0 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 71,438,720 | 10,000 | 9.3752 | 762,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 71,428,720 | 0 | 9.3738 | 762,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 71,428,720 | 90,000 | 9.3738 | 762,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 71,338,720 | -15,000 | 9.3620 | 762,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 71,353,720 | 0 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 71,353,720 | -15,000 | 9.3640 | 762,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 71,368,720 | 0 | 9.3660 | 762,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 71,368,720 | 10,000 | 9.3660 | 762,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 71,358,720 | 0 | 9.3647 | 762,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 71,358,720 | 0 | 9.3647 | 762,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 71,358,720 | 0 | 9.3647 | 762,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 71,358,720 | 0 | 9.3647 | 762,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 71,358,720 | 0 | 9.3647 | 762,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 71,358,720 | -1,020,000 | 9.3647 | 762,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 72,378,720 | 0 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 72,378,720 | -155,000 | 9.4985 | 762,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 72,533,720 | 0 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 72,533,720 | 50,000 | 9.5189 | 762,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 72,483,720 | 0 | 9.5123 | 762,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 72,483,720 | -10,000 | 9.5123 | 762,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 72,493,720 | 0 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 72,493,720 | -110,000 | 9.5136 | 762,000,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 72,603,720 | -610,000 | 9.5280 | 762,000,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 73,213,720 | -10,955,000 | 9.6081 | 762,000,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 84,168,720 | -5,000 | 11.0458 | 762,000,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 84,173,720 | 125,000 | 11.0464 | 762,000,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 84,048,720 | 460,000 | 11.0300 | 762,000,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 83,588,720 | -3,115,000 | 10.9696 | 762,000,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 86,703,720 | -1,100,000 | 11.3784 | 762,000,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 87,803,720 | -1,260,000 | 11.5228 | 762,000,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 89,063,720 | -375,000 | 11.6882 | 762,000,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 89,438,720 | 0 | 11.7374 | 762,000,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 89,438,720 | 690,000 | 11.7374 | 762,000,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 88,748,720 | -1,080,000 | 11.6468 | 762,000,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 89,828,720 | 0 | 11.7885 | 762,000,000 | 2020-02-26 |
| 1471 | 2020-02-27 | 89,828,720 | 0 | 11.7885 | 762,000,000 | 2020-02-26 |
| 1472 | 2020-02-26 | 89,828,720 | 0 | 11.7885 | 762,000,000 | 2020-02-26 |
| 1473 | 2020-02-25 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 89,828,720 | 0 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 89,828,720 | -5,000 | 11.9772 | 750,000,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 89,833,720 | -10,000 | 11.9778 | 750,000,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 89,843,720 | 0 | 11.9792 | 750,000,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 89,843,720 | -10,000 | 11.9792 | 750,000,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 89,853,720 | 115,000 | 11.9805 | 750,000,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 89,738,720 | 15,000 | 11.9652 | 750,000,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 89,723,720 | 65,000 | 11.9632 | 750,000,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 89,658,720 | -5,000 | 11.9545 | 750,000,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 89,663,720 | -80,000 | 11.9552 | 750,000,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 89,743,720 | -110,000 | 11.9658 | 750,000,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 89,853,720 | -205,000 | 11.9805 | 750,000,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 90,058,720 | -105,000 | 12.0078 | 750,000,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 90,163,720 | 115,000 | 12.0218 | 750,000,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 90,048,720 | -150,000 | 12.0065 | 750,000,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 90,198,720 | -135,000 | 12.0265 | 750,000,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 90,333,720 | -95,000 | 12.0445 | 750,000,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 90,428,720 | -345,000 | 12.0572 | 750,000,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 90,773,720 | -10,000 | 12.1032 | 750,000,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 90,783,720 | -185,000 | 12.1045 | 750,000,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 90,968,720 | -145,000 | 12.1292 | 750,000,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 91,113,720 | 70,000 | 12.1485 | 750,000,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 91,043,720 | -35,000 | 12.1392 | 750,000,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 91,078,720 | -55,000 | 12.1438 | 750,000,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 91,133,720 | -70,000 | 12.1512 | 750,000,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 91,203,720 | -105,000 | 12.1605 | 750,000,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 91,308,720 | -95,000 | 12.1745 | 750,000,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 91,403,720 | -200,000 | 12.1872 | 750,000,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 91,603,720 | -10,000 | 12.2138 | 750,000,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 91,613,720 | -100,000 | 12.2152 | 750,000,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 91,713,720 | -100,000 | 12.2285 | 750,000,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 91,813,720 | -65,000 | 12.2418 | 750,000,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 91,878,720 | 35,000 | 12.2505 | 750,000,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 91,843,720 | -40,000 | 12.2458 | 750,000,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 91,883,720 | 50,000 | 12.2512 | 750,000,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 91,833,720 | 185,000 | 12.2445 | 750,000,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 91,648,720 | 145,000 | 12.2198 | 750,000,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 91,503,720 | -1,625,000 | 12.2005 | 750,000,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 93,128,720 | -1,015,000 | 12.4172 | 750,000,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 94,143,720 | -270,000 | 12.5525 | 750,000,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 94,413,720 | -185,000 | 12.5885 | 750,000,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 94,598,720 | -760,000 | 12.6132 | 750,000,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 95,358,720 | -285,000 | 12.7145 | 750,000,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 95,643,720 | -10,000 | 12.7525 | 750,000,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 95,653,720 | -65,000 | 12.7538 | 750,000,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 95,718,720 | -2,065,000 | 12.7625 | 750,000,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 97,783,720 | 85,000 | 13.0378 | 750,000,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 97,698,720 | -270,000 | 13.0265 | 750,000,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 97,968,720 | -30,000 | 13.0625 | 750,000,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 97,998,720 | 0 | 13.0665 | 750,000,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 97,998,720 | 80,000 | 13.0665 | 750,000,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 97,918,720 | 5,000 | 13.0558 | 750,000,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 97,913,720 | -60,000 | 13.0552 | 750,000,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 97,973,720 | 500,000 | 13.0632 | 750,000,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 97,473,720 | -3,980,000 | 12.9965 | 750,000,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 101,453,720 | -120,000 | 13.5272 | 750,000,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 101,573,720 | -105,000 | 13.5432 | 750,000,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 101,678,720 | -10,000 | 13.5572 | 750,000,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 101,688,720 | 80,000 | 13.5585 | 750,000,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 101,608,720 | 0 | 13.5478 | 750,000,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 101,608,720 | 195,000 | 13.5478 | 750,000,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 101,413,720 | -255,000 | 13.5218 | 750,000,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 101,668,720 | -20,000 | 13.5558 | 750,000,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 101,688,720 | 100,000 | 13.5585 | 750,000,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 101,588,720 | -45,030 | 13.5452 | 750,000,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 101,633,750 | 30,000 | 13.5512 | 750,000,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 101,603,750 | 540,000 | 13.5472 | 750,000,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 101,063,750 | -525,000 | 13.4752 | 750,000,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 101,588,750 | -100,000 | 13.5452 | 750,000,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 101,688,750 | 20,000 | 13.5585 | 750,000,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 101,668,750 | 190,000 | 13.5558 | 750,000,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 101,478,750 | -75,000 | 13.5305 | 750,000,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 101,553,750 | -1,695,000 | 13.5405 | 750,000,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 103,248,750 | 525,000 | 13.7665 | 750,000,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 102,723,750 | -485,000 | 13.6965 | 750,000,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 103,208,750 | 5,000 | 13.7612 | 750,000,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 103,203,750 | 0 | 13.7605 | 750,000,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 103,203,750 | 10,000 | 13.7605 | 750,000,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 103,193,750 | -50,000 | 13.7592 | 750,000,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 103,243,750 | -240,000 | 13.7658 | 750,000,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 103,483,750 | -15,000 | 13.7978 | 750,000,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 103,498,750 | 15,000 | 13.7998 | 750,000,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 103,483,750 | -5,000 | 13.7978 | 750,000,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 103,488,750 | 25,000 | 13.7985 | 750,000,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 103,463,750 | -45,000 | 13.7952 | 750,000,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 103,508,750 | -180,000 | 13.8012 | 750,000,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 103,688,750 | -295,000 | 13.8252 | 750,000,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 103,983,750 | 0 | 13.8645 | 750,000,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 103,983,750 | -110,000 | 13.8645 | 750,000,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 104,093,750 | -60,000 | 13.8792 | 750,000,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 104,153,750 | -130,000 | 13.8872 | 750,000,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 104,283,750 | -200,000 | 13.9045 | 750,000,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 104,483,750 | -25,000 | 13.9312 | 750,000,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 104,508,750 | 0 | 13.9345 | 750,000,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 104,508,750 | -60,000 | 13.9345 | 750,000,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 104,568,750 | 150,000 | 13.9425 | 750,000,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 104,418,750 | 0 | 13.9225 | 750,000,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 104,418,750 | -10,000 | 13.9225 | 750,000,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 104,428,750 | -150,000 | 13.9238 | 750,000,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 104,578,750 | -100,000 | 13.9438 | 750,000,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 104,678,750 | -3,450,000 | 13.9572 | 750,000,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 108,128,750 | -10,000 | 14.4172 | 750,000,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 108,138,750 | -115,000 | 14.4185 | 750,000,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 108,253,750 | -10,000 | 14.4338 | 750,000,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 108,263,750 | -95,000 | 14.4352 | 750,000,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 108,358,750 | -60,000 | 14.4478 | 750,000,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 108,418,750 | -895,000 | 14.4558 | 750,000,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 109,313,750 | 20,000 | 14.5752 | 750,000,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 109,293,750 | 215,000 | 14.5725 | 750,000,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 109,078,750 | 50,000 | 14.5438 | 750,000,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 109,028,750 | -15,000 | 14.5372 | 750,000,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 109,043,750 | -100,000 | 14.5392 | 750,000,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 109,143,750 | -165,000 | 14.5525 | 750,000,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 109,308,750 | -75,000 | 14.5745 | 750,000,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 109,383,750 | 15,000 | 14.5845 | 750,000,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 109,368,750 | 79,750 | 14.5825 | 750,000,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 109,289,000 | -105,000 | 14.5719 | 750,000,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 109,394,000 | -100,000 | 14.5859 | 750,000,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 109,494,000 | -15,000 | 14.5992 | 750,000,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 109,509,000 | 405,000 | 14.6012 | 750,000,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 109,104,000 | -95,000 | 14.5472 | 750,000,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 109,199,000 | 5,000 | 14.5599 | 750,000,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 109,194,000 | 50,000 | 14.5592 | 750,000,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 109,144,000 | 30,000 | 14.5525 | 750,000,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 109,114,000 | 70,000 | 14.5485 | 750,000,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 109,044,000 | -40,000 | 14.5392 | 750,000,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 109,084,000 | 145,000 | 14.5445 | 750,000,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 108,939,000 | -10,000 | 14.5252 | 750,000,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 108,949,000 | -240,000 | 14.5265 | 750,000,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 109,189,000 | -5,860,000 | 14.5585 | 750,000,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 115,049,000 | -450,000 | 15.3399 | 750,000,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 115,499,000 | 610,000 | 15.3999 | 750,000,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 114,889,000 | 265,000 | 15.3185 | 750,000,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 114,624,000 | 15,000 | 15.2832 | 750,000,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 114,609,000 | 5,000 | 15.2812 | 750,000,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 114,604,000 | 25,000 | 15.2805 | 750,000,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 114,579,000 | -5,000 | 15.2772 | 750,000,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 114,584,000 | 265,000 | 15.2779 | 750,000,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 114,319,000 | -350,000 | 15.2425 | 750,000,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 114,669,000 | 5,000 | 15.2892 | 750,000,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 114,664,000 | 5,000 | 15.2885 | 750,000,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 114,659,000 | 85,000 | 15.2879 | 750,000,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 114,574,000 | 0 | 15.2765 | 750,000,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 114,574,000 | -85,000 | 15.2765 | 750,000,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 114,659,000 | 35,000 | 15.2879 | 750,000,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 114,624,000 | 110,000 | 15.2832 | 750,000,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 114,514,000 | 610,000 | 15.2685 | 750,000,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 113,904,000 | -355,000 | 15.1872 | 750,000,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 114,259,000 | 180,000 | 15.2345 | 750,000,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 114,079,000 | 85,000 | 15.2105 | 750,000,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 113,994,000 | 30,000 | 15.1992 | 750,000,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 113,964,000 | -5,000 | 15.1952 | 750,000,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 113,969,000 | 10,000 | 15.1959 | 750,000,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 113,959,000 | 75,000 | 15.1945 | 750,000,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 113,884,000 | 20,000 | 15.1845 | 750,000,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 113,864,000 | 115,000 | 15.1819 | 750,000,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 113,749,000 | -30,000 | 15.1665 | 750,000,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 113,779,000 | 95,000 | 15.1705 | 750,000,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 113,684,000 | 75,000 | 15.1579 | 750,000,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 113,609,000 | 15,000 | 15.1479 | 750,000,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 113,594,000 | 5,000 | 15.1459 | 750,000,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 113,589,000 | 0 | 15.1452 | 750,000,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 113,589,000 | -5,000 | 15.1452 | 750,000,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 113,594,000 | 475,000 | 15.1459 | 750,000,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 113,119,000 | 440,000 | 15.0825 | 750,000,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 112,679,000 | 55,000 | 15.0239 | 750,000,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 112,624,000 | 40,000 | 15.0165 | 750,000,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 112,584,000 | 0 | 15.0112 | 750,000,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 112,584,000 | -10,000 | 15.0112 | 750,000,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 112,594,000 | -145,000 | 15.0125 | 750,000,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 112,739,000 | 0 | 15.0319 | 750,000,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 112,739,000 | -4,050,000 | 15.0319 | 750,000,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 116,789,000 | 15,000 | 15.5719 | 750,000,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 116,774,000 | -375,000 | 15.5699 | 750,000,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 117,149,000 | 50,000 | 15.6199 | 750,000,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 117,099,000 | 80,000 | 15.6132 | 750,000,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 117,019,000 | -540,000 | 15.6025 | 750,000,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 117,559,000 | -335,000 | 15.6745 | 750,000,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 117,894,000 | -20,000 | 15.7192 | 750,000,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 117,914,000 | 10,000 | 15.7219 | 750,000,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 117,904,000 | -850,000 | 15.7205 | 750,000,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 118,754,000 | -1,855,000 | 15.8339 | 750,000,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 120,609,000 | -25,000 | 16.0812 | 750,000,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 120,634,000 | -2,215,000 | 16.0845 | 750,000,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 122,849,000 | 0 | 16.3799 | 750,000,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 122,849,000 | -5,000 | 16.3799 | 750,000,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 122,854,000 | -295,000 | 16.3805 | 750,000,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 123,149,000 | -5,000 | 16.4199 | 750,000,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 123,154,000 | -5,000 | 16.4205 | 750,000,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 123,159,000 | -20,000 | 16.4212 | 750,000,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 123,179,000 | 0 | 16.4239 | 750,000,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 123,179,000 | -30,000 | 16.4239 | 750,000,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 123,209,000 | -115,000 | 16.4279 | 750,000,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 123,324,000 | 0 | 16.4432 | 750,000,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 123,324,000 | 0 | 16.4432 | 750,000,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 123,324,000 | 45,000 | 16.4432 | 750,000,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 123,279,000 | 5,000 | 16.4372 | 750,000,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 123,274,000 | 0 | 16.4365 | 750,000,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 123,274,000 | 50,000 | 16.4365 | 750,000,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 123,224,000 | 10,000 | 16.4299 | 750,000,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 123,214,000 | -45,000 | 16.4285 | 750,000,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 123,259,000 | 150,000 | 16.4345 | 750,000,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 123,109,000 | -25,000 | 16.4145 | 750,000,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 123,134,000 | -35,000 | 16.4179 | 750,000,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 123,169,000 | -5,000 | 16.4225 | 750,000,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 123,174,000 | 0 | 16.4232 | 750,000,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 123,174,000 | -15,000 | 16.4232 | 750,000,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 123,189,000 | -75,000 | 16.4252 | 750,000,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 123,264,000 | -5,000 | 16.4352 | 750,000,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 123,269,000 | 15,000 | 16.4359 | 750,000,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 123,254,000 | 90,000 | 16.4339 | 750,000,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 123,164,000 | 40,000 | 16.4219 | 750,000,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 123,124,000 | 10,000 | 16.4165 | 750,000,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 123,114,000 | 165,000 | 16.4152 | 750,000,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 122,949,000 | 365,000 | 16.3932 | 750,000,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 122,584,000 | 270,000 | 16.3445 | 750,000,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 122,314,000 | 340,000 | 16.3085 | 750,000,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 121,974,000 | -640,000 | 16.2632 | 750,000,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 122,614,000 | 50,000 | 16.3485 | 750,000,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 122,564,000 | -545,000 | 16.3419 | 750,000,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 123,109,000 | 0 | 16.4145 | 750,000,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 123,109,000 | 0 | 16.4145 | 750,000,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 123,109,000 | 0 | 16.4145 | 750,000,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 123,109,000 | 165,000 | 16.4145 | 750,000,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 122,944,000 | 210,000 | 16.3925 | 750,000,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 122,734,000 | 0 | 16.3645 | 750,000,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 122,734,000 | -10,000 | 16.3645 | 750,000,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 122,744,000 | 0 | 16.3659 | 750,000,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 122,744,000 | 0 | 16.3659 | 750,000,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 122,744,000 | -10,000 | 16.3659 | 750,000,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 122,754,000 | 445,000 | 16.3672 | 750,000,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 122,309,000 | 0 | 16.3079 | 750,000,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 122,309,000 | 0 | 16.3079 | 750,000,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 122,309,000 | 0 | 16.3079 | 750,000,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 122,309,000 | 0 | 16.3079 | 750,000,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 122,309,000 | 10,000 | 16.3079 | 750,000,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 122,299,000 | -10,000 | 16.3065 | 750,000,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 122,309,000 | 0 | 16.3079 | 750,000,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 122,309,000 | 5,000 | 16.3079 | 750,000,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 122,304,000 | 5,000 | 16.3072 | 750,000,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 122,299,000 | 15,000 | 16.3065 | 750,000,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 122,284,000 | -5,000 | 16.3045 | 750,000,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 122,289,000 | 0 | 16.3052 | 750,000,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 122,289,000 | 0 | 16.3052 | 750,000,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 122,289,000 | -80,000 | 16.3052 | 750,000,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 122,369,000 | -240,000 | 16.3159 | 750,000,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 122,609,000 | -5,155,000 | 16.3479 | 750,000,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 127,764,000 | 0 | 17.0352 | 750,000,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 127,764,000 | 0 | 17.0352 | 750,000,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 127,764,000 | 40,000 | 17.0352 | 750,000,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 127,724,000 | 5,000 | 17.0299 | 750,000,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 127,719,000 | -5,000 | 17.0292 | 750,000,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 127,724,000 | 0 | 17.0299 | 750,000,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 127,724,000 | 0 | 17.0299 | 750,000,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 127,724,000 | 5,000 | 17.0299 | 750,000,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 127,719,000 | 525,000 | 17.0292 | 750,000,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 127,194,000 | 0 | 16.9592 | 750,000,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 127,194,000 | 20,000 | 16.9592 | 750,000,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 127,174,000 | 5,000 | 16.9565 | 750,000,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 127,169,000 | -220,000 | 16.9559 | 750,000,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 127,389,000 | -670,000 | 16.9852 | 750,000,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 128,059,000 | -125,000 | 17.0745 | 750,000,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 128,184,000 | -55,000 | 17.0912 | 750,000,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 128,239,000 | -800,000 | 17.0985 | 750,000,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 129,039,000 | 70,000 | 17.2052 | 750,000,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 128,969,000 | -6,075,000 | 17.1959 | 750,000,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 135,044,000 | -105,000 | 18.0059 | 750,000,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 135,149,000 | -60,000 | 18.0199 | 750,000,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 135,209,000 | 5,000 | 18.0279 | 750,000,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 135,204,000 | 0 | 18.0272 | 750,000,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 135,204,000 | -30,000 | 18.0272 | 750,000,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 135,234,000 | -5,000 | 18.0312 | 750,000,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 135,239,000 | -200,000 | 18.0319 | 750,000,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 135,439,000 | -105,000 | 18.0585 | 750,000,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 135,544,000 | 60,000 | 18.0725 | 750,000,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 135,484,000 | 0 | 18.0645 | 750,000,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 135,484,000 | 0 | 18.0645 | 750,000,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 135,484,000 | 105,000 | 18.0645 | 750,000,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 135,379,000 | 0 | 18.0505 | 750,000,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 135,379,000 | 5,000 | 18.0505 | 750,000,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 135,374,000 | 5,000 | 18.0499 | 750,000,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 135,369,000 | 0 | 18.0492 | 750,000,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 135,369,000 | 105,000 | 18.0492 | 750,000,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 135,264,000 | 15,000 | 18.0352 | 750,000,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 135,249,000 | -200,000 | 18.0332 | 750,000,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 135,449,000 | -990,000 | 18.0599 | 750,000,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 136,439,000 | -475,000 | 18.1919 | 750,000,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 136,914,000 | 395,000 | 18.2552 | 750,000,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 136,519,000 | -135,000 | 18.2025 | 750,000,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 136,654,000 | -220,000 | 18.2205 | 750,000,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 136,874,000 | -75,000 | 18.2499 | 750,000,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 136,949,000 | -5,460,000 | 18.2599 | 750,000,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 142,409,000 | 0 | 18.9879 | 750,000,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 142,409,000 | 5,000 | 18.9879 | 750,000,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 142,404,000 | 10,000 | 18.9872 | 750,000,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 142,394,000 | 55,000 | 18.9859 | 750,000,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 142,339,000 | -40,000 | 18.9785 | 750,000,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 142,379,000 | 215,000 | 18.9839 | 750,000,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 142,164,000 | -100,000 | 18.9552 | 750,000,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 142,264,000 | 115,000 | 18.9685 | 750,000,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 142,149,000 | 75,000 | 18.9532 | 750,000,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 142,074,000 | -390,000 | 18.9432 | 750,000,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 142,464,000 | 0 | 18.9952 | 750,000,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 142,464,000 | 0 | 18.9952 | 750,000,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 142,464,000 | 5,000 | 18.9952 | 750,000,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 142,459,000 | 0 | 18.9945 | 750,000,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 142,459,000 | 10,000 | 18.9945 | 750,000,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 142,449,000 | -5,000 | 18.9932 | 750,000,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 142,454,000 | -80,000 | 18.9939 | 750,000,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 142,534,000 | 0 | 19.0045 | 750,000,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 142,534,000 | 0 | 19.0045 | 750,000,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 142,534,000 | 40,000 | 19.0045 | 750,000,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 142,494,000 | -800,000 | 18.9992 | 750,000,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 143,294,000 | -5,000 | 19.1059 | 750,000,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 143,299,000 | 1,160,000 | 19.1065 | 750,000,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 142,139,000 | -80,000 | 18.9519 | 750,000,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 142,219,000 | -160,000 | 18.9625 | 750,000,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 142,379,000 | -95,000 | 18.9839 | 750,000,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 142,474,000 | 45,000 | 18.9965 | 750,000,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 142,429,000 | -205,000 | 18.9905 | 750,000,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 142,634,000 | -85,000 | 19.0179 | 750,000,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 142,719,000 | -145,000 | 19.0292 | 750,000,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 142,864,000 | 135,000 | 19.0485 | 750,000,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 142,729,000 | 15,000 | 19.0305 | 750,000,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 142,714,000 | -360,000 | 19.0285 | 750,000,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 143,074,000 | 250,000 | 19.0765 | 750,000,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 142,824,000 | 0 | 19.0432 | 750,000,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 142,824,000 | -30,000 | 19.0432 | 750,000,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 142,854,000 | 0 | 19.0472 | 750,000,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 142,854,000 | 0 | 19.0472 | 750,000,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 142,854,000 | 25,000 | 19.0472 | 750,000,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 142,829,000 | 115,000 | 19.0439 | 750,000,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 142,714,000 | 90,000 | 19.0285 | 750,000,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 142,624,000 | 210,000 | 19.0165 | 750,000,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 142,414,000 | 0 | 18.9885 | 750,000,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 142,414,000 | 120,000 | 18.9885 | 750,000,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 142,294,000 | -140,000 | 18.9725 | 750,000,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 142,434,000 | 105,000 | 18.9912 | 750,000,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 142,329,000 | 5,000 | 18.9772 | 750,000,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 142,324,000 | 30,000 | 18.9765 | 750,000,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 142,294,000 | 5,000 | 18.9725 | 750,000,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 142,289,000 | 0 | 18.9719 | 750,000,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 142,289,000 | 0 | 18.9719 | 750,000,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 142,289,000 | 5,000 | 18.9719 | 750,000,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 142,284,000 | 260,000 | 18.9712 | 750,000,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 142,024,000 | 215,000 | 18.9365 | 750,000,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 141,809,000 | 155,000 | 18.9079 | 750,000,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 141,654,000 | 0 | 18.8872 | 750,000,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 141,654,000 | 0 | 18.8872 | 750,000,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 141,654,000 | -50,000 | 18.8872 | 750,000,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 141,704,000 | 100,000 | 18.8939 | 750,000,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 141,604,000 | -180,000 | 18.8805 | 750,000,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 141,784,000 | 830,000 | 18.9045 | 750,000,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 140,954,000 | 740,000 | 18.7939 | 750,000,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 140,214,000 | 75,000 | 18.6952 | 750,000,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 140,139,000 | 640,000 | 18.6852 | 750,000,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 139,499,000 | -320,000 | 18.5999 | 750,000,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 139,819,000 | 0 | 18.6425 | 750,000,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 139,819,000 | 0 | 18.6425 | 750,000,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 139,819,000 | 0 | 18.6425 | 750,000,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 139,819,000 | 25,000 | 18.6425 | 750,000,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 139,794,000 | 0 | 18.6392 | 750,000,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 139,794,000 | 95,000 | 18.6392 | 750,000,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 139,699,000 | 75,000 | 18.6265 | 750,000,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 139,624,000 | 90,000 | 18.6165 | 750,000,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 139,534,000 | 55,000 | 18.6045 | 750,000,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 139,479,000 | -345,000 | 18.5972 | 750,000,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 139,824,000 | 115,000 | 18.6432 | 750,000,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 139,709,000 | 630,000 | 18.6279 | 750,000,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 139,079,000 | 30,000 | 18.5439 | 750,000,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 139,049,000 | -260,000 | 18.5399 | 750,000,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 139,309,000 | 0 | 18.5745 | 750,000,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 139,309,000 | -205,000 | 18.5745 | 750,000,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 139,514,000 | 120,000 | 18.6019 | 750,000,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 139,394,000 | 515,000 | 18.5859 | 750,000,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 138,879,000 | 45,000 | 18.5172 | 750,000,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 138,834,000 | 305,000 | 18.5112 | 750,000,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 138,529,000 | 50,000 | 18.4705 | 750,000,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 138,479,000 | -145,000 | 18.4639 | 750,000,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 138,624,000 | 390,000 | 18.4832 | 750,000,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 138,234,000 | -100,000 | 18.4312 | 750,000,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 138,334,000 | 495,000 | 18.4445 | 750,000,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 137,839,000 | -145,000 | 18.3785 | 750,000,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 137,984,000 | 370,000 | 18.3979 | 750,000,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 137,614,000 | 230,000 | 18.3485 | 750,000,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 137,384,000 | -165,000 | 18.3179 | 750,000,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 137,549,000 | -1,315,000 | 18.3399 | 750,000,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 138,864,000 | 45,000 | 18.5152 | 750,000,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 138,819,000 | -195,000 | 18.5092 | 750,000,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 139,014,000 | -190,000 | 18.5352 | 750,000,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 139,204,000 | 15,000 | 18.5605 | 750,000,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 139,189,000 | 100,000 | 18.5585 | 750,000,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 139,089,000 | -200,000 | 18.5452 | 750,000,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 139,289,000 | 100,000 | 18.5719 | 750,000,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 139,189,000 | -20,000 | 18.5585 | 750,000,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 139,209,000 | -50,000 | 18.5612 | 750,000,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 139,259,000 | -95,000 | 18.5679 | 750,000,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 139,354,000 | 75,000 | 18.5805 | 750,000,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 139,279,000 | -75,000 | 18.5705 | 750,000,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 139,354,000 | 390,000 | 18.5805 | 750,000,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 138,964,000 | -315,000 | 18.5285 | 750,000,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 139,279,000 | 485,000 | 18.5705 | 750,000,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 138,794,000 | 0 | 18.5059 | 750,000,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 138,794,000 | -20,000 | 18.5059 | 750,000,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 138,814,000 | 160,000 | 18.5085 | 750,000,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 138,654,000 | 20,000 | 18.4872 | 750,000,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 138,634,000 | 155,000 | 18.4845 | 750,000,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 138,479,000 | 0 | 18.4639 | 750,000,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 138,479,000 | 85,000 | 18.4639 | 750,000,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 138,394,000 | -30,000 | 18.4525 | 750,000,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 138,424,000 | 0 | 18.4565 | 750,000,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 138,424,000 | 95,000 | 18.4565 | 750,000,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 138,329,000 | 115,000 | 18.4439 | 750,000,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 138,214,000 | 35,000 | 18.4285 | 750,000,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 138,179,000 | -10,000 | 18.4239 | 750,000,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 138,189,000 | 35,000 | 18.4252 | 750,000,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 138,154,000 | 30,000 | 18.4205 | 750,000,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 138,124,000 | 10,000 | 18.4165 | 750,000,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 138,114,000 | 20,000 | 18.4152 | 750,000,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 138,094,000 | 580,000 | 18.4125 | 750,000,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 137,514,000 | 15,000 | 18.3352 | 750,000,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 137,499,000 | 55,001 | 18.3332 | 750,000,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 137,443,999 | 190,000 | 18.3259 | 750,000,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 137,253,999 | -10,000 | 18.3005 | 750,000,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 137,263,999 | -60,000 | 18.3019 | 750,000,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 137,323,999 | 395,000 | 18.3099 | 750,000,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 136,928,999 | -20,000 | 18.2572 | 750,000,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 136,948,999 | 415,000 | 18.2599 | 750,000,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 136,533,999 | 10,000 | 18.2045 | 750,000,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 136,523,999 | 0 | 18.2032 | 750,000,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 136,523,999 | 5,000 | 18.2032 | 750,000,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 136,518,999 | 10,000 | 18.2025 | 750,000,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 136,508,999 | 0 | 18.2012 | 750,000,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 136,508,999 | 35,000 | 18.2012 | 750,000,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 136,473,999 | 109,999 | 18.1965 | 750,000,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 136,364,000 | 20,000 | 18.1819 | 750,000,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 136,344,000 | 55,000 | 18.1792 | 750,000,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 136,289,000 | 25,000 | 18.1719 | 750,000,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 136,264,000 | 100,000 | 18.1685 | 750,000,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 136,164,000 | 25,000 | 18.1552 | 750,000,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 136,139,000 | 1,745,000 | 18.1519 | 750,000,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 134,394,000 | 165,000 | 17.9192 | 750,000,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 134,229,000 | 105,000 | 17.8972 | 750,000,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 134,124,000 | 80,000 | 17.8832 | 750,000,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 134,044,000 | 110,000 | 17.8725 | 750,000,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 133,934,000 | 0 | 17.8579 | 750,000,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 133,934,000 | -30,000 | 17.8579 | 750,000,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 133,964,000 | 0 | 17.8619 | 750,000,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 133,964,000 | -55,000 | 17.8619 | 750,000,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 134,019,000 | 180,000 | 17.8692 | 750,000,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 133,839,000 | 25,000 | 17.8452 | 750,000,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 133,814,000 | 60,000 | 17.8419 | 750,000,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 133,754,000 | 0 | 17.8339 | 750,000,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 133,754,000 | 75,000 | 17.8339 | 750,000,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 133,679,000 | -75,000 | 17.8239 | 750,000,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 133,754,000 | 185,000 | 17.8339 | 750,000,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 133,569,000 | -75,000 | 17.8092 | 750,000,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 133,644,000 | 5,000 | 17.8192 | 750,000,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 133,639,000 | 0 | 17.8185 | 750,000,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 133,639,000 | -60,000 | 17.8185 | 750,000,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 133,699,000 | 35,000 | 17.8265 | 750,000,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 133,664,000 | 35,000 | 17.8219 | 750,000,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 133,629,000 | 220,000 | 17.8172 | 750,000,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 133,409,000 | 10,000 | 17.7879 | 750,000,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 133,399,000 | 15,000 | 17.7865 | 750,000,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 133,384,000 | 145,000 | 17.7845 | 750,000,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 133,239,000 | 280,000 | 17.7652 | 750,000,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 132,959,000 | -215,000 | 17.7279 | 750,000,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 133,174,000 | -45,000 | 17.7565 | 750,000,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 133,219,000 | 450,000 | 17.7625 | 750,000,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 132,769,000 | 40,000 | 17.7025 | 750,000,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 132,729,000 | 485,000 | 17.6972 | 750,000,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 132,244,000 | 515,000 | 17.6325 | 750,000,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 131,729,000 | 190,000 | 17.5639 | 750,000,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 131,539,000 | 0 | 17.5385 | 750,000,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 131,539,000 | 0 | 17.5385 | 750,000,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 131,539,000 | -65,000 | 17.5385 | 750,000,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 131,604,000 | 10,000 | 17.5472 | 750,000,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 131,594,000 | 75,000 | 17.5459 | 750,000,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 131,519,000 | 100,000 | 17.5359 | 750,000,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 131,419,000 | -15,000 | 17.5225 | 750,000,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 131,434,000 | 0 | 17.5245 | 750,000,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 131,434,000 | 85,000 | 17.5245 | 750,000,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 131,349,000 | 170,000 | 17.5132 | 750,000,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 131,179,000 | 290,000 | 17.4905 | 750,000,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 130,889,000 | 70,000 | 17.4519 | 750,000,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 130,819,000 | -250,000 | 17.4425 | 750,000,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 131,069,000 | 0 | 17.4759 | 750,000,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 131,069,000 | -4,610,000 | 17.4759 | 750,000,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 135,679,000 | -125,000 | 18.0905 | 750,000,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 135,804,000 | 50,000 | 18.1072 | 750,000,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 135,754,000 | -75,000 | 18.1005 | 750,000,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 135,829,000 | -60,000 | 18.1105 | 750,000,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 135,889,000 | 105,000 | 18.1185 | 750,000,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 135,784,000 | -120,000 | 18.1045 | 750,000,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 135,904,000 | 415,000 | 18.1205 | 750,000,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 135,489,000 | 75,000 | 18.0652 | 750,000,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 135,414,000 | 245,000 | 18.0552 | 750,000,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 135,169,000 | 550,000 | 18.0225 | 750,000,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 134,619,000 | 10,000 | 17.9492 | 750,000,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 134,609,000 | 155,000 | 17.9479 | 750,000,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 134,454,000 | -10,000 | 17.9272 | 750,000,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 134,464,000 | 380,000 | 17.9285 | 750,000,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 134,084,000 | 15,000 | 17.8779 | 750,000,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 134,069,000 | 465,000 | 17.8759 | 750,000,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 133,604,000 | 110,000 | 17.8139 | 750,000,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 133,494,000 | -310,000 | 17.7992 | 750,000,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 133,804,000 | -25,000 | 17.8405 | 750,000,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 133,829,000 | -95,000 | 17.8439 | 750,000,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 133,924,000 | -340,000 | 17.8565 | 750,000,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 134,264,000 | -545,000 | 17.9019 | 750,000,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 134,809,000 | -915,000 | 17.9745 | 750,000,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 135,724,000 | -345,000 | 18.0965 | 750,000,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 136,069,000 | -70,000 | 18.1425 | 750,000,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 136,139,000 | -185,000 | 18.1519 | 750,000,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 136,324,000 | 335,000 | 18.1765 | 750,000,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 135,989,000 | 135,000 | 18.1319 | 750,000,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 135,854,000 | -35,000 | 18.1139 | 750,000,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 135,889,000 | 0 | 18.1185 | 750,000,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 135,889,000 | 205,000 | 18.1185 | 750,000,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 135,684,000 | 95,000 | 18.0912 | 750,000,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 135,589,000 | -835,000 | 18.0785 | 750,000,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 136,424,000 | 55,000 | 18.1899 | 750,000,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 136,369,000 | 120,000 | 18.1825 | 750,000,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 136,249,000 | -180,000 | 18.1665 | 750,000,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 136,429,000 | -60,000 | 18.1905 | 750,000,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 136,489,000 | 30,000 | 18.1985 | 750,000,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 136,459,000 | 120,000 | 18.1945 | 750,000,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 136,339,000 | 0 | 18.1785 | 750,000,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 136,339,000 | -70,000 | 18.1785 | 750,000,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 136,409,000 | 10,000 | 18.1879 | 750,000,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 136,399,000 | 60,000 | 18.1865 | 750,000,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 136,339,000 | 50,000 | 18.1785 | 750,000,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 136,289,000 | 0 | 18.1719 | 750,000,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 136,289,000 | 60,000 | 18.1719 | 750,000,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 136,229,000 | 80,000 | 18.1639 | 750,000,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 136,149,000 | -5,000 | 18.1532 | 750,000,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 136,154,000 | 155,000 | 18.1539 | 750,000,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 135,999,000 | 390,000 | 18.1332 | 750,000,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 135,609,000 | -105,000 | 18.0812 | 750,000,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 135,714,000 | 465,000 | 18.0952 | 750,000,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 135,249,000 | 0 | 18.0332 | 750,000,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 135,249,000 | 55,000 | 18.0332 | 750,000,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 135,194,000 | 5,000 | 18.0259 | 750,000,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 135,189,000 | 75,000 | 18.0252 | 750,000,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 135,114,000 | 670,000 | 18.0152 | 750,000,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 134,444,000 | 60,000 | 17.9259 | 750,000,000 | 2017-06-30 |
| 2109 | 2017-07-27 | 134,384,000 | 60,000 | 17.9179 | 750,000,000 | 2017-06-30 |
| 2110 | 2017-07-26 | 134,324,000 | -10,000 | 17.9099 | 750,000,000 | 2017-06-30 |
| 2111 | 2017-07-25 | 134,334,000 | 20,000 | 17.9112 | 750,000,000 | 2017-06-30 |
| 2112 | 2017-07-24 | 134,314,000 | 65,000 | 17.9085 | 750,000,000 | 2017-06-30 |
| 2113 | 2017-07-21 | 134,249,000 | 30,000 | 17.8999 | 750,000,000 | 2017-06-30 |
| 2114 | 2017-07-20 | 134,219,000 | 100,000 | 17.8959 | 750,000,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 134,119,000 | 110,000 | 17.8825 | 750,000,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 134,009,000 | 0 | 17.8679 | 750,000,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 134,009,000 | 5,000 | 17.8679 | 750,000,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 134,004,000 | 90,000 | 17.8672 | 750,000,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 133,914,000 | 100,000 | 17.8552 | 750,000,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 133,814,000 | 55,000 | 17.8419 | 750,000,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 133,759,000 | 0 | 17.8345 | 750,000,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 133,759,000 | 15,000 | 17.8345 | 750,000,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 133,744,000 | -100,000 | 17.8325 | 750,000,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 133,844,000 | -1,355,000 | 17.8459 | 750,000,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 135,199,000 | -1,295,000 | 18.0265 | 750,000,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 136,494,000 | 260,000 | 18.1992 | 750,000,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 136,234,000 | 225,000 | 18.1645 | 750,000,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 136,009,000 | 15,000 | 18.1345 | 750,000,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 135,994,000 | -25,000 | 18.1325 | 750,000,000 | 2017-05-31 |
| 2130 | 2017-06-28 | 136,019,000 | 0 | 18.1359 | 750,000,000 | 2017-05-31 |
| 2131 | 2017-06-27 | 136,019,000 | 175,000 | 18.1359 | 750,000,000 | 2017-05-31 |
| 2132 | 2017-06-26 | 135,844,000 | 5,000 | 18.1125 | 750,000,000 | 2017-05-31 |
| 2133 | 2017-06-23 | 135,839,000 | -100,000 | 18.1119 | 750,000,000 | 2017-05-31 |
| 2134 | 2017-06-22 | 135,939,000 | 180,000 | 18.1252 | 750,000,000 | 2017-05-31 |
| 2135 | 2017-06-21 | 135,759,000 | 60,000 | 18.1012 | 750,000,000 | 2017-05-31 |
| 2136 | 2017-06-20 | 135,699,000 | 200,000 | 18.0932 | 750,000,000 | 2017-05-31 |
| 2137 | 2017-06-19 | 135,499,000 | 135,000 | 18.0665 | 750,000,000 | 2017-05-31 |
| 2138 | 2017-06-16 | 135,364,000 | 25,000 | 18.0485 | 750,000,000 | 2017-05-31 |
| 2139 | 2017-06-15 | 135,339,000 | -65,000 | 18.0452 | 750,000,000 | 2017-05-31 |
| 2140 | 2017-06-14 | 135,404,000 | 0 | 18.0539 | 750,000,000 | 2017-05-31 |
| 2141 | 2017-06-13 | 135,404,000 | 110,000 | 18.0539 | 750,000,000 | 2017-05-31 |
| 2142 | 2017-06-12 | 135,294,000 | -195,000 | 18.0392 | 750,000,000 | 2017-05-31 |
| 2143 | 2017-06-09 | 135,489,000 | 30,000 | 18.0652 | 750,000,000 | 2017-05-31 |
| 2144 | 2017-06-08 | 135,459,000 | -280,000 | 18.0612 | 750,000,000 | 2017-05-31 |
| 2145 | 2017-06-07 | 135,739,000 | 20,000 | 18.0985 | 750,000,000 | 2017-05-31 |
| 2146 | 2017-06-06 | 135,719,000 | 20,000 | 18.0959 | 750,000,000 | 2017-05-31 |
| 2147 | 2017-06-05 | 135,699,000 | -40,000 | 18.0932 | 750,000,000 | 2017-05-31 |
| 2148 | 2017-06-02 | 135,739,000 | 70,000 | 18.0985 | 750,000,000 | 2017-05-31 |
| 2149 | 2017-06-01 | 135,669,000 | -335,000 | 18.0892 | 750,000,000 | 2017-05-31 |
| 2150 | 2017-05-31 | 136,004,000 | -235,000 | 18.1339 | 750,000,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 136,239,000 | -10,000 | 18.1652 | 750,000,000 | 2017-04-30 |
| 2152 | 2017-05-26 | 136,249,000 | 0 | 18.1665 | 750,000,000 | 2017-04-30 |
| 2153 | 2017-05-25 | 136,249,000 | 35,000 | 18.1665 | 750,000,000 | 2017-04-30 |
| 2154 | 2017-05-24 | 136,214,000 | -85,000 | 18.1619 | 750,000,000 | 2017-04-30 |
| 2155 | 2017-05-23 | 136,299,000 | 85,000 | 18.1732 | 750,000,000 | 2017-04-30 |
| 2156 | 2017-05-22 | 136,214,000 | -20,000 | 18.1619 | 750,000,000 | 2017-04-30 |
| 2157 | 2017-05-19 | 136,234,000 | -85,000 | 18.1645 | 750,000,000 | 2017-04-30 |
| 2158 | 2017-05-18 | 136,319,000 | -640,000 | 18.1759 | 750,000,000 | 2017-04-30 |
| 2159 | 2017-05-17 | 136,959,000 | -190,000 | 18.2612 | 750,000,000 | 2017-04-30 |
| 2160 | 2017-05-16 | 137,149,000 | -495,000 | 18.2865 | 750,000,000 | 2017-04-30 |
| 2161 | 2017-05-15 | 137,644,000 | -15,000 | 18.3525 | 750,000,000 | 2017-04-30 |
| 2162 | 2017-05-12 | 137,659,000 | -610,000 | 18.3545 | 750,000,000 | 2017-04-30 |
| 2163 | 2017-05-11 | 138,269,000 | 340,000 | 18.4359 | 750,000,000 | 2017-04-30 |
| 2164 | 2017-05-10 | 137,929,000 | -160,000 | 18.3905 | 750,000,000 | 2017-04-30 |
| 2165 | 2017-05-09 | 138,089,000 | -185,000 | 18.4119 | 750,000,000 | 2017-04-30 |
| 2166 | 2017-05-08 | 138,274,000 | -25,000 | 18.4365 | 750,000,000 | 2017-04-30 |
| 2167 | 2017-05-05 | 138,299,000 | -60,000 | 18.4399 | 750,000,000 | 2017-04-30 |
| 2168 | 2017-05-04 | 138,359,000 | 60,000 | 18.4479 | 750,000,000 | 2017-04-30 |
| 2169 | 2017-05-02 | 138,299,000 | 360,000 | 18.4399 | 750,000,000 | 2017-04-30 |
| 2170 | 2017-04-28 | 137,939,000 | -35,000 | 18.3919 | 750,000,000 | 2017-03-31 |
| 2171 | 2017-04-27 | 137,974,000 | -85,000 | 18.3965 | 750,000,000 | 2017-03-31 |
| 2172 | 2017-04-26 | 138,059,000 | 10,000 | 18.4079 | 750,000,000 | 2017-03-31 |
| 2173 | 2017-04-25 | 138,049,000 | 180,000 | 18.4065 | 750,000,000 | 2017-03-31 |
| 2174 | 2017-04-24 | 137,869,000 | -130,000 | 18.3825 | 750,000,000 | 2017-03-31 |
| 2175 | 2017-04-21 | 137,999,000 | 15,000 | 18.3999 | 750,000,000 | 2017-03-31 |
| 2176 | 2017-04-20 | 137,984,000 | 150,000 | 18.3979 | 750,000,000 | 2017-03-31 |
| 2177 | 2017-04-19 | 137,834,000 | -165,000 | 18.3779 | 750,000,000 | 2017-03-31 |
| 2178 | 2017-04-18 | 137,999,000 | -90,000 | 18.3999 | 750,000,000 | 2017-03-31 |
| 2179 | 2017-04-13 | 138,089,000 | 310,000 | 18.4119 | 750,000,000 | 2017-03-31 |
| 2180 | 2017-04-12 | 137,779,000 | 15,000 | 18.3705 | 750,000,000 | 2017-03-31 |
| 2181 | 2017-04-11 | 137,764,000 | 25,000 | 18.3685 | 750,000,000 | 2017-03-31 |
| 2182 | 2017-04-10 | 137,739,000 | 30,000 | 18.3652 | 750,000,000 | 2017-03-31 |
| 2183 | 2017-04-07 | 137,709,000 | 0 | 18.3612 | 750,000,000 | 2017-03-31 |
| 2184 | 2017-04-06 | 137,709,000 | -255,000 | 18.3612 | 750,000,000 | 2017-03-31 |
| 2185 | 2017-04-05 | 137,964,000 | -480,000 | 18.3952 | 750,000,000 | 2017-03-31 |
| 2186 | 2017-04-03 | 138,444,000 | -325,000 | 18.4592 | 750,000,000 | 2017-03-31 |
| 2187 | 2017-03-31 | 138,769,000 | -465,000 | 18.5025 | 750,000,000 | 2017-03-31 |
| 2188 | 2017-03-30 | 139,234,000 | 5,000 | 18.5645 | 750,000,000 | 2017-02-28 |
| 2189 | 2017-03-29 | 139,229,000 | 70,000 | 18.5639 | 750,000,000 | 2017-02-28 |
| 2190 | 2017-03-28 | 139,159,000 | 10,000 | 18.5545 | 750,000,000 | 2017-02-28 |
| 2191 | 2017-03-27 | 139,149,000 | -35,000 | 18.5532 | 750,000,000 | 2017-02-28 |
| 2192 | 2017-03-24 | 139,184,000 | 5,000 | 18.5579 | 750,000,000 | 2017-02-28 |
| 2193 | 2017-03-23 | 139,179,000 | 305,000 | 18.5572 | 750,000,000 | 2017-02-28 |
| 2194 | 2017-03-22 | 138,874,000 | -585,000 | 18.5165 | 750,000,000 | 2017-02-28 |
| 2195 | 2017-03-21 | 139,459,000 | -85,000 | 18.5945 | 750,000,000 | 2017-02-28 |
| 2196 | 2017-03-20 | 139,544,000 | -105,000 | 18.6059 | 750,000,000 | 2017-02-28 |
| 2197 | 2017-03-17 | 139,649,000 | -30,000 | 18.6199 | 750,000,000 | 2017-02-28 |
| 2198 | 2017-03-16 | 139,679,000 | 275,000 | 18.6239 | 750,000,000 | 2017-02-28 |
| 2199 | 2017-03-15 | 139,404,000 | -55,000 | 18.5872 | 750,000,000 | 2017-02-28 |
| 2200 | 2017-03-14 | 139,459,000 | 0 | 18.5945 | 750,000,000 | 2017-02-28 |
| 2201 | 2017-03-13 | 139,459,000 | 315,000 | 18.5945 | 750,000,000 | 2017-02-28 |
| 2202 | 2017-03-10 | 139,144,000 | 505,000 | 18.5525 | 750,000,000 | 2017-02-28 |
| 2203 | 2017-03-09 | 138,639,000 | 100,000 | 18.4852 | 750,000,000 | 2017-02-28 |
| 2204 | 2017-03-08 | 138,539,000 | -65,000 | 18.4719 | 750,000,000 | 2017-02-28 |
| 2205 | 2017-03-07 | 138,604,000 | 175,000 | 18.4805 | 750,000,000 | 2017-02-28 |
| 2206 | 2017-03-06 | 138,429,000 | 265,000 | 18.4572 | 750,000,000 | 2017-02-28 |
| 2207 | 2017-03-03 | 138,164,000 | 240,000 | 18.4219 | 750,000,000 | 2017-02-28 |
| 2208 | 2017-03-02 | 137,924,000 | 95,000 | 18.3899 | 750,000,000 | 2017-02-28 |
| 2209 | 2017-03-01 | 137,829,000 | -410,000 | 18.3772 | 750,000,000 | 2017-02-28 |
| 2210 | 2017-02-28 | 138,239,000 | -20,000 | 18.4319 | 750,000,000 | 2017-02-28 |
| 2211 | 2017-02-27 | 138,259,000 | -250,000 | 18.4345 | 750,000,000 | 2017-01-31 |
| 2212 | 2017-02-24 | 138,509,000 | -5,000 | 18.4679 | 750,000,000 | 2017-01-31 |
| 2213 | 2017-02-23 | 138,514,000 | -215,000 | 18.4685 | 750,000,000 | 2017-01-31 |
| 2214 | 2017-02-22 | 138,729,000 | -225,000 | 18.4972 | 750,000,000 | 2017-01-31 |
| 2215 | 2017-02-21 | 138,954,000 | -260,000 | 18.5272 | 750,000,000 | 2017-01-31 |
| 2216 | 2017-02-20 | 139,214,000 | 15,000 | 18.5619 | 750,000,000 | 2017-01-31 |
| 2217 | 2017-02-17 | 139,199,000 | 15,000 | 18.5599 | 750,000,000 | 2017-01-31 |
| 2218 | 2017-02-16 | 139,184,000 | 125,000 | 18.5579 | 750,000,000 | 2017-01-31 |
| 2219 | 2017-02-15 | 139,059,000 | 85,000 | 18.5412 | 750,000,000 | 2017-01-31 |
| 2220 | 2017-02-14 | 138,974,000 | 40,000 | 18.5299 | 750,000,000 | 2017-01-31 |
| 2221 | 2017-02-13 | 138,934,000 | -240,000 | 18.5245 | 750,000,000 | 2017-01-31 |
| 2222 | 2017-02-10 | 139,174,000 | 5,000 | 18.5565 | 750,000,000 | 2017-01-31 |
| 2223 | 2017-02-09 | 139,169,000 | 235,000 | 18.5559 | 750,000,000 | 2017-01-31 |
| 2224 | 2017-02-08 | 138,934,000 | -80,000 | 18.5245 | 750,000,000 | 2017-01-31 |
| 2225 | 2017-02-07 | 139,014,000 | -35,000 | 18.5352 | 750,000,000 | 2017-01-31 |
| 2226 | 2017-02-06 | 139,049,000 | -55,000 | 18.5399 | 750,000,000 | 2017-01-31 |
| 2227 | 2017-02-03 | 139,104,000 | 50,000 | 18.5472 | 750,000,000 | 2017-01-31 |
| 2228 | 2017-02-02 | 139,054,000 | 125,000 | 18.5405 | 750,000,000 | 2017-01-31 |
| 2229 | 2017-02-01 | 138,929,000 | 140,000 | 18.5239 | 750,000,000 | 2017-01-31 |
| 2230 | 2017-01-27 | 138,789,000 | 0 | 18.5052 | 750,000,000 | 2016-12-31 |
| 2231 | 2017-01-26 | 138,789,000 | 130,000 | 18.5052 | 750,000,000 | 2016-12-31 |
| 2232 | 2017-01-25 | 138,659,000 | 1,875,000 | 18.4879 | 750,000,000 | 2016-12-31 |
| 2233 | 2017-01-24 | 136,784,000 | 400,000 | 18.2379 | 750,000,000 | 2016-12-31 |
| 2234 | 2017-01-23 | 136,384,000 | 145,000 | 18.1845 | 750,000,000 | 2016-12-31 |
| 2235 | 2017-01-20 | 136,239,000 | 0 | 18.1652 | 750,000,000 | 2016-12-31 |
| 2236 | 2017-01-19 | 136,239,000 | 0 | 18.1652 | 750,000,000 | 2016-12-31 |
| 2237 | 2017-01-18 | 136,239,000 | 395,000 | 18.1652 | 750,000,000 | 2016-12-31 |
| 2238 | 2017-01-17 | 135,844,000 | 790,000 | 18.1125 | 750,000,000 | 2016-12-31 |
| 2239 | 2017-01-16 | 135,054,000 | 780,000 | 18.0072 | 750,000,000 | 2016-12-31 |
| 2240 | 2017-01-13 | 134,274,000 | -85,000 | 17.9032 | 750,000,000 | 2016-12-31 |
| 2241 | 2017-01-12 | 134,359,000 | 1,775,000 | 17.9145 | 750,000,000 | 2016-12-31 |
| 2242 | 2017-01-11 | 132,584,000 | -315,000 | 17.6779 | 750,000,000 | 2016-12-31 |
| 2243 | 2017-01-10 | 132,899,000 | 515,000 | 17.7199 | 750,000,000 | 2016-12-31 |
| 2244 | 2017-01-09 | 132,384,000 | 210,000 | 17.6512 | 750,000,000 | 2016-12-31 |
| 2245 | 2017-01-06 | 132,174,000 | -50,000 | 17.6232 | 750,000,000 | 2016-12-31 |
| 2246 | 2017-01-05 | 132,224,000 | 60,000 | 17.6299 | 750,000,000 | 2016-12-31 |
| 2247 | 2017-01-04 | 132,164,000 | -15,000 | 17.6219 | 750,000,000 | 2016-12-31 |
| 2248 | 2017-01-03 | 132,179,000 | 30,000 | 17.6239 | 750,000,000 | 2016-12-31 |
| 2249 | 2016-12-30 | 132,149,000 | 360,000 | 17.6199 | 750,000,000 | 2016-11-30 |
| 2250 | 2016-12-29 | 131,789,000 | 115,000 | 17.5719 | 750,000,000 | 2016-11-30 |
| 2251 | 2016-12-28 | 131,674,000 | 5,000 | 17.5565 | 750,000,000 | 2016-11-30 |
| 2252 | 2016-12-23 | 131,669,000 | 270,000 | 17.5559 | 750,000,000 | 2016-11-30 |
| 2253 | 2016-12-22 | 131,399,000 | -10,000 | 17.5199 | 750,000,000 | 2016-11-30 |
| 2254 | 2016-12-21 | 131,409,000 | 420,000 | 17.5212 | 750,000,000 | 2016-11-30 |
| 2255 | 2016-12-20 | 130,989,000 | -20,000 | 17.4652 | 750,000,000 | 2016-11-30 |
| 2256 | 2016-12-19 | 131,009,000 | 45,000 | 17.4679 | 750,000,000 | 2016-11-30 |
| 2257 | 2016-12-16 | 130,964,000 | 105,000 | 17.4619 | 750,000,000 | 2016-11-30 |
| 2258 | 2016-12-15 | 130,859,000 | -130,000 | 17.4479 | 750,000,000 | 2016-11-30 |
| 2259 | 2016-12-14 | 130,989,000 | -380,000 | 17.4652 | 750,000,000 | 2016-11-30 |
| 2260 | 2016-12-13 | 131,369,000 | -1,075,000 | 17.5159 | 750,000,000 | 2016-11-30 |
| 2261 | 2016-12-12 | 132,444,000 | -2,070,000 | 17.6592 | 750,000,000 | 2016-11-30 |
| 2262 | 2016-12-09 | 134,514,000 | 845,000 | 17.9352 | 750,000,000 | 2016-11-30 |
| 2263 | 2016-12-08 | 133,669,000 | 245,000 | 17.8225 | 750,000,000 | 2016-11-30 |
| 2264 | 2016-12-07 | 133,424,000 | 105,000 | 17.7899 | 750,000,000 | 2016-11-30 |
| 2265 | 2016-12-06 | 133,319,000 | 560,000 | 17.7759 | 750,000,000 | 2016-11-30 |
| 2266 | 2016-12-05 | 132,759,000 | -420,000 | 17.7012 | 750,000,000 | 2016-11-30 |
| 2267 | 2016-12-02 | 133,179,000 | -25,000 | 17.7572 | 750,000,000 | 2016-11-30 |
| 2268 | 2016-12-01 | 133,204,000 | 110,000 | 17.7605 | 750,000,000 | 2016-11-30 |
| 2269 | 2016-11-30 | 133,094,000 | -200,000 | 17.7459 | 750,000,000 | 2016-11-30 |
| 2270 | 2016-11-29 | 133,294,000 | -75,000 | 17.7725 | 750,000,000 | 2016-10-31 |
| 2271 | 2016-11-28 | 133,369,000 | 1,035,000 | 17.7825 | 750,000,000 | 2016-10-31 |
| 2272 | 2016-11-25 | 132,334,000 | 310,000 | 17.6445 | 750,000,000 | 2016-10-31 |
| 2273 | 2016-11-24 | 132,024,000 | 1,430,000 | 17.6032 | 750,000,000 | 2016-10-31 |
| 2274 | 2016-11-23 | 130,594,000 | -180,000 | 17.4125 | 750,000,000 | 2016-10-31 |
| 2275 | 2016-11-22 | 130,774,000 | 55,000 | 17.4365 | 750,000,000 | 2016-10-31 |
| 2276 | 2016-11-21 | 130,719,000 | 10,000 | 17.4292 | 750,000,000 | 2016-10-31 |
| 2277 | 2016-11-18 | 130,709,000 | 985,000 | 17.4279 | 750,000,000 | 2016-10-31 |
| 2278 | 2016-11-17 | 129,724,000 | 1,310,000 | 17.2965 | 750,000,000 | 2016-10-31 |
| 2279 | 2016-11-16 | 128,414,000 | 1,000,000 | 17.1219 | 750,000,000 | 2016-10-31 |
| 2280 | 2016-11-15 | 127,414,000 | 155,000 | 16.9885 | 750,000,000 | 2016-10-31 |
| 2281 | 2016-11-14 | 127,259,000 | -615,000 | 16.9679 | 750,000,000 | 2016-10-31 |
| 2282 | 2016-11-11 | 127,874,000 | -2,205,000 | 17.0499 | 750,000,000 | 2016-10-31 |
| 2283 | 2016-11-10 | 130,079,000 | 1,135,000 | 17.3439 | 750,000,000 | 2016-10-31 |
| 2284 | 2016-11-09 | 128,944,000 | 100,000 | 17.1925 | 750,000,000 | 2016-10-31 |
| 2285 | 2016-11-08 | 128,844,000 | 160,000 | 17.1792 | 750,000,000 | 2016-10-31 |
| 2286 | 2016-11-07 | 128,684,000 | 235,000 | 17.1579 | 750,000,000 | 2016-10-31 |
| 2287 | 2016-11-04 | 128,449,000 | -610,000 | 17.1265 | 750,000,000 | 2016-10-31 |
| 2288 | 2016-11-03 | 129,059,000 | 200,000 | 17.2079 | 750,000,000 | 2016-10-31 |
| 2289 | 2016-11-02 | 128,859,000 | 100,000 | 17.1812 | 750,000,000 | 2016-10-31 |
| 2290 | 2016-11-01 | 128,759,000 | -190,000 | 17.1679 | 750,000,000 | 2016-10-31 |
| 2291 | 2016-10-31 | 128,949,000 | -255,000 | 17.1932 | 750,000,000 | 2016-10-31 |
| 2292 | 2016-10-28 | 129,204,000 | -510,000 | 17.2272 | 750,000,000 | 2016-09-30 |
| 2293 | 2016-10-27 | 129,714,000 | -190,000 | 17.2952 | 750,000,000 | 2016-09-30 |
| 2294 | 2016-10-26 | 129,904,000 | -1,040,000 | 17.3205 | 750,000,000 | 2016-09-30 |
| 2295 | 2016-10-25 | 130,944,000 | -355,000 | 17.4592 | 750,000,000 | 2016-09-30 |
| 2296 | 2016-10-24 | 131,299,000 | 95,000 | 17.5065 | 750,000,000 | 2016-09-30 |
| 2297 | 2016-10-21 | 131,204,000 | 0 | 17.4939 | 750,000,000 | 2016-09-30 |
| 2298 | 2016-10-20 | 131,204,000 | -290,000 | 17.4939 | 750,000,000 | 2016-09-30 |
| 2299 | 2016-10-19 | 131,494,000 | -495,000 | 17.5325 | 750,000,000 | 2016-09-30 |
| 2300 | 2016-10-18 | 131,989,000 | -320,000 | 17.5985 | 750,000,000 | 2016-09-30 |
| 2301 | 2016-10-17 | 132,309,000 | -560,000 | 17.6412 | 750,000,000 | 2016-09-30 |
| 2302 | 2016-10-14 | 132,869,000 | -820,000 | 17.7159 | 750,000,000 | 2016-09-30 |
| 2303 | 2016-10-13 | 133,689,000 | -475,000 | 17.8252 | 750,000,000 | 2016-09-30 |
| 2304 | 2016-10-12 | 134,164,000 | -375,000 | 17.8885 | 750,000,000 | 2016-09-30 |
| 2305 | 2016-10-11 | 134,539,000 | 135,000 | 17.9385 | 750,000,000 | 2016-09-30 |
| 2306 | 2016-10-07 | 134,404,000 | -195,000 | 17.9205 | 750,000,000 | 2016-09-30 |
| 2307 | 2016-10-06 | 134,599,000 | 775,000 | 17.9465 | 750,000,000 | 2016-09-30 |
| 2308 | 2016-10-05 | 133,824,000 | 770,000 | 17.8432 | 750,000,000 | 2016-09-30 |
| 2309 | 2016-10-04 | 133,054,000 | -250,000 | 17.7405 | 750,000,000 | 2016-09-30 |
| 2310 | 2016-10-03 | 133,304,000 | 850,000 | 17.7739 | 750,000,000 | 2016-09-30 |
| 2311 | 2016-09-30 | 132,454,000 | -740,000 | 17.6605 | 750,000,000 | 2016-09-30 |
| 2312 | 2016-09-29 | 133,194,000 | 3,945,000 | 17.7592 | 750,000,000 | 2016-09-12 |
| 2313 | 2016-09-28 | 129,249,000 | -1,155,000 | 17.2332 | 750,000,000 | 2016-09-12 |
| 2314 | 2016-09-27 | 130,404,000 | 180,000 | 17.3872 | 750,000,000 | 2016-09-12 |
| 2315 | 2016-09-26 | 130,224,000 | 1,185,000 | 17.3632 | 750,000,000 | 2016-09-12 |
| 2316 | 2016-09-23 | 129,039,000 | 780,000 | 17.2052 | 750,000,000 | 2016-09-12 |
| 2317 | 2016-09-22 | 128,259,000 | 485,000 | 17.1012 | 750,000,000 | 2016-09-12 |
| 2318 | 2016-09-21 | 127,774,000 | 440,000 | 17.0365 | 750,000,000 | 2016-09-12 |
| 2319 | 2016-09-20 | 127,334,000 | -85,000 | 16.9779 | 750,000,000 | 2016-09-12 |
| 2320 | 2016-09-19 | 127,419,000 | -5,895,000 | 16.9892 | 750,000,000 | 2016-09-12 |
| 2321 | 2016-09-15 | 133,314,000 | -22,075,000 | 17.7752 | 750,000,000 | 2016-09-12 |
| 2322 | 2016-09-14 | 155,389,000 | 1,739,000 | 20.7185 | 750,000,000 | 2016-09-12 |
| 2323 | 2016-09-13 | 153,650,000 | 70,000 | 20.4867 | 750,000,000 | 2016-09-12 |
| 2324 | 2016-09-12 | 153,580,000 | 20.4773 | 750,000,000 | 2016-09-12 |
Webb-site Database - Powered By Linux Group