Future Data Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2016-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 25,155,000 | 20,000 | 4.5680 | 550,680,000 | 2026-04-30 |
| 2 | 2026-05-21 | 25,135,000 | 310,000 | 4.5644 | 550,680,000 | 2026-04-30 |
| 3 | 2026-05-20 | 24,825,000 | 45,000 | 4.5081 | 550,680,000 | 2026-04-30 |
| 4 | 2026-05-19 | 24,780,000 | 0 | 4.4999 | 550,680,000 | 2026-04-30 |
| 5 | 2026-05-18 | 24,780,000 | 0 | 4.4999 | 550,680,000 | 2026-04-30 |
| 6 | 2026-05-15 | 24,780,000 | 105,000 | 4.4999 | 550,680,000 | 2026-04-30 |
| 7 | 2026-05-14 | 24,675,000 | 10,000 | 4.4808 | 550,680,000 | 2026-04-30 |
| 8 | 2026-05-13 | 24,665,000 | -70,000 | 4.4790 | 550,680,000 | 2026-04-30 |
| 9 | 2026-05-12 | 24,735,000 | -15,000 | 4.4917 | 550,680,000 | 2026-04-30 |
| 10 | 2026-05-11 | 24,750,000 | 490,000 | 4.4944 | 550,680,000 | 2026-04-30 |
| 11 | 2026-05-08 | 24,260,000 | 0 | 4.4055 | 550,680,000 | 2026-04-30 |
| 12 | 2026-05-07 | 24,260,000 | -5,000 | 4.4055 | 550,680,000 | 2026-04-30 |
| 13 | 2026-05-06 | 24,265,000 | 0 | 4.4064 | 550,680,000 | 2026-04-30 |
| 14 | 2026-05-05 | 24,265,000 | 0 | 4.4064 | 550,680,000 | 2026-04-30 |
| 15 | 2026-05-04 | 24,265,000 | 0 | 4.4064 | 550,680,000 | 2026-04-30 |
| 16 | 2026-04-30 | 24,265,000 | 120,000 | 4.4064 | 550,680,000 | 2026-04-30 |
| 17 | 2026-04-29 | 24,145,000 | 155,000 | 4.3846 | 550,680,000 | 2026-03-31 |
| 18 | 2026-04-28 | 23,990,000 | 0 | 4.3564 | 550,680,000 | 2026-03-31 |
| 19 | 2026-04-27 | 23,990,000 | 75,000 | 4.3564 | 550,680,000 | 2026-03-31 |
| 20 | 2026-04-24 | 23,915,000 | 0 | 4.3428 | 550,680,000 | 2026-03-31 |
| 21 | 2026-04-23 | 23,915,000 | 0 | 4.3428 | 550,680,000 | 2026-03-31 |
| 22 | 2026-04-22 | 23,915,000 | 115,000 | 4.3428 | 550,680,000 | 2026-03-31 |
| 23 | 2026-04-21 | 23,800,000 | 0 | 4.3219 | 550,680,000 | 2026-03-31 |
| 24 | 2026-04-20 | 23,800,000 | 60,000 | 4.3219 | 550,680,000 | 2026-03-31 |
| 25 | 2026-04-17 | 23,740,000 | 85,000 | 4.3110 | 550,680,000 | 2026-03-31 |
| 26 | 2026-04-16 | 23,655,000 | 15,000 | 4.2956 | 550,680,000 | 2026-03-31 |
| 27 | 2026-04-15 | 23,640,000 | 120,000 | 4.2929 | 550,680,000 | 2026-03-31 |
| 28 | 2026-04-14 | 23,520,000 | 70,000 | 4.2711 | 550,680,000 | 2026-03-31 |
| 29 | 2026-04-13 | 23,450,000 | 70,000 | 4.2584 | 550,680,000 | 2026-03-31 |
| 30 | 2026-04-10 | 23,380,000 | 0 | 4.2457 | 550,680,000 | 2026-03-31 |
| 31 | 2026-04-09 | 23,380,000 | 0 | 4.2457 | 550,680,000 | 2026-03-31 |
| 32 | 2026-04-08 | 23,380,000 | 0 | 4.2457 | 550,680,000 | 2026-03-31 |
| 33 | 2026-04-02 | 23,380,000 | 0 | 4.2457 | 550,680,000 | 2026-03-31 |
| 34 | 2026-04-01 | 23,380,000 | 55,000 | 4.2457 | 550,680,000 | 2026-03-31 |
| 35 | 2026-03-31 | 23,325,000 | 0 | 4.2357 | 550,680,000 | 2026-03-31 |
| 36 | 2026-03-30 | 23,325,000 | 0 | 4.2357 | 550,680,000 | 2026-02-28 |
| 37 | 2026-03-27 | 23,325,000 | 85,000 | 4.2357 | 550,680,000 | 2026-02-28 |
| 38 | 2026-03-26 | 23,240,000 | 0 | 4.2202 | 550,680,000 | 2026-02-28 |
| 39 | 2026-03-25 | 23,240,000 | 35,000 | 4.2202 | 550,680,000 | 2026-02-28 |
| 40 | 2026-03-24 | 23,205,000 | 0 | 4.2139 | 550,680,000 | 2026-02-28 |
| 41 | 2026-03-23 | 23,205,000 | 0 | 4.2139 | 550,680,000 | 2026-02-28 |
| 42 | 2026-03-20 | 23,205,000 | 65,000 | 4.2139 | 550,680,000 | 2026-02-28 |
| 43 | 2026-03-19 | 23,140,000 | -25,000 | 4.2021 | 550,680,000 | 2026-02-28 |
| 44 | 2026-03-18 | 23,165,000 | -5,000 | 4.2066 | 550,680,000 | 2026-02-28 |
| 45 | 2026-03-17 | 23,170,000 | -10,000 | 4.2075 | 550,680,000 | 2026-02-28 |
| 46 | 2026-03-16 | 23,180,000 | 0 | 4.2093 | 550,680,000 | 2026-02-28 |
| 47 | 2026-03-13 | 23,180,000 | 0 | 4.2093 | 550,680,000 | 2026-02-28 |
| 48 | 2026-03-12 | 23,180,000 | 55,000 | 4.2093 | 550,680,000 | 2026-02-28 |
| 49 | 2026-03-11 | 23,125,000 | 100,000 | 4.1994 | 550,680,000 | 2026-02-28 |
| 50 | 2026-03-10 | 23,025,000 | 0 | 4.1812 | 550,680,000 | 2026-02-28 |
| 51 | 2026-03-09 | 23,025,000 | 0 | 4.1812 | 550,680,000 | 2026-02-28 |
| 52 | 2026-03-06 | 23,025,000 | 0 | 4.1812 | 550,680,000 | 2026-02-28 |
| 53 | 2026-03-05 | 23,025,000 | 0 | 4.1812 | 550,680,000 | 2026-02-28 |
| 54 | 2026-03-04 | 23,025,000 | 0 | 4.1812 | 550,680,000 | 2026-02-28 |
| 55 | 2026-03-03 | 23,025,000 | 0 | 4.1812 | 550,680,000 | 2026-02-28 |
| 56 | 2026-03-02 | 23,025,000 | 20,000 | 4.1812 | 550,680,000 | 2026-02-28 |
| 57 | 2026-02-27 | 23,005,000 | 65,000 | 4.1776 | 550,680,000 | 2026-01-31 |
| 58 | 2026-02-26 | 22,940,000 | 105,000 | 4.1658 | 550,680,000 | 2026-01-31 |
| 59 | 2026-02-25 | 22,835,000 | 150,000 | 4.1467 | 550,680,000 | 2026-01-31 |
| 60 | 2026-02-24 | 22,685,000 | 35,000 | 4.1195 | 550,680,000 | 2026-01-31 |
| 61 | 2026-02-23 | 22,650,000 | -5,000 | 4.1131 | 550,680,000 | 2026-01-31 |
| 62 | 2026-02-20 | 22,655,000 | 0 | 4.1140 | 550,680,000 | 2026-01-31 |
| 63 | 2026-02-16 | 22,655,000 | 0 | 4.1140 | 550,680,000 | 2026-01-31 |
| 64 | 2026-02-13 | 22,655,000 | 15,000 | 4.1140 | 550,680,000 | 2026-01-31 |
| 65 | 2026-02-12 | 22,640,000 | 0 | 4.1113 | 550,680,000 | 2026-01-31 |
| 66 | 2026-02-11 | 22,640,000 | -10,000 | 4.1113 | 550,680,000 | 2026-01-31 |
| 67 | 2026-02-10 | 22,650,000 | 0 | 4.1131 | 550,680,000 | 2026-01-31 |
| 68 | 2026-02-09 | 22,650,000 | 0 | 4.1131 | 550,680,000 | 2026-01-31 |
| 69 | 2026-02-06 | 22,650,000 | 0 | 4.1131 | 550,680,000 | 2026-01-31 |
| 70 | 2026-02-05 | 22,650,000 | 0 | 4.1131 | 550,680,000 | 2026-01-31 |
| 71 | 2026-02-04 | 22,650,000 | 20,000 | 4.1131 | 550,680,000 | 2026-01-31 |
| 72 | 2026-02-03 | 22,630,000 | -65,000 | 4.1095 | 550,680,000 | 2026-01-31 |
| 73 | 2026-02-02 | 22,695,000 | -25,000 | 4.1213 | 550,680,000 | 2026-01-31 |
| 74 | 2026-01-30 | 22,720,000 | 120,000 | 4.1258 | 550,680,000 | 2025-12-31 |
| 75 | 2026-01-29 | 22,600,000 | -235,000 | 4.1040 | 550,680,000 | 2025-12-31 |
| 76 | 2026-01-28 | 22,835,000 | -60,000 | 4.1467 | 550,680,000 | 2025-12-31 |
| 77 | 2026-01-27 | 22,895,000 | 25,000 | 4.1576 | 550,680,000 | 2025-12-31 |
| 78 | 2026-01-26 | 22,870,000 | 0 | 4.1530 | 550,680,000 | 2025-12-31 |
| 79 | 2026-01-23 | 22,870,000 | -65,000 | 4.1530 | 550,680,000 | 2025-12-31 |
| 80 | 2026-01-22 | 22,935,000 | -20,000 | 4.1649 | 550,680,000 | 2025-12-31 |
| 81 | 2026-01-21 | 22,955,000 | -110,000 | 4.1685 | 550,680,000 | 2025-12-31 |
| 82 | 2026-01-20 | 23,065,000 | 0 | 4.1885 | 550,680,000 | 2025-12-31 |
| 83 | 2026-01-19 | 23,065,000 | 0 | 4.1885 | 550,680,000 | 2025-12-31 |
| 84 | 2026-01-16 | 23,065,000 | 100,000 | 4.1885 | 550,680,000 | 2025-12-31 |
| 85 | 2026-01-15 | 22,965,000 | 3,845,000 | 4.1703 | 550,680,000 | 2025-12-31 |
| 86 | 2026-01-14 | 19,120,000 | 0 | 3.4721 | 550,680,000 | 2025-12-31 |
| 87 | 2026-01-13 | 19,120,000 | 0 | 3.4721 | 550,680,000 | 2025-12-31 |
| 88 | 2026-01-12 | 19,120,000 | 100,000 | 3.4721 | 550,680,000 | 2025-12-31 |
| 89 | 2026-01-09 | 19,020,000 | 0 | 3.4539 | 550,680,000 | 2025-12-31 |
| 90 | 2026-01-08 | 19,020,000 | 0 | 3.4539 | 550,680,000 | 2025-12-31 |
| 91 | 2026-01-07 | 19,020,000 | 0 | 3.4539 | 550,680,000 | 2025-12-31 |
| 92 | 2026-01-06 | 19,020,000 | 0 | 3.4539 | 550,680,000 | 2025-12-31 |
| 93 | 2026-01-05 | 19,020,000 | 30,000 | 3.4539 | 550,680,000 | 2025-12-31 |
| 94 | 2026-01-02 | 18,990,000 | 0 | 3.4485 | 550,680,000 | 2025-12-31 |
| 95 | 2025-12-31 | 18,990,000 | 0 | 3.4485 | 550,680,000 | 2025-12-31 |
| 96 | 2025-12-30 | 18,990,000 | 35,000 | 3.4485 | 550,680,000 | 2025-11-30 |
| 97 | 2025-12-29 | 18,955,000 | 20,000 | 3.4421 | 550,680,000 | 2025-11-30 |
| 98 | 2025-12-24 | 18,935,000 | 0 | 3.4385 | 550,680,000 | 2025-11-30 |
| 99 | 2025-12-23 | 18,935,000 | 110,000 | 3.4385 | 550,680,000 | 2025-11-30 |
| 100 | 2025-12-22 | 18,825,000 | 35,000 | 3.4185 | 550,680,000 | 2025-11-30 |
| 101 | 2025-12-19 | 18,790,000 | 5,000 | 3.4121 | 550,680,000 | 2025-11-30 |
| 102 | 2025-12-18 | 18,785,000 | 10,000 | 3.4112 | 550,680,000 | 2025-11-30 |
| 103 | 2025-12-17 | 18,775,000 | 0 | 3.4094 | 550,680,000 | 2025-11-30 |
| 104 | 2025-12-16 | 18,775,000 | 0 | 3.4094 | 550,680,000 | 2025-11-30 |
| 105 | 2025-12-15 | 18,775,000 | -20,000 | 3.4094 | 550,680,000 | 2025-11-30 |
| 106 | 2025-12-12 | 18,795,000 | 60,000 | 3.4131 | 550,680,000 | 2025-11-30 |
| 107 | 2025-12-11 | 18,735,000 | 5,000 | 3.4022 | 550,680,000 | 2025-11-30 |
| 108 | 2025-12-10 | 18,730,000 | 0 | 3.4012 | 550,680,000 | 2025-11-30 |
| 109 | 2025-12-09 | 18,730,000 | 0 | 3.4012 | 550,680,000 | 2025-11-30 |
| 110 | 2025-12-08 | 18,730,000 | 100,000 | 3.4012 | 550,680,000 | 2025-11-30 |
| 111 | 2025-12-05 | 18,630,000 | -5,000 | 3.3831 | 550,680,000 | 2025-11-30 |
| 112 | 2025-12-04 | 18,635,000 | 0 | 3.3840 | 550,680,000 | 2025-11-30 |
| 113 | 2025-12-03 | 18,635,000 | 0 | 3.3840 | 550,680,000 | 2025-11-30 |
| 114 | 2025-12-02 | 18,635,000 | 0 | 3.3840 | 550,680,000 | 2025-11-30 |
| 115 | 2025-12-01 | 18,635,000 | 0 | 3.3840 | 550,680,000 | 2025-11-30 |
| 116 | 2025-11-28 | 18,635,000 | -20,000 | 3.3840 | 550,680,000 | 2025-10-31 |
| 117 | 2025-11-27 | 18,655,000 | 105,000 | 3.3876 | 550,680,000 | 2025-10-31 |
| 118 | 2025-11-26 | 18,550,000 | 225,000 | 3.3686 | 550,680,000 | 2025-10-31 |
| 119 | 2025-11-25 | 18,325,000 | 5,000 | 3.3277 | 550,680,000 | 2025-10-31 |
| 120 | 2025-11-24 | 18,320,000 | 25,000 | 3.3268 | 550,680,000 | 2025-10-31 |
| 121 | 2025-11-21 | 18,295,000 | 30,000 | 3.3223 | 550,680,000 | 2025-10-31 |
| 122 | 2025-11-20 | 18,265,000 | 15,000 | 3.3168 | 550,680,000 | 2025-10-31 |
| 123 | 2025-11-19 | 18,250,000 | 140,000 | 3.3141 | 550,680,000 | 2025-10-31 |
| 124 | 2025-11-18 | 18,110,000 | 130,000 | 3.2887 | 550,680,000 | 2025-10-31 |
| 125 | 2025-11-17 | 17,980,000 | 5,000 | 3.2651 | 550,680,000 | 2025-10-31 |
| 126 | 2025-11-14 | 17,975,000 | 0 | 3.2641 | 550,680,000 | 2025-10-31 |
| 127 | 2025-11-13 | 17,975,000 | 15,000 | 3.2641 | 550,680,000 | 2025-10-31 |
| 128 | 2025-11-12 | 17,960,000 | 140,000 | 3.2614 | 550,680,000 | 2025-10-31 |
| 129 | 2025-11-11 | 17,820,000 | 0 | 3.2360 | 550,680,000 | 2025-10-31 |
| 130 | 2025-11-10 | 17,820,000 | 40,000 | 3.2360 | 550,680,000 | 2025-10-31 |
| 131 | 2025-11-07 | 17,780,000 | 0 | 3.2287 | 550,680,000 | 2025-10-31 |
| 132 | 2025-11-06 | 17,780,000 | 50,000 | 3.2287 | 550,680,000 | 2025-10-31 |
| 133 | 2025-11-05 | 17,730,000 | 0 | 3.2197 | 550,680,000 | 2025-10-31 |
| 134 | 2025-11-04 | 17,730,000 | 0 | 3.2197 | 550,680,000 | 2025-10-31 |
| 135 | 2025-11-03 | 17,730,000 | -20,000 | 3.2197 | 550,680,000 | 2025-10-31 |
| 136 | 2025-10-31 | 17,750,000 | 110,000 | 3.2233 | 550,680,000 | 2025-10-31 |
| 137 | 2025-10-30 | 17,640,000 | 35,000 | 3.2033 | 550,680,000 | 2025-09-30 |
| 138 | 2025-10-28 | 17,605,000 | 0 | 3.1970 | 550,680,000 | 2025-09-30 |
| 139 | 2025-10-27 | 17,605,000 | -35,000 | 3.1970 | 550,680,000 | 2025-09-30 |
| 140 | 2025-10-24 | 17,640,000 | -30,000 | 3.2033 | 550,680,000 | 2025-09-30 |
| 141 | 2025-10-23 | 17,670,000 | 260,000 | 3.2088 | 550,680,000 | 2025-09-30 |
| 142 | 2025-10-22 | 17,410,000 | -5,000 | 3.1615 | 550,680,000 | 2025-09-30 |
| 143 | 2025-10-21 | 17,415,000 | 190,000 | 3.1625 | 550,680,000 | 2025-09-30 |
| 144 | 2025-10-20 | 17,225,000 | 100,000 | 3.1280 | 550,680,000 | 2025-09-30 |
| 145 | 2025-10-17 | 17,125,000 | 85,000 | 3.1098 | 550,680,000 | 2025-09-30 |
| 146 | 2025-10-16 | 17,040,000 | 55,000 | 3.0944 | 550,680,000 | 2025-09-30 |
| 147 | 2025-10-15 | 16,985,000 | -55,000 | 3.0844 | 550,680,000 | 2025-09-30 |
| 148 | 2025-10-14 | 17,040,000 | -10,000 | 3.0944 | 550,680,000 | 2025-09-30 |
| 149 | 2025-10-13 | 17,050,000 | 45,000 | 3.0962 | 550,680,000 | 2025-09-30 |
| 150 | 2025-10-10 | 17,005,000 | 130,000 | 3.0880 | 550,680,000 | 2025-09-30 |
| 151 | 2025-10-09 | 16,875,000 | -65,000 | 3.0644 | 550,680,000 | 2025-09-30 |
| 152 | 2025-10-08 | 16,940,000 | 45,000 | 3.0762 | 550,680,000 | 2025-09-30 |
| 153 | 2025-10-06 | 16,895,000 | 0 | 3.0680 | 550,680,000 | 2025-09-30 |
| 154 | 2025-10-03 | 16,895,000 | 0 | 3.0680 | 550,680,000 | 2025-09-30 |
| 155 | 2025-10-02 | 16,895,000 | 185,000 | 3.0680 | 550,680,000 | 2025-09-30 |
| 156 | 2025-09-30 | 16,710,000 | -11,085,000 | 3.0344 | 550,680,000 | 2025-09-30 |
| 157 | 2025-09-29 | 27,795,000 | 105,000 | 5.0474 | 550,680,000 | 2025-08-31 |
| 158 | 2025-09-26 | 27,690,000 | 0 | 5.0283 | 550,680,000 | 2025-08-31 |
| 159 | 2025-09-25 | 27,690,000 | 0 | 5.0283 | 550,680,000 | 2025-08-31 |
| 160 | 2025-09-24 | 27,690,000 | 30,000 | 5.0283 | 550,680,000 | 2025-08-31 |
| 161 | 2025-09-23 | 27,660,000 | 85,000 | 5.0229 | 550,680,000 | 2025-08-31 |
| 162 | 2025-09-22 | 27,575,000 | 95,000 | 5.0074 | 550,680,000 | 2025-08-31 |
| 163 | 2025-09-19 | 27,480,000 | 0 | 4.9902 | 550,680,000 | 2025-08-31 |
| 164 | 2025-09-18 | 27,480,000 | -40,000 | 4.9902 | 550,680,000 | 2025-08-31 |
| 165 | 2025-09-17 | 27,520,000 | 415,000 | 4.9975 | 550,680,000 | 2025-08-31 |
| 166 | 2025-09-16 | 27,105,000 | 0 | 4.9221 | 550,680,000 | 2025-08-31 |
| 167 | 2025-09-15 | 27,105,000 | 0 | 4.9221 | 550,680,000 | 2025-08-31 |
| 168 | 2025-09-12 | 27,105,000 | 0 | 4.9221 | 550,680,000 | 2025-08-31 |
| 169 | 2025-09-11 | 27,105,000 | 0 | 4.9221 | 550,680,000 | 2025-08-31 |
| 170 | 2025-09-10 | 27,105,000 | 15,000 | 4.9221 | 550,680,000 | 2025-08-31 |
| 171 | 2025-09-09 | 27,090,000 | 0 | 4.9194 | 550,680,000 | 2025-08-31 |
| 172 | 2025-09-08 | 27,090,000 | -5,000 | 4.9194 | 550,680,000 | 2025-08-31 |
| 173 | 2025-09-05 | 27,095,000 | -10,000 | 4.9203 | 550,680,000 | 2025-08-31 |
| 174 | 2025-09-04 | 27,105,000 | 0 | 4.9221 | 550,680,000 | 2025-08-31 |
| 175 | 2025-09-03 | 27,105,000 | 5,000 | 4.9221 | 550,680,000 | 2025-08-31 |
| 176 | 2025-09-02 | 27,100,000 | 0 | 4.9212 | 550,680,000 | 2025-08-31 |
| 177 | 2025-09-01 | 27,100,000 | 0 | 4.9212 | 550,680,000 | 2025-08-31 |
| 178 | 2025-08-29 | 27,100,000 | -100,000 | 4.9212 | 550,680,000 | 2025-08-04 |
| 179 | 2025-08-28 | 27,200,000 | 0 | 4.9393 | 550,680,000 | 2025-08-04 |
| 180 | 2025-08-27 | 27,200,000 | 0 | 4.9393 | 550,680,000 | 2025-08-04 |
| 181 | 2025-08-26 | 27,200,000 | 0 | 4.9393 | 550,680,000 | 2025-08-04 |
| 182 | 2025-08-25 | 27,200,000 | 5,000 | 4.9393 | 550,680,000 | 2025-08-04 |
| 183 | 2025-08-22 | 27,195,000 | -50,000 | 4.9384 | 550,680,000 | 2025-08-04 |
| 184 | 2025-08-21 | 27,245,000 | -30,000 | 4.9475 | 550,680,000 | 2025-08-04 |
| 185 | 2025-08-20 | 27,275,000 | 0 | 4.9530 | 550,680,000 | 2025-08-04 |
| 186 | 2025-08-19 | 27,275,000 | 0 | 4.9530 | 550,680,000 | 2025-08-04 |
| 187 | 2025-08-18 | 27,275,000 | 0 | 4.9530 | 550,680,000 | 2025-08-04 |
| 188 | 2025-08-15 | 27,275,000 | 20,000 | 4.9530 | 550,680,000 | 2025-08-04 |
| 189 | 2025-08-14 | 27,255,000 | 480,000 | 4.9493 | 550,680,000 | 2025-08-04 |
| 190 | 2025-08-13 | 26,775,000 | -25,000 | 4.8622 | 550,680,000 | 2025-08-04 |
| 191 | 2025-08-12 | 26,800,000 | -20,000 | 4.8667 | 550,680,000 | 2025-08-04 |
| 192 | 2025-08-11 | 26,820,000 | 0 | 4.8703 | 550,680,000 | 2025-08-04 |
| 193 | 2025-08-08 | 26,820,000 | 0 | 4.8703 | 550,680,000 | 2025-08-04 |
| 194 | 2025-08-07 | 26,820,000 | 0 | 4.8703 | 550,680,000 | 2025-08-04 |
| 195 | 2025-08-06 | 26,820,000 | -15,000 | 4.8703 | 550,680,000 | 2025-08-04 |
| 196 | 2025-08-05 | 26,835,000 | 40,000 | 4.8731 | 550,680,000 | 2025-08-04 |
| 197 | 2025-08-04 | 26,795,000 | -50,000 | 4.8658 | 550,680,000 | 2025-08-04 |
| 198 | 2025-08-01 | 26,845,000 | 0 | 4.9106 | 546,680,000 | 2025-07-31 |
| 199 | 2025-07-31 | 26,845,000 | 0 | 4.9106 | 546,680,000 | 2025-07-31 |
| 200 | 2025-07-30 | 26,845,000 | 0 | 4.9106 | 546,680,000 | 2025-06-30 |
| 201 | 2025-07-29 | 26,845,000 | 0 | 4.9106 | 546,680,000 | 2025-06-30 |
| 202 | 2025-07-28 | 26,845,000 | 210,000 | 4.9106 | 546,680,000 | 2025-06-30 |
| 203 | 2025-07-25 | 26,635,000 | 0 | 4.8721 | 546,680,000 | 2025-06-30 |
| 204 | 2025-07-24 | 26,635,000 | 0 | 4.8721 | 546,680,000 | 2025-06-30 |
| 205 | 2025-07-23 | 26,635,000 | 60,000 | 4.8721 | 546,680,000 | 2025-06-30 |
| 206 | 2025-07-22 | 26,575,000 | 0 | 4.8612 | 546,680,000 | 2025-06-30 |
| 207 | 2025-07-21 | 26,575,000 | 10,000 | 4.8612 | 546,680,000 | 2025-06-30 |
| 208 | 2025-07-18 | 26,565,000 | 0 | 4.8593 | 546,680,000 | 2025-06-30 |
| 209 | 2025-07-17 | 26,565,000 | 10,000 | 4.8593 | 546,680,000 | 2025-06-30 |
| 210 | 2025-07-16 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-06-30 |
| 211 | 2025-07-15 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-06-30 |
| 212 | 2025-07-14 | 26,555,000 | 5,000 | 4.8575 | 546,680,000 | 2025-06-30 |
| 213 | 2025-07-11 | 26,550,000 | 0 | 4.8566 | 546,680,000 | 2025-06-30 |
| 214 | 2025-07-10 | 26,550,000 | 0 | 4.8566 | 546,680,000 | 2025-06-30 |
| 215 | 2025-07-09 | 26,550,000 | 0 | 4.8566 | 546,680,000 | 2025-06-30 |
| 216 | 2025-07-08 | 26,550,000 | 5,000 | 4.8566 | 546,680,000 | 2025-06-30 |
| 217 | 2025-07-07 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-06-30 |
| 218 | 2025-07-04 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-06-30 |
| 219 | 2025-07-03 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-06-30 |
| 220 | 2025-07-02 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-06-30 |
| 221 | 2025-06-30 | 26,545,000 | -20,000 | 4.8557 | 546,680,000 | 2025-06-30 |
| 222 | 2025-06-27 | 26,565,000 | 10,000 | 4.8593 | 546,680,000 | 2025-05-31 |
| 223 | 2025-06-26 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-05-31 |
| 224 | 2025-06-25 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-05-31 |
| 225 | 2025-06-24 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-05-31 |
| 226 | 2025-06-23 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-05-31 |
| 227 | 2025-06-20 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-05-31 |
| 228 | 2025-06-19 | 26,555,000 | 0 | 4.8575 | 546,680,000 | 2025-05-31 |
| 229 | 2025-06-18 | 26,555,000 | 10,000 | 4.8575 | 546,680,000 | 2025-05-31 |
| 230 | 2025-06-17 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 231 | 2025-06-16 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 232 | 2025-06-13 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 233 | 2025-06-12 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 234 | 2025-06-11 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 235 | 2025-06-10 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 236 | 2025-06-09 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 237 | 2025-06-06 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 238 | 2025-06-05 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 239 | 2025-06-04 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 240 | 2025-06-03 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 241 | 2025-06-02 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-05-31 |
| 242 | 2025-05-30 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 243 | 2025-05-29 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 244 | 2025-05-28 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 245 | 2025-05-27 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 246 | 2025-05-26 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 247 | 2025-05-23 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 248 | 2025-05-22 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 249 | 2025-05-21 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 250 | 2025-05-20 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 251 | 2025-05-19 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 252 | 2025-05-16 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 253 | 2025-05-15 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 254 | 2025-05-14 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 255 | 2025-05-13 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 256 | 2025-05-12 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 257 | 2025-05-09 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 258 | 2025-05-08 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 259 | 2025-05-07 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 260 | 2025-05-06 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 261 | 2025-05-02 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 262 | 2025-04-30 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-04-30 |
| 263 | 2025-04-29 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-03-31 |
| 264 | 2025-04-28 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-03-31 |
| 265 | 2025-04-25 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-03-31 |
| 266 | 2025-04-24 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-03-31 |
| 267 | 2025-04-23 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-03-31 |
| 268 | 2025-04-22 | 26,545,000 | 0 | 4.8557 | 546,680,000 | 2025-03-31 |
| 269 | 2025-04-17 | 26,545,000 | 10,000 | 4.8557 | 546,680,000 | 2025-03-31 |
| 270 | 2025-04-16 | 26,535,000 | 0 | 4.8538 | 546,680,000 | 2025-03-31 |
| 271 | 2025-04-15 | 26,535,000 | 30,000 | 4.8538 | 546,680,000 | 2025-03-31 |
| 272 | 2025-04-14 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 273 | 2025-04-11 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 274 | 2025-04-10 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 275 | 2025-04-09 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 276 | 2025-04-08 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 277 | 2025-04-07 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 278 | 2025-04-03 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 279 | 2025-04-02 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 280 | 2025-04-01 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 281 | 2025-03-31 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-03-31 |
| 282 | 2025-03-28 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 283 | 2025-03-27 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 284 | 2025-03-26 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 285 | 2025-03-25 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 286 | 2025-03-24 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 287 | 2025-03-21 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 288 | 2025-03-20 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 289 | 2025-03-19 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 290 | 2025-03-18 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 291 | 2025-03-17 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 292 | 2025-03-14 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 293 | 2025-03-13 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 294 | 2025-03-12 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 295 | 2025-03-11 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 296 | 2025-03-10 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 297 | 2025-03-07 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 298 | 2025-03-06 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 299 | 2025-03-05 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 300 | 2025-03-04 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 301 | 2025-03-03 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 302 | 2025-02-28 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-02-28 |
| 303 | 2025-02-27 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-01-31 |
| 304 | 2025-02-26 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-01-31 |
| 305 | 2025-02-25 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-01-31 |
| 306 | 2025-02-24 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-01-31 |
| 307 | 2025-02-21 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-01-31 |
| 308 | 2025-02-20 | 26,505,000 | 0 | 4.8484 | 546,680,000 | 2025-01-31 |
| 309 | 2025-02-19 | 26,505,000 | -75,000 | 4.8484 | 546,680,000 | 2025-01-31 |
| 310 | 2025-02-18 | 26,580,000 | 0 | 4.8621 | 546,680,000 | 2025-01-31 |
| 311 | 2025-02-17 | 26,580,000 | 0 | 4.8621 | 546,680,000 | 2025-01-31 |
| 312 | 2025-02-14 | 26,580,000 | 0 | 4.8621 | 546,680,000 | 2025-01-31 |
| 313 | 2025-02-13 | 26,580,000 | 0 | 4.8621 | 546,680,000 | 2025-01-31 |
| 314 | 2025-02-12 | 26,580,000 | -50,000 | 4.8621 | 546,680,000 | 2025-01-31 |
| 315 | 2025-02-11 | 26,630,000 | 0 | 4.8712 | 546,680,000 | 2025-01-31 |
| 316 | 2025-02-10 | 26,630,000 | 0 | 4.8712 | 546,680,000 | 2025-01-31 |
| 317 | 2025-02-07 | 26,630,000 | 0 | 4.8712 | 546,680,000 | 2025-01-31 |
| 318 | 2025-02-06 | 26,630,000 | -15,000 | 4.8712 | 546,680,000 | 2025-01-31 |
| 319 | 2025-02-05 | 26,645,000 | 0 | 4.8740 | 546,680,000 | 2025-01-31 |
| 320 | 2025-02-04 | 26,645,000 | -15,000 | 4.8740 | 546,680,000 | 2025-01-31 |
| 321 | 2025-02-03 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2025-01-31 |
| 322 | 2025-01-28 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2024-12-31 |
| 323 | 2025-01-27 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2024-12-31 |
| 324 | 2025-01-24 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2024-12-31 |
| 325 | 2025-01-23 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2024-12-31 |
| 326 | 2025-01-22 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2024-12-31 |
| 327 | 2025-01-21 | 26,660,000 | 0 | 4.8767 | 546,680,000 | 2024-12-31 |
| 328 | 2025-01-20 | 26,660,000 | 11,500,000 | 4.8767 | 546,680,000 | 2024-12-31 |
| 329 | 2025-01-17 | 15,160,000 | 0 | 2.7731 | 546,680,000 | 2024-12-31 |
| 330 | 2025-01-16 | 15,160,000 | 0 | 2.7731 | 546,680,000 | 2024-12-31 |
| 331 | 2025-01-15 | 15,160,000 | 0 | 2.7731 | 546,680,000 | 2024-12-31 |
| 332 | 2025-01-14 | 15,160,000 | -5,000 | 2.7731 | 546,680,000 | 2024-12-31 |
| 333 | 2025-01-13 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 334 | 2025-01-10 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 335 | 2025-01-09 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 336 | 2025-01-08 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 337 | 2025-01-07 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 338 | 2025-01-06 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 339 | 2025-01-03 | 15,165,000 | 0 | 2.7740 | 546,680,000 | 2024-12-31 |
| 340 | 2025-01-02 | 15,165,000 | -5,000 | 2.7740 | 546,680,000 | 2024-12-31 |
| 341 | 2024-12-31 | 15,170,000 | 0 | 2.7749 | 546,680,000 | 2024-12-31 |
| 342 | 2024-12-30 | 15,170,000 | 0 | 2.7749 | 546,680,000 | 2024-11-30 |
| 343 | 2024-12-27 | 15,170,000 | 0 | 2.7749 | 546,680,000 | 2024-11-30 |
| 344 | 2024-12-24 | 15,170,000 | 0 | 2.7749 | 546,680,000 | 2024-11-30 |
| 345 | 2024-12-23 | 15,170,000 | -20,000 | 2.7749 | 546,680,000 | 2024-11-30 |
| 346 | 2024-12-20 | 15,190,000 | 0 | 2.7786 | 546,680,000 | 2024-11-30 |
| 347 | 2024-12-19 | 15,190,000 | 0 | 2.7786 | 546,680,000 | 2024-11-30 |
| 348 | 2024-12-18 | 15,190,000 | 0 | 2.7786 | 546,680,000 | 2024-11-30 |
| 349 | 2024-12-17 | 15,190,000 | -50,000 | 2.7786 | 546,680,000 | 2024-11-30 |
| 350 | 2024-12-16 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 351 | 2024-12-13 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 352 | 2024-12-12 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 353 | 2024-12-11 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 354 | 2024-12-10 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 355 | 2024-12-09 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 356 | 2024-12-06 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 357 | 2024-12-05 | 15,240,000 | 0 | 2.7877 | 546,680,000 | 2024-11-30 |
| 358 | 2024-12-04 | 15,240,000 | 50,000 | 2.7877 | 546,680,000 | 2024-11-30 |
| 359 | 2024-12-03 | 15,190,000 | 0 | 2.7786 | 546,680,000 | 2024-11-30 |
| 360 | 2024-12-02 | 15,190,000 | -230,000 | 2.7786 | 546,680,000 | 2024-11-30 |
| 361 | 2024-11-29 | 15,420,000 | -20,000 | 2.8207 | 546,680,000 | 2024-10-31 |
| 362 | 2024-11-28 | 15,440,000 | -40,000 | 2.8243 | 546,680,000 | 2024-10-31 |
| 363 | 2024-11-27 | 15,480,000 | 0 | 2.8316 | 546,680,000 | 2024-10-31 |
| 364 | 2024-11-26 | 15,480,000 | 0 | 2.8316 | 546,680,000 | 2024-10-31 |
| 365 | 2024-11-25 | 15,480,000 | 0 | 2.8316 | 546,680,000 | 2024-10-31 |
| 366 | 2024-11-22 | 15,480,000 | 100,000 | 2.8316 | 546,680,000 | 2024-10-31 |
| 367 | 2024-11-21 | 15,380,000 | -35,000 | 2.8133 | 546,680,000 | 2024-10-31 |
| 368 | 2024-11-20 | 15,415,000 | 0 | 2.8197 | 546,680,000 | 2024-10-31 |
| 369 | 2024-11-19 | 15,415,000 | 0 | 2.8197 | 546,680,000 | 2024-10-31 |
| 370 | 2024-11-18 | 15,415,000 | 0 | 2.8197 | 546,680,000 | 2024-10-31 |
| 371 | 2024-11-15 | 15,415,000 | 0 | 2.8197 | 546,680,000 | 2024-10-31 |
| 372 | 2024-11-14 | 15,415,000 | 0 | 2.8197 | 546,680,000 | 2024-10-31 |
| 373 | 2024-11-13 | 15,415,000 | 30,000 | 2.8197 | 546,680,000 | 2024-10-31 |
| 374 | 2024-11-12 | 15,385,000 | -5,000 | 2.8143 | 546,680,000 | 2024-10-31 |
| 375 | 2024-11-11 | 15,390,000 | 0 | 2.8152 | 546,680,000 | 2024-10-31 |
| 376 | 2024-11-08 | 15,390,000 | 0 | 2.8152 | 546,680,000 | 2024-10-31 |
| 377 | 2024-11-07 | 15,390,000 | 0 | 2.8152 | 546,680,000 | 2024-10-31 |
| 378 | 2024-11-06 | 15,390,000 | 0 | 2.8152 | 546,680,000 | 2024-10-31 |
| 379 | 2024-11-05 | 15,390,000 | 0 | 2.8152 | 546,680,000 | 2024-10-31 |
| 380 | 2024-11-04 | 15,390,000 | 0 | 2.8152 | 546,680,000 | 2024-10-31 |
| 381 | 2024-11-01 | 15,390,000 | 130,000 | 2.8152 | 546,680,000 | 2024-10-31 |
| 382 | 2024-10-31 | 15,260,000 | 0 | 2.7914 | 546,680,000 | 2024-10-31 |
| 383 | 2024-10-30 | 15,260,000 | 0 | 2.7914 | 546,680,000 | 2024-09-30 |
| 384 | 2024-10-29 | 15,260,000 | 0 | 2.7914 | 546,680,000 | 2024-09-30 |
| 385 | 2024-10-28 | 15,260,000 | 0 | 2.7914 | 546,680,000 | 2024-09-30 |
| 386 | 2024-10-25 | 15,260,000 | 0 | 2.7914 | 546,680,000 | 2024-09-30 |
| 387 | 2024-10-24 | 15,260,000 | 0 | 2.7914 | 546,680,000 | 2024-09-30 |
| 388 | 2024-10-23 | 15,260,000 | -50,000 | 2.7914 | 546,680,000 | 2024-09-30 |
| 389 | 2024-10-22 | 15,310,000 | -20,000 | 2.8005 | 546,680,000 | 2024-09-30 |
| 390 | 2024-10-21 | 15,330,000 | -23,010,000 | 2.8042 | 546,680,000 | 2024-09-30 |
| 391 | 2024-10-18 | 38,340,000 | -5,000 | 7.0132 | 546,680,000 | 2024-09-30 |
| 392 | 2024-10-17 | 38,345,000 | -10,000 | 7.0142 | 546,680,000 | 2024-09-30 |
| 393 | 2024-10-16 | 38,355,000 | 0 | 7.0160 | 546,680,000 | 2024-09-30 |
| 394 | 2024-10-15 | 38,355,000 | -10,000 | 7.0160 | 546,680,000 | 2024-09-30 |
| 395 | 2024-10-14 | 38,365,000 | -5,000 | 7.0178 | 546,680,000 | 2024-09-30 |
| 396 | 2024-10-10 | 38,370,000 | -5,000 | 7.0187 | 546,680,000 | 2024-09-30 |
| 397 | 2024-10-09 | 38,375,000 | -5,000 | 7.0196 | 546,680,000 | 2024-09-30 |
| 398 | 2024-10-08 | 38,380,000 | -5,000 | 7.0206 | 546,680,000 | 2024-09-30 |
| 399 | 2024-10-07 | 38,385,000 | -50,000 | 7.0215 | 546,680,000 | 2024-09-30 |
| 400 | 2024-10-04 | 38,435,000 | 0 | 7.0306 | 546,680,000 | 2024-09-30 |
| 401 | 2024-10-03 | 38,435,000 | 0 | 7.0306 | 546,680,000 | 2024-09-30 |
| 402 | 2024-10-02 | 38,435,000 | 0 | 7.0306 | 546,680,000 | 2024-09-30 |
| 403 | 2024-09-30 | 38,435,000 | -95,000 | 7.0306 | 546,680,000 | 2024-09-30 |
| 404 | 2024-09-27 | 38,530,000 | 0 | 7.0480 | 546,680,000 | 2024-08-31 |
| 405 | 2024-09-26 | 38,530,000 | -15,000 | 7.0480 | 546,680,000 | 2024-08-31 |
| 406 | 2024-09-25 | 38,545,000 | 0 | 7.0507 | 546,680,000 | 2024-08-31 |
| 407 | 2024-09-24 | 38,545,000 | 0 | 7.0507 | 546,680,000 | 2024-08-31 |
| 408 | 2024-09-23 | 38,545,000 | -50,000 | 7.0507 | 546,680,000 | 2024-08-31 |
| 409 | 2024-09-20 | 38,595,000 | 0 | 7.0599 | 546,680,000 | 2024-08-31 |
| 410 | 2024-09-19 | 38,595,000 | -50,000 | 7.0599 | 546,680,000 | 2024-08-31 |
| 411 | 2024-09-17 | 38,645,000 | -10,000 | 7.0690 | 546,680,000 | 2024-08-31 |
| 412 | 2024-09-16 | 38,655,000 | 0 | 7.0709 | 546,680,000 | 2024-08-31 |
| 413 | 2024-09-13 | 38,655,000 | 10,000 | 7.0709 | 546,680,000 | 2024-08-31 |
| 414 | 2024-09-12 | 38,645,000 | 0 | 7.0690 | 546,680,000 | 2024-08-31 |
| 415 | 2024-09-11 | 38,645,000 | -70,000 | 7.0690 | 546,680,000 | 2024-08-31 |
| 416 | 2024-09-10 | 38,715,000 | -150,000 | 7.0818 | 546,680,000 | 2024-08-31 |
| 417 | 2024-09-09 | 38,865,000 | 0 | 7.1093 | 546,680,000 | 2024-08-31 |
| 418 | 2024-09-05 | 38,865,000 | 0 | 7.1093 | 546,680,000 | 2024-08-31 |
| 419 | 2024-09-04 | 38,865,000 | -70,000 | 7.1093 | 546,680,000 | 2024-08-31 |
| 420 | 2024-09-03 | 38,935,000 | 0 | 7.1221 | 546,680,000 | 2024-08-31 |
| 421 | 2024-09-02 | 38,935,000 | 0 | 7.1221 | 546,680,000 | 2024-08-31 |
| 422 | 2024-08-30 | 38,935,000 | 0 | 7.1221 | 546,680,000 | 2024-07-31 |
| 423 | 2024-08-29 | 38,935,000 | 0 | 7.1221 | 546,680,000 | 2024-07-31 |
| 424 | 2024-08-28 | 38,935,000 | 0 | 7.1221 | 546,680,000 | 2024-07-31 |
| 425 | 2024-08-27 | 38,935,000 | 0 | 7.1221 | 546,680,000 | 2024-07-31 |
| 426 | 2024-08-26 | 38,935,000 | -5,000 | 7.1221 | 546,680,000 | 2024-07-31 |
| 427 | 2024-08-23 | 38,940,000 | 0 | 7.1230 | 546,680,000 | 2024-07-31 |
| 428 | 2024-08-22 | 38,940,000 | 0 | 7.1230 | 546,680,000 | 2024-07-31 |
| 429 | 2024-08-21 | 38,940,000 | 0 | 7.1230 | 546,680,000 | 2024-07-31 |
| 430 | 2024-08-20 | 38,940,000 | -20,000 | 7.1230 | 546,680,000 | 2024-07-31 |
| 431 | 2024-08-19 | 38,960,000 | 0 | 7.1267 | 546,680,000 | 2024-07-31 |
| 432 | 2024-08-16 | 38,960,000 | -15,000 | 7.1267 | 546,680,000 | 2024-07-31 |
| 433 | 2024-08-15 | 38,975,000 | -50,000 | 7.1294 | 546,680,000 | 2024-07-31 |
| 434 | 2024-08-14 | 39,025,000 | 0 | 7.1385 | 546,680,000 | 2024-07-31 |
| 435 | 2024-08-13 | 39,025,000 | 0 | 7.1385 | 546,680,000 | 2024-07-31 |
| 436 | 2024-08-12 | 39,025,000 | 0 | 7.1385 | 546,680,000 | 2024-07-31 |
| 437 | 2024-08-09 | 39,025,000 | 0 | 7.1385 | 546,680,000 | 2024-07-31 |
| 438 | 2024-08-08 | 39,025,000 | 15,000 | 7.1385 | 546,680,000 | 2024-07-31 |
| 439 | 2024-08-07 | 39,010,000 | 10,000 | 7.1358 | 546,680,000 | 2024-07-31 |
| 440 | 2024-08-06 | 39,000,000 | 300,000 | 7.1340 | 546,680,000 | 2024-07-31 |
| 441 | 2024-08-05 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-07-31 |
| 442 | 2024-08-02 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-07-31 |
| 443 | 2024-08-01 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-07-31 |
| 444 | 2024-07-31 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-07-31 |
| 445 | 2024-07-30 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-06-30 |
| 446 | 2024-07-29 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-06-30 |
| 447 | 2024-07-26 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-06-30 |
| 448 | 2024-07-25 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-06-30 |
| 449 | 2024-07-24 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-06-30 |
| 450 | 2024-07-23 | 38,700,000 | 0 | 7.0791 | 546,680,000 | 2024-06-30 |
| 451 | 2024-07-22 | 38,700,000 | -40,000 | 7.0791 | 546,680,000 | 2024-06-30 |
| 452 | 2024-07-19 | 38,740,000 | 0 | 7.0864 | 546,680,000 | 2024-06-30 |
| 453 | 2024-07-18 | 38,740,000 | 0 | 7.0864 | 546,680,000 | 2024-06-30 |
| 454 | 2024-07-17 | 38,740,000 | 0 | 7.0864 | 546,680,000 | 2024-06-30 |
| 455 | 2024-07-16 | 38,740,000 | 0 | 7.0864 | 546,680,000 | 2024-06-30 |
| 456 | 2024-07-15 | 38,740,000 | -300,000 | 7.0864 | 546,680,000 | 2024-06-30 |
| 457 | 2024-07-12 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 458 | 2024-07-11 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 459 | 2024-07-10 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 460 | 2024-07-09 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 461 | 2024-07-08 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 462 | 2024-07-05 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 463 | 2024-07-04 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 464 | 2024-07-03 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 465 | 2024-07-02 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-06-30 |
| 466 | 2024-06-28 | 39,040,000 | 0 | 7.1413 | 546,680,000 | 2024-05-31 |
| 467 | 2024-06-27 | 39,040,000 | -30,000 | 7.1413 | 546,680,000 | 2024-05-31 |
| 468 | 2024-06-26 | 39,070,000 | 0 | 7.1468 | 546,680,000 | 2024-05-31 |
| 469 | 2024-06-25 | 39,070,000 | 60,000 | 7.1468 | 546,680,000 | 2024-05-31 |
| 470 | 2024-06-24 | 39,010,000 | 0 | 7.1358 | 546,680,000 | 2024-05-31 |
| 471 | 2024-06-21 | 39,010,000 | 0 | 7.1358 | 546,680,000 | 2024-05-31 |
| 472 | 2024-06-20 | 39,010,000 | 0 | 7.1358 | 546,680,000 | 2024-05-31 |
| 473 | 2024-06-19 | 39,010,000 | 0 | 7.1358 | 546,680,000 | 2024-05-31 |
| 474 | 2024-06-18 | 39,010,000 | 0 | 7.1358 | 546,680,000 | 2024-05-31 |
| 475 | 2024-06-17 | 39,010,000 | 20,000 | 7.1358 | 546,680,000 | 2024-05-31 |
| 476 | 2024-06-14 | 38,990,000 | 0 | 7.1321 | 546,680,000 | 2024-05-31 |
| 477 | 2024-06-13 | 38,990,000 | 0 | 7.1321 | 546,680,000 | 2024-05-31 |
| 478 | 2024-06-12 | 38,990,000 | 0 | 7.1321 | 546,680,000 | 2024-05-31 |
| 479 | 2024-06-11 | 38,990,000 | 0 | 7.1321 | 546,680,000 | 2024-05-31 |
| 480 | 2024-06-07 | 38,990,000 | 0 | 7.1321 | 546,680,000 | 2024-05-31 |
| 481 | 2024-06-06 | 38,990,000 | 5,000 | 7.1321 | 546,680,000 | 2024-05-31 |
| 482 | 2024-06-05 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-05-31 |
| 483 | 2024-06-04 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-05-31 |
| 484 | 2024-06-03 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-05-31 |
| 485 | 2024-05-31 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-05-31 |
| 486 | 2024-05-30 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 487 | 2024-05-29 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 488 | 2024-05-28 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 489 | 2024-05-27 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 490 | 2024-05-24 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 491 | 2024-05-23 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 492 | 2024-05-22 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 493 | 2024-05-21 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 494 | 2024-05-20 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 495 | 2024-05-17 | 38,985,000 | 0 | 7.1312 | 546,680,000 | 2024-04-30 |
| 496 | 2024-05-16 | 38,985,000 | -5,000 | 7.1312 | 546,680,000 | 2024-04-30 |
| 497 | 2024-05-14 | 38,990,000 | 0 | 7.1321 | 546,680,000 | 2024-04-30 |
| 498 | 2024-05-13 | 38,990,000 | -10,000 | 7.1321 | 546,680,000 | 2024-04-30 |
| 499 | 2024-05-10 | 39,000,000 | 0 | 7.1340 | 546,680,000 | 2024-04-30 |
| 500 | 2024-05-09 | 39,000,000 | -5,000 | 7.1340 | 546,680,000 | 2024-04-30 |
| 501 | 2024-05-08 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-04-30 |
| 502 | 2024-05-07 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-04-30 |
| 503 | 2024-05-06 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-04-30 |
| 504 | 2024-05-03 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-04-30 |
| 505 | 2024-05-02 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-04-30 |
| 506 | 2024-04-30 | 39,005,000 | -40,000 | 7.1349 | 546,680,000 | 2024-04-30 |
| 507 | 2024-04-29 | 39,045,000 | 0 | 7.1422 | 546,680,000 | 2024-03-31 |
| 508 | 2024-04-26 | 39,045,000 | 15,000 | 7.1422 | 546,680,000 | 2024-03-31 |
| 509 | 2024-04-25 | 39,030,000 | -5,000 | 7.1395 | 546,680,000 | 2024-03-31 |
| 510 | 2024-04-24 | 39,035,000 | 20,000 | 7.1404 | 546,680,000 | 2024-03-31 |
| 511 | 2024-04-23 | 39,015,000 | 0 | 7.1367 | 546,680,000 | 2024-03-31 |
| 512 | 2024-04-22 | 39,015,000 | 5,000 | 7.1367 | 546,680,000 | 2024-03-31 |
| 513 | 2024-04-19 | 39,010,000 | 15,000 | 7.1358 | 546,680,000 | 2024-03-31 |
| 514 | 2024-04-18 | 38,995,000 | -40,000 | 7.1331 | 546,680,000 | 2024-03-31 |
| 515 | 2024-04-17 | 39,035,000 | 30,000 | 7.1404 | 546,680,000 | 2024-03-31 |
| 516 | 2024-04-16 | 39,005,000 | 10,000 | 7.1349 | 546,680,000 | 2024-03-31 |
| 517 | 2024-04-15 | 38,995,000 | -5,000 | 7.1331 | 546,680,000 | 2024-03-31 |
| 518 | 2024-04-12 | 39,000,000 | -5,000 | 7.1340 | 546,680,000 | 2024-03-31 |
| 519 | 2024-04-11 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-03-31 |
| 520 | 2024-04-10 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-03-31 |
| 521 | 2024-04-09 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-03-31 |
| 522 | 2024-04-08 | 39,005,000 | 0 | 7.1349 | 546,680,000 | 2024-03-31 |
| 523 | 2024-04-05 | 39,005,000 | 10,000 | 7.1349 | 546,680,000 | 2024-03-31 |
| 524 | 2024-04-03 | 38,995,000 | -30,000 | 7.1331 | 546,680,000 | 2024-03-31 |
| 525 | 2024-04-02 | 39,025,000 | 0 | 7.1385 | 546,680,000 | 2024-03-31 |
| 526 | 2024-03-28 | 39,025,000 | 10,000 | 7.1385 | 546,680,000 | 2024-02-29 |
| 527 | 2024-03-27 | 39,015,000 | 60,000 | 7.1367 | 546,680,000 | 2024-02-29 |
| 528 | 2024-03-26 | 38,955,000 | 60,000 | 7.1257 | 546,680,000 | 2024-02-29 |
| 529 | 2024-03-25 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 530 | 2024-03-22 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 531 | 2024-03-21 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 532 | 2024-03-20 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 533 | 2024-03-19 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 534 | 2024-03-18 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 535 | 2024-03-15 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 536 | 2024-03-14 | 38,895,000 | 0 | 7.1148 | 546,680,000 | 2024-02-29 |
| 537 | 2024-03-13 | 38,895,000 | -5,000 | 7.1148 | 546,680,000 | 2024-02-29 |
| 538 | 2024-03-12 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 539 | 2024-03-11 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 540 | 2024-03-08 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 541 | 2024-03-07 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 542 | 2024-03-06 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 543 | 2024-03-05 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 544 | 2024-03-04 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 545 | 2024-03-01 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 546 | 2024-02-29 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-02-29 |
| 547 | 2024-02-28 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-01-31 |
| 548 | 2024-02-27 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2024-01-31 |
| 549 | 2024-02-26 | 38,900,000 | -25,000 | 7.1157 | 546,680,000 | 2024-01-31 |
| 550 | 2024-02-23 | 38,925,000 | 0 | 7.1203 | 546,680,000 | 2024-01-31 |
| 551 | 2024-02-22 | 38,925,000 | 0 | 7.1203 | 546,680,000 | 2024-01-31 |
| 552 | 2024-02-21 | 38,925,000 | 0 | 7.1203 | 546,680,000 | 2024-01-31 |
| 553 | 2024-02-20 | 38,925,000 | 0 | 7.1203 | 546,680,000 | 2024-01-31 |
| 554 | 2024-02-19 | 38,925,000 | -50,000 | 7.1203 | 546,680,000 | 2024-01-31 |
| 555 | 2024-02-16 | 38,975,000 | 0 | 7.1294 | 546,680,000 | 2024-01-31 |
| 556 | 2024-02-15 | 38,975,000 | 0 | 7.1294 | 546,680,000 | 2024-01-31 |
| 557 | 2024-02-14 | 38,975,000 | 15,000 | 7.1294 | 546,680,000 | 2024-01-31 |
| 558 | 2024-02-09 | 38,960,000 | 0 | 7.1267 | 546,680,000 | 2024-01-31 |
| 559 | 2024-02-08 | 38,960,000 | 0 | 7.1267 | 546,680,000 | 2024-01-31 |
| 560 | 2024-02-07 | 38,960,000 | 30,000 | 7.1267 | 546,680,000 | 2024-01-31 |
| 561 | 2024-02-06 | 38,930,000 | 0 | 7.1212 | 546,680,000 | 2024-01-31 |
| 562 | 2024-02-05 | 38,930,000 | -10,000 | 7.1212 | 546,680,000 | 2024-01-31 |
| 563 | 2024-02-02 | 38,940,000 | -5,000 | 7.1230 | 546,680,000 | 2024-01-31 |
| 564 | 2024-02-01 | 38,945,000 | -5,000 | 7.1239 | 546,680,000 | 2024-01-31 |
| 565 | 2024-01-31 | 38,950,000 | 0 | 7.1248 | 546,680,000 | 2024-01-31 |
| 566 | 2024-01-30 | 38,950,000 | 0 | 7.1248 | 546,680,000 | 2023-12-31 |
| 567 | 2024-01-29 | 38,950,000 | 0 | 7.1248 | 546,680,000 | 2023-12-31 |
| 568 | 2024-01-26 | 38,950,000 | 0 | 7.1248 | 546,680,000 | 2023-12-31 |
| 569 | 2024-01-25 | 38,950,000 | -5,000 | 7.1248 | 546,680,000 | 2023-12-31 |
| 570 | 2024-01-24 | 38,955,000 | 0 | 7.1257 | 546,680,000 | 2023-12-31 |
| 571 | 2024-01-23 | 38,955,000 | 40,000 | 7.1257 | 546,680,000 | 2023-12-31 |
| 572 | 2024-01-22 | 38,915,000 | 0 | 7.1184 | 546,680,000 | 2023-12-31 |
| 573 | 2024-01-19 | 38,915,000 | 40,000 | 7.1184 | 546,680,000 | 2023-12-31 |
| 574 | 2024-01-18 | 38,875,000 | -15,000 | 7.1111 | 546,680,000 | 2023-12-31 |
| 575 | 2024-01-17 | 38,890,000 | 0 | 7.1139 | 546,680,000 | 2023-12-31 |
| 576 | 2024-01-16 | 38,890,000 | 0 | 7.1139 | 546,680,000 | 2023-12-31 |
| 577 | 2024-01-15 | 38,890,000 | -10,000 | 7.1139 | 546,680,000 | 2023-12-31 |
| 578 | 2024-01-12 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 579 | 2024-01-11 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 580 | 2024-01-10 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 581 | 2024-01-09 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 582 | 2024-01-08 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 583 | 2024-01-05 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 584 | 2024-01-04 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 585 | 2024-01-03 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 586 | 2024-01-02 | 38,900,000 | 0 | 7.1157 | 546,680,000 | 2023-12-31 |
| 587 | 2023-12-29 | 38,900,000 | 140,000 | 7.1157 | 546,680,000 | 2023-11-30 |
| 588 | 2023-12-28 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 589 | 2023-12-27 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 590 | 2023-12-22 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 591 | 2023-12-21 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 592 | 2023-12-20 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 593 | 2023-12-19 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 594 | 2023-12-18 | 38,760,000 | 0 | 7.0901 | 546,680,000 | 2023-11-30 |
| 595 | 2023-12-15 | 38,760,000 | -5,000 | 7.0901 | 546,680,000 | 2023-11-30 |
| 596 | 2023-12-14 | 38,765,000 | -20,000 | 7.0910 | 546,680,000 | 2023-11-30 |
| 597 | 2023-12-13 | 38,785,000 | 0 | 7.0946 | 546,680,000 | 2023-11-30 |
| 598 | 2023-12-12 | 38,785,000 | -15,000 | 7.0946 | 546,680,000 | 2023-11-30 |
| 599 | 2023-12-11 | 38,800,000 | 0 | 7.0974 | 546,680,000 | 2023-11-30 |
| 600 | 2023-12-08 | 38,800,000 | 0 | 7.0974 | 546,680,000 | 2023-11-30 |
| 601 | 2023-12-07 | 38,800,000 | -5,000 | 7.0974 | 546,680,000 | 2023-11-30 |
| 602 | 2023-12-06 | 38,805,000 | 50,000 | 7.0983 | 546,680,000 | 2023-11-30 |
| 603 | 2023-12-05 | 38,755,000 | 75,000 | 7.0892 | 546,680,000 | 2023-11-30 |
| 604 | 2023-12-04 | 38,680,000 | 0 | 7.0754 | 546,680,000 | 2023-11-30 |
| 605 | 2023-12-01 | 38,680,000 | 0 | 7.0754 | 546,680,000 | 2023-11-30 |
| 606 | 2023-11-30 | 38,680,000 | -155,000 | 7.0754 | 546,680,000 | 2023-11-30 |
| 607 | 2023-11-29 | 38,835,000 | -165,000 | 7.1038 | 546,680,000 | 2023-10-31 |
| 608 | 2023-11-28 | 39,000,000 | -120,000 | 7.1340 | 546,680,000 | 2023-10-31 |
| 609 | 2023-11-27 | 39,120,000 | -85,000 | 7.1559 | 546,680,000 | 2023-10-31 |
| 610 | 2023-11-24 | 39,205,000 | -65,000 | 7.1715 | 546,680,000 | 2023-10-31 |
| 611 | 2023-11-23 | 39,270,000 | 0 | 7.1834 | 546,680,000 | 2023-10-31 |
| 612 | 2023-11-22 | 39,270,000 | 10,000 | 7.1834 | 546,680,000 | 2023-10-31 |
| 613 | 2023-11-21 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 614 | 2023-11-20 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 615 | 2023-11-17 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 616 | 2023-11-16 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 617 | 2023-11-15 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 618 | 2023-11-14 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 619 | 2023-11-13 | 39,260,000 | 0 | 7.1815 | 546,680,000 | 2023-10-31 |
| 620 | 2023-11-10 | 39,260,000 | -15,000 | 7.1815 | 546,680,000 | 2023-10-31 |
| 621 | 2023-11-09 | 39,275,000 | -5,000 | 7.1843 | 546,680,000 | 2023-10-31 |
| 622 | 2023-11-08 | 39,280,000 | 0 | 7.1852 | 546,680,000 | 2023-10-31 |
| 623 | 2023-11-07 | 39,280,000 | 3,700,000 | 7.1852 | 546,680,000 | 2023-10-31 |
| 624 | 2023-11-06 | 35,580,000 | 0 | 6.5084 | 546,680,000 | 2023-10-31 |
| 625 | 2023-11-03 | 35,580,000 | -30,000 | 6.5084 | 546,680,000 | 2023-10-31 |
| 626 | 2023-11-02 | 35,610,000 | -45,000 | 6.5139 | 546,680,000 | 2023-10-31 |
| 627 | 2023-11-01 | 35,655,000 | 55,000 | 6.5221 | 546,680,000 | 2023-10-31 |
| 628 | 2023-10-31 | 35,600,000 | 0 | 6.5120 | 546,680,000 | 2023-10-31 |
| 629 | 2023-10-30 | 35,600,000 | -35,000 | 6.5120 | 546,680,000 | 2023-10-25 |
| 630 | 2023-10-27 | 35,635,000 | 0 | 6.5184 | 546,680,000 | 2023-10-25 |
| 631 | 2023-10-26 | 35,635,000 | 45,000 | 6.5184 | 546,680,000 | 2023-10-25 |
| 632 | 2023-10-25 | 35,590,000 | 0 | 6.5102 | 546,680,000 | 2023-10-25 |
| 633 | 2023-10-24 | 35,590,000 | -50,000 | 6.5183 | 546,005,000 | 2023-09-30 |
| 634 | 2023-10-20 | 35,640,000 | 320,000 | 6.5274 | 546,005,000 | 2023-09-30 |
| 635 | 2023-10-19 | 35,320,000 | 0 | 6.4688 | 546,005,000 | 2023-09-30 |
| 636 | 2023-10-18 | 35,320,000 | 0 | 6.4688 | 546,005,000 | 2023-09-30 |
| 637 | 2023-10-17 | 35,320,000 | 0 | 6.4688 | 546,005,000 | 2023-09-30 |
| 638 | 2023-10-16 | 35,320,000 | -40,000 | 6.4688 | 546,005,000 | 2023-09-30 |
| 639 | 2023-10-13 | 35,360,000 | 50,000 | 6.4761 | 546,005,000 | 2023-09-30 |
| 640 | 2023-10-12 | 35,310,000 | 0 | 6.4670 | 546,005,000 | 2023-09-30 |
| 641 | 2023-10-11 | 35,310,000 | 5,000 | 6.4670 | 546,005,000 | 2023-09-30 |
| 642 | 2023-10-10 | 35,305,000 | -45,000 | 6.4661 | 546,005,000 | 2023-09-30 |
| 643 | 2023-10-09 | 35,350,000 | 0 | 6.4743 | 546,005,000 | 2023-09-30 |
| 644 | 2023-10-06 | 35,350,000 | -2,565,000 | 6.4743 | 546,005,000 | 2023-09-30 |
| 645 | 2023-10-05 | 37,915,000 | -2,900,000 | 6.9441 | 546,005,000 | 2023-09-30 |
| 646 | 2023-10-04 | 40,815,000 | -20,000 | 7.4752 | 546,005,000 | 2023-09-30 |
| 647 | 2023-10-03 | 40,835,000 | 20,000 | 7.4789 | 546,005,000 | 2023-09-30 |
| 648 | 2023-09-29 | 40,815,000 | 0 | 7.4752 | 546,005,000 | 2023-08-31 |
| 649 | 2023-09-28 | 40,815,000 | 40,000 | 7.4752 | 546,005,000 | 2023-08-31 |
| 650 | 2023-09-27 | 40,775,000 | 0 | 7.4679 | 546,005,000 | 2023-08-31 |
| 651 | 2023-09-26 | 40,775,000 | 505,000 | 7.4679 | 546,005,000 | 2023-08-31 |
| 652 | 2023-09-25 | 40,270,000 | 0 | 7.3754 | 546,005,000 | 2023-08-31 |
| 653 | 2023-09-22 | 40,270,000 | -5,000 | 7.3754 | 546,005,000 | 2023-08-31 |
| 654 | 2023-09-21 | 40,275,000 | -10,000 | 7.3763 | 546,005,000 | 2023-08-31 |
| 655 | 2023-09-20 | 40,285,000 | 450,000 | 7.3781 | 546,005,000 | 2023-08-31 |
| 656 | 2023-09-19 | 39,835,000 | 90,000 | 7.2957 | 546,005,000 | 2023-08-31 |
| 657 | 2023-09-18 | 39,745,000 | 5,660,000 | 7.2792 | 546,005,000 | 2023-08-31 |
| 658 | 2023-09-15 | 34,085,000 | -10,000 | 6.2426 | 546,005,000 | 2023-08-31 |
| 659 | 2023-09-14 | 34,095,000 | -200,000 | 6.2444 | 546,005,000 | 2023-08-31 |
| 660 | 2023-09-13 | 34,295,000 | -15,000 | 6.2811 | 546,005,000 | 2023-08-31 |
| 661 | 2023-09-12 | 34,310,000 | -30,000 | 6.2838 | 546,005,000 | 2023-08-31 |
| 662 | 2023-09-11 | 34,340,000 | -60,000 | 6.2893 | 546,005,000 | 2023-08-31 |
| 663 | 2023-09-07 | 34,400,000 | 22,720,000 | 6.3003 | 546,005,000 | 2023-08-31 |
| 664 | 2023-09-06 | 11,680,000 | -170,000 | 2.1392 | 546,005,000 | 2023-08-31 |
| 665 | 2023-09-05 | 11,850,000 | 565,000 | 2.1703 | 546,005,000 | 2023-08-31 |
| 666 | 2023-09-04 | 11,285,000 | 265,000 | 2.0668 | 546,005,000 | 2023-08-31 |
| 667 | 2023-08-31 | 11,020,000 | -15,000 | 2.0183 | 546,005,000 | 2023-08-31 |
| 668 | 2023-08-30 | 11,035,000 | 730,000 | 2.0210 | 546,005,000 | 2023-08-24 |
| 669 | 2023-08-29 | 10,305,000 | -30,000 | 1.8873 | 546,005,000 | 2023-08-24 |
| 670 | 2023-08-28 | 10,335,000 | -30,000 | 1.8928 | 546,005,000 | 2023-08-24 |
| 671 | 2023-08-25 | 10,365,000 | 575,000 | 1.8983 | 546,005,000 | 2023-08-24 |
| 672 | 2023-08-24 | 9,790,000 | -55,000 | 1.7930 | 546,005,000 | 2023-08-24 |
| 673 | 2023-08-23 | 9,845,000 | -15,000 | 2.0510 | 480,000,000 | 2023-07-31 |
| 674 | 2023-08-22 | 9,860,000 | -5,000 | 2.0542 | 480,000,000 | 2023-07-31 |
| 675 | 2023-08-21 | 9,865,000 | 0 | 2.0552 | 480,000,000 | 2023-07-31 |
| 676 | 2023-08-18 | 9,865,000 | -65,000 | 2.0552 | 480,000,000 | 2023-07-31 |
| 677 | 2023-08-17 | 9,930,000 | -10,000 | 2.0688 | 480,000,000 | 2023-07-31 |
| 678 | 2023-08-16 | 9,940,000 | 0 | 2.0708 | 480,000,000 | 2023-07-31 |
| 679 | 2023-08-15 | 9,940,000 | 0 | 2.0708 | 480,000,000 | 2023-07-31 |
| 680 | 2023-08-14 | 9,940,000 | -15,000 | 2.0708 | 480,000,000 | 2023-07-31 |
| 681 | 2023-08-11 | 9,955,000 | -40,000 | 2.0740 | 480,000,000 | 2023-07-31 |
| 682 | 2023-08-10 | 9,995,000 | -90,000 | 2.0823 | 480,000,000 | 2023-07-31 |
| 683 | 2023-08-09 | 10,085,000 | 0 | 2.1010 | 480,000,000 | 2023-07-31 |
| 684 | 2023-08-08 | 10,085,000 | 0 | 2.1010 | 480,000,000 | 2023-07-31 |
| 685 | 2023-08-07 | 10,085,000 | 60,000 | 2.1010 | 480,000,000 | 2023-07-31 |
| 686 | 2023-08-04 | 10,025,000 | 85,000 | 2.0885 | 480,000,000 | 2023-07-31 |
| 687 | 2023-08-03 | 9,940,000 | 165,000 | 2.0708 | 480,000,000 | 2023-07-31 |
| 688 | 2023-08-02 | 9,775,000 | 0 | 2.0365 | 480,000,000 | 2023-07-31 |
| 689 | 2023-08-01 | 9,775,000 | -15,000 | 2.0365 | 480,000,000 | 2023-07-31 |
| 690 | 2023-07-31 | 9,790,000 | -5,000 | 2.0396 | 480,000,000 | 2023-07-31 |
| 691 | 2023-07-28 | 9,795,000 | 0 | 2.0406 | 480,000,000 | 2023-06-30 |
| 692 | 2023-07-27 | 9,795,000 | -5,000 | 2.0406 | 480,000,000 | 2023-06-30 |
| 693 | 2023-07-26 | 9,800,000 | -25,000 | 2.0417 | 480,000,000 | 2023-06-30 |
| 694 | 2023-07-25 | 9,825,000 | 10,000 | 2.0469 | 480,000,000 | 2023-06-30 |
| 695 | 2023-07-24 | 9,815,000 | -5,000 | 2.0448 | 480,000,000 | 2023-06-30 |
| 696 | 2023-07-21 | 9,820,000 | -115,000 | 2.0458 | 480,000,000 | 2023-06-30 |
| 697 | 2023-07-20 | 9,935,000 | 0 | 2.0698 | 480,000,000 | 2023-06-30 |
| 698 | 2023-07-19 | 9,935,000 | 65,000 | 2.0698 | 480,000,000 | 2023-06-30 |
| 699 | 2023-07-18 | 9,870,000 | -18,005,000 | 2.0563 | 480,000,000 | 2023-06-30 |
| 700 | 2023-07-14 | 27,875,000 | 50,000 | 5.8073 | 480,000,000 | 2023-06-30 |
| 701 | 2023-07-13 | 27,825,000 | -115,000 | 5.7969 | 480,000,000 | 2023-06-30 |
| 702 | 2023-07-12 | 27,940,000 | 105,000 | 5.8208 | 480,000,000 | 2023-06-30 |
| 703 | 2023-07-11 | 27,835,000 | 100,000 | 5.7990 | 480,000,000 | 2023-06-30 |
| 704 | 2023-07-10 | 27,735,000 | 105,000 | 5.7781 | 480,000,000 | 2023-06-30 |
| 705 | 2023-07-07 | 27,630,000 | 120,000 | 5.7563 | 480,000,000 | 2023-06-30 |
| 706 | 2023-07-06 | 27,510,000 | 310,000 | 5.7313 | 480,000,000 | 2023-06-30 |
| 707 | 2023-07-05 | 27,200,000 | 165,000 | 5.6667 | 480,000,000 | 2023-06-30 |
| 708 | 2023-07-04 | 27,035,000 | -480,000 | 5.6323 | 480,000,000 | 2023-06-30 |
| 709 | 2023-07-03 | 27,515,000 | -70,000 | 5.7323 | 480,000,000 | 2023-06-30 |
| 710 | 2023-06-30 | 27,585,000 | -45,000 | 5.7469 | 480,000,000 | 2023-06-30 |
| 711 | 2023-06-29 | 27,630,000 | -120,000 | 5.7563 | 480,000,000 | 2023-05-31 |
| 712 | 2023-06-28 | 27,750,000 | -100,000 | 5.7813 | 480,000,000 | 2023-05-31 |
| 713 | 2023-06-27 | 27,850,000 | -25,000 | 5.8021 | 480,000,000 | 2023-05-31 |
| 714 | 2023-06-26 | 27,875,000 | 25,000 | 5.8073 | 480,000,000 | 2023-05-31 |
| 715 | 2023-06-23 | 27,850,000 | 30,000 | 5.8021 | 480,000,000 | 2023-05-31 |
| 716 | 2023-06-21 | 27,820,000 | 45,000 | 5.7958 | 480,000,000 | 2023-05-31 |
| 717 | 2023-06-20 | 27,775,000 | 110,000 | 5.7865 | 480,000,000 | 2023-05-31 |
| 718 | 2023-06-19 | 27,665,000 | 35,000 | 5.7635 | 480,000,000 | 2023-05-31 |
| 719 | 2023-06-16 | 27,630,000 | 15,000 | 5.7563 | 480,000,000 | 2023-05-31 |
| 720 | 2023-06-15 | 27,615,000 | 185,000 | 5.7531 | 480,000,000 | 2023-05-31 |
| 721 | 2023-06-14 | 27,430,000 | -35,000 | 5.7146 | 480,000,000 | 2023-05-31 |
| 722 | 2023-06-13 | 27,465,000 | -20,000 | 5.7219 | 480,000,000 | 2023-05-31 |
| 723 | 2023-06-12 | 27,485,000 | 0 | 5.7260 | 480,000,000 | 2023-05-31 |
| 724 | 2023-06-09 | 27,485,000 | -35,000 | 5.7260 | 480,000,000 | 2023-05-31 |
| 725 | 2023-06-08 | 27,520,000 | 30,000 | 5.7333 | 480,000,000 | 2023-05-31 |
| 726 | 2023-06-07 | 27,490,000 | 90,000 | 5.7271 | 480,000,000 | 2023-05-31 |
| 727 | 2023-06-06 | 27,400,000 | 0 | 5.7083 | 480,000,000 | 2023-05-31 |
| 728 | 2023-06-05 | 27,400,000 | -195,000 | 5.7083 | 480,000,000 | 2023-05-31 |
| 729 | 2023-06-02 | 27,595,000 | 40,000 | 5.7490 | 480,000,000 | 2023-05-31 |
| 730 | 2023-06-01 | 27,555,000 | -15,000 | 5.7406 | 480,000,000 | 2023-05-31 |
| 731 | 2023-05-31 | 27,570,000 | 5,000 | 5.7438 | 480,000,000 | 2023-05-31 |
| 732 | 2023-05-30 | 27,565,000 | -40,000 | 5.7427 | 480,000,000 | 2023-04-30 |
| 733 | 2023-05-29 | 27,605,000 | -5,000 | 5.7510 | 480,000,000 | 2023-04-30 |
| 734 | 2023-05-25 | 27,610,000 | 0 | 5.7521 | 480,000,000 | 2023-04-30 |
| 735 | 2023-05-24 | 27,610,000 | -25,000 | 5.7521 | 480,000,000 | 2023-04-30 |
| 736 | 2023-05-23 | 27,635,000 | 10,000 | 5.7573 | 480,000,000 | 2023-04-30 |
| 737 | 2023-05-22 | 27,625,000 | 10,000 | 5.7552 | 480,000,000 | 2023-04-30 |
| 738 | 2023-05-19 | 27,615,000 | 30,000 | 5.7531 | 480,000,000 | 2023-04-30 |
| 739 | 2023-05-18 | 27,585,000 | 240,000 | 5.7469 | 480,000,000 | 2023-04-30 |
| 740 | 2023-05-17 | 27,345,000 | 25,000 | 5.6969 | 480,000,000 | 2023-04-30 |
| 741 | 2023-05-16 | 27,320,000 | 80,000 | 5.6917 | 480,000,000 | 2023-04-30 |
| 742 | 2023-05-15 | 27,240,000 | 105,000 | 5.6750 | 480,000,000 | 2023-04-30 |
| 743 | 2023-05-12 | 27,135,000 | -85,000 | 5.6531 | 480,000,000 | 2023-04-30 |
| 744 | 2023-05-11 | 27,220,000 | -35,000 | 5.6708 | 480,000,000 | 2023-04-30 |
| 745 | 2023-05-10 | 27,255,000 | -85,000 | 5.6781 | 480,000,000 | 2023-04-30 |
| 746 | 2023-05-09 | 27,340,000 | 25,000 | 5.6958 | 480,000,000 | 2023-04-30 |
| 747 | 2023-05-08 | 27,315,000 | 35,000 | 5.6906 | 480,000,000 | 2023-04-30 |
| 748 | 2023-05-05 | 27,280,000 | -5,000 | 5.6833 | 480,000,000 | 2023-04-30 |
| 749 | 2023-05-04 | 27,285,000 | -95,000 | 5.6844 | 480,000,000 | 2023-04-30 |
| 750 | 2023-05-03 | 27,380,000 | 5,000 | 5.7042 | 480,000,000 | 2023-04-30 |
| 751 | 2023-05-02 | 27,375,000 | 0 | 5.7031 | 480,000,000 | 2023-04-30 |
| 752 | 2023-04-28 | 27,375,000 | 0 | 5.7031 | 480,000,000 | 2023-03-31 |
| 753 | 2023-04-27 | 27,375,000 | 85,000 | 5.7031 | 480,000,000 | 2023-03-31 |
| 754 | 2023-04-26 | 27,290,000 | 35,000 | 5.6854 | 480,000,000 | 2023-03-31 |
| 755 | 2023-04-25 | 27,255,000 | 5,000 | 5.6781 | 480,000,000 | 2023-03-31 |
| 756 | 2023-04-24 | 27,250,000 | -30,000 | 5.6771 | 480,000,000 | 2023-03-31 |
| 757 | 2023-04-21 | 27,280,000 | 25,000 | 5.6833 | 480,000,000 | 2023-03-31 |
| 758 | 2023-04-20 | 27,255,000 | -85,000 | 5.6781 | 480,000,000 | 2023-03-31 |
| 759 | 2023-04-19 | 27,340,000 | 70,000 | 5.6958 | 480,000,000 | 2023-03-31 |
| 760 | 2023-04-18 | 27,270,000 | 20,000 | 5.6813 | 480,000,000 | 2023-03-31 |
| 761 | 2023-04-17 | 27,250,000 | 0 | 5.6771 | 480,000,000 | 2023-03-31 |
| 762 | 2023-04-14 | 27,250,000 | 275,000 | 5.6771 | 480,000,000 | 2023-03-31 |
| 763 | 2023-04-13 | 26,975,000 | 50,000 | 5.6198 | 480,000,000 | 2023-03-31 |
| 764 | 2023-04-12 | 26,925,000 | -285,000 | 5.6094 | 480,000,000 | 2023-03-31 |
| 765 | 2023-04-11 | 27,210,000 | 15,000 | 5.6688 | 480,000,000 | 2023-03-31 |
| 766 | 2023-04-06 | 27,195,000 | -10,000 | 5.6656 | 480,000,000 | 2023-03-31 |
| 767 | 2023-04-04 | 27,205,000 | 70,000 | 5.6677 | 480,000,000 | 2023-03-31 |
| 768 | 2023-04-03 | 27,135,000 | 0 | 5.6531 | 480,000,000 | 2023-03-31 |
| 769 | 2023-03-31 | 27,135,000 | 40,000 | 5.6531 | 480,000,000 | 2023-03-31 |
| 770 | 2023-03-30 | 27,095,000 | 45,000 | 5.6448 | 480,000,000 | 2023-02-28 |
| 771 | 2023-03-29 | 27,050,000 | 100,000 | 5.6354 | 480,000,000 | 2023-02-28 |
| 772 | 2023-03-28 | 26,950,000 | -190,000 | 5.6146 | 480,000,000 | 2023-02-28 |
| 773 | 2023-03-27 | 27,140,000 | 0 | 5.6542 | 480,000,000 | 2023-02-28 |
| 774 | 2023-03-24 | 27,140,000 | -5,000 | 5.6542 | 480,000,000 | 2023-02-28 |
| 775 | 2023-03-23 | 27,145,000 | 5,000 | 5.6552 | 480,000,000 | 2023-02-28 |
| 776 | 2023-03-22 | 27,140,000 | 0 | 5.6542 | 480,000,000 | 2023-02-28 |
| 777 | 2023-03-21 | 27,140,000 | -225,000 | 5.6542 | 480,000,000 | 2023-02-28 |
| 778 | 2023-03-20 | 27,365,000 | 10,000 | 5.7010 | 480,000,000 | 2023-02-28 |
| 779 | 2023-03-17 | 27,355,000 | 15,000 | 5.6990 | 480,000,000 | 2023-02-28 |
| 780 | 2023-03-16 | 27,340,000 | -15,000 | 5.6958 | 480,000,000 | 2023-02-28 |
| 781 | 2023-03-15 | 27,355,000 | 10,000 | 5.6990 | 480,000,000 | 2023-02-28 |
| 782 | 2023-03-14 | 27,345,000 | 25,000 | 5.6969 | 480,000,000 | 2023-02-28 |
| 783 | 2023-03-13 | 27,320,000 | 15,000 | 5.6917 | 480,000,000 | 2023-02-28 |
| 784 | 2023-03-10 | 27,305,000 | -60,000 | 5.6885 | 480,000,000 | 2023-02-28 |
| 785 | 2023-03-09 | 27,365,000 | 0 | 5.7010 | 480,000,000 | 2023-02-28 |
| 786 | 2023-03-08 | 27,365,000 | -155,000 | 5.7010 | 480,000,000 | 2023-02-28 |
| 787 | 2023-03-07 | 27,520,000 | 150,000 | 5.7333 | 480,000,000 | 2023-02-28 |
| 788 | 2023-03-06 | 27,370,000 | 5,000 | 5.7021 | 480,000,000 | 2023-02-28 |
| 789 | 2023-03-03 | 27,365,000 | -95,000 | 5.7010 | 480,000,000 | 2023-02-28 |
| 790 | 2023-03-02 | 27,460,000 | 0 | 5.7208 | 480,000,000 | 2023-02-28 |
| 791 | 2023-03-01 | 27,460,000 | -20,000 | 5.7208 | 480,000,000 | 2023-02-28 |
| 792 | 2023-02-28 | 27,480,000 | 0 | 5.7250 | 480,000,000 | 2023-02-28 |
| 793 | 2023-02-27 | 27,480,000 | -110,000 | 5.7250 | 480,000,000 | 2023-02-17 |
| 794 | 2023-02-24 | 27,590,000 | 305,000 | 5.7479 | 480,000,000 | 2023-02-17 |
| 795 | 2023-02-23 | 27,285,000 | 0 | 5.6844 | 480,000,000 | 2023-02-17 |
| 796 | 2023-02-22 | 27,285,000 | 18,620,000 | 5.6844 | 480,000,000 | 2023-02-17 |
| 797 | 2023-02-21 | 8,665,000 | -25,000 | 1.8052 | 480,000,000 | 2023-02-17 |
| 798 | 2023-02-20 | 8,690,000 | 0 | 1.8104 | 480,000,000 | 2023-02-17 |
| 799 | 2023-02-17 | 8,690,000 | 0 | 1.8104 | 480,000,000 | 2023-02-17 |
| 800 | 2023-02-16 | 8,690,000 | -5,000 | 2.1725 | 400,000,000 | 2023-01-31 |
| 801 | 2023-02-15 | 8,695,000 | -15,000 | 2.1738 | 400,000,000 | 2023-01-31 |
| 802 | 2023-02-14 | 8,710,000 | -10,000 | 2.1775 | 400,000,000 | 2023-01-31 |
| 803 | 2023-02-13 | 8,720,000 | 0 | 2.1800 | 400,000,000 | 2023-01-31 |
| 804 | 2023-02-10 | 8,720,000 | 0 | 2.1800 | 400,000,000 | 2023-01-31 |
| 805 | 2023-02-09 | 8,720,000 | 0 | 2.1800 | 400,000,000 | 2023-01-31 |
| 806 | 2023-02-08 | 8,720,000 | -5,000 | 2.1800 | 400,000,000 | 2023-01-31 |
| 807 | 2023-02-07 | 8,725,000 | 0 | 2.1813 | 400,000,000 | 2023-01-31 |
| 808 | 2023-02-06 | 8,725,000 | 5,000 | 2.1813 | 400,000,000 | 2023-01-31 |
| 809 | 2023-02-03 | 8,720,000 | -30,000 | 2.1800 | 400,000,000 | 2023-01-31 |
| 810 | 2023-02-02 | 8,750,000 | -65,000 | 2.1875 | 400,000,000 | 2023-01-31 |
| 811 | 2023-02-01 | 8,815,000 | -50,000 | 2.2038 | 400,000,000 | 2023-01-31 |
| 812 | 2023-01-31 | 8,865,000 | 390,000 | 2.2163 | 400,000,000 | 2023-01-31 |
| 813 | 2023-01-30 | 8,475,000 | 0 | 2.1188 | 400,000,000 | 2022-12-31 |
| 814 | 2023-01-27 | 8,475,000 | 45,000 | 2.1188 | 400,000,000 | 2022-12-31 |
| 815 | 2023-01-26 | 8,430,000 | 45,000 | 2.1075 | 400,000,000 | 2022-12-31 |
| 816 | 2023-01-20 | 8,385,000 | 15,000 | 2.0963 | 400,000,000 | 2022-12-31 |
| 817 | 2023-01-19 | 8,370,000 | -19,250 | 2.0925 | 400,000,000 | 2022-12-31 |
| 818 | 2023-01-18 | 8,389,250 | -7,890,000 | 2.0973 | 400,000,000 | 2022-12-31 |
| 819 | 2023-01-17 | 16,279,250 | -75,000 | 4.0698 | 400,000,000 | 2022-12-31 |
| 820 | 2023-01-16 | 16,354,250 | -50,000 | 4.0886 | 400,000,000 | 2022-12-31 |
| 821 | 2023-01-13 | 16,404,250 | -55,000 | 4.1011 | 400,000,000 | 2022-12-31 |
| 822 | 2023-01-12 | 16,459,250 | 0 | 4.1148 | 400,000,000 | 2022-12-31 |
| 823 | 2023-01-11 | 16,459,250 | 0 | 4.1148 | 400,000,000 | 2022-12-31 |
| 824 | 2023-01-10 | 16,459,250 | -780,000 | 4.1148 | 400,000,000 | 2022-12-31 |
| 825 | 2023-01-09 | 17,239,250 | -10,000 | 4.3098 | 400,000,000 | 2022-12-31 |
| 826 | 2023-01-06 | 17,249,250 | 0 | 4.3123 | 400,000,000 | 2022-12-31 |
| 827 | 2023-01-05 | 17,249,250 | 0 | 4.3123 | 400,000,000 | 2022-12-31 |
| 828 | 2023-01-04 | 17,249,250 | -100,000 | 4.3123 | 400,000,000 | 2022-12-31 |
| 829 | 2023-01-03 | 17,349,250 | 0 | 4.3373 | 400,000,000 | 2022-12-31 |
| 830 | 2022-12-30 | 17,349,250 | -5,000 | 4.3373 | 400,000,000 | 2022-11-30 |
| 831 | 2022-12-29 | 17,354,250 | -250,000 | 4.3386 | 400,000,000 | 2022-11-30 |
| 832 | 2022-12-28 | 17,604,250 | 0 | 4.4011 | 400,000,000 | 2022-11-30 |
| 833 | 2022-12-23 | 17,604,250 | 0 | 4.4011 | 400,000,000 | 2022-11-30 |
| 834 | 2022-12-22 | 17,604,250 | 0 | 4.4011 | 400,000,000 | 2022-11-30 |
| 835 | 2022-12-21 | 17,604,250 | 0 | 4.4011 | 400,000,000 | 2022-11-30 |
| 836 | 2022-12-20 | 17,604,250 | 5,000 | 4.4011 | 400,000,000 | 2022-11-30 |
| 837 | 2022-12-19 | 17,599,250 | -50,000 | 4.3998 | 400,000,000 | 2022-11-30 |
| 838 | 2022-12-16 | 17,649,250 | 0 | 4.4123 | 400,000,000 | 2022-11-30 |
| 839 | 2022-12-15 | 17,649,250 | 0 | 4.4123 | 400,000,000 | 2022-11-30 |
| 840 | 2022-12-14 | 17,649,250 | 0 | 4.4123 | 400,000,000 | 2022-11-30 |
| 841 | 2022-12-13 | 17,649,250 | 20,000 | 4.4123 | 400,000,000 | 2022-11-30 |
| 842 | 2022-12-12 | 17,629,250 | 60,000 | 4.4073 | 400,000,000 | 2022-11-30 |
| 843 | 2022-12-09 | 17,569,250 | 0 | 4.3923 | 400,000,000 | 2022-11-30 |
| 844 | 2022-12-08 | 17,569,250 | 0 | 4.3923 | 400,000,000 | 2022-11-30 |
| 845 | 2022-12-07 | 17,569,250 | 45,000 | 4.3923 | 400,000,000 | 2022-11-30 |
| 846 | 2022-12-06 | 17,524,250 | 0 | 4.3811 | 400,000,000 | 2022-11-30 |
| 847 | 2022-12-05 | 17,524,250 | -380,000 | 4.3811 | 400,000,000 | 2022-11-30 |
| 848 | 2022-12-02 | 17,904,250 | 35,000 | 4.4761 | 400,000,000 | 2022-11-30 |
| 849 | 2022-12-01 | 17,869,250 | -20,000 | 4.4673 | 400,000,000 | 2022-11-30 |
| 850 | 2022-11-30 | 17,889,250 | -210,000 | 4.4723 | 400,000,000 | 2022-11-30 |
| 851 | 2022-11-29 | 18,099,250 | -30,000 | 4.5248 | 400,000,000 | 2022-10-31 |
| 852 | 2022-11-28 | 18,129,250 | -15,000 | 4.5323 | 400,000,000 | 2022-10-31 |
| 853 | 2022-11-25 | 18,144,250 | 0 | 4.5361 | 400,000,000 | 2022-10-31 |
| 854 | 2022-11-24 | 18,144,250 | 0 | 4.5361 | 400,000,000 | 2022-10-31 |
| 855 | 2022-11-23 | 18,144,250 | 10,000 | 4.5361 | 400,000,000 | 2022-10-31 |
| 856 | 2022-11-22 | 18,134,250 | 0 | 4.5336 | 400,000,000 | 2022-10-31 |
| 857 | 2022-11-21 | 18,134,250 | 0 | 4.5336 | 400,000,000 | 2022-10-31 |
| 858 | 2022-11-18 | 18,134,250 | 0 | 4.5336 | 400,000,000 | 2022-10-31 |
| 859 | 2022-11-17 | 18,134,250 | 0 | 4.5336 | 400,000,000 | 2022-10-31 |
| 860 | 2022-11-16 | 18,134,250 | 0 | 4.5336 | 400,000,000 | 2022-10-31 |
| 861 | 2022-11-15 | 18,134,250 | -95,000 | 4.5336 | 400,000,000 | 2022-10-31 |
| 862 | 2022-11-14 | 18,229,250 | 0 | 4.5573 | 400,000,000 | 2022-10-31 |
| 863 | 2022-11-11 | 18,229,250 | 0 | 4.5573 | 400,000,000 | 2022-10-31 |
| 864 | 2022-11-10 | 18,229,250 | -125,000 | 4.5573 | 400,000,000 | 2022-10-31 |
| 865 | 2022-11-09 | 18,354,250 | 5,000 | 4.5886 | 400,000,000 | 2022-10-31 |
| 866 | 2022-11-08 | 18,349,250 | -45,000 | 4.5873 | 400,000,000 | 2022-10-31 |
| 867 | 2022-11-07 | 18,394,250 | 0 | 4.5986 | 400,000,000 | 2022-10-31 |
| 868 | 2022-11-04 | 18,394,250 | 0 | 4.5986 | 400,000,000 | 2022-10-31 |
| 869 | 2022-11-03 | 18,394,250 | 30,000 | 4.5986 | 400,000,000 | 2022-10-31 |
| 870 | 2022-11-02 | 18,364,250 | -145,000 | 4.5911 | 400,000,000 | 2022-10-31 |
| 871 | 2022-11-01 | 18,509,250 | -270,000 | 4.6273 | 400,000,000 | 2022-10-31 |
| 872 | 2022-10-31 | 18,779,250 | -30,000 | 4.6948 | 400,000,000 | 2022-10-31 |
| 873 | 2022-10-28 | 18,809,250 | -30,000 | 4.7023 | 400,000,000 | 2022-09-30 |
| 874 | 2022-10-27 | 18,839,250 | 0 | 4.7098 | 400,000,000 | 2022-09-30 |
| 875 | 2022-10-26 | 18,839,250 | -650,000 | 4.7098 | 400,000,000 | 2022-09-30 |
| 876 | 2022-10-25 | 19,489,250 | -4,515,750 | 4.8723 | 400,000,000 | 2022-09-30 |
| 877 | 2022-10-24 | 24,005,000 | -95,000 | 6.0013 | 400,000,000 | 2022-09-30 |
| 878 | 2022-10-21 | 24,100,000 | -6,355,000 | 6.0250 | 400,000,000 | 2022-09-30 |
| 879 | 2022-10-20 | 30,455,000 | 0 | 7.6138 | 400,000,000 | 2022-09-30 |
| 880 | 2022-10-19 | 30,455,000 | -150,000 | 7.6138 | 400,000,000 | 2022-09-30 |
| 881 | 2022-10-18 | 30,605,000 | -410,000 | 7.6513 | 400,000,000 | 2022-09-30 |
| 882 | 2022-10-17 | 31,015,000 | 0 | 7.7538 | 400,000,000 | 2022-09-30 |
| 883 | 2022-10-14 | 31,015,000 | -2,375,000 | 7.7538 | 400,000,000 | 2022-09-30 |
| 884 | 2022-10-13 | 33,390,000 | -130,000 | 8.3475 | 400,000,000 | 2022-09-30 |
| 885 | 2022-10-12 | 33,520,000 | -5,110,000 | 8.3800 | 400,000,000 | 2022-09-30 |
| 886 | 2022-10-11 | 38,630,000 | -1,830,000 | 9.6575 | 400,000,000 | 2022-09-30 |
| 887 | 2022-10-10 | 40,460,000 | 0 | 10.1150 | 400,000,000 | 2022-09-30 |
| 888 | 2022-10-07 | 40,460,000 | 400,000 | 10.1150 | 400,000,000 | 2022-09-30 |
| 889 | 2022-10-06 | 40,060,000 | -120,000 | 10.0150 | 400,000,000 | 2022-09-30 |
| 890 | 2022-10-05 | 40,180,000 | 0 | 10.0450 | 400,000,000 | 2022-09-30 |
| 891 | 2022-10-03 | 40,180,000 | -235,000 | 10.0450 | 400,000,000 | 2022-09-30 |
| 892 | 2022-09-30 | 40,415,000 | 5,000 | 10.1038 | 400,000,000 | 2022-09-30 |
| 893 | 2022-09-29 | 40,410,000 | -275,000 | 10.1025 | 400,000,000 | 2022-08-31 |
| 894 | 2022-09-28 | 40,685,000 | 9,634,250 | 10.1713 | 400,000,000 | 2022-08-31 |
| 895 | 2022-09-27 | 31,050,750 | 1,030,000 | 7.7627 | 400,000,000 | 2022-08-31 |
| 896 | 2022-09-26 | 30,020,750 | 710,000 | 7.5052 | 400,000,000 | 2022-08-31 |
| 897 | 2022-09-23 | 29,310,750 | 3,040,000 | 7.3277 | 400,000,000 | 2022-08-31 |
| 898 | 2022-09-22 | 26,270,750 | -25,000 | 6.5677 | 400,000,000 | 2022-08-31 |
| 899 | 2022-09-21 | 26,295,750 | 90,000 | 6.5739 | 400,000,000 | 2022-08-31 |
| 900 | 2022-09-20 | 26,205,750 | -1,325,000 | 6.5514 | 400,000,000 | 2022-08-31 |
| 901 | 2022-09-19 | 27,530,750 | -275,000 | 6.8827 | 400,000,000 | 2022-08-31 |
| 902 | 2022-09-16 | 27,805,750 | -1,645,000 | 6.9514 | 400,000,000 | 2022-08-31 |
| 903 | 2022-09-15 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 904 | 2022-09-14 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 905 | 2022-09-13 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 906 | 2022-09-09 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 907 | 2022-09-08 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 908 | 2022-09-07 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 909 | 2022-09-06 | 29,450,750 | 0 | 7.3627 | 400,000,000 | 2022-08-31 |
| 910 | 2022-09-05 | 29,450,750 | 100,000 | 7.3627 | 400,000,000 | 2022-08-31 |
| 911 | 2022-09-02 | 29,350,750 | 30,000 | 7.3377 | 400,000,000 | 2022-08-31 |
| 912 | 2022-09-01 | 29,320,750 | 0 | 7.3302 | 400,000,000 | 2022-08-31 |
| 913 | 2022-08-31 | 29,320,750 | 0 | 7.3302 | 400,000,000 | 2022-08-31 |
| 914 | 2022-08-30 | 29,320,750 | -15,000 | 7.3302 | 400,000,000 | 2022-07-31 |
| 915 | 2022-08-29 | 29,335,750 | 0 | 7.3339 | 400,000,000 | 2022-07-31 |
| 916 | 2022-08-26 | 29,335,750 | 0 | 7.3339 | 400,000,000 | 2022-07-31 |
| 917 | 2022-08-25 | 29,335,750 | 0 | 7.3339 | 400,000,000 | 2022-07-31 |
| 918 | 2022-08-24 | 29,335,750 | -5,000 | 7.3339 | 400,000,000 | 2022-07-31 |
| 919 | 2022-08-23 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 920 | 2022-08-22 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 921 | 2022-08-19 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 922 | 2022-08-18 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 923 | 2022-08-17 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 924 | 2022-08-16 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 925 | 2022-08-15 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 926 | 2022-08-12 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 927 | 2022-08-11 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 928 | 2022-08-10 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 929 | 2022-08-09 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 930 | 2022-08-08 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 931 | 2022-08-05 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 932 | 2022-08-04 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 933 | 2022-08-03 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 934 | 2022-08-02 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 935 | 2022-08-01 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-07-31 |
| 936 | 2022-07-29 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-06-30 |
| 937 | 2022-07-28 | 29,340,750 | 0 | 7.3352 | 400,000,000 | 2022-06-30 |
| 938 | 2022-07-27 | 29,340,750 | 145,000 | 7.3352 | 400,000,000 | 2022-06-30 |
| 939 | 2022-07-26 | 29,195,750 | 65,000 | 7.2989 | 400,000,000 | 2022-06-30 |
| 940 | 2022-07-25 | 29,130,750 | 0 | 7.2827 | 400,000,000 | 2022-06-30 |
| 941 | 2022-07-22 | 29,130,750 | 0 | 7.2827 | 400,000,000 | 2022-06-30 |
| 942 | 2022-07-21 | 29,130,750 | 0 | 7.2827 | 400,000,000 | 2022-06-30 |
| 943 | 2022-07-20 | 29,130,750 | 0 | 7.2827 | 400,000,000 | 2022-06-30 |
| 944 | 2022-07-19 | 29,130,750 | 0 | 7.2827 | 400,000,000 | 2022-06-30 |
| 945 | 2022-07-18 | 29,130,750 | 5,000 | 7.2827 | 400,000,000 | 2022-06-30 |
| 946 | 2022-07-15 | 29,125,750 | 0 | 7.2814 | 400,000,000 | 2022-06-30 |
| 947 | 2022-07-14 | 29,125,750 | 5,000 | 7.2814 | 400,000,000 | 2022-06-30 |
| 948 | 2022-07-13 | 29,120,750 | 155,000 | 7.2802 | 400,000,000 | 2022-06-30 |
| 949 | 2022-07-12 | 28,965,750 | 0 | 7.2414 | 400,000,000 | 2022-06-30 |
| 950 | 2022-07-11 | 28,965,750 | 0 | 7.2414 | 400,000,000 | 2022-06-30 |
| 951 | 2022-07-08 | 28,965,750 | 235,000 | 7.2414 | 400,000,000 | 2022-06-30 |
| 952 | 2022-07-07 | 28,730,750 | 0 | 7.1827 | 400,000,000 | 2022-06-30 |
| 953 | 2022-07-06 | 28,730,750 | 0 | 7.1827 | 400,000,000 | 2022-06-30 |
| 954 | 2022-07-05 | 28,730,750 | 0 | 7.1827 | 400,000,000 | 2022-06-30 |
| 955 | 2022-07-04 | 28,730,750 | 0 | 7.1827 | 400,000,000 | 2022-06-30 |
| 956 | 2022-06-30 | 28,730,750 | 0 | 7.1827 | 400,000,000 | 2022-06-30 |
| 957 | 2022-06-29 | 28,730,750 | 0 | 7.1827 | 400,000,000 | 2022-05-31 |
| 958 | 2022-06-28 | 28,730,750 | 295,000 | 7.1827 | 400,000,000 | 2022-05-31 |
| 959 | 2022-06-27 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 960 | 2022-06-24 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 961 | 2022-06-23 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 962 | 2022-06-22 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 963 | 2022-06-21 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 964 | 2022-06-20 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 965 | 2022-06-17 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 966 | 2022-06-16 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 967 | 2022-06-15 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 968 | 2022-06-14 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 969 | 2022-06-13 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 970 | 2022-06-10 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 971 | 2022-06-09 | 28,435,750 | 0 | 7.1089 | 400,000,000 | 2022-05-31 |
| 972 | 2022-06-08 | 28,435,750 | 220,000 | 7.1089 | 400,000,000 | 2022-05-31 |
| 973 | 2022-06-07 | 28,215,750 | 240,000 | 7.0539 | 400,000,000 | 2022-05-31 |
| 974 | 2022-06-06 | 27,975,750 | 10,000 | 6.9939 | 400,000,000 | 2022-05-31 |
| 975 | 2022-06-02 | 27,965,750 | 5,000 | 6.9914 | 400,000,000 | 2022-05-31 |
| 976 | 2022-06-01 | 27,960,750 | 0 | 6.9902 | 400,000,000 | 2022-05-31 |
| 977 | 2022-05-31 | 27,960,750 | 0 | 6.9902 | 400,000,000 | 2022-05-31 |
| 978 | 2022-05-30 | 27,960,750 | 0 | 6.9902 | 400,000,000 | 2022-04-30 |
| 979 | 2022-05-27 | 27,960,750 | 4,000,000 | 6.9902 | 400,000,000 | 2022-04-30 |
| 980 | 2022-05-26 | 23,960,750 | 0 | 5.9902 | 400,000,000 | 2022-04-30 |
| 981 | 2022-05-25 | 23,960,750 | 0 | 5.9902 | 400,000,000 | 2022-04-30 |
| 982 | 2022-05-24 | 23,960,750 | 200,000 | 5.9902 | 400,000,000 | 2022-04-30 |
| 983 | 2022-05-23 | 23,760,750 | 0 | 5.9402 | 400,000,000 | 2022-04-30 |
| 984 | 2022-05-20 | 23,760,750 | 0 | 5.9402 | 400,000,000 | 2022-04-30 |
| 985 | 2022-05-19 | 23,760,750 | -65,000 | 5.9402 | 400,000,000 | 2022-04-30 |
| 986 | 2022-05-18 | 23,825,750 | -5,000 | 5.9564 | 400,000,000 | 2022-04-30 |
| 987 | 2022-05-17 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 988 | 2022-05-16 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 989 | 2022-05-13 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 990 | 2022-05-12 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 991 | 2022-05-11 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 992 | 2022-05-10 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 993 | 2022-05-06 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 994 | 2022-05-05 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 995 | 2022-05-04 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 996 | 2022-05-03 | 23,830,750 | 0 | 5.9577 | 400,000,000 | 2022-04-30 |
| 997 | 2022-04-29 | 23,830,750 | 10,000 | 5.9577 | 400,000,000 | 2022-03-31 |
| 998 | 2022-04-28 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 999 | 2022-04-27 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1000 | 2022-04-26 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1001 | 2022-04-25 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1002 | 2022-04-22 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1003 | 2022-04-21 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1004 | 2022-04-20 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1005 | 2022-04-19 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1006 | 2022-04-14 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1007 | 2022-04-13 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1008 | 2022-04-12 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1009 | 2022-04-11 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1010 | 2022-04-08 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1011 | 2022-04-07 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1012 | 2022-04-06 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1013 | 2022-04-04 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1014 | 2022-04-01 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1015 | 2022-03-31 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-03-31 |
| 1016 | 2022-03-30 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1017 | 2022-03-29 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1018 | 2022-03-28 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1019 | 2022-03-25 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1020 | 2022-03-24 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1021 | 2022-03-23 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1022 | 2022-03-22 | 23,820,750 | 0 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1023 | 2022-03-21 | 23,820,750 | -5,000 | 5.9552 | 400,000,000 | 2022-02-28 |
| 1024 | 2022-03-18 | 23,825,750 | 155,000 | 5.9564 | 400,000,000 | 2022-02-28 |
| 1025 | 2022-03-17 | 23,670,750 | 240,000 | 5.9177 | 400,000,000 | 2022-02-28 |
| 1026 | 2022-03-16 | 23,430,750 | 5,000 | 5.8577 | 400,000,000 | 2022-02-28 |
| 1027 | 2022-03-15 | 23,425,750 | 0 | 5.8564 | 400,000,000 | 2022-02-28 |
| 1028 | 2022-03-14 | 23,425,750 | 10,000 | 5.8564 | 400,000,000 | 2022-02-28 |
| 1029 | 2022-03-11 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1030 | 2022-03-10 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1031 | 2022-03-09 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1032 | 2022-03-08 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1033 | 2022-03-07 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1034 | 2022-03-04 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1035 | 2022-03-03 | 23,415,750 | 0 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1036 | 2022-03-02 | 23,415,750 | 10,000 | 5.8539 | 400,000,000 | 2022-02-28 |
| 1037 | 2022-03-01 | 23,405,750 | 80,000 | 5.8514 | 400,000,000 | 2022-02-28 |
| 1038 | 2022-02-28 | 23,325,750 | 0 | 5.8314 | 400,000,000 | 2022-02-28 |
| 1039 | 2022-02-25 | 23,325,750 | -10,000 | 5.8314 | 400,000,000 | 2022-01-31 |
| 1040 | 2022-02-24 | 23,335,750 | 0 | 5.8339 | 400,000,000 | 2022-01-31 |
| 1041 | 2022-02-23 | 23,335,750 | 0 | 5.8339 | 400,000,000 | 2022-01-31 |
| 1042 | 2022-02-22 | 23,335,750 | 0 | 5.8339 | 400,000,000 | 2022-01-31 |
| 1043 | 2022-02-21 | 23,335,750 | 0 | 5.8339 | 400,000,000 | 2022-01-31 |
| 1044 | 2022-02-18 | 23,335,750 | 115,000 | 5.8339 | 400,000,000 | 2022-01-31 |
| 1045 | 2022-02-17 | 23,220,750 | 0 | 5.8052 | 400,000,000 | 2022-01-31 |
| 1046 | 2022-02-16 | 23,220,750 | 0 | 5.8052 | 400,000,000 | 2022-01-31 |
| 1047 | 2022-02-15 | 23,220,750 | 0 | 5.8052 | 400,000,000 | 2022-01-31 |
| 1048 | 2022-02-14 | 23,220,750 | -5,000 | 5.8052 | 400,000,000 | 2022-01-31 |
| 1049 | 2022-02-11 | 23,225,750 | 0 | 5.8064 | 400,000,000 | 2022-01-31 |
| 1050 | 2022-02-10 | 23,225,750 | 0 | 5.8064 | 400,000,000 | 2022-01-31 |
| 1051 | 2022-02-09 | 23,225,750 | 0 | 5.8064 | 400,000,000 | 2022-01-31 |
| 1052 | 2022-02-08 | 23,225,750 | 15,000 | 5.8064 | 400,000,000 | 2022-01-31 |
| 1053 | 2022-02-07 | 23,210,750 | 55,000 | 5.8027 | 400,000,000 | 2022-01-31 |
| 1054 | 2022-02-04 | 23,155,750 | 0 | 5.7889 | 400,000,000 | 2022-01-31 |
| 1055 | 2022-01-31 | 23,155,750 | 0 | 5.7889 | 400,000,000 | 2022-01-31 |
| 1056 | 2022-01-28 | 23,155,750 | 0 | 5.7889 | 400,000,000 | 2021-12-31 |
| 1057 | 2022-01-27 | 23,155,750 | 110,000 | 5.7889 | 400,000,000 | 2021-12-31 |
| 1058 | 2022-01-26 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1059 | 2022-01-25 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1060 | 2022-01-24 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1061 | 2022-01-21 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1062 | 2022-01-20 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1063 | 2022-01-19 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1064 | 2022-01-18 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1065 | 2022-01-17 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1066 | 2022-01-14 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1067 | 2022-01-13 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1068 | 2022-01-12 | 23,045,750 | 0 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1069 | 2022-01-11 | 23,045,750 | -25,000 | 5.7614 | 400,000,000 | 2021-12-31 |
| 1070 | 2022-01-10 | 23,070,750 | 0 | 5.7677 | 400,000,000 | 2021-12-31 |
| 1071 | 2022-01-07 | 23,070,750 | 0 | 5.7677 | 400,000,000 | 2021-12-31 |
| 1072 | 2022-01-06 | 23,070,750 | 0 | 5.7677 | 400,000,000 | 2021-12-31 |
| 1073 | 2022-01-05 | 23,070,750 | -25,000 | 5.7677 | 400,000,000 | 2021-12-31 |
| 1074 | 2022-01-04 | 23,095,750 | 0 | 5.7739 | 400,000,000 | 2021-12-31 |
| 1075 | 2022-01-03 | 23,095,750 | -5,000 | 5.7739 | 400,000,000 | 2021-12-31 |
| 1076 | 2021-12-31 | 23,100,750 | 0 | 5.7752 | 400,000,000 | 2021-12-31 |
| 1077 | 2021-12-30 | 23,100,750 | 0 | 5.7752 | 400,000,000 | 2021-11-30 |
| 1078 | 2021-12-29 | 23,100,750 | 0 | 5.7752 | 400,000,000 | 2021-11-30 |
| 1079 | 2021-12-28 | 23,100,750 | -10,000 | 5.7752 | 400,000,000 | 2021-11-30 |
| 1080 | 2021-12-24 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1081 | 2021-12-23 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1082 | 2021-12-22 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1083 | 2021-12-21 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1084 | 2021-12-20 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1085 | 2021-12-17 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1086 | 2021-12-16 | 23,110,750 | 0 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1087 | 2021-12-15 | 23,110,750 | 5,000 | 5.7777 | 400,000,000 | 2021-11-30 |
| 1088 | 2021-12-14 | 23,105,750 | 0 | 5.7764 | 400,000,000 | 2021-11-30 |
| 1089 | 2021-12-13 | 23,105,750 | 0 | 5.7764 | 400,000,000 | 2021-11-30 |
| 1090 | 2021-12-10 | 23,105,750 | 0 | 5.7764 | 400,000,000 | 2021-11-30 |
| 1091 | 2021-12-09 | 23,105,750 | 25,000 | 5.7764 | 400,000,000 | 2021-11-30 |
| 1092 | 2021-12-08 | 23,080,750 | 30,000 | 5.7702 | 400,000,000 | 2021-11-30 |
| 1093 | 2021-12-07 | 23,050,750 | -45,000 | 5.7627 | 400,000,000 | 2021-11-30 |
| 1094 | 2021-12-06 | 23,095,750 | -40,000 | 5.7739 | 400,000,000 | 2021-11-30 |
| 1095 | 2021-12-03 | 23,135,750 | 625,000 | 5.7839 | 400,000,000 | 2021-11-30 |
| 1096 | 2021-12-02 | 22,510,750 | 0 | 5.6277 | 400,000,000 | 2021-11-30 |
| 1097 | 2021-12-01 | 22,510,750 | -10,000 | 5.6277 | 400,000,000 | 2021-11-30 |
| 1098 | 2021-11-30 | 22,520,750 | 0 | 5.6302 | 400,000,000 | 2021-11-30 |
| 1099 | 2021-11-29 | 22,520,750 | 0 | 5.6302 | 400,000,000 | 2021-10-31 |
| 1100 | 2021-11-26 | 22,520,750 | 10,000 | 5.6302 | 400,000,000 | 2021-10-31 |
| 1101 | 2021-11-25 | 22,510,750 | 50,000 | 5.6277 | 400,000,000 | 2021-10-31 |
| 1102 | 2021-11-24 | 22,460,750 | 100,000 | 5.6152 | 400,000,000 | 2021-10-31 |
| 1103 | 2021-11-23 | 22,360,750 | -40,000 | 5.5902 | 400,000,000 | 2021-10-31 |
| 1104 | 2021-11-22 | 22,400,750 | 55,000 | 5.6002 | 400,000,000 | 2021-10-31 |
| 1105 | 2021-11-19 | 22,345,750 | 0 | 5.5864 | 400,000,000 | 2021-10-31 |
| 1106 | 2021-11-18 | 22,345,750 | -30,000 | 5.5864 | 400,000,000 | 2021-10-31 |
| 1107 | 2021-11-17 | 22,375,750 | 0 | 5.5939 | 400,000,000 | 2021-10-31 |
| 1108 | 2021-11-16 | 22,375,750 | 0 | 5.5939 | 400,000,000 | 2021-10-31 |
| 1109 | 2021-11-15 | 22,375,750 | -60,000 | 5.5939 | 400,000,000 | 2021-10-31 |
| 1110 | 2021-11-12 | 22,435,750 | -40,000 | 5.6089 | 400,000,000 | 2021-10-31 |
| 1111 | 2021-11-11 | 22,475,750 | 0 | 5.6189 | 400,000,000 | 2021-10-31 |
| 1112 | 2021-11-10 | 22,475,750 | -20,000 | 5.6189 | 400,000,000 | 2021-10-31 |
| 1113 | 2021-11-09 | 22,495,750 | -60,000 | 5.6239 | 400,000,000 | 2021-10-31 |
| 1114 | 2021-11-08 | 22,555,750 | -100,000 | 5.6389 | 400,000,000 | 2021-10-31 |
| 1115 | 2021-11-05 | 22,655,750 | -125,000 | 5.6639 | 400,000,000 | 2021-10-31 |
| 1116 | 2021-11-04 | 22,780,750 | -10,000 | 5.6952 | 400,000,000 | 2021-10-31 |
| 1117 | 2021-11-03 | 22,790,750 | -50,000 | 5.6977 | 400,000,000 | 2021-10-31 |
| 1118 | 2021-11-02 | 22,840,750 | -15,000 | 5.7102 | 400,000,000 | 2021-10-31 |
| 1119 | 2021-11-01 | 22,855,750 | -20,000 | 5.7139 | 400,000,000 | 2021-10-31 |
| 1120 | 2021-10-29 | 22,875,750 | -15,000 | 5.7189 | 400,000,000 | 2021-09-30 |
| 1121 | 2021-10-28 | 22,890,750 | -25,000 | 5.7227 | 400,000,000 | 2021-09-30 |
| 1122 | 2021-10-27 | 22,915,750 | -25,000 | 5.7289 | 400,000,000 | 2021-09-30 |
| 1123 | 2021-10-26 | 22,940,750 | -15,000 | 5.7352 | 400,000,000 | 2021-09-30 |
| 1124 | 2021-10-25 | 22,955,750 | 50,000 | 5.7389 | 400,000,000 | 2021-09-30 |
| 1125 | 2021-10-22 | 22,905,750 | 0 | 5.7264 | 400,000,000 | 2021-09-30 |
| 1126 | 2021-10-21 | 22,905,750 | 0 | 5.7264 | 400,000,000 | 2021-09-30 |
| 1127 | 2021-10-20 | 22,905,750 | -1,000,000 | 5.7264 | 400,000,000 | 2021-09-30 |
| 1128 | 2021-10-19 | 23,905,750 | 0 | 5.9764 | 400,000,000 | 2021-09-30 |
| 1129 | 2021-10-18 | 23,905,750 | 0 | 5.9764 | 400,000,000 | 2021-09-30 |
| 1130 | 2021-10-15 | 23,905,750 | 0 | 5.9764 | 400,000,000 | 2021-09-30 |
| 1131 | 2021-10-12 | 23,905,750 | 5,000 | 5.9764 | 400,000,000 | 2021-09-30 |
| 1132 | 2021-10-11 | 23,900,750 | 0 | 5.9752 | 400,000,000 | 2021-09-30 |
| 1133 | 2021-10-08 | 23,900,750 | 0 | 5.9752 | 400,000,000 | 2021-09-30 |
| 1134 | 2021-10-07 | 23,900,750 | 0 | 5.9752 | 400,000,000 | 2021-09-30 |
| 1135 | 2021-10-06 | 23,900,750 | -1,005,000 | 5.9752 | 400,000,000 | 2021-09-30 |
| 1136 | 2021-10-05 | 24,905,750 | 0 | 6.2264 | 400,000,000 | 2021-09-30 |
| 1137 | 2021-10-04 | 24,905,750 | -2,010,000 | 6.2264 | 400,000,000 | 2021-09-30 |
| 1138 | 2021-09-30 | 26,915,750 | -50,000 | 6.7289 | 400,000,000 | 2021-09-30 |
| 1139 | 2021-09-29 | 26,965,750 | 0 | 6.7414 | 400,000,000 | 2021-08-31 |
| 1140 | 2021-09-28 | 26,965,750 | -1,885,000 | 6.7414 | 400,000,000 | 2021-08-31 |
| 1141 | 2021-09-27 | 28,850,750 | -3,390,000 | 7.2127 | 400,000,000 | 2021-08-31 |
| 1142 | 2021-09-24 | 32,240,750 | 0 | 8.0602 | 400,000,000 | 2021-08-31 |
| 1143 | 2021-09-23 | 32,240,750 | -835,000 | 8.0602 | 400,000,000 | 2021-08-31 |
| 1144 | 2021-09-21 | 33,075,750 | 0 | 8.2689 | 400,000,000 | 2021-08-31 |
| 1145 | 2021-09-20 | 33,075,750 | 0 | 8.2689 | 400,000,000 | 2021-08-31 |
| 1146 | 2021-09-17 | 33,075,750 | 75,000 | 8.2689 | 400,000,000 | 2021-08-31 |
| 1147 | 2021-09-16 | 33,000,750 | 0 | 8.2502 | 400,000,000 | 2021-08-31 |
| 1148 | 2021-09-15 | 33,000,750 | 0 | 8.2502 | 400,000,000 | 2021-08-31 |
| 1149 | 2021-09-14 | 33,000,750 | -15,000 | 8.2502 | 400,000,000 | 2021-08-31 |
| 1150 | 2021-09-13 | 33,015,750 | 0 | 8.2539 | 400,000,000 | 2021-08-31 |
| 1151 | 2021-09-10 | 33,015,750 | 0 | 8.2539 | 400,000,000 | 2021-08-31 |
| 1152 | 2021-09-09 | 33,015,750 | 5,000 | 8.2539 | 400,000,000 | 2021-08-31 |
| 1153 | 2021-09-08 | 33,010,750 | 0 | 8.2527 | 400,000,000 | 2021-08-31 |
| 1154 | 2021-09-07 | 33,010,750 | 0 | 8.2527 | 400,000,000 | 2021-08-31 |
| 1155 | 2021-09-06 | 33,010,750 | 0 | 8.2527 | 400,000,000 | 2021-08-31 |
| 1156 | 2021-09-03 | 33,010,750 | -10,000 | 8.2527 | 400,000,000 | 2021-08-31 |
| 1157 | 2021-09-02 | 33,020,750 | -70,000 | 8.2552 | 400,000,000 | 2021-08-31 |
| 1158 | 2021-09-01 | 33,090,750 | -10,000 | 8.2727 | 400,000,000 | 2021-08-31 |
| 1159 | 2021-08-31 | 33,100,750 | 0 | 8.2752 | 400,000,000 | 2021-08-31 |
| 1160 | 2021-08-30 | 33,100,750 | -70,000 | 8.2752 | 400,000,000 | 2021-07-31 |
| 1161 | 2021-08-27 | 33,170,750 | 130,000 | 8.2927 | 400,000,000 | 2021-07-31 |
| 1162 | 2021-08-26 | 33,040,750 | 0 | 8.2602 | 400,000,000 | 2021-07-31 |
| 1163 | 2021-08-25 | 33,040,750 | 0 | 8.2602 | 400,000,000 | 2021-07-31 |
| 1164 | 2021-08-24 | 33,040,750 | 0 | 8.2602 | 400,000,000 | 2021-07-31 |
| 1165 | 2021-08-23 | 33,040,750 | 0 | 8.2602 | 400,000,000 | 2021-07-31 |
| 1166 | 2021-08-20 | 33,040,750 | -20,000 | 8.2602 | 400,000,000 | 2021-07-31 |
| 1167 | 2021-08-19 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1168 | 2021-08-18 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1169 | 2021-08-17 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1170 | 2021-08-16 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1171 | 2021-08-13 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1172 | 2021-08-12 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1173 | 2021-08-11 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1174 | 2021-08-10 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1175 | 2021-08-09 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1176 | 2021-08-06 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1177 | 2021-08-05 | 33,060,750 | 0 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1178 | 2021-08-04 | 33,060,750 | -30,000 | 8.2652 | 400,000,000 | 2021-07-31 |
| 1179 | 2021-08-03 | 33,090,750 | -4,875,000 | 8.2727 | 400,000,000 | 2021-07-31 |
| 1180 | 2021-08-02 | 37,965,750 | 0 | 9.4914 | 400,000,000 | 2021-07-31 |
| 1181 | 2021-07-30 | 37,965,750 | 65,000 | 9.4914 | 400,000,000 | 2021-06-30 |
| 1182 | 2021-07-29 | 37,900,750 | 325,000 | 9.4752 | 400,000,000 | 2021-06-30 |
| 1183 | 2021-07-28 | 37,575,750 | 0 | 9.3939 | 400,000,000 | 2021-06-30 |
| 1184 | 2021-07-27 | 37,575,750 | 0 | 9.3939 | 400,000,000 | 2021-06-30 |
| 1185 | 2021-07-26 | 37,575,750 | 0 | 9.3939 | 400,000,000 | 2021-06-30 |
| 1186 | 2021-07-23 | 37,575,750 | -30,000 | 9.3939 | 400,000,000 | 2021-06-30 |
| 1187 | 2021-07-22 | 37,605,750 | 45,000 | 9.4014 | 400,000,000 | 2021-06-30 |
| 1188 | 2021-07-21 | 37,560,750 | 0 | 9.3902 | 400,000,000 | 2021-06-30 |
| 1189 | 2021-07-20 | 37,560,750 | 0 | 9.3902 | 400,000,000 | 2021-06-30 |
| 1190 | 2021-07-19 | 37,560,750 | 85,000 | 9.3902 | 400,000,000 | 2021-06-30 |
| 1191 | 2021-07-16 | 37,475,750 | 0 | 9.3689 | 400,000,000 | 2021-06-30 |
| 1192 | 2021-07-15 | 37,475,750 | 0 | 9.3689 | 400,000,000 | 2021-06-30 |
| 1193 | 2021-07-14 | 37,475,750 | 150,000 | 9.3689 | 400,000,000 | 2021-06-30 |
| 1194 | 2021-07-13 | 37,325,750 | 0 | 9.3314 | 400,000,000 | 2021-06-30 |
| 1195 | 2021-07-12 | 37,325,750 | 0 | 9.3314 | 400,000,000 | 2021-06-30 |
| 1196 | 2021-07-09 | 37,325,750 | 645,000 | 9.3314 | 400,000,000 | 2021-06-30 |
| 1197 | 2021-07-08 | 36,680,750 | 40,000 | 9.1702 | 400,000,000 | 2021-06-30 |
| 1198 | 2021-07-07 | 36,640,750 | 55,000 | 9.1602 | 400,000,000 | 2021-06-30 |
| 1199 | 2021-07-06 | 36,585,750 | 310,000 | 9.1464 | 400,000,000 | 2021-06-30 |
| 1200 | 2021-07-05 | 36,275,750 | 30,000 | 9.0689 | 400,000,000 | 2021-06-30 |
| 1201 | 2021-07-02 | 36,245,750 | -2,095,000 | 9.0614 | 400,000,000 | 2021-06-30 |
| 1202 | 2021-06-30 | 38,340,750 | 0 | 9.5852 | 400,000,000 | 2021-06-30 |
| 1203 | 2021-06-29 | 38,340,750 | 0 | 9.5852 | 400,000,000 | 2021-05-31 |
| 1204 | 2021-06-28 | 38,340,750 | -5,335,000 | 9.5852 | 400,000,000 | 2021-05-31 |
| 1205 | 2021-06-25 | 43,675,750 | 0 | 10.9189 | 400,000,000 | 2021-05-31 |
| 1206 | 2021-06-24 | 43,675,750 | -5,000 | 10.9189 | 400,000,000 | 2021-05-31 |
| 1207 | 2021-06-23 | 43,680,750 | 45,000 | 10.9202 | 400,000,000 | 2021-05-31 |
| 1208 | 2021-06-22 | 43,635,750 | 2,570,000 | 10.9089 | 400,000,000 | 2021-05-31 |
| 1209 | 2021-06-21 | 41,065,750 | -12,394,250 | 10.2664 | 400,000,000 | 2021-05-31 |
| 1210 | 2021-06-18 | 53,460,000 | -4,500,000 | 13.3650 | 400,000,000 | 2021-05-31 |
| 1211 | 2021-06-17 | 57,960,000 | -4,475,000 | 14.4900 | 400,000,000 | 2021-05-31 |
| 1212 | 2021-06-16 | 62,435,000 | -1,840,000 | 15.6088 | 400,000,000 | 2021-05-31 |
| 1213 | 2021-06-15 | 64,275,000 | 0 | 16.0688 | 400,000,000 | 2021-05-31 |
| 1214 | 2021-06-11 | 64,275,000 | 45,000 | 16.0688 | 400,000,000 | 2021-05-31 |
| 1215 | 2021-06-10 | 64,230,000 | 50,000 | 16.0575 | 400,000,000 | 2021-05-31 |
| 1216 | 2021-06-09 | 64,180,000 | 300,000 | 16.0450 | 400,000,000 | 2021-05-31 |
| 1217 | 2021-06-08 | 63,880,000 | 0 | 15.9700 | 400,000,000 | 2021-05-31 |
| 1218 | 2021-06-07 | 63,880,000 | 0 | 15.9700 | 400,000,000 | 2021-05-31 |
| 1219 | 2021-06-04 | 63,880,000 | 0 | 15.9700 | 400,000,000 | 2021-05-31 |
| 1220 | 2021-06-03 | 63,880,000 | 195,000 | 15.9700 | 400,000,000 | 2021-05-31 |
| 1221 | 2021-06-02 | 63,685,000 | 495,000 | 15.9213 | 400,000,000 | 2021-05-31 |
| 1222 | 2021-06-01 | 63,190,000 | -10,000 | 15.7975 | 400,000,000 | 2021-05-31 |
| 1223 | 2021-05-31 | 63,200,000 | 85,000 | 15.8000 | 400,000,000 | 2021-05-31 |
| 1224 | 2021-05-28 | 63,115,000 | 55,000 | 15.7788 | 400,000,000 | 2021-04-30 |
| 1225 | 2021-05-27 | 63,060,000 | 45,000 | 15.7650 | 400,000,000 | 2021-04-30 |
| 1226 | 2021-05-26 | 63,015,000 | 745,000 | 15.7538 | 400,000,000 | 2021-04-30 |
| 1227 | 2021-05-25 | 62,270,000 | 1,340,000 | 15.5675 | 400,000,000 | 2021-04-30 |
| 1228 | 2021-05-24 | 60,930,000 | -5,000 | 15.2325 | 400,000,000 | 2021-04-30 |
| 1229 | 2021-05-21 | 60,935,000 | 55,000 | 15.2338 | 400,000,000 | 2021-04-30 |
| 1230 | 2021-05-20 | 60,880,000 | -290,000 | 15.2200 | 400,000,000 | 2021-04-30 |
| 1231 | 2021-05-18 | 61,170,000 | -30,000 | 15.2925 | 400,000,000 | 2021-04-30 |
| 1232 | 2021-05-17 | 61,200,000 | -105,000 | 15.3000 | 400,000,000 | 2021-04-30 |
| 1233 | 2021-05-14 | 61,305,000 | 425,000 | 15.3263 | 400,000,000 | 2021-04-30 |
| 1234 | 2021-05-13 | 60,880,000 | -170,000 | 15.2200 | 400,000,000 | 2021-04-30 |
| 1235 | 2021-05-12 | 61,050,000 | 0 | 15.2625 | 400,000,000 | 2021-04-30 |
| 1236 | 2021-05-11 | 61,050,000 | 0 | 15.2625 | 400,000,000 | 2021-04-30 |
| 1237 | 2021-05-10 | 61,050,000 | 0 | 15.2625 | 400,000,000 | 2021-04-30 |
| 1238 | 2021-05-07 | 61,050,000 | 5,000 | 15.2625 | 400,000,000 | 2021-04-30 |
| 1239 | 2021-05-06 | 61,045,000 | 0 | 15.2613 | 400,000,000 | 2021-04-30 |
| 1240 | 2021-05-05 | 61,045,000 | 0 | 15.2613 | 400,000,000 | 2021-04-30 |
| 1241 | 2021-05-04 | 61,045,000 | 0 | 15.2613 | 400,000,000 | 2021-04-30 |
| 1242 | 2021-05-03 | 61,045,000 | 185,000 | 15.2613 | 400,000,000 | 2021-04-30 |
| 1243 | 2021-04-30 | 60,860,000 | 0 | 15.2150 | 400,000,000 | 2021-04-30 |
| 1244 | 2021-04-29 | 60,860,000 | 0 | 15.2150 | 400,000,000 | 2021-03-31 |
| 1245 | 2021-04-28 | 60,860,000 | 195,000 | 15.2150 | 400,000,000 | 2021-03-31 |
| 1246 | 2021-04-27 | 60,665,000 | -25,000 | 15.1663 | 400,000,000 | 2021-03-31 |
| 1247 | 2021-04-26 | 60,690,000 | 0 | 15.1725 | 400,000,000 | 2021-03-31 |
| 1248 | 2021-04-23 | 60,690,000 | 0 | 15.1725 | 400,000,000 | 2021-03-31 |
| 1249 | 2021-04-22 | 60,690,000 | 40,000 | 15.1725 | 400,000,000 | 2021-03-31 |
| 1250 | 2021-04-21 | 60,650,000 | 175,000 | 15.1625 | 400,000,000 | 2021-03-31 |
| 1251 | 2021-04-20 | 60,475,000 | -5,000 | 15.1188 | 400,000,000 | 2021-03-31 |
| 1252 | 2021-04-19 | 60,480,000 | 0 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1253 | 2021-04-16 | 60,480,000 | 0 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1254 | 2021-04-15 | 60,480,000 | 0 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1255 | 2021-04-14 | 60,480,000 | 0 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1256 | 2021-04-13 | 60,480,000 | 0 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1257 | 2021-04-12 | 60,480,000 | 0 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1258 | 2021-04-09 | 60,480,000 | 55,000 | 15.1200 | 400,000,000 | 2021-03-31 |
| 1259 | 2021-04-08 | 60,425,000 | 0 | 15.1063 | 400,000,000 | 2021-03-31 |
| 1260 | 2021-04-07 | 60,425,000 | 0 | 15.1063 | 400,000,000 | 2021-03-31 |
| 1261 | 2021-04-01 | 60,425,000 | 100,000 | 15.1063 | 400,000,000 | 2021-03-31 |
| 1262 | 2021-03-31 | 60,325,000 | 0 | 15.0813 | 400,000,000 | 2021-03-31 |
| 1263 | 2021-03-30 | 60,325,000 | -35,000 | 15.0813 | 400,000,000 | 2021-02-28 |
| 1264 | 2021-03-29 | 60,360,000 | 20,000 | 15.0900 | 400,000,000 | 2021-02-28 |
| 1265 | 2021-03-26 | 60,340,000 | 285,000 | 15.0850 | 400,000,000 | 2021-02-28 |
| 1266 | 2021-03-25 | 60,055,000 | 5,000 | 15.0138 | 400,000,000 | 2021-02-28 |
| 1267 | 2021-03-24 | 60,050,000 | 5,000 | 15.0125 | 400,000,000 | 2021-02-28 |
| 1268 | 2021-03-23 | 60,045,000 | 125,000 | 15.0113 | 400,000,000 | 2021-02-28 |
| 1269 | 2021-03-22 | 59,920,000 | -10,000 | 14.9800 | 400,000,000 | 2021-02-28 |
| 1270 | 2021-03-19 | 59,930,000 | 0 | 14.9825 | 400,000,000 | 2021-02-28 |
| 1271 | 2021-03-18 | 59,930,000 | 15,000 | 14.9825 | 400,000,000 | 2021-02-28 |
| 1272 | 2021-03-17 | 59,915,000 | -65,000 | 14.9788 | 400,000,000 | 2021-02-28 |
| 1273 | 2021-03-16 | 59,980,000 | -35,000 | 14.9950 | 400,000,000 | 2021-02-28 |
| 1274 | 2021-03-15 | 60,015,000 | -65,000 | 15.0038 | 400,000,000 | 2021-02-28 |
| 1275 | 2021-03-12 | 60,080,000 | 0 | 15.0200 | 400,000,000 | 2021-02-28 |
| 1276 | 2021-03-11 | 60,080,000 | 0 | 15.0200 | 400,000,000 | 2021-02-28 |
| 1277 | 2021-03-10 | 60,080,000 | 0 | 15.0200 | 400,000,000 | 2021-02-28 |
| 1278 | 2021-03-09 | 60,080,000 | 0 | 15.0200 | 400,000,000 | 2021-02-28 |
| 1279 | 2021-03-08 | 60,080,000 | -20,000 | 15.0200 | 400,000,000 | 2021-02-28 |
| 1280 | 2021-03-05 | 60,100,000 | 0 | 15.0250 | 400,000,000 | 2021-02-28 |
| 1281 | 2021-03-04 | 60,100,000 | 60,000 | 15.0250 | 400,000,000 | 2021-02-28 |
| 1282 | 2021-03-03 | 60,040,000 | 0 | 15.0100 | 400,000,000 | 2021-02-28 |
| 1283 | 2021-03-02 | 60,040,000 | 20,000 | 15.0100 | 400,000,000 | 2021-02-28 |
| 1284 | 2021-03-01 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2021-02-28 |
| 1285 | 2021-02-26 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2021-01-31 |
| 1286 | 2021-02-25 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2021-01-31 |
| 1287 | 2021-02-24 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2021-01-31 |
| 1288 | 2021-02-23 | 60,020,000 | -45,000 | 15.0050 | 400,000,000 | 2021-01-31 |
| 1289 | 2021-02-22 | 60,065,000 | 50,000 | 15.0163 | 400,000,000 | 2021-01-31 |
| 1290 | 2021-02-19 | 60,015,000 | 0 | 15.0038 | 400,000,000 | 2021-01-31 |
| 1291 | 2021-02-18 | 60,015,000 | -15,000 | 15.0038 | 400,000,000 | 2021-01-31 |
| 1292 | 2021-02-17 | 60,030,000 | 0 | 15.0075 | 400,000,000 | 2021-01-31 |
| 1293 | 2021-02-16 | 60,030,000 | 0 | 15.0075 | 400,000,000 | 2021-01-31 |
| 1294 | 2021-02-11 | 60,030,000 | 0 | 15.0075 | 400,000,000 | 2021-01-31 |
| 1295 | 2021-02-10 | 60,030,000 | 0 | 15.0075 | 400,000,000 | 2021-01-31 |
| 1296 | 2021-02-09 | 60,030,000 | 30,000 | 15.0075 | 400,000,000 | 2021-01-31 |
| 1297 | 2021-02-08 | 60,000,000 | 50,000 | 15.0000 | 400,000,000 | 2021-01-31 |
| 1298 | 2021-02-05 | 59,950,000 | 0 | 14.9875 | 400,000,000 | 2021-01-31 |
| 1299 | 2021-02-04 | 59,950,000 | 0 | 14.9875 | 400,000,000 | 2021-01-31 |
| 1300 | 2021-02-03 | 59,950,000 | -120,000 | 14.9875 | 400,000,000 | 2021-01-31 |
| 1301 | 2021-02-02 | 60,070,000 | 50,000 | 15.0175 | 400,000,000 | 2021-01-31 |
| 1302 | 2021-02-01 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2021-01-31 |
| 1303 | 2021-01-29 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2020-12-31 |
| 1304 | 2021-01-28 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2020-12-31 |
| 1305 | 2021-01-27 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2020-12-31 |
| 1306 | 2021-01-26 | 60,020,000 | 150,000 | 15.0050 | 400,000,000 | 2020-12-31 |
| 1307 | 2021-01-25 | 59,870,000 | 45,000 | 14.9675 | 400,000,000 | 2020-12-31 |
| 1308 | 2021-01-22 | 59,825,000 | 0 | 14.9563 | 400,000,000 | 2020-12-31 |
| 1309 | 2021-01-21 | 59,825,000 | 0 | 14.9563 | 400,000,000 | 2020-12-31 |
| 1310 | 2021-01-20 | 59,825,000 | 0 | 14.9563 | 400,000,000 | 2020-12-31 |
| 1311 | 2021-01-19 | 59,825,000 | 275,000 | 14.9563 | 400,000,000 | 2020-12-31 |
| 1312 | 2021-01-18 | 59,550,000 | 0 | 14.8875 | 400,000,000 | 2020-12-31 |
| 1313 | 2021-01-15 | 59,550,000 | 0 | 14.8875 | 400,000,000 | 2020-12-31 |
| 1314 | 2021-01-14 | 59,550,000 | 0 | 14.8875 | 400,000,000 | 2020-12-31 |
| 1315 | 2021-01-13 | 59,550,000 | 15,000 | 14.8875 | 400,000,000 | 2020-12-31 |
| 1316 | 2021-01-12 | 59,535,000 | 35,000 | 14.8838 | 400,000,000 | 2020-12-31 |
| 1317 | 2021-01-11 | 59,500,000 | 0 | 14.8750 | 400,000,000 | 2020-12-31 |
| 1318 | 2021-01-08 | 59,500,000 | 5,000 | 14.8750 | 400,000,000 | 2020-12-31 |
| 1319 | 2021-01-07 | 59,495,000 | 0 | 14.8738 | 400,000,000 | 2020-12-31 |
| 1320 | 2021-01-06 | 59,495,000 | 0 | 14.8738 | 400,000,000 | 2020-12-31 |
| 1321 | 2021-01-05 | 59,495,000 | 0 | 14.8738 | 400,000,000 | 2020-12-31 |
| 1322 | 2021-01-04 | 59,495,000 | -155,000 | 14.8738 | 400,000,000 | 2020-12-31 |
| 1323 | 2020-12-31 | 59,650,000 | 0 | 14.9125 | 400,000,000 | 2020-12-31 |
| 1324 | 2020-12-30 | 59,650,000 | -135,000 | 14.9125 | 400,000,000 | 2020-11-30 |
| 1325 | 2020-12-29 | 59,785,000 | -75,000 | 14.9463 | 400,000,000 | 2020-11-30 |
| 1326 | 2020-12-28 | 59,860,000 | 0 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1327 | 2020-12-24 | 59,860,000 | 0 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1328 | 2020-12-23 | 59,860,000 | 0 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1329 | 2020-12-22 | 59,860,000 | 0 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1330 | 2020-12-21 | 59,860,000 | 0 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1331 | 2020-12-18 | 59,860,000 | 0 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1332 | 2020-12-17 | 59,860,000 | 100,000 | 14.9650 | 400,000,000 | 2020-11-30 |
| 1333 | 2020-12-16 | 59,760,000 | 0 | 14.9400 | 400,000,000 | 2020-11-30 |
| 1334 | 2020-12-15 | 59,760,000 | 0 | 14.9400 | 400,000,000 | 2020-11-30 |
| 1335 | 2020-12-14 | 59,760,000 | 220,000 | 14.9400 | 400,000,000 | 2020-11-30 |
| 1336 | 2020-12-11 | 59,540,000 | 30,000 | 14.8850 | 400,000,000 | 2020-11-30 |
| 1337 | 2020-12-10 | 59,510,000 | 585,000 | 14.8775 | 400,000,000 | 2020-11-30 |
| 1338 | 2020-12-09 | 58,925,000 | -80,000 | 14.7313 | 400,000,000 | 2020-11-30 |
| 1339 | 2020-12-08 | 59,005,000 | 100,000 | 14.7513 | 400,000,000 | 2020-11-30 |
| 1340 | 2020-12-07 | 58,905,000 | -35,000 | 14.7263 | 400,000,000 | 2020-11-30 |
| 1341 | 2020-12-04 | 58,940,000 | 0 | 14.7350 | 400,000,000 | 2020-11-30 |
| 1342 | 2020-12-03 | 58,940,000 | 0 | 14.7350 | 400,000,000 | 2020-11-30 |
| 1343 | 2020-12-02 | 58,940,000 | 0 | 14.7350 | 400,000,000 | 2020-11-30 |
| 1344 | 2020-12-01 | 58,940,000 | -55,000 | 14.7350 | 400,000,000 | 2020-11-30 |
| 1345 | 2020-11-30 | 58,995,000 | -45,000 | 14.7488 | 400,000,000 | 2020-11-30 |
| 1346 | 2020-11-27 | 59,040,000 | -90,000 | 14.7600 | 400,000,000 | 2020-10-31 |
| 1347 | 2020-11-26 | 59,130,000 | -50,000 | 14.7825 | 400,000,000 | 2020-10-31 |
| 1348 | 2020-11-25 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1349 | 2020-11-24 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1350 | 2020-11-23 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1351 | 2020-11-20 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1352 | 2020-11-19 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1353 | 2020-11-18 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1354 | 2020-11-17 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1355 | 2020-11-16 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1356 | 2020-11-13 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1357 | 2020-11-12 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1358 | 2020-11-11 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1359 | 2020-11-10 | 59,180,000 | 0 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1360 | 2020-11-09 | 59,180,000 | 20,000 | 14.7950 | 400,000,000 | 2020-10-31 |
| 1361 | 2020-11-06 | 59,160,000 | 0 | 14.7900 | 400,000,000 | 2020-10-31 |
| 1362 | 2020-11-05 | 59,160,000 | 390,000 | 14.7900 | 400,000,000 | 2020-10-31 |
| 1363 | 2020-11-04 | 58,770,000 | 60,000 | 14.6925 | 400,000,000 | 2020-10-31 |
| 1364 | 2020-11-03 | 58,710,000 | 810,000 | 14.6775 | 400,000,000 | 2020-10-31 |
| 1365 | 2020-11-02 | 57,900,000 | 150,000 | 14.4750 | 400,000,000 | 2020-10-31 |
| 1366 | 2020-10-30 | 57,750,000 | 50,000 | 14.4375 | 400,000,000 | 2020-09-30 |
| 1367 | 2020-10-29 | 57,700,000 | 120,000 | 14.4250 | 400,000,000 | 2020-09-30 |
| 1368 | 2020-10-28 | 57,580,000 | 0 | 14.3950 | 400,000,000 | 2020-09-30 |
| 1369 | 2020-10-27 | 57,580,000 | 70,000 | 14.3950 | 400,000,000 | 2020-09-30 |
| 1370 | 2020-10-23 | 57,510,000 | 0 | 14.3775 | 400,000,000 | 2020-09-30 |
| 1371 | 2020-10-22 | 57,510,000 | 0 | 14.3775 | 400,000,000 | 2020-09-30 |
| 1372 | 2020-10-21 | 57,510,000 | -25,000 | 14.3775 | 400,000,000 | 2020-09-30 |
| 1373 | 2020-10-20 | 57,535,000 | 0 | 14.3838 | 400,000,000 | 2020-09-30 |
| 1374 | 2020-10-19 | 57,535,000 | 0 | 14.3838 | 400,000,000 | 2020-09-30 |
| 1375 | 2020-10-16 | 57,535,000 | 30,000 | 14.3838 | 400,000,000 | 2020-09-30 |
| 1376 | 2020-10-15 | 57,505,000 | 0 | 14.3763 | 400,000,000 | 2020-09-30 |
| 1377 | 2020-10-14 | 57,505,000 | 20,000 | 14.3763 | 400,000,000 | 2020-09-30 |
| 1378 | 2020-10-12 | 57,485,000 | 0 | 14.3713 | 400,000,000 | 2020-09-30 |
| 1379 | 2020-10-09 | 57,485,000 | 15,000 | 14.3713 | 400,000,000 | 2020-09-30 |
| 1380 | 2020-10-08 | 57,470,000 | 0 | 14.3675 | 400,000,000 | 2020-09-30 |
| 1381 | 2020-10-07 | 57,470,000 | 1,520,000 | 14.3675 | 400,000,000 | 2020-09-30 |
| 1382 | 2020-10-06 | 55,950,000 | 0 | 13.9875 | 400,000,000 | 2020-09-30 |
| 1383 | 2020-10-05 | 55,950,000 | 0 | 13.9875 | 400,000,000 | 2020-09-30 |
| 1384 | 2020-09-30 | 55,950,000 | 0 | 13.9875 | 400,000,000 | 2020-09-30 |
| 1385 | 2020-09-29 | 55,950,000 | 0 | 13.9875 | 400,000,000 | 2020-08-31 |
| 1386 | 2020-09-28 | 55,950,000 | 0 | 13.9875 | 400,000,000 | 2020-08-31 |
| 1387 | 2020-09-25 | 55,950,000 | 160,000 | 13.9875 | 400,000,000 | 2020-08-31 |
| 1388 | 2020-09-24 | 55,790,000 | 30,000 | 13.9475 | 400,000,000 | 2020-08-31 |
| 1389 | 2020-09-23 | 55,760,000 | 175,000 | 13.9400 | 400,000,000 | 2020-08-31 |
| 1390 | 2020-09-22 | 55,585,000 | 30,000 | 13.8963 | 400,000,000 | 2020-08-31 |
| 1391 | 2020-09-21 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1392 | 2020-09-18 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1393 | 2020-09-17 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1394 | 2020-09-16 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1395 | 2020-09-15 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1396 | 2020-09-14 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1397 | 2020-09-11 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1398 | 2020-09-10 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1399 | 2020-09-09 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1400 | 2020-09-08 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1401 | 2020-09-07 | 55,555,000 | 0 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1402 | 2020-09-04 | 55,555,000 | 40,000 | 13.8888 | 400,000,000 | 2020-08-31 |
| 1403 | 2020-09-03 | 55,515,000 | 0 | 13.8788 | 400,000,000 | 2020-08-31 |
| 1404 | 2020-09-02 | 55,515,000 | 80,000 | 13.8788 | 400,000,000 | 2020-08-31 |
| 1405 | 2020-09-01 | 55,435,000 | 0 | 13.8588 | 400,000,000 | 2020-08-31 |
| 1406 | 2020-08-31 | 55,435,000 | 0 | 13.8588 | 400,000,000 | 2020-08-31 |
| 1407 | 2020-08-28 | 55,435,000 | 95,000 | 13.8588 | 400,000,000 | 2020-07-31 |
| 1408 | 2020-08-27 | 55,340,000 | 0 | 13.8350 | 400,000,000 | 2020-07-31 |
| 1409 | 2020-08-26 | 55,340,000 | 0 | 13.8350 | 400,000,000 | 2020-07-31 |
| 1410 | 2020-08-25 | 55,340,000 | 0 | 13.8350 | 400,000,000 | 2020-07-31 |
| 1411 | 2020-08-24 | 55,340,000 | -5,000 | 13.8350 | 400,000,000 | 2020-07-31 |
| 1412 | 2020-08-21 | 55,345,000 | 0 | 13.8363 | 400,000,000 | 2020-07-31 |
| 1413 | 2020-08-20 | 55,345,000 | 0 | 13.8363 | 400,000,000 | 2020-07-31 |
| 1414 | 2020-08-19 | 55,345,000 | 0 | 13.8363 | 400,000,000 | 2020-07-31 |
| 1415 | 2020-08-18 | 55,345,000 | 10,000 | 13.8363 | 400,000,000 | 2020-07-31 |
| 1416 | 2020-08-17 | 55,335,000 | -535,000 | 13.8338 | 400,000,000 | 2020-07-31 |
| 1417 | 2020-08-14 | 55,870,000 | 0 | 13.9675 | 400,000,000 | 2020-07-31 |
| 1418 | 2020-08-13 | 55,870,000 | 25,000 | 13.9675 | 400,000,000 | 2020-07-31 |
| 1419 | 2020-08-12 | 55,845,000 | -5,000 | 13.9613 | 400,000,000 | 2020-07-31 |
| 1420 | 2020-08-11 | 55,850,000 | -300,000 | 13.9625 | 400,000,000 | 2020-07-31 |
| 1421 | 2020-08-10 | 56,150,000 | 0 | 14.0375 | 400,000,000 | 2020-07-31 |
| 1422 | 2020-08-07 | 56,150,000 | 0 | 14.0375 | 400,000,000 | 2020-07-31 |
| 1423 | 2020-08-06 | 56,150,000 | 0 | 14.0375 | 400,000,000 | 2020-07-31 |
| 1424 | 2020-08-05 | 56,150,000 | -20,000 | 14.0375 | 400,000,000 | 2020-07-31 |
| 1425 | 2020-08-04 | 56,170,000 | -5,000 | 14.0425 | 400,000,000 | 2020-07-31 |
| 1426 | 2020-08-03 | 56,175,000 | 0 | 14.0438 | 400,000,000 | 2020-07-31 |
| 1427 | 2020-07-31 | 56,175,000 | -155,000 | 14.0438 | 400,000,000 | 2020-07-31 |
| 1428 | 2020-07-30 | 56,330,000 | 0 | 14.0825 | 400,000,000 | 2020-06-30 |
| 1429 | 2020-07-29 | 56,330,000 | 0 | 14.0825 | 400,000,000 | 2020-06-30 |
| 1430 | 2020-07-28 | 56,330,000 | 85,000 | 14.0825 | 400,000,000 | 2020-06-30 |
| 1431 | 2020-07-27 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-06-30 |
| 1432 | 2020-07-24 | 56,245,000 | 65,000 | 14.0613 | 400,000,000 | 2020-06-30 |
| 1433 | 2020-07-23 | 56,180,000 | 0 | 14.0450 | 400,000,000 | 2020-06-30 |
| 1434 | 2020-07-22 | 56,180,000 | -5,000 | 14.0450 | 400,000,000 | 2020-06-30 |
| 1435 | 2020-07-21 | 56,185,000 | 5,000 | 14.0463 | 400,000,000 | 2020-06-30 |
| 1436 | 2020-07-20 | 56,180,000 | 20,000 | 14.0450 | 400,000,000 | 2020-06-30 |
| 1437 | 2020-07-17 | 56,160,000 | 70,000 | 14.0400 | 400,000,000 | 2020-06-30 |
| 1438 | 2020-07-16 | 56,090,000 | 25,000 | 14.0225 | 400,000,000 | 2020-06-30 |
| 1439 | 2020-07-15 | 56,065,000 | -225,000 | 14.0163 | 400,000,000 | 2020-06-30 |
| 1440 | 2020-07-14 | 56,290,000 | 0 | 14.0725 | 400,000,000 | 2020-06-30 |
| 1441 | 2020-07-13 | 56,290,000 | 0 | 14.0725 | 400,000,000 | 2020-06-30 |
| 1442 | 2020-07-10 | 56,290,000 | 0 | 14.0725 | 400,000,000 | 2020-06-30 |
| 1443 | 2020-07-09 | 56,290,000 | 50,000 | 14.0725 | 400,000,000 | 2020-06-30 |
| 1444 | 2020-07-08 | 56,240,000 | -5,000 | 14.0600 | 400,000,000 | 2020-06-30 |
| 1445 | 2020-07-07 | 56,245,000 | 80,000 | 14.0613 | 400,000,000 | 2020-06-30 |
| 1446 | 2020-07-06 | 56,165,000 | 255,000 | 14.0413 | 400,000,000 | 2020-06-30 |
| 1447 | 2020-07-03 | 55,910,000 | 0 | 13.9775 | 400,000,000 | 2020-06-30 |
| 1448 | 2020-07-02 | 55,910,000 | 0 | 13.9775 | 400,000,000 | 2020-06-30 |
| 1449 | 2020-06-30 | 55,910,000 | 0 | 13.9775 | 400,000,000 | 2020-06-30 |
| 1450 | 2020-06-29 | 55,910,000 | 20,000 | 13.9775 | 400,000,000 | 2020-05-31 |
| 1451 | 2020-06-26 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1452 | 2020-06-24 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1453 | 2020-06-23 | 55,890,000 | -15,000 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1454 | 2020-06-22 | 55,905,000 | 20,000 | 13.9763 | 400,000,000 | 2020-05-31 |
| 1455 | 2020-06-19 | 55,885,000 | 0 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1456 | 2020-06-18 | 55,885,000 | 0 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1457 | 2020-06-17 | 55,885,000 | 0 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1458 | 2020-06-16 | 55,885,000 | 0 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1459 | 2020-06-15 | 55,885,000 | 0 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1460 | 2020-06-12 | 55,885,000 | 0 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1461 | 2020-06-11 | 55,885,000 | -5,000 | 13.9713 | 400,000,000 | 2020-05-31 |
| 1462 | 2020-06-10 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1463 | 2020-06-09 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1464 | 2020-06-08 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1465 | 2020-06-05 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1466 | 2020-06-04 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1467 | 2020-06-03 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1468 | 2020-06-02 | 55,890,000 | 0 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1469 | 2020-06-01 | 55,890,000 | 40,000 | 13.9725 | 400,000,000 | 2020-05-31 |
| 1470 | 2020-05-29 | 55,850,000 | 0 | 13.9625 | 400,000,000 | 2020-04-30 |
| 1471 | 2020-05-28 | 55,850,000 | 0 | 13.9625 | 400,000,000 | 2020-04-30 |
| 1472 | 2020-05-27 | 55,850,000 | 25,000 | 13.9625 | 400,000,000 | 2020-04-30 |
| 1473 | 2020-05-26 | 55,825,000 | 0 | 13.9563 | 400,000,000 | 2020-04-30 |
| 1474 | 2020-05-25 | 55,825,000 | 0 | 13.9563 | 400,000,000 | 2020-04-30 |
| 1475 | 2020-05-22 | 55,825,000 | 0 | 13.9563 | 400,000,000 | 2020-04-30 |
| 1476 | 2020-05-21 | 55,825,000 | 0 | 13.9563 | 400,000,000 | 2020-04-30 |
| 1477 | 2020-05-20 | 55,825,000 | 15,000 | 13.9563 | 400,000,000 | 2020-04-30 |
| 1478 | 2020-05-19 | 55,810,000 | 0 | 13.9525 | 400,000,000 | 2020-04-30 |
| 1479 | 2020-05-18 | 55,810,000 | -50,000 | 13.9525 | 400,000,000 | 2020-04-30 |
| 1480 | 2020-05-15 | 55,860,000 | 0 | 13.9650 | 400,000,000 | 2020-04-30 |
| 1481 | 2020-05-14 | 55,860,000 | 0 | 13.9650 | 400,000,000 | 2020-04-30 |
| 1482 | 2020-05-13 | 55,860,000 | -255,000 | 13.9650 | 400,000,000 | 2020-04-30 |
| 1483 | 2020-05-12 | 56,115,000 | 0 | 14.0288 | 400,000,000 | 2020-04-30 |
| 1484 | 2020-05-11 | 56,115,000 | 0 | 14.0288 | 400,000,000 | 2020-04-30 |
| 1485 | 2020-05-08 | 56,115,000 | 45,000 | 14.0288 | 400,000,000 | 2020-04-30 |
| 1486 | 2020-05-07 | 56,070,000 | 0 | 14.0175 | 400,000,000 | 2020-04-30 |
| 1487 | 2020-05-06 | 56,070,000 | 0 | 14.0175 | 400,000,000 | 2020-04-30 |
| 1488 | 2020-05-05 | 56,070,000 | 0 | 14.0175 | 400,000,000 | 2020-04-30 |
| 1489 | 2020-05-04 | 56,070,000 | 0 | 14.0175 | 400,000,000 | 2020-04-30 |
| 1490 | 2020-04-29 | 56,070,000 | 0 | 14.0175 | 400,000,000 | 2020-03-31 |
| 1491 | 2020-04-28 | 56,070,000 | -175,000 | 14.0175 | 400,000,000 | 2020-03-31 |
| 1492 | 2020-04-27 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1493 | 2020-04-24 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1494 | 2020-04-23 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1495 | 2020-04-22 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1496 | 2020-04-21 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1497 | 2020-04-20 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1498 | 2020-04-17 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1499 | 2020-04-16 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1500 | 2020-04-15 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1501 | 2020-04-14 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1502 | 2020-04-09 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1503 | 2020-04-08 | 56,245,000 | 0 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1504 | 2020-04-07 | 56,245,000 | 5,000 | 14.0613 | 400,000,000 | 2020-03-31 |
| 1505 | 2020-04-06 | 56,240,000 | 0 | 14.0600 | 400,000,000 | 2020-03-31 |
| 1506 | 2020-04-03 | 56,240,000 | 0 | 14.0600 | 400,000,000 | 2020-03-31 |
| 1507 | 2020-04-02 | 56,240,000 | 0 | 14.0600 | 400,000,000 | 2020-03-31 |
| 1508 | 2020-04-01 | 56,240,000 | 0 | 14.0600 | 400,000,000 | 2020-03-31 |
| 1509 | 2020-03-31 | 56,240,000 | 0 | 14.0600 | 400,000,000 | 2020-03-31 |
| 1510 | 2020-03-30 | 56,240,000 | -65,000 | 14.0600 | 400,000,000 | 2020-02-29 |
| 1511 | 2020-03-27 | 56,305,000 | 0 | 14.0763 | 400,000,000 | 2020-02-29 |
| 1512 | 2020-03-26 | 56,305,000 | 0 | 14.0763 | 400,000,000 | 2020-02-29 |
| 1513 | 2020-03-25 | 56,305,000 | 0 | 14.0763 | 400,000,000 | 2020-02-29 |
| 1514 | 2020-03-24 | 56,305,000 | 0 | 14.0763 | 400,000,000 | 2020-02-29 |
| 1515 | 2020-03-23 | 56,305,000 | -960,000 | 14.0763 | 400,000,000 | 2020-02-29 |
| 1516 | 2020-03-20 | 57,265,000 | 80,000 | 14.3163 | 400,000,000 | 2020-02-29 |
| 1517 | 2020-03-19 | 57,185,000 | 0 | 14.2963 | 400,000,000 | 2020-02-29 |
| 1518 | 2020-03-18 | 57,185,000 | -100,000 | 14.2963 | 400,000,000 | 2020-02-29 |
| 1519 | 2020-03-17 | 57,285,000 | 0 | 14.3213 | 400,000,000 | 2020-02-29 |
| 1520 | 2020-03-16 | 57,285,000 | 0 | 14.3213 | 400,000,000 | 2020-02-29 |
| 1521 | 2020-03-13 | 57,285,000 | 15,000 | 14.3213 | 400,000,000 | 2020-02-29 |
| 1522 | 2020-03-12 | 57,270,000 | 5,000 | 14.3175 | 400,000,000 | 2020-02-29 |
| 1523 | 2020-03-11 | 57,265,000 | 0 | 14.3163 | 400,000,000 | 2020-02-29 |
| 1524 | 2020-03-10 | 57,265,000 | 0 | 14.3163 | 400,000,000 | 2020-02-29 |
| 1525 | 2020-03-09 | 57,265,000 | 5,000 | 14.3163 | 400,000,000 | 2020-02-29 |
| 1526 | 2020-03-06 | 57,260,000 | 0 | 14.3150 | 400,000,000 | 2020-02-29 |
| 1527 | 2020-03-05 | 57,260,000 | 0 | 14.3150 | 400,000,000 | 2020-02-29 |
| 1528 | 2020-03-04 | 57,260,000 | 0 | 14.3150 | 400,000,000 | 2020-02-29 |
| 1529 | 2020-03-03 | 57,260,000 | 0 | 14.3150 | 400,000,000 | 2020-02-29 |
| 1530 | 2020-03-02 | 57,260,000 | 0 | 14.3150 | 400,000,000 | 2020-02-29 |
| 1531 | 2020-02-28 | 57,260,000 | -10,000 | 14.3150 | 400,000,000 | 2020-01-31 |
| 1532 | 2020-02-27 | 57,270,000 | 100,000 | 14.3175 | 400,000,000 | 2020-01-31 |
| 1533 | 2020-02-26 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1534 | 2020-02-25 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1535 | 2020-02-24 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1536 | 2020-02-21 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1537 | 2020-02-20 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1538 | 2020-02-19 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1539 | 2020-02-18 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1540 | 2020-02-17 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1541 | 2020-02-14 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1542 | 2020-02-13 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1543 | 2020-02-12 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1544 | 2020-02-11 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1545 | 2020-02-10 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1546 | 2020-02-07 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1547 | 2020-02-06 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1548 | 2020-02-05 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1549 | 2020-02-04 | 57,170,000 | 0 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1550 | 2020-02-03 | 57,170,000 | -100,000 | 14.2925 | 400,000,000 | 2020-01-31 |
| 1551 | 2020-01-31 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2020-01-31 |
| 1552 | 2020-01-30 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1553 | 2020-01-29 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1554 | 2020-01-24 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1555 | 2020-01-23 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1556 | 2020-01-22 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1557 | 2020-01-21 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1558 | 2020-01-20 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1559 | 2020-01-17 | 57,270,000 | 0 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1560 | 2020-01-16 | 57,270,000 | -5,000 | 14.3175 | 400,000,000 | 2019-12-31 |
| 1561 | 2020-01-15 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1562 | 2020-01-14 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1563 | 2020-01-13 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1564 | 2020-01-10 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1565 | 2020-01-09 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1566 | 2020-01-08 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1567 | 2020-01-07 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1568 | 2020-01-06 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1569 | 2020-01-03 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1570 | 2020-01-02 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1571 | 2019-12-31 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-12-31 |
| 1572 | 2019-12-30 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-11-30 |
| 1573 | 2019-12-27 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-11-30 |
| 1574 | 2019-12-24 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-11-30 |
| 1575 | 2019-12-23 | 57,275,000 | 0 | 14.3188 | 400,000,000 | 2019-11-30 |
| 1576 | 2019-12-20 | 57,275,000 | -35,000 | 14.3188 | 400,000,000 | 2019-11-30 |
| 1577 | 2019-12-19 | 57,310,000 | 10,000 | 14.3275 | 400,000,000 | 2019-11-30 |
| 1578 | 2019-12-18 | 57,300,000 | 0 | 14.3250 | 400,000,000 | 2019-11-30 |
| 1579 | 2019-12-17 | 57,300,000 | 0 | 14.3250 | 400,000,000 | 2019-11-30 |
| 1580 | 2019-12-16 | 57,300,000 | 0 | 14.3250 | 400,000,000 | 2019-11-30 |
| 1581 | 2019-12-13 | 57,300,000 | 0 | 14.3250 | 400,000,000 | 2019-11-30 |
| 1582 | 2019-12-12 | 57,300,000 | 0 | 14.3250 | 400,000,000 | 2019-11-30 |
| 1583 | 2019-12-11 | 57,300,000 | -50,000 | 14.3250 | 400,000,000 | 2019-11-30 |
| 1584 | 2019-12-10 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1585 | 2019-12-09 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1586 | 2019-12-06 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1587 | 2019-12-05 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1588 | 2019-12-04 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1589 | 2019-12-03 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1590 | 2019-12-02 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-11-30 |
| 1591 | 2019-11-29 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1592 | 2019-11-28 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1593 | 2019-11-27 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1594 | 2019-11-26 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1595 | 2019-11-25 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1596 | 2019-11-22 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1597 | 2019-11-21 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1598 | 2019-11-20 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1599 | 2019-11-19 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1600 | 2019-11-18 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1601 | 2019-11-15 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1602 | 2019-11-14 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1603 | 2019-11-13 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1604 | 2019-11-12 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1605 | 2019-11-11 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1606 | 2019-11-08 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1607 | 2019-11-07 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1608 | 2019-11-06 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1609 | 2019-11-05 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1610 | 2019-11-04 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1611 | 2019-11-01 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1612 | 2019-10-31 | 57,350,000 | 0 | 14.3375 | 400,000,000 | 2019-10-31 |
| 1613 | 2019-10-30 | 57,350,000 | -90,000 | 14.3375 | 400,000,000 | 2019-09-30 |
| 1614 | 2019-10-29 | 57,440,000 | 0 | 14.3600 | 400,000,000 | 2019-09-30 |
| 1615 | 2019-10-28 | 57,440,000 | 0 | 14.3600 | 400,000,000 | 2019-09-30 |
| 1616 | 2019-10-25 | 57,440,000 | 0 | 14.3600 | 400,000,000 | 2019-09-30 |
| 1617 | 2019-10-24 | 57,440,000 | -1,195,000 | 14.3600 | 400,000,000 | 2019-09-30 |
| 1618 | 2019-10-23 | 58,635,000 | 0 | 14.6588 | 400,000,000 | 2019-09-30 |
| 1619 | 2019-10-22 | 58,635,000 | -10,000 | 14.6588 | 400,000,000 | 2019-09-30 |
| 1620 | 2019-10-21 | 58,645,000 | 0 | 14.6613 | 400,000,000 | 2019-09-30 |
| 1621 | 2019-10-18 | 58,645,000 | 0 | 14.6613 | 400,000,000 | 2019-09-30 |
| 1622 | 2019-10-17 | 58,645,000 | -50,000 | 14.6613 | 400,000,000 | 2019-09-30 |
| 1623 | 2019-10-16 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1624 | 2019-10-15 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1625 | 2019-10-14 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1626 | 2019-10-11 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1627 | 2019-10-10 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1628 | 2019-10-09 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1629 | 2019-10-08 | 58,695,000 | 0 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1630 | 2019-10-04 | 58,695,000 | -55,000 | 14.6738 | 400,000,000 | 2019-09-30 |
| 1631 | 2019-10-03 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-09-30 |
| 1632 | 2019-10-02 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-09-30 |
| 1633 | 2019-09-30 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-09-30 |
| 1634 | 2019-09-27 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1635 | 2019-09-26 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1636 | 2019-09-25 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1637 | 2019-09-24 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1638 | 2019-09-23 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1639 | 2019-09-20 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1640 | 2019-09-19 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1641 | 2019-09-18 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1642 | 2019-09-17 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1643 | 2019-09-16 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1644 | 2019-09-13 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1645 | 2019-09-12 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1646 | 2019-09-11 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1647 | 2019-09-10 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1648 | 2019-09-09 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1649 | 2019-09-06 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1650 | 2019-09-05 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1651 | 2019-09-04 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1652 | 2019-09-03 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1653 | 2019-09-02 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-08-31 |
| 1654 | 2019-08-30 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1655 | 2019-08-29 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1656 | 2019-08-28 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1657 | 2019-08-27 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1658 | 2019-08-26 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1659 | 2019-08-23 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1660 | 2019-08-22 | 58,750,000 | 0 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1661 | 2019-08-21 | 58,750,000 | -5,000 | 14.6875 | 400,000,000 | 2019-07-31 |
| 1662 | 2019-08-20 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1663 | 2019-08-19 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1664 | 2019-08-16 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1665 | 2019-08-15 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1666 | 2019-08-14 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1667 | 2019-08-13 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1668 | 2019-08-12 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1669 | 2019-08-09 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1670 | 2019-08-08 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1671 | 2019-08-07 | 58,755,000 | 0 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1672 | 2019-08-06 | 58,755,000 | 100,000 | 14.6888 | 400,000,000 | 2019-07-31 |
| 1673 | 2019-08-05 | 58,655,000 | 0 | 14.6638 | 400,000,000 | 2019-07-31 |
| 1674 | 2019-08-02 | 58,655,000 | 0 | 14.6638 | 400,000,000 | 2019-07-31 |
| 1675 | 2019-08-01 | 58,655,000 | 25,000 | 14.6638 | 400,000,000 | 2019-07-31 |
| 1676 | 2019-07-31 | 58,630,000 | 0 | 14.6575 | 400,000,000 | 2019-07-31 |
| 1677 | 2019-07-30 | 58,630,000 | 0 | 14.6575 | 400,000,000 | 2019-06-30 |
| 1678 | 2019-07-29 | 58,630,000 | -20,000 | 14.6575 | 400,000,000 | 2019-06-30 |
| 1679 | 2019-07-26 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1680 | 2019-07-25 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1681 | 2019-07-24 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1682 | 2019-07-23 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1683 | 2019-07-22 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1684 | 2019-07-19 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1685 | 2019-07-18 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1686 | 2019-07-17 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1687 | 2019-07-16 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1688 | 2019-07-15 | 58,650,000 | 0 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1689 | 2019-07-12 | 58,650,000 | 75,000 | 14.6625 | 400,000,000 | 2019-06-30 |
| 1690 | 2019-07-11 | 58,575,000 | -60,000 | 14.6438 | 400,000,000 | 2019-06-30 |
| 1691 | 2019-07-10 | 58,635,000 | 100,000 | 14.6588 | 400,000,000 | 2019-06-30 |
| 1692 | 2019-07-09 | 58,535,000 | -100,000 | 14.6338 | 400,000,000 | 2019-06-30 |
| 1693 | 2019-07-08 | 58,635,000 | 0 | 14.6588 | 400,000,000 | 2019-06-30 |
| 1694 | 2019-07-05 | 58,635,000 | 0 | 14.6588 | 400,000,000 | 2019-06-30 |
| 1695 | 2019-07-04 | 58,635,000 | 0 | 14.6588 | 400,000,000 | 2019-06-30 |
| 1696 | 2019-07-03 | 58,635,000 | 0 | 14.6588 | 400,000,000 | 2019-06-30 |
| 1697 | 2019-07-02 | 58,635,000 | 35,000 | 14.6588 | 400,000,000 | 2019-06-30 |
| 1698 | 2019-06-28 | 58,600,000 | 0 | 14.6500 | 400,000,000 | 2019-05-31 |
| 1699 | 2019-06-27 | 58,600,000 | 0 | 14.6500 | 400,000,000 | 2019-05-31 |
| 1700 | 2019-06-26 | 58,600,000 | 0 | 14.6500 | 400,000,000 | 2019-05-31 |
| 1701 | 2019-06-25 | 58,600,000 | 0 | 14.6500 | 400,000,000 | 2019-05-31 |
| 1702 | 2019-06-24 | 58,600,000 | -70,000 | 14.6500 | 400,000,000 | 2019-05-31 |
| 1703 | 2019-06-21 | 58,670,000 | 0 | 14.6675 | 400,000,000 | 2019-05-31 |
| 1704 | 2019-06-20 | 58,670,000 | -15,000 | 14.6675 | 400,000,000 | 2019-05-31 |
| 1705 | 2019-06-19 | 58,685,000 | 0 | 14.6713 | 400,000,000 | 2019-05-31 |
| 1706 | 2019-06-18 | 58,685,000 | 15,000 | 14.6713 | 400,000,000 | 2019-05-31 |
| 1707 | 2019-06-17 | 58,670,000 | 0 | 14.6675 | 400,000,000 | 2019-05-31 |
| 1708 | 2019-06-14 | 58,670,000 | -5,000 | 14.6675 | 400,000,000 | 2019-05-31 |
| 1709 | 2019-06-13 | 58,675,000 | 15,000 | 14.6688 | 400,000,000 | 2019-05-31 |
| 1710 | 2019-06-12 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1711 | 2019-06-11 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1712 | 2019-06-10 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1713 | 2019-06-06 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1714 | 2019-06-05 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1715 | 2019-06-04 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1716 | 2019-06-03 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1717 | 2019-05-31 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-05-31 |
| 1718 | 2019-05-30 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-04-30 |
| 1719 | 2019-05-29 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-04-30 |
| 1720 | 2019-05-28 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-04-30 |
| 1721 | 2019-05-27 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-04-30 |
| 1722 | 2019-05-24 | 58,660,000 | 0 | 14.6650 | 400,000,000 | 2019-04-30 |
| 1723 | 2019-05-23 | 58,660,000 | -20,000 | 14.6650 | 400,000,000 | 2019-04-30 |
| 1724 | 2019-05-22 | 58,680,000 | 0 | 14.6700 | 400,000,000 | 2019-04-30 |
| 1725 | 2019-05-21 | 58,680,000 | 0 | 14.6700 | 400,000,000 | 2019-04-30 |
| 1726 | 2019-05-20 | 58,680,000 | -25,000 | 14.6700 | 400,000,000 | 2019-04-30 |
| 1727 | 2019-05-17 | 58,705,000 | -5,000 | 14.6763 | 400,000,000 | 2019-04-30 |
| 1728 | 2019-05-16 | 58,710,000 | 0 | 14.6775 | 400,000,000 | 2019-04-30 |
| 1729 | 2019-05-15 | 58,710,000 | -5,000 | 14.6775 | 400,000,000 | 2019-04-30 |
| 1730 | 2019-05-14 | 58,715,000 | 0 | 14.6788 | 400,000,000 | 2019-04-30 |
| 1731 | 2019-05-10 | 58,715,000 | 0 | 14.6788 | 400,000,000 | 2019-04-30 |
| 1732 | 2019-05-09 | 58,715,000 | 0 | 14.6788 | 400,000,000 | 2019-04-30 |
| 1733 | 2019-05-08 | 58,715,000 | -30,000 | 14.6788 | 400,000,000 | 2019-04-30 |
| 1734 | 2019-05-07 | 58,745,000 | -25,000 | 14.6863 | 400,000,000 | 2019-04-30 |
| 1735 | 2019-05-06 | 58,770,000 | 1,145,000 | 14.6925 | 400,000,000 | 2019-04-30 |
| 1736 | 2019-05-03 | 57,625,000 | 0 | 14.4063 | 400,000,000 | 2019-04-30 |
| 1737 | 2019-05-02 | 57,625,000 | 0 | 14.4063 | 400,000,000 | 2019-04-30 |
| 1738 | 2019-04-30 | 57,625,000 | 0 | 14.4063 | 400,000,000 | 2019-04-30 |
| 1739 | 2019-04-29 | 57,625,000 | 5,000 | 14.4063 | 400,000,000 | 2019-03-31 |
| 1740 | 2019-04-26 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1741 | 2019-04-25 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1742 | 2019-04-24 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1743 | 2019-04-23 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1744 | 2019-04-18 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1745 | 2019-04-17 | 57,620,000 | 5,000 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1746 | 2019-04-16 | 57,615,000 | 0 | 14.4038 | 400,000,000 | 2019-03-31 |
| 1747 | 2019-04-15 | 57,615,000 | -5,000 | 14.4038 | 400,000,000 | 2019-03-31 |
| 1748 | 2019-04-12 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1749 | 2019-04-11 | 57,620,000 | 0 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1750 | 2019-04-10 | 57,620,000 | -25,000 | 14.4050 | 400,000,000 | 2019-03-31 |
| 1751 | 2019-04-09 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-03-31 |
| 1752 | 2019-04-08 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-03-31 |
| 1753 | 2019-04-04 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-03-31 |
| 1754 | 2019-04-03 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-03-31 |
| 1755 | 2019-04-02 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-03-31 |
| 1756 | 2019-04-01 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-03-31 |
| 1757 | 2019-03-29 | 57,645,000 | 0 | 14.4113 | 400,000,000 | 2019-02-28 |
| 1758 | 2019-03-28 | 57,645,000 | -7,295,000 | 14.4113 | 400,000,000 | 2019-02-28 |
| 1759 | 2019-03-27 | 64,940,000 | 0 | 16.2350 | 400,000,000 | 2019-02-28 |
| 1760 | 2019-03-26 | 64,940,000 | 0 | 16.2350 | 400,000,000 | 2019-02-28 |
| 1761 | 2019-03-25 | 64,940,000 | 0 | 16.2350 | 400,000,000 | 2019-02-28 |
| 1762 | 2019-03-22 | 64,940,000 | 0 | 16.2350 | 400,000,000 | 2019-02-28 |
| 1763 | 2019-03-21 | 64,940,000 | 35,000 | 16.2350 | 400,000,000 | 2019-02-28 |
| 1764 | 2019-03-20 | 64,905,000 | 175,000 | 16.2263 | 400,000,000 | 2019-02-28 |
| 1765 | 2019-03-19 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1766 | 2019-03-18 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1767 | 2019-03-15 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1768 | 2019-03-14 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1769 | 2019-03-13 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1770 | 2019-03-12 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1771 | 2019-03-11 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1772 | 2019-03-08 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1773 | 2019-03-07 | 64,730,000 | 0 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1774 | 2019-03-06 | 64,730,000 | -20,000 | 16.1825 | 400,000,000 | 2019-02-28 |
| 1775 | 2019-03-05 | 64,750,000 | -45,000 | 16.1875 | 400,000,000 | 2019-02-28 |
| 1776 | 2019-03-04 | 64,795,000 | 0 | 16.1988 | 400,000,000 | 2019-02-28 |
| 1777 | 2019-03-01 | 64,795,000 | 0 | 16.1988 | 400,000,000 | 2019-02-28 |
| 1778 | 2019-02-28 | 64,795,000 | 0 | 16.1988 | 400,000,000 | 2019-02-28 |
| 1779 | 2019-02-27 | 64,795,000 | 0 | 16.1988 | 400,000,000 | 2019-01-31 |
| 1780 | 2019-02-26 | 64,795,000 | -5,000 | 16.1988 | 400,000,000 | 2019-01-31 |
| 1781 | 2019-02-25 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1782 | 2019-02-22 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1783 | 2019-02-21 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1784 | 2019-02-20 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1785 | 2019-02-19 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1786 | 2019-02-18 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1787 | 2019-02-15 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1788 | 2019-02-14 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1789 | 2019-02-13 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1790 | 2019-02-12 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1791 | 2019-02-11 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1792 | 2019-02-08 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1793 | 2019-02-04 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1794 | 2019-02-01 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1795 | 2019-01-31 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2019-01-31 |
| 1796 | 2019-01-30 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1797 | 2019-01-29 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1798 | 2019-01-28 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1799 | 2019-01-25 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1800 | 2019-01-24 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1801 | 2019-01-23 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1802 | 2019-01-22 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1803 | 2019-01-21 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1804 | 2019-01-18 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1805 | 2019-01-17 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1806 | 2019-01-16 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1807 | 2019-01-15 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1808 | 2019-01-14 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1809 | 2019-01-11 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1810 | 2019-01-10 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1811 | 2019-01-09 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1812 | 2019-01-08 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1813 | 2019-01-07 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1814 | 2019-01-04 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1815 | 2019-01-03 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1816 | 2019-01-02 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1817 | 2018-12-31 | 64,800,000 | 0 | 16.2000 | 400,000,000 | 2018-12-31 |
| 1818 | 2018-12-28 | 64,800,000 | -175,000 | 16.2000 | 400,000,000 | 2018-11-30 |
| 1819 | 2018-12-27 | 64,975,000 | 0 | 16.2438 | 400,000,000 | 2018-11-30 |
| 1820 | 2018-12-24 | 64,975,000 | 0 | 16.2438 | 400,000,000 | 2018-11-30 |
| 1821 | 2018-12-21 | 64,975,000 | 0 | 16.2438 | 400,000,000 | 2018-11-30 |
| 1822 | 2018-12-20 | 64,975,000 | 0 | 16.2438 | 400,000,000 | 2018-11-30 |
| 1823 | 2018-12-19 | 64,975,000 | -650,000 | 16.2438 | 400,000,000 | 2018-11-30 |
| 1824 | 2018-12-18 | 65,625,000 | 0 | 16.4063 | 400,000,000 | 2018-11-30 |
| 1825 | 2018-12-17 | 65,625,000 | 0 | 16.4063 | 400,000,000 | 2018-11-30 |
| 1826 | 2018-12-14 | 65,625,000 | 0 | 16.4063 | 400,000,000 | 2018-11-30 |
| 1827 | 2018-12-13 | 65,625,000 | 0 | 16.4063 | 400,000,000 | 2018-11-30 |
| 1828 | 2018-12-12 | 65,625,000 | 0 | 16.4063 | 400,000,000 | 2018-11-30 |
| 1829 | 2018-12-11 | 65,625,000 | 130,000 | 16.4063 | 400,000,000 | 2018-11-30 |
| 1830 | 2018-12-10 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1831 | 2018-12-07 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1832 | 2018-12-06 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1833 | 2018-12-05 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1834 | 2018-12-04 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1835 | 2018-12-03 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1836 | 2018-11-30 | 65,495,000 | 0 | 16.3738 | 400,000,000 | 2018-11-30 |
| 1837 | 2018-11-29 | 65,495,000 | 100,000 | 16.3738 | 400,000,000 | 2018-10-31 |
| 1838 | 2018-11-28 | 65,395,000 | 0 | 16.3488 | 400,000,000 | 2018-10-31 |
| 1839 | 2018-11-27 | 65,395,000 | 0 | 16.3488 | 400,000,000 | 2018-10-31 |
| 1840 | 2018-11-26 | 65,395,000 | 0 | 16.3488 | 400,000,000 | 2018-10-31 |
| 1841 | 2018-11-23 | 65,395,000 | 0 | 16.3488 | 400,000,000 | 2018-10-31 |
| 1842 | 2018-11-22 | 65,395,000 | 0 | 16.3488 | 400,000,000 | 2018-10-31 |
| 1843 | 2018-11-21 | 65,395,000 | 30,000 | 16.3488 | 400,000,000 | 2018-10-31 |
| 1844 | 2018-11-20 | 65,365,000 | 20,000 | 16.3413 | 400,000,000 | 2018-10-31 |
| 1845 | 2018-11-19 | 65,345,000 | -30,000 | 16.3363 | 400,000,000 | 2018-10-31 |
| 1846 | 2018-11-16 | 65,375,000 | 0 | 16.3438 | 400,000,000 | 2018-10-31 |
| 1847 | 2018-11-15 | 65,375,000 | 0 | 16.3438 | 400,000,000 | 2018-10-31 |
| 1848 | 2018-11-14 | 65,375,000 | 0 | 16.3438 | 400,000,000 | 2018-10-31 |
| 1849 | 2018-11-13 | 65,375,000 | 0 | 16.3438 | 400,000,000 | 2018-10-31 |
| 1850 | 2018-11-12 | 65,375,000 | -560,000 | 16.3438 | 400,000,000 | 2018-10-31 |
| 1851 | 2018-11-09 | 65,935,000 | 20,000 | 16.4838 | 400,000,000 | 2018-10-31 |
| 1852 | 2018-11-08 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1853 | 2018-11-07 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1854 | 2018-11-06 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1855 | 2018-11-05 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1856 | 2018-11-02 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1857 | 2018-11-01 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1858 | 2018-10-31 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-10-31 |
| 1859 | 2018-10-30 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-09-30 |
| 1860 | 2018-10-29 | 65,915,000 | 0 | 16.4788 | 400,000,000 | 2018-09-30 |
| 1861 | 2018-10-26 | 65,915,000 | -15,000 | 16.4788 | 400,000,000 | 2018-09-30 |
| 1862 | 2018-10-25 | 65,930,000 | 30,000 | 16.4825 | 400,000,000 | 2018-09-30 |
| 1863 | 2018-10-24 | 65,900,000 | -10,000 | 16.4750 | 400,000,000 | 2018-09-30 |
| 1864 | 2018-10-23 | 65,910,000 | 0 | 16.4775 | 400,000,000 | 2018-09-30 |
| 1865 | 2018-10-22 | 65,910,000 | 0 | 16.4775 | 400,000,000 | 2018-09-30 |
| 1866 | 2018-10-19 | 65,910,000 | 0 | 16.4775 | 400,000,000 | 2018-09-30 |
| 1867 | 2018-10-18 | 65,910,000 | 0 | 16.4775 | 400,000,000 | 2018-09-30 |
| 1868 | 2018-10-16 | 65,910,000 | 0 | 16.4775 | 400,000,000 | 2018-09-30 |
| 1869 | 2018-10-15 | 65,910,000 | 45,000 | 16.4775 | 400,000,000 | 2018-09-30 |
| 1870 | 2018-10-12 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1871 | 2018-10-11 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1872 | 2018-10-10 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1873 | 2018-10-09 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1874 | 2018-10-08 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1875 | 2018-10-05 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1876 | 2018-10-04 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1877 | 2018-10-03 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1878 | 2018-10-02 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-09-30 |
| 1879 | 2018-09-28 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1880 | 2018-09-27 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1881 | 2018-09-26 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1882 | 2018-09-24 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1883 | 2018-09-21 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1884 | 2018-09-20 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1885 | 2018-09-19 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1886 | 2018-09-18 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1887 | 2018-09-17 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1888 | 2018-09-14 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1889 | 2018-09-13 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1890 | 2018-09-12 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1891 | 2018-09-11 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1892 | 2018-09-10 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1893 | 2018-09-07 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1894 | 2018-09-06 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1895 | 2018-09-05 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1896 | 2018-09-04 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1897 | 2018-09-03 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1898 | 2018-08-31 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-08-31 |
| 1899 | 2018-08-30 | 65,865,000 | 0 | 16.4663 | 400,000,000 | 2018-07-31 |
| 1900 | 2018-08-29 | 65,865,000 | 50,000 | 16.4663 | 400,000,000 | 2018-07-31 |
| 1901 | 2018-08-28 | 65,815,000 | 0 | 16.4538 | 400,000,000 | 2018-07-31 |
| 1902 | 2018-08-27 | 65,815,000 | 0 | 16.4538 | 400,000,000 | 2018-07-31 |
| 1903 | 2018-08-24 | 65,815,000 | 0 | 16.4538 | 400,000,000 | 2018-07-31 |
| 1904 | 2018-08-23 | 65,815,000 | 0 | 16.4538 | 400,000,000 | 2018-07-31 |
| 1905 | 2018-08-22 | 65,815,000 | 10,000 | 16.4538 | 400,000,000 | 2018-07-31 |
| 1906 | 2018-08-21 | 65,805,000 | 80,000 | 16.4513 | 400,000,000 | 2018-07-31 |
| 1907 | 2018-08-20 | 65,725,000 | 750,000 | 16.4313 | 400,000,000 | 2018-07-31 |
| 1908 | 2018-08-17 | 64,975,000 | -10,000 | 16.2438 | 400,000,000 | 2018-07-31 |
| 1909 | 2018-08-16 | 64,985,000 | 365,000 | 16.2463 | 400,000,000 | 2018-07-31 |
| 1910 | 2018-08-15 | 64,620,000 | 50,000 | 16.1550 | 400,000,000 | 2018-07-31 |
| 1911 | 2018-08-14 | 64,570,000 | 195,000 | 16.1425 | 400,000,000 | 2018-07-31 |
| 1912 | 2018-08-13 | 64,375,000 | 55,000 | 16.0938 | 400,000,000 | 2018-07-31 |
| 1913 | 2018-08-10 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1914 | 2018-08-09 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1915 | 2018-08-08 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1916 | 2018-08-07 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1917 | 2018-08-06 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1918 | 2018-08-03 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1919 | 2018-08-02 | 64,320,000 | 0 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1920 | 2018-08-01 | 64,320,000 | 50,000 | 16.0800 | 400,000,000 | 2018-07-31 |
| 1921 | 2018-07-31 | 64,270,000 | 130,000 | 16.0675 | 400,000,000 | 2018-07-31 |
| 1922 | 2018-07-30 | 64,140,000 | 0 | 16.0350 | 400,000,000 | 2018-06-30 |
| 1923 | 2018-07-27 | 64,140,000 | 0 | 16.0350 | 400,000,000 | 2018-06-30 |
| 1924 | 2018-07-26 | 64,140,000 | 150,000 | 16.0350 | 400,000,000 | 2018-06-30 |
| 1925 | 2018-07-25 | 63,990,000 | 0 | 15.9975 | 400,000,000 | 2018-06-30 |
| 1926 | 2018-07-24 | 63,990,000 | 35,000 | 15.9975 | 400,000,000 | 2018-06-30 |
| 1927 | 2018-07-23 | 63,955,000 | 75,000 | 15.9888 | 400,000,000 | 2018-06-30 |
| 1928 | 2018-07-20 | 63,880,000 | 105,000 | 15.9700 | 400,000,000 | 2018-06-30 |
| 1929 | 2018-07-19 | 63,775,000 | 580,000 | 15.9438 | 400,000,000 | 2018-06-30 |
| 1930 | 2018-07-18 | 63,195,000 | 0 | 15.7988 | 400,000,000 | 2018-06-30 |
| 1931 | 2018-07-17 | 63,195,000 | 170,000 | 15.7988 | 400,000,000 | 2018-06-30 |
| 1932 | 2018-07-16 | 63,025,000 | 225,000 | 15.7563 | 400,000,000 | 2018-06-30 |
| 1933 | 2018-07-13 | 62,800,000 | 75,000 | 15.7000 | 400,000,000 | 2018-06-30 |
| 1934 | 2018-07-12 | 62,725,000 | 0 | 15.6813 | 400,000,000 | 2018-06-30 |
| 1935 | 2018-07-11 | 62,725,000 | 60,000 | 15.6813 | 400,000,000 | 2018-06-30 |
| 1936 | 2018-07-10 | 62,665,000 | 0 | 15.6663 | 400,000,000 | 2018-06-30 |
| 1937 | 2018-07-09 | 62,665,000 | -20,000 | 15.6663 | 400,000,000 | 2018-06-30 |
| 1938 | 2018-07-06 | 62,685,000 | 25,000 | 15.6713 | 400,000,000 | 2018-06-30 |
| 1939 | 2018-07-05 | 62,660,000 | -5,000 | 15.6650 | 400,000,000 | 2018-06-30 |
| 1940 | 2018-07-04 | 62,665,000 | 45,000 | 15.6663 | 400,000,000 | 2018-06-30 |
| 1941 | 2018-07-03 | 62,620,000 | 150,000 | 15.6550 | 400,000,000 | 2018-06-30 |
| 1942 | 2018-06-29 | 62,470,000 | 50,000 | 15.6175 | 400,000,000 | 2018-05-31 |
| 1943 | 2018-06-28 | 62,420,000 | 110,000 | 15.6050 | 400,000,000 | 2018-05-31 |
| 1944 | 2018-06-27 | 62,310,000 | 50,000 | 15.5775 | 400,000,000 | 2018-05-31 |
| 1945 | 2018-06-26 | 62,260,000 | 0 | 15.5650 | 400,000,000 | 2018-05-31 |
| 1946 | 2018-06-25 | 62,260,000 | 0 | 15.5650 | 400,000,000 | 2018-05-31 |
| 1947 | 2018-06-22 | 62,260,000 | 0 | 15.5650 | 400,000,000 | 2018-05-31 |
| 1948 | 2018-06-21 | 62,260,000 | 80,000 | 15.5650 | 400,000,000 | 2018-05-31 |
| 1949 | 2018-06-20 | 62,180,000 | 0 | 15.5450 | 400,000,000 | 2018-05-31 |
| 1950 | 2018-06-19 | 62,180,000 | 215,000 | 15.5450 | 400,000,000 | 2018-05-31 |
| 1951 | 2018-06-15 | 61,965,000 | 140,000 | 15.4913 | 400,000,000 | 2018-05-31 |
| 1952 | 2018-06-14 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1953 | 2018-06-13 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1954 | 2018-06-12 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1955 | 2018-06-11 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1956 | 2018-06-08 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1957 | 2018-06-07 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1958 | 2018-06-06 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1959 | 2018-06-05 | 61,825,000 | 0 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1960 | 2018-06-04 | 61,825,000 | 40,000 | 15.4563 | 400,000,000 | 2018-05-31 |
| 1961 | 2018-06-01 | 61,785,000 | 0 | 15.4463 | 400,000,000 | 2018-05-31 |
| 1962 | 2018-05-31 | 61,785,000 | -5,000 | 15.4463 | 400,000,000 | 2018-05-31 |
| 1963 | 2018-05-30 | 61,790,000 | 0 | 15.4475 | 400,000,000 | 2018-04-30 |
| 1964 | 2018-05-29 | 61,790,000 | 0 | 15.4475 | 400,000,000 | 2018-04-30 |
| 1965 | 2018-05-28 | 61,790,000 | 15,000 | 15.4475 | 400,000,000 | 2018-04-30 |
| 1966 | 2018-05-25 | 61,775,000 | 50,000 | 15.4438 | 400,000,000 | 2018-04-30 |
| 1967 | 2018-05-24 | 61,725,000 | 50,000 | 15.4313 | 400,000,000 | 2018-04-30 |
| 1968 | 2018-05-23 | 61,675,000 | 75,000 | 15.4188 | 400,000,000 | 2018-04-30 |
| 1969 | 2018-05-21 | 61,600,000 | 0 | 15.4000 | 400,000,000 | 2018-04-30 |
| 1970 | 2018-05-18 | 61,600,000 | -10,000 | 15.4000 | 400,000,000 | 2018-04-30 |
| 1971 | 2018-05-17 | 61,610,000 | 0 | 15.4025 | 400,000,000 | 2018-04-30 |
| 1972 | 2018-05-16 | 61,610,000 | 0 | 15.4025 | 400,000,000 | 2018-04-30 |
| 1973 | 2018-05-15 | 61,610,000 | 0 | 15.4025 | 400,000,000 | 2018-04-30 |
| 1974 | 2018-05-14 | 61,610,000 | 0 | 15.4025 | 400,000,000 | 2018-04-30 |
| 1975 | 2018-05-11 | 61,610,000 | -10,000 | 15.4025 | 400,000,000 | 2018-04-30 |
| 1976 | 2018-05-10 | 61,620,000 | 0 | 15.4050 | 400,000,000 | 2018-04-30 |
| 1977 | 2018-05-09 | 61,620,000 | 30,000 | 15.4050 | 400,000,000 | 2018-04-30 |
| 1978 | 2018-05-08 | 61,590,000 | 0 | 15.3975 | 400,000,000 | 2018-04-30 |
| 1979 | 2018-05-07 | 61,590,000 | 0 | 15.3975 | 400,000,000 | 2018-04-30 |
| 1980 | 2018-05-04 | 61,590,000 | 0 | 15.3975 | 400,000,000 | 2018-04-30 |
| 1981 | 2018-05-03 | 61,590,000 | 5,000 | 15.3975 | 400,000,000 | 2018-04-30 |
| 1982 | 2018-05-02 | 61,585,000 | 10,000 | 15.3963 | 400,000,000 | 2018-04-30 |
| 1983 | 2018-04-30 | 61,575,000 | 0 | 15.3938 | 400,000,000 | 2018-04-30 |
| 1984 | 2018-04-27 | 61,575,000 | 0 | 15.3938 | 400,000,000 | 2018-03-31 |
| 1985 | 2018-04-26 | 61,575,000 | 50,000 | 15.3938 | 400,000,000 | 2018-03-31 |
| 1986 | 2018-04-25 | 61,525,000 | -10,000 | 15.3813 | 400,000,000 | 2018-03-31 |
| 1987 | 2018-04-24 | 61,535,000 | 50,000 | 15.3838 | 400,000,000 | 2018-03-31 |
| 1988 | 2018-04-23 | 61,485,000 | 195,000 | 15.3713 | 400,000,000 | 2018-03-31 |
| 1989 | 2018-04-20 | 61,290,000 | 495,000 | 15.3225 | 400,000,000 | 2018-03-31 |
| 1990 | 2018-04-19 | 60,795,000 | 5,000 | 15.1988 | 400,000,000 | 2018-03-31 |
| 1991 | 2018-04-18 | 60,790,000 | 105,000 | 15.1975 | 400,000,000 | 2018-03-31 |
| 1992 | 2018-04-17 | 60,685,000 | -5,000 | 15.1713 | 400,000,000 | 2018-03-31 |
| 1993 | 2018-04-16 | 60,690,000 | 0 | 15.1725 | 400,000,000 | 2018-03-31 |
| 1994 | 2018-04-13 | 60,690,000 | 495,000 | 15.1725 | 400,000,000 | 2018-03-31 |
| 1995 | 2018-04-12 | 60,195,000 | 55,000 | 15.0488 | 400,000,000 | 2018-03-31 |
| 1996 | 2018-04-11 | 60,140,000 | 65,000 | 15.0350 | 400,000,000 | 2018-03-31 |
| 1997 | 2018-04-10 | 60,075,000 | 85,000 | 15.0188 | 400,000,000 | 2018-03-31 |
| 1998 | 2018-04-09 | 59,990,000 | -80,000 | 14.9975 | 400,000,000 | 2018-03-31 |
| 1999 | 2018-04-06 | 60,070,000 | 15,000 | 15.0175 | 400,000,000 | 2018-03-31 |
| 2000 | 2018-04-04 | 60,055,000 | -240,000 | 15.0138 | 400,000,000 | 2018-03-31 |
| 2001 | 2018-04-03 | 60,295,000 | 10,000 | 15.0738 | 400,000,000 | 2018-03-31 |
| 2002 | 2018-03-29 | 60,285,000 | 25,000 | 15.0713 | 400,000,000 | 2018-02-28 |
| 2003 | 2018-03-28 | 60,260,000 | -80,000 | 15.0650 | 400,000,000 | 2018-02-28 |
| 2004 | 2018-03-27 | 60,340,000 | 155,000 | 15.0850 | 400,000,000 | 2018-02-28 |
| 2005 | 2018-03-26 | 60,185,000 | 345,000 | 15.0463 | 400,000,000 | 2018-02-28 |
| 2006 | 2018-03-23 | 59,840,000 | 175,000 | 14.9600 | 400,000,000 | 2018-02-28 |
| 2007 | 2018-03-22 | 59,665,000 | 525,000 | 14.9163 | 400,000,000 | 2018-02-28 |
| 2008 | 2018-03-21 | 59,140,000 | 440,000 | 14.7850 | 400,000,000 | 2018-02-28 |
| 2009 | 2018-03-20 | 58,700,000 | 135,000 | 14.6750 | 400,000,000 | 2018-02-28 |
| 2010 | 2018-03-19 | 58,565,000 | 3,125,000 | 14.6413 | 400,000,000 | 2018-02-28 |
| 2011 | 2018-03-16 | 55,440,000 | 0 | 13.8600 | 400,000,000 | 2018-02-28 |
| 2012 | 2018-03-15 | 55,440,000 | 795,000 | 13.8600 | 400,000,000 | 2018-02-28 |
| 2013 | 2018-03-14 | 54,645,000 | 0 | 13.6613 | 400,000,000 | 2018-02-28 |
| 2014 | 2018-03-13 | 54,645,000 | 0 | 13.6613 | 400,000,000 | 2018-02-28 |
| 2015 | 2018-03-12 | 54,645,000 | 0 | 13.6613 | 400,000,000 | 2018-02-28 |
| 2016 | 2018-03-09 | 54,645,000 | 0 | 13.6613 | 400,000,000 | 2018-02-28 |
| 2017 | 2018-03-08 | 54,645,000 | 0 | 13.6613 | 400,000,000 | 2018-02-28 |
| 2018 | 2018-03-07 | 54,645,000 | 255,000 | 13.6613 | 400,000,000 | 2018-02-28 |
| 2019 | 2018-03-06 | 54,390,000 | 650,000 | 13.5975 | 400,000,000 | 2018-02-28 |
| 2020 | 2018-03-05 | 53,740,000 | 10,000 | 13.4350 | 400,000,000 | 2018-02-28 |
| 2021 | 2018-03-02 | 53,730,000 | 230,000 | 13.4325 | 400,000,000 | 2018-02-28 |
| 2022 | 2018-03-01 | 53,500,000 | 440,000 | 13.3750 | 400,000,000 | 2018-02-28 |
| 2023 | 2018-02-28 | 53,060,000 | -40,000 | 13.2650 | 400,000,000 | 2018-02-28 |
| 2024 | 2018-02-27 | 53,100,000 | 0 | 13.2750 | 400,000,000 | 2018-01-31 |
| 2025 | 2018-02-26 | 53,100,000 | -30,000 | 13.2750 | 400,000,000 | 2018-01-31 |
| 2026 | 2018-02-23 | 53,130,000 | 0 | 13.2825 | 400,000,000 | 2018-01-31 |
| 2027 | 2018-02-22 | 53,130,000 | 0 | 13.2825 | 400,000,000 | 2018-01-31 |
| 2028 | 2018-02-21 | 53,130,000 | 0 | 13.2825 | 400,000,000 | 2018-01-31 |
| 2029 | 2018-02-20 | 53,130,000 | 0 | 13.2825 | 400,000,000 | 2018-01-31 |
| 2030 | 2018-02-15 | 53,130,000 | 0 | 13.2825 | 400,000,000 | 2018-01-31 |
| 2031 | 2018-02-14 | 53,130,000 | 30,000 | 13.2825 | 400,000,000 | 2018-01-31 |
| 2032 | 2018-02-13 | 53,100,000 | -20,000 | 13.2750 | 400,000,000 | 2018-01-31 |
| 2033 | 2018-02-12 | 53,120,000 | 0 | 13.2800 | 400,000,000 | 2018-01-31 |
| 2034 | 2018-02-09 | 53,120,000 | 0 | 13.2800 | 400,000,000 | 2018-01-31 |
| 2035 | 2018-02-08 | 53,120,000 | 18,805,750 | 13.2800 | 400,000,000 | 2018-01-31 |
| 2036 | 2018-02-07 | 34,314,250 | -5,000 | 8.5786 | 400,000,000 | 2018-01-31 |
| 2037 | 2018-02-06 | 34,319,250 | 0 | 8.5798 | 400,000,000 | 2018-01-31 |
| 2038 | 2018-02-05 | 34,319,250 | -185,000 | 8.5798 | 400,000,000 | 2018-01-31 |
| 2039 | 2018-02-02 | 34,504,250 | 5,000 | 8.6261 | 400,000,000 | 2018-01-31 |
| 2040 | 2018-02-01 | 34,499,250 | 0 | 8.6248 | 400,000,000 | 2018-01-31 |
| 2041 | 2018-01-31 | 34,499,250 | 0 | 8.6248 | 400,000,000 | 2018-01-31 |
| 2042 | 2018-01-30 | 34,499,250 | 0 | 8.6248 | 400,000,000 | 2017-12-31 |
| 2043 | 2018-01-29 | 34,499,250 | -10,000 | 8.6248 | 400,000,000 | 2017-12-31 |
| 2044 | 2018-01-26 | 34,509,250 | -15,000 | 8.6273 | 400,000,000 | 2017-12-31 |
| 2045 | 2018-01-25 | 34,524,250 | -25,000 | 8.6311 | 400,000,000 | 2017-12-31 |
| 2046 | 2018-01-24 | 34,549,250 | 0 | 8.6373 | 400,000,000 | 2017-12-31 |
| 2047 | 2018-01-23 | 34,549,250 | 0 | 8.6373 | 400,000,000 | 2017-12-31 |
| 2048 | 2018-01-22 | 34,549,250 | -30,000 | 8.6373 | 400,000,000 | 2017-12-31 |
| 2049 | 2018-01-19 | 34,579,250 | 0 | 8.6448 | 400,000,000 | 2017-12-31 |
| 2050 | 2018-01-18 | 34,579,250 | 90,000 | 8.6448 | 400,000,000 | 2017-12-31 |
| 2051 | 2018-01-17 | 34,489,250 | 0 | 8.6223 | 400,000,000 | 2017-12-31 |
| 2052 | 2018-01-16 | 34,489,250 | -10,000 | 8.6223 | 400,000,000 | 2017-12-31 |
| 2053 | 2018-01-15 | 34,499,250 | -40,000 | 8.6248 | 400,000,000 | 2017-12-31 |
| 2054 | 2018-01-12 | 34,539,250 | 0 | 8.6348 | 400,000,000 | 2017-12-31 |
| 2055 | 2018-01-11 | 34,539,250 | 10,000 | 8.6348 | 400,000,000 | 2017-12-31 |
| 2056 | 2018-01-10 | 34,529,250 | 0 | 8.6323 | 400,000,000 | 2017-12-31 |
| 2057 | 2018-01-09 | 34,529,250 | -25,000 | 8.6323 | 400,000,000 | 2017-12-31 |
| 2058 | 2018-01-08 | 34,554,250 | 0 | 8.6386 | 400,000,000 | 2017-12-31 |
| 2059 | 2018-01-05 | 34,554,250 | 0 | 8.6386 | 400,000,000 | 2017-12-31 |
| 2060 | 2018-01-04 | 34,554,250 | 0 | 8.6386 | 400,000,000 | 2017-12-31 |
| 2061 | 2018-01-03 | 34,554,250 | 0 | 8.6386 | 400,000,000 | 2017-12-31 |
| 2062 | 2018-01-02 | 34,554,250 | 0 | 8.6386 | 400,000,000 | 2017-12-31 |
| 2063 | 2017-12-29 | 34,554,250 | -5,000 | 8.6386 | 400,000,000 | 2017-11-30 |
| 2064 | 2017-12-28 | 34,559,250 | -15 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2065 | 2017-12-27 | 34,559,265 | 0 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2066 | 2017-12-22 | 34,559,265 | 0 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2067 | 2017-12-21 | 34,559,265 | 0 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2068 | 2017-12-20 | 34,559,265 | 0 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2069 | 2017-12-19 | 34,559,265 | 0 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2070 | 2017-12-18 | 34,559,265 | 0 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2071 | 2017-12-15 | 34,559,265 | 15 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2072 | 2017-12-14 | 34,559,250 | 155,000 | 8.6398 | 400,000,000 | 2017-11-30 |
| 2073 | 2017-12-13 | 34,404,250 | 5,000 | 8.6011 | 400,000,000 | 2017-11-30 |
| 2074 | 2017-12-12 | 34,399,250 | 0 | 8.5998 | 400,000,000 | 2017-11-30 |
| 2075 | 2017-12-11 | 34,399,250 | -5,000 | 8.5998 | 400,000,000 | 2017-11-30 |
| 2076 | 2017-12-08 | 34,404,250 | 0 | 8.6011 | 400,000,000 | 2017-11-30 |
| 2077 | 2017-12-07 | 34,404,250 | 5,000 | 8.6011 | 400,000,000 | 2017-11-30 |
| 2078 | 2017-12-06 | 34,399,250 | 0 | 8.5998 | 400,000,000 | 2017-11-30 |
| 2079 | 2017-12-05 | 34,399,250 | 0 | 8.5998 | 400,000,000 | 2017-11-30 |
| 2080 | 2017-12-04 | 34,399,250 | 0 | 8.5998 | 400,000,000 | 2017-11-30 |
| 2081 | 2017-12-01 | 34,399,250 | 5,000 | 8.5998 | 400,000,000 | 2017-11-30 |
| 2082 | 2017-11-30 | 34,394,250 | 15,000 | 8.5986 | 400,000,000 | 2017-11-30 |
| 2083 | 2017-11-29 | 34,379,250 | 0 | 8.5948 | 400,000,000 | 2017-10-31 |
| 2084 | 2017-11-28 | 34,379,250 | 10,000 | 8.5948 | 400,000,000 | 2017-10-31 |
| 2085 | 2017-11-27 | 34,369,250 | 25,000 | 8.5923 | 400,000,000 | 2017-10-31 |
| 2086 | 2017-11-24 | 34,344,250 | -10,000 | 8.5861 | 400,000,000 | 2017-10-31 |
| 2087 | 2017-11-23 | 34,354,250 | -85,000 | 8.5886 | 400,000,000 | 2017-10-31 |
| 2088 | 2017-11-22 | 34,439,250 | 30,000 | 8.6098 | 400,000,000 | 2017-10-31 |
| 2089 | 2017-11-21 | 34,409,250 | 315,000 | 8.6023 | 400,000,000 | 2017-10-31 |
| 2090 | 2017-11-20 | 34,094,250 | -5,000 | 8.5236 | 400,000,000 | 2017-10-31 |
| 2091 | 2017-11-17 | 34,099,250 | -270,000 | 8.5248 | 400,000,000 | 2017-10-31 |
| 2092 | 2017-11-16 | 34,369,250 | -5,000 | 8.5923 | 400,000,000 | 2017-10-31 |
| 2093 | 2017-11-15 | 34,374,250 | 0 | 8.5936 | 400,000,000 | 2017-10-31 |
| 2094 | 2017-11-14 | 34,374,250 | -400,000 | 8.5936 | 400,000,000 | 2017-10-31 |
| 2095 | 2017-11-13 | 34,774,250 | -30,000 | 8.6936 | 400,000,000 | 2017-10-31 |
| 2096 | 2017-11-10 | 34,804,250 | -380,000 | 8.7011 | 400,000,000 | 2017-10-31 |
| 2097 | 2017-11-09 | 35,184,250 | -90,000 | 8.7961 | 400,000,000 | 2017-10-31 |
| 2098 | 2017-11-08 | 35,274,250 | 0 | 8.8186 | 400,000,000 | 2017-10-31 |
| 2099 | 2017-11-07 | 35,274,250 | 215,000 | 8.8186 | 400,000,000 | 2017-10-31 |
| 2100 | 2017-11-06 | 35,059,250 | -35,000 | 8.7648 | 400,000,000 | 2017-10-31 |
| 2101 | 2017-11-03 | 35,094,250 | -120,000 | 8.7736 | 400,000,000 | 2017-10-31 |
| 2102 | 2017-11-02 | 35,214,250 | -105,000 | 8.8036 | 400,000,000 | 2017-10-31 |
| 2103 | 2017-11-01 | 35,319,250 | -1,150,000 | 8.8298 | 400,000,000 | 2017-10-31 |
| 2104 | 2017-10-31 | 36,469,250 | 20,000 | 9.1173 | 400,000,000 | 2017-10-31 |
| 2105 | 2017-10-30 | 36,449,250 | -180,000 | 9.1123 | 400,000,000 | 2017-09-30 |
| 2106 | 2017-10-27 | 36,629,250 | 0 | 9.1573 | 400,000,000 | 2017-09-30 |
| 2107 | 2017-10-26 | 36,629,250 | -150,000 | 9.1573 | 400,000,000 | 2017-09-30 |
| 2108 | 2017-10-25 | 36,779,250 | -60,000 | 9.1948 | 400,000,000 | 2017-09-30 |
| 2109 | 2017-10-24 | 36,839,250 | 50,000 | 9.2098 | 400,000,000 | 2017-09-30 |
| 2110 | 2017-10-23 | 36,789,250 | -20,000 | 9.1973 | 400,000,000 | 2017-09-30 |
| 2111 | 2017-10-20 | 36,809,250 | 20,000 | 9.2023 | 400,000,000 | 2017-09-30 |
| 2112 | 2017-10-19 | 36,789,250 | -135,000 | 9.1973 | 400,000,000 | 2017-09-30 |
| 2113 | 2017-10-18 | 36,924,250 | 30,000 | 9.2311 | 400,000,000 | 2017-09-30 |
| 2114 | 2017-10-17 | 36,894,250 | 75,000 | 9.2236 | 400,000,000 | 2017-09-30 |
| 2115 | 2017-10-16 | 36,819,250 | -10,000 | 9.2048 | 400,000,000 | 2017-09-30 |
| 2116 | 2017-10-13 | 36,829,250 | -65,000 | 9.2073 | 400,000,000 | 2017-09-30 |
| 2117 | 2017-10-12 | 36,894,250 | -50,000 | 9.2236 | 400,000,000 | 2017-09-30 |
| 2118 | 2017-10-11 | 36,944,250 | 7,199,250 | 9.2361 | 400,000,000 | 2017-09-30 |
| 2119 | 2017-10-10 | 29,745,000 | -40,000 | 7.4363 | 400,000,000 | 2017-09-30 |
| 2120 | 2017-10-09 | 29,785,000 | 100,000 | 7.4463 | 400,000,000 | 2017-09-30 |
| 2121 | 2017-10-06 | 29,685,000 | 0 | 7.4213 | 400,000,000 | 2017-09-30 |
| 2122 | 2017-10-04 | 29,685,000 | -80,000 | 7.4213 | 400,000,000 | 2017-09-30 |
| 2123 | 2017-10-03 | 29,765,000 | 0 | 7.4413 | 400,000,000 | 2017-09-30 |
| 2124 | 2017-09-29 | 29,765,000 | -40,000 | 7.4413 | 400,000,000 | 2017-08-31 |
| 2125 | 2017-09-28 | 29,805,000 | 0 | 7.4513 | 400,000,000 | 2017-08-31 |
| 2126 | 2017-09-27 | 29,805,000 | 0 | 7.4513 | 400,000,000 | 2017-08-31 |
| 2127 | 2017-09-26 | 29,805,000 | 5,000 | 7.4513 | 400,000,000 | 2017-08-31 |
| 2128 | 2017-09-25 | 29,800,000 | -140,000 | 7.4500 | 400,000,000 | 2017-08-31 |
| 2129 | 2017-09-22 | 29,940,000 | 0 | 7.4850 | 400,000,000 | 2017-08-31 |
| 2130 | 2017-09-21 | 29,940,000 | 20,000 | 7.4850 | 400,000,000 | 2017-08-31 |
| 2131 | 2017-09-20 | 29,920,000 | 35,000 | 7.4800 | 400,000,000 | 2017-08-31 |
| 2132 | 2017-09-19 | 29,885,000 | 65,000 | 7.4713 | 400,000,000 | 2017-08-31 |
| 2133 | 2017-09-18 | 29,820,000 | 345,000 | 7.4550 | 400,000,000 | 2017-08-31 |
| 2134 | 2017-09-15 | 29,475,000 | 0 | 7.3688 | 400,000,000 | 2017-08-31 |
| 2135 | 2017-09-14 | 29,475,000 | 0 | 7.3688 | 400,000,000 | 2017-08-31 |
| 2136 | 2017-09-13 | 29,475,000 | 0 | 7.3688 | 400,000,000 | 2017-08-31 |
| 2137 | 2017-09-12 | 29,475,000 | 0 | 7.3688 | 400,000,000 | 2017-08-31 |
| 2138 | 2017-09-11 | 29,475,000 | 0 | 7.3688 | 400,000,000 | 2017-08-31 |
| 2139 | 2017-09-08 | 29,475,000 | -15,000 | 7.3688 | 400,000,000 | 2017-08-31 |
| 2140 | 2017-09-07 | 29,490,000 | 235,000 | 7.3725 | 400,000,000 | 2017-08-31 |
| 2141 | 2017-09-06 | 29,255,000 | -75,000 | 7.3138 | 400,000,000 | 2017-08-31 |
| 2142 | 2017-09-05 | 29,330,000 | 15,000 | 7.3325 | 400,000,000 | 2017-08-31 |
| 2143 | 2017-09-04 | 29,315,000 | -125,000 | 7.3288 | 400,000,000 | 2017-08-31 |
| 2144 | 2017-09-01 | 29,440,000 | -40,000 | 7.3600 | 400,000,000 | 2017-08-31 |
| 2145 | 2017-08-31 | 29,480,000 | 395,000 | 7.3700 | 400,000,000 | 2017-08-31 |
| 2146 | 2017-08-30 | 29,085,000 | 115,000 | 7.2713 | 400,000,000 | 2017-07-31 |
| 2147 | 2017-08-29 | 28,970,000 | 50,000 | 7.2425 | 400,000,000 | 2017-07-31 |
| 2148 | 2017-08-28 | 28,920,000 | 90,000 | 7.2300 | 400,000,000 | 2017-07-31 |
| 2149 | 2017-08-25 | 28,830,000 | 0 | 7.2075 | 400,000,000 | 2017-07-31 |
| 2150 | 2017-08-24 | 28,830,000 | -185,000 | 7.2075 | 400,000,000 | 2017-07-31 |
| 2151 | 2017-08-23 | 29,015,000 | 0 | 7.2538 | 400,000,000 | 2017-07-31 |
| 2152 | 2017-08-22 | 29,015,000 | 0 | 7.2538 | 400,000,000 | 2017-07-31 |
| 2153 | 2017-08-21 | 29,015,000 | 0 | 7.2538 | 400,000,000 | 2017-07-31 |
| 2154 | 2017-08-18 | 29,015,000 | 250,000 | 7.2538 | 400,000,000 | 2017-07-31 |
| 2155 | 2017-08-17 | 28,765,000 | 25,000 | 7.1913 | 400,000,000 | 2017-07-31 |
| 2156 | 2017-08-16 | 28,740,000 | 0 | 7.1850 | 400,000,000 | 2017-07-31 |
| 2157 | 2017-08-15 | 28,740,000 | -90,000 | 7.1850 | 400,000,000 | 2017-07-31 |
| 2158 | 2017-08-14 | 28,830,000 | 0 | 7.2075 | 400,000,000 | 2017-07-31 |
| 2159 | 2017-08-11 | 28,830,000 | -60,000 | 7.2075 | 400,000,000 | 2017-07-31 |
| 2160 | 2017-08-10 | 28,890,000 | 10,000 | 7.2225 | 400,000,000 | 2017-07-31 |
| 2161 | 2017-08-09 | 28,880,000 | 100,000 | 7.2200 | 400,000,000 | 2017-07-31 |
| 2162 | 2017-08-08 | 28,780,000 | 180,000 | 7.1950 | 400,000,000 | 2017-07-31 |
| 2163 | 2017-08-07 | 28,600,000 | 0 | 7.1500 | 400,000,000 | 2017-07-31 |
| 2164 | 2017-08-04 | 28,600,000 | -85,000 | 7.1500 | 400,000,000 | 2017-07-31 |
| 2165 | 2017-08-03 | 28,685,000 | 80,000 | 7.1713 | 400,000,000 | 2017-07-31 |
| 2166 | 2017-08-02 | 28,605,000 | -135,000 | 7.1513 | 400,000,000 | 2017-07-31 |
| 2167 | 2017-08-01 | 28,740,000 | 0 | 7.1850 | 400,000,000 | 2017-07-31 |
| 2168 | 2017-07-31 | 28,740,000 | 25,000 | 7.1850 | 400,000,000 | 2017-07-31 |
| 2169 | 2017-07-28 | 28,715,000 | -5,000 | 7.1788 | 400,000,000 | 2017-06-30 |
| 2170 | 2017-07-27 | 28,720,000 | 0 | 7.1800 | 400,000,000 | 2017-06-30 |
| 2171 | 2017-07-26 | 28,720,000 | 0 | 7.1800 | 400,000,000 | 2017-06-30 |
| 2172 | 2017-07-25 | 28,720,000 | 705,000 | 7.1800 | 400,000,000 | 2017-06-30 |
| 2173 | 2017-07-24 | 28,015,000 | -120,000 | 7.0038 | 400,000,000 | 2017-06-30 |
| 2174 | 2017-07-21 | 28,135,000 | 250,000 | 7.0338 | 400,000,000 | 2017-06-30 |
| 2175 | 2017-07-20 | 27,885,000 | 0 | 6.9713 | 400,000,000 | 2017-06-30 |
| 2176 | 2017-07-19 | 27,885,000 | 0 | 6.9713 | 400,000,000 | 2017-06-30 |
| 2177 | 2017-07-18 | 27,885,000 | 0 | 6.9713 | 400,000,000 | 2017-06-30 |
| 2178 | 2017-07-17 | 27,885,000 | -30,000 | 6.9713 | 400,000,000 | 2017-06-30 |
| 2179 | 2017-07-14 | 27,915,000 | 0 | 6.9788 | 400,000,000 | 2017-06-30 |
| 2180 | 2017-07-13 | 27,915,000 | -100,000 | 6.9788 | 400,000,000 | 2017-06-30 |
| 2181 | 2017-07-12 | 28,015,000 | -30,000 | 7.0038 | 400,000,000 | 2017-06-30 |
| 2182 | 2017-07-11 | 28,045,000 | 0 | 7.0113 | 400,000,000 | 2017-06-30 |
| 2183 | 2017-07-10 | 28,045,000 | -80,000 | 7.0113 | 400,000,000 | 2017-06-30 |
| 2184 | 2017-07-07 | 28,125,000 | 0 | 7.0313 | 400,000,000 | 2017-06-30 |
| 2185 | 2017-07-06 | 28,125,000 | 0 | 7.0313 | 400,000,000 | 2017-06-30 |
| 2186 | 2017-07-05 | 28,125,000 | -200,000 | 7.0313 | 400,000,000 | 2017-06-30 |
| 2187 | 2017-07-04 | 28,325,000 | 0 | 7.0813 | 400,000,000 | 2017-06-30 |
| 2188 | 2017-07-03 | 28,325,000 | -60,000 | 7.0813 | 400,000,000 | 2017-06-30 |
| 2189 | 2017-06-30 | 28,385,000 | -80,000 | 7.0963 | 400,000,000 | 2017-06-30 |
| 2190 | 2017-06-29 | 28,465,000 | 290,000 | 7.1163 | 400,000,000 | 2017-05-31 |
| 2191 | 2017-06-28 | 28,175,000 | 0 | 7.0438 | 400,000,000 | 2017-05-31 |
| 2192 | 2017-06-27 | 28,175,000 | 880,000 | 7.0438 | 400,000,000 | 2017-05-31 |
| 2193 | 2017-06-26 | 27,295,000 | 5,000 | 6.8238 | 400,000,000 | 2017-05-31 |
| 2194 | 2017-06-23 | 27,290,000 | 25,000 | 6.8225 | 400,000,000 | 2017-05-31 |
| 2195 | 2017-06-22 | 27,265,000 | 20,000 | 6.8163 | 400,000,000 | 2017-05-31 |
| 2196 | 2017-06-21 | 27,245,000 | -5,000 | 6.8113 | 400,000,000 | 2017-05-31 |
| 2197 | 2017-06-20 | 27,250,000 | 30,000 | 6.8125 | 400,000,000 | 2017-05-31 |
| 2198 | 2017-06-19 | 27,220,000 | 0 | 6.8050 | 400,000,000 | 2017-05-31 |
| 2199 | 2017-06-16 | 27,220,000 | 310,000 | 6.8050 | 400,000,000 | 2017-05-31 |
| 2200 | 2017-06-15 | 26,910,000 | -5,000 | 6.7275 | 400,000,000 | 2017-05-31 |
| 2201 | 2017-06-14 | 26,915,000 | -130,000 | 6.7288 | 400,000,000 | 2017-05-31 |
| 2202 | 2017-06-13 | 27,045,000 | 0 | 6.7613 | 400,000,000 | 2017-05-31 |
| 2203 | 2017-06-12 | 27,045,000 | 0 | 6.7613 | 400,000,000 | 2017-05-31 |
| 2204 | 2017-06-09 | 27,045,000 | 0 | 6.7613 | 400,000,000 | 2017-05-31 |
| 2205 | 2017-06-08 | 27,045,000 | 45,000 | 6.7613 | 400,000,000 | 2017-05-31 |
| 2206 | 2017-06-07 | 27,000,000 | 0 | 6.7500 | 400,000,000 | 2017-05-31 |
| 2207 | 2017-06-06 | 27,000,000 | -5,000 | 6.7500 | 400,000,000 | 2017-05-31 |
| 2208 | 2017-06-05 | 27,005,000 | 0 | 6.7513 | 400,000,000 | 2017-05-31 |
| 2209 | 2017-06-02 | 27,005,000 | 35,000 | 6.7513 | 400,000,000 | 2017-05-31 |
| 2210 | 2017-06-01 | 26,970,000 | -20,000 | 6.7425 | 400,000,000 | 2017-05-31 |
| 2211 | 2017-05-31 | 26,990,000 | 140,000 | 6.7475 | 400,000,000 | 2017-05-31 |
| 2212 | 2017-05-29 | 26,850,000 | 325,000 | 6.7125 | 400,000,000 | 2017-04-30 |
| 2213 | 2017-05-26 | 26,525,000 | 300,000 | 6.6313 | 400,000,000 | 2017-04-30 |
| 2214 | 2017-05-25 | 26,225,000 | 0 | 6.5563 | 400,000,000 | 2017-04-30 |
| 2215 | 2017-05-24 | 26,225,000 | 255,000 | 6.5563 | 400,000,000 | 2017-04-30 |
| 2216 | 2017-05-23 | 25,970,000 | -90,000 | 6.4925 | 400,000,000 | 2017-04-30 |
| 2217 | 2017-05-22 | 26,060,000 | 80,000 | 6.5150 | 400,000,000 | 2017-04-30 |
| 2218 | 2017-05-19 | 25,980,000 | -235,000 | 6.4950 | 400,000,000 | 2017-04-30 |
| 2219 | 2017-05-18 | 26,215,000 | 85,000 | 6.5538 | 400,000,000 | 2017-04-30 |
| 2220 | 2017-05-17 | 26,130,000 | -10,000 | 6.5325 | 400,000,000 | 2017-04-30 |
| 2221 | 2017-05-16 | 26,140,000 | 180,000 | 6.5350 | 400,000,000 | 2017-04-30 |
| 2222 | 2017-05-15 | 25,960,000 | 60,000 | 6.4900 | 400,000,000 | 2017-04-30 |
| 2223 | 2017-05-12 | 25,900,000 | 75,000 | 6.4750 | 400,000,000 | 2017-04-30 |
| 2224 | 2017-05-11 | 25,825,000 | 50,000 | 6.4563 | 400,000,000 | 2017-04-30 |
| 2225 | 2017-05-10 | 25,775,000 | 70,000 | 6.4438 | 400,000,000 | 2017-04-30 |
| 2226 | 2017-05-09 | 25,705,000 | 45,000 | 6.4263 | 400,000,000 | 2017-04-30 |
| 2227 | 2017-05-08 | 25,660,000 | -85,000 | 6.4150 | 400,000,000 | 2017-04-30 |
| 2228 | 2017-05-05 | 25,745,000 | -200,000 | 6.4363 | 400,000,000 | 2017-04-30 |
| 2229 | 2017-05-04 | 25,945,000 | 180,000 | 6.4863 | 400,000,000 | 2017-04-30 |
| 2230 | 2017-05-02 | 25,765,000 | 355,000 | 6.4413 | 400,000,000 | 2017-04-30 |
| 2231 | 2017-04-28 | 25,410,000 | 95,000 | 6.3525 | 400,000,000 | 2017-03-31 |
| 2232 | 2017-04-27 | 25,315,000 | -645,000 | 6.3288 | 400,000,000 | 2017-03-31 |
| 2233 | 2017-04-26 | 25,960,000 | -50,000 | 6.4900 | 400,000,000 | 2017-03-31 |
| 2234 | 2017-04-25 | 26,010,000 | 0 | 6.5025 | 400,000,000 | 2017-03-31 |
| 2235 | 2017-04-24 | 26,010,000 | -75,000 | 6.5025 | 400,000,000 | 2017-03-31 |
| 2236 | 2017-04-21 | 26,085,000 | 0 | 6.5213 | 400,000,000 | 2017-03-31 |
| 2237 | 2017-04-20 | 26,085,000 | 0 | 6.5213 | 400,000,000 | 2017-03-31 |
| 2238 | 2017-04-19 | 26,085,000 | -385,000 | 6.5213 | 400,000,000 | 2017-03-31 |
| 2239 | 2017-04-18 | 26,470,000 | 0 | 6.6175 | 400,000,000 | 2017-03-31 |
| 2240 | 2017-04-13 | 26,470,000 | 0 | 6.6175 | 400,000,000 | 2017-03-31 |
| 2241 | 2017-04-12 | 26,470,000 | -5,000 | 6.6175 | 400,000,000 | 2017-03-31 |
| 2242 | 2017-04-11 | 26,475,000 | 0 | 6.6188 | 400,000,000 | 2017-03-31 |
| 2243 | 2017-04-10 | 26,475,000 | 0 | 6.6188 | 400,000,000 | 2017-03-31 |
| 2244 | 2017-04-07 | 26,475,000 | 0 | 6.6188 | 400,000,000 | 2017-03-31 |
| 2245 | 2017-04-06 | 26,475,000 | 0 | 6.6188 | 400,000,000 | 2017-03-31 |
| 2246 | 2017-04-05 | 26,475,000 | 0 | 6.6188 | 400,000,000 | 2017-03-31 |
| 2247 | 2017-04-03 | 26,475,000 | -100,000 | 6.6188 | 400,000,000 | 2017-03-31 |
| 2248 | 2017-03-31 | 26,575,000 | 200,000 | 6.6438 | 400,000,000 | 2017-03-31 |
| 2249 | 2017-03-30 | 26,375,000 | -250,000 | 6.5938 | 400,000,000 | 2017-02-28 |
| 2250 | 2017-03-29 | 26,625,000 | 0 | 6.6563 | 400,000,000 | 2017-02-28 |
| 2251 | 2017-03-28 | 26,625,000 | 0 | 6.6563 | 400,000,000 | 2017-02-28 |
| 2252 | 2017-03-27 | 26,625,000 | 0 | 6.6563 | 400,000,000 | 2017-02-28 |
| 2253 | 2017-03-24 | 26,625,000 | -120,000 | 6.6563 | 400,000,000 | 2017-02-28 |
| 2254 | 2017-03-23 | 26,745,000 | -10,000 | 6.6863 | 400,000,000 | 2017-02-28 |
| 2255 | 2017-03-22 | 26,755,000 | 10,000 | 6.6888 | 400,000,000 | 2017-02-28 |
| 2256 | 2017-03-21 | 26,745,000 | 0 | 6.6863 | 400,000,000 | 2017-02-28 |
| 2257 | 2017-03-20 | 26,745,000 | 20,000 | 6.6863 | 400,000,000 | 2017-02-28 |
| 2258 | 2017-03-17 | 26,725,000 | 0 | 6.6813 | 400,000,000 | 2017-02-28 |
| 2259 | 2017-03-16 | 26,725,000 | 0 | 6.6813 | 400,000,000 | 2017-02-28 |
| 2260 | 2017-03-15 | 26,725,000 | 0 | 6.6813 | 400,000,000 | 2017-02-28 |
| 2261 | 2017-03-14 | 26,725,000 | 20,000 | 6.6813 | 400,000,000 | 2017-02-28 |
| 2262 | 2017-03-13 | 26,705,000 | 65,000 | 6.6763 | 400,000,000 | 2017-02-28 |
| 2263 | 2017-03-10 | 26,640,000 | 0 | 6.6600 | 400,000,000 | 2017-02-28 |
| 2264 | 2017-03-09 | 26,640,000 | 155,000 | 6.6600 | 400,000,000 | 2017-02-28 |
| 2265 | 2017-03-08 | 26,485,000 | -500,000 | 6.6213 | 400,000,000 | 2017-02-28 |
| 2266 | 2017-03-07 | 26,985,000 | -110,000 | 6.7463 | 400,000,000 | 2017-02-28 |
| 2267 | 2017-03-06 | 27,095,000 | 25,000 | 6.7738 | 400,000,000 | 2017-02-28 |
| 2268 | 2017-03-03 | 27,070,000 | -150,000 | 6.7675 | 400,000,000 | 2017-02-28 |
| 2269 | 2017-03-02 | 27,220,000 | 0 | 6.8050 | 400,000,000 | 2017-02-28 |
| 2270 | 2017-03-01 | 27,220,000 | -10,000 | 6.8050 | 400,000,000 | 2017-02-28 |
| 2271 | 2017-02-28 | 27,230,000 | 5,000 | 6.8075 | 400,000,000 | 2017-02-28 |
| 2272 | 2017-02-27 | 27,225,000 | -20,000 | 6.8063 | 400,000,000 | 2017-01-31 |
| 2273 | 2017-02-24 | 27,245,000 | -20,000 | 6.8113 | 400,000,000 | 2017-01-31 |
| 2274 | 2017-02-23 | 27,265,000 | 255,000 | 6.8163 | 400,000,000 | 2017-01-31 |
| 2275 | 2017-02-22 | 27,010,000 | -50,000 | 6.7525 | 400,000,000 | 2017-01-31 |
| 2276 | 2017-02-21 | 27,060,000 | -35,000 | 6.7650 | 400,000,000 | 2017-01-31 |
| 2277 | 2017-02-20 | 27,095,000 | 20,000 | 6.7738 | 400,000,000 | 2017-01-31 |
| 2278 | 2017-02-17 | 27,075,000 | -5,000 | 6.7688 | 400,000,000 | 2017-01-31 |
| 2279 | 2017-02-16 | 27,080,000 | 65,000 | 6.7700 | 400,000,000 | 2017-01-31 |
| 2280 | 2017-02-15 | 27,015,000 | 5,000 | 6.7538 | 400,000,000 | 2017-01-31 |
| 2281 | 2017-02-14 | 27,010,000 | -270,000 | 6.7525 | 400,000,000 | 2017-01-31 |
| 2282 | 2017-02-13 | 27,280,000 | 50,000 | 6.8200 | 400,000,000 | 2017-01-31 |
| 2283 | 2017-02-10 | 27,230,000 | -200,000 | 6.8075 | 400,000,000 | 2017-01-31 |
| 2284 | 2017-02-09 | 27,430,000 | 0 | 6.8575 | 400,000,000 | 2017-01-31 |
| 2285 | 2017-02-08 | 27,430,000 | -710,000 | 6.8575 | 400,000,000 | 2017-01-31 |
| 2286 | 2017-02-07 | 28,140,000 | -10,000 | 7.0350 | 400,000,000 | 2017-01-31 |
| 2287 | 2017-02-06 | 28,150,000 | 40,000 | 7.0375 | 400,000,000 | 2017-01-31 |
| 2288 | 2017-02-03 | 28,110,000 | 115,000 | 7.0275 | 400,000,000 | 2017-01-31 |
| 2289 | 2017-02-02 | 27,995,000 | -105,000 | 6.9988 | 400,000,000 | 2017-01-31 |
| 2290 | 2017-02-01 | 28,100,000 | 435,000 | 7.0250 | 400,000,000 | 2017-01-31 |
| 2291 | 2017-01-27 | 27,665,000 | 0 | 6.9163 | 400,000,000 | 2016-12-31 |
| 2292 | 2017-01-26 | 27,665,000 | 0 | 6.9163 | 400,000,000 | 2016-12-31 |
| 2293 | 2017-01-25 | 27,665,000 | 0 | 6.9163 | 400,000,000 | 2016-12-31 |
| 2294 | 2017-01-24 | 27,665,000 | -60,000 | 6.9163 | 400,000,000 | 2016-12-31 |
| 2295 | 2017-01-23 | 27,725,000 | -200,000 | 6.9313 | 400,000,000 | 2016-12-31 |
| 2296 | 2017-01-20 | 27,925,000 | 20,000 | 6.9813 | 400,000,000 | 2016-12-31 |
| 2297 | 2017-01-19 | 27,905,000 | -70,000 | 6.9763 | 400,000,000 | 2016-12-31 |
| 2298 | 2017-01-18 | 27,975,000 | 125,000 | 6.9938 | 400,000,000 | 2016-12-31 |
| 2299 | 2017-01-17 | 27,850,000 | 1,000,000 | 6.9625 | 400,000,000 | 2016-12-31 |
| 2300 | 2017-01-16 | 26,850,000 | -120,000 | 6.7125 | 400,000,000 | 2016-12-31 |
| 2301 | 2017-01-13 | 26,970,000 | -350,000 | 6.7425 | 400,000,000 | 2016-12-31 |
| 2302 | 2017-01-12 | 27,320,000 | 0 | 6.8300 | 400,000,000 | 2016-12-31 |
| 2303 | 2017-01-11 | 27,320,000 | 0 | 6.8300 | 400,000,000 | 2016-12-31 |
| 2304 | 2017-01-10 | 27,320,000 | 235,000 | 6.8300 | 400,000,000 | 2016-12-31 |
| 2305 | 2017-01-09 | 27,085,000 | -240,000 | 6.7713 | 400,000,000 | 2016-12-31 |
| 2306 | 2017-01-06 | 27,325,000 | 0 | 6.8313 | 400,000,000 | 2016-12-31 |
| 2307 | 2017-01-05 | 27,325,000 | 10,000 | 6.8313 | 400,000,000 | 2016-12-31 |
| 2308 | 2017-01-04 | 27,315,000 | -15,000 | 6.8288 | 400,000,000 | 2016-12-31 |
| 2309 | 2017-01-03 | 27,330,000 | 0 | 6.8325 | 400,000,000 | 2016-12-31 |
| 2310 | 2016-12-30 | 27,330,000 | 0 | 6.8325 | 400,000,000 | 2016-11-30 |
| 2311 | 2016-12-29 | 27,330,000 | -75,000 | 6.8325 | 400,000,000 | 2016-11-30 |
| 2312 | 2016-12-28 | 27,405,000 | 0 | 6.8513 | 400,000,000 | 2016-11-30 |
| 2313 | 2016-12-23 | 27,405,000 | -5,000 | 6.8513 | 400,000,000 | 2016-11-30 |
| 2314 | 2016-12-22 | 27,410,000 | -165,000 | 6.8525 | 400,000,000 | 2016-11-30 |
| 2315 | 2016-12-21 | 27,575,000 | -60,000 | 6.8938 | 400,000,000 | 2016-11-30 |
| 2316 | 2016-12-20 | 27,635,000 | 215,000 | 6.9088 | 400,000,000 | 2016-11-30 |
| 2317 | 2016-12-19 | 27,420,000 | 50,000 | 6.8550 | 400,000,000 | 2016-11-30 |
| 2318 | 2016-12-16 | 27,370,000 | 50,000 | 6.8425 | 400,000,000 | 2016-11-30 |
| 2319 | 2016-12-15 | 27,320,000 | 35,000 | 6.8300 | 400,000,000 | 2016-11-30 |
| 2320 | 2016-12-14 | 27,285,000 | 445,000 | 6.8213 | 400,000,000 | 2016-11-30 |
| 2321 | 2016-12-13 | 26,840,000 | -160,000 | 6.7100 | 400,000,000 | 2016-11-30 |
| 2322 | 2016-12-12 | 27,000,000 | 0 | 6.7500 | 400,000,000 | 2016-11-30 |
| 2323 | 2016-12-09 | 27,000,000 | 190,000 | 6.7500 | 400,000,000 | 2016-11-30 |
| 2324 | 2016-12-08 | 26,810,000 | 775,000 | 6.7025 | 400,000,000 | 2016-11-30 |
| 2325 | 2016-12-07 | 26,035,000 | 385,000 | 6.5088 | 400,000,000 | 2016-11-30 |
| 2326 | 2016-12-06 | 25,650,000 | -10,000 | 6.4125 | 400,000,000 | 2016-11-30 |
| 2327 | 2016-12-05 | 25,660,000 | 205,000 | 6.4150 | 400,000,000 | 2016-11-30 |
| 2328 | 2016-12-02 | 25,455,000 | 10,000 | 6.3638 | 400,000,000 | 2016-11-30 |
| 2329 | 2016-12-01 | 25,445,000 | 295,000 | 6.3613 | 400,000,000 | 2016-11-30 |
| 2330 | 2016-11-30 | 25,150,000 | -10,000 | 6.2875 | 400,000,000 | 2016-11-30 |
| 2331 | 2016-11-29 | 25,160,000 | 55,000 | 6.2900 | 400,000,000 | 2016-10-31 |
| 2332 | 2016-11-28 | 25,105,000 | 0 | 6.2763 | 400,000,000 | 2016-10-31 |
| 2333 | 2016-11-25 | 25,105,000 | 125,000 | 6.2763 | 400,000,000 | 2016-10-31 |
| 2334 | 2016-11-24 | 24,980,000 | 110,000 | 6.2450 | 400,000,000 | 2016-10-31 |
| 2335 | 2016-11-23 | 24,870,000 | 200,000 | 6.2175 | 400,000,000 | 2016-10-31 |
| 2336 | 2016-11-22 | 24,670,000 | 160,000 | 6.1675 | 400,000,000 | 2016-10-31 |
| 2337 | 2016-11-21 | 24,510,000 | 635,000 | 6.1275 | 400,000,000 | 2016-10-31 |
| 2338 | 2016-11-18 | 23,875,000 | 0 | 5.9688 | 400,000,000 | 2016-10-31 |
| 2339 | 2016-11-17 | 23,875,000 | 205,000 | 5.9688 | 400,000,000 | 2016-10-31 |
| 2340 | 2016-11-16 | 23,670,000 | -165,000 | 5.9175 | 400,000,000 | 2016-10-31 |
| 2341 | 2016-11-15 | 23,835,000 | -180,000 | 5.9588 | 400,000,000 | 2016-10-31 |
| 2342 | 2016-11-14 | 24,015,000 | 85,000 | 6.0038 | 400,000,000 | 2016-10-31 |
| 2343 | 2016-11-11 | 23,930,000 | 425,000 | 5.9825 | 400,000,000 | 2016-10-31 |
| 2344 | 2016-11-10 | 23,505,000 | 0 | 5.8763 | 400,000,000 | 2016-10-31 |
| 2345 | 2016-11-09 | 23,505,000 | -175,000 | 5.8763 | 400,000,000 | 2016-10-31 |
| 2346 | 2016-11-08 | 23,680,000 | -35,000 | 5.9200 | 400,000,000 | 2016-10-31 |
| 2347 | 2016-11-07 | 23,715,000 | -30,000 | 5.9288 | 400,000,000 | 2016-10-31 |
| 2348 | 2016-11-04 | 23,745,000 | -405,000 | 5.9363 | 400,000,000 | 2016-10-31 |
| 2349 | 2016-11-03 | 24,150,000 | -85,000 | 6.0375 | 400,000,000 | 2016-10-31 |
| 2350 | 2016-11-02 | 24,235,000 | -145,000 | 6.0588 | 400,000,000 | 2016-10-31 |
| 2351 | 2016-11-01 | 24,380,000 | -20,000 | 6.0950 | 400,000,000 | 2016-10-31 |
| 2352 | 2016-10-31 | 24,400,000 | -200,000 | 6.1000 | 400,000,000 | 2016-10-31 |
| 2353 | 2016-10-28 | 24,600,000 | -125,000 | 6.1500 | 400,000,000 | 2016-09-30 |
| 2354 | 2016-10-27 | 24,725,000 | -360,000 | 6.1813 | 400,000,000 | 2016-09-30 |
| 2355 | 2016-10-26 | 25,085,000 | -175,000 | 6.2713 | 400,000,000 | 2016-09-30 |
| 2356 | 2016-10-25 | 25,260,000 | 140,000 | 6.3150 | 400,000,000 | 2016-09-30 |
| 2357 | 2016-10-24 | 25,120,000 | -195,000 | 6.2800 | 400,000,000 | 2016-09-30 |
| 2358 | 2016-10-21 | 25,315,000 | 0 | 6.3288 | 400,000,000 | 2016-09-30 |
| 2359 | 2016-10-20 | 25,315,000 | -190,000 | 6.3288 | 400,000,000 | 2016-09-30 |
| 2360 | 2016-10-19 | 25,505,000 | -225,000 | 6.3763 | 400,000,000 | 2016-09-30 |
| 2361 | 2016-10-18 | 25,730,000 | 40,000 | 6.4325 | 400,000,000 | 2016-09-30 |
| 2362 | 2016-10-17 | 25,690,000 | 0 | 6.4225 | 400,000,000 | 2016-09-30 |
| 2363 | 2016-10-14 | 25,690,000 | 5,000 | 6.4225 | 400,000,000 | 2016-09-30 |
| 2364 | 2016-10-13 | 25,685,000 | 70,000 | 6.4213 | 400,000,000 | 2016-09-30 |
| 2365 | 2016-10-12 | 25,615,000 | 200,000 | 6.4038 | 400,000,000 | 2016-09-30 |
| 2366 | 2016-10-11 | 25,415,000 | -100,000 | 6.3538 | 400,000,000 | 2016-09-30 |
| 2367 | 2016-10-07 | 25,515,000 | 435,000 | 6.3788 | 400,000,000 | 2016-09-30 |
| 2368 | 2016-10-06 | 25,080,000 | -290,000 | 6.2700 | 400,000,000 | 2016-09-30 |
| 2369 | 2016-10-05 | 25,370,000 | 195,000 | 6.3425 | 400,000,000 | 2016-09-30 |
| 2370 | 2016-10-04 | 25,175,000 | 20,000 | 6.2938 | 400,000,000 | 2016-09-30 |
| 2371 | 2016-10-03 | 25,155,000 | -115,000 | 6.2888 | 400,000,000 | 2016-09-30 |
| 2372 | 2016-09-30 | 25,270,000 | 185,000 | 6.3175 | 400,000,000 | 2016-09-30 |
| 2373 | 2016-09-29 | 25,085,000 | -230,000 | 6.2713 | 400,000,000 | 2016-08-31 |
| 2374 | 2016-09-28 | 25,315,000 | -180,000 | 6.3288 | 400,000,000 | 2016-08-31 |
| 2375 | 2016-09-27 | 25,495,000 | 135,000 | 6.3738 | 400,000,000 | 2016-08-31 |
| 2376 | 2016-09-26 | 25,360,000 | -110,000 | 6.3400 | 400,000,000 | 2016-08-31 |
| 2377 | 2016-09-23 | 25,470,000 | 2,520,000 | 6.3675 | 400,000,000 | 2016-08-31 |
| 2378 | 2016-09-22 | 22,950,000 | 405,000 | 5.7375 | 400,000,000 | 2016-08-31 |
| 2379 | 2016-09-21 | 22,545,000 | 1,675,000 | 5.6363 | 400,000,000 | 2016-08-31 |
| 2380 | 2016-09-20 | 20,870,000 | 415,000 | 5.2175 | 400,000,000 | 2016-08-31 |
| 2381 | 2016-09-19 | 20,455,000 | 320,000 | 5.1138 | 400,000,000 | 2016-08-31 |
| 2382 | 2016-09-15 | 20,135,000 | 380,000 | 5.0338 | 400,000,000 | 2016-08-31 |
| 2383 | 2016-09-14 | 19,755,000 | -1,810,000 | 4.9388 | 400,000,000 | 2016-08-31 |
| 2384 | 2016-09-13 | 21,565,000 | -2,865,000 | 5.3913 | 400,000,000 | 2016-08-31 |
| 2385 | 2016-09-12 | 24,430,000 | 45,000 | 6.1075 | 400,000,000 | 2016-08-31 |
| 2386 | 2016-09-09 | 24,385,000 | -50,000 | 6.0963 | 400,000,000 | 2016-08-31 |
| 2387 | 2016-09-08 | 24,435,000 | -15,000 | 6.1088 | 400,000,000 | 2016-08-31 |
| 2388 | 2016-09-07 | 24,450,000 | 135,000 | 6.1125 | 400,000,000 | 2016-08-31 |
| 2389 | 2016-09-06 | 24,315,000 | -25,000 | 6.0788 | 400,000,000 | 2016-08-31 |
| 2390 | 2016-09-05 | 24,340,000 | 310,000 | 6.0850 | 400,000,000 | 2016-08-31 |
| 2391 | 2016-09-02 | 24,030,000 | -155,000 | 6.0075 | 400,000,000 | 2016-08-31 |
| 2392 | 2016-09-01 | 24,185,000 | -35,000 | 6.0463 | 400,000,000 | 2016-08-31 |
| 2393 | 2016-08-31 | 24,220,000 | -20,000 | 6.0550 | 400,000,000 | 2016-08-31 |
| 2394 | 2016-08-30 | 24,240,000 | -50,000 | 6.0600 | 400,000,000 | 2016-07-31 |
| 2395 | 2016-08-29 | 24,290,000 | -580,000 | 6.0725 | 400,000,000 | 2016-07-31 |
| 2396 | 2016-08-26 | 24,870,000 | 145,000 | 6.2175 | 400,000,000 | 2016-07-31 |
| 2397 | 2016-08-25 | 24,725,000 | 15,000 | 6.1813 | 400,000,000 | 2016-07-31 |
| 2398 | 2016-08-24 | 24,710,000 | 105,000 | 6.1775 | 400,000,000 | 2016-07-31 |
| 2399 | 2016-08-23 | 24,605,000 | 25,000 | 6.1513 | 400,000,000 | 2016-07-31 |
| 2400 | 2016-08-22 | 24,580,000 | 65,000 | 6.1450 | 400,000,000 | 2016-07-31 |
| 2401 | 2016-08-19 | 24,515,000 | -15,000 | 6.1288 | 400,000,000 | 2016-07-31 |
| 2402 | 2016-08-18 | 24,530,000 | -180,000 | 6.1325 | 400,000,000 | 2016-07-31 |
| 2403 | 2016-08-17 | 24,710,000 | 400,000 | 6.1775 | 400,000,000 | 2016-07-31 |
| 2404 | 2016-08-16 | 24,310,000 | -380,000 | 6.0775 | 400,000,000 | 2016-07-31 |
| 2405 | 2016-08-15 | 24,690,000 | -505,000 | 6.1725 | 400,000,000 | 2016-07-31 |
| 2406 | 2016-08-12 | 25,195,000 | 380,000 | 6.2988 | 400,000,000 | 2016-07-31 |
| 2407 | 2016-08-11 | 24,815,000 | -330,000 | 6.2038 | 400,000,000 | 2016-07-31 |
| 2408 | 2016-08-10 | 25,145,000 | 440,000 | 6.2863 | 400,000,000 | 2016-07-31 |
| 2409 | 2016-08-09 | 24,705,000 | 1,095,000 | 6.1763 | 400,000,000 | 2016-07-31 |
| 2410 | 2016-08-08 | 23,610,000 | 165,000 | 5.9025 | 400,000,000 | 2016-07-31 |
| 2411 | 2016-08-05 | 23,445,000 | 310,000 | 5.8613 | 400,000,000 | 2016-07-31 |
| 2412 | 2016-08-04 | 23,135,000 | 800,000 | 5.7838 | 400,000,000 | 2016-07-31 |
| 2413 | 2016-08-03 | 22,335,000 | 1,495,000 | 5.5838 | 400,000,000 | 2016-07-31 |
| 2414 | 2016-08-02 | 20,840,000 | 0 | 5.2100 | 400,000,000 | 2016-07-31 |
| 2415 | 2016-08-01 | 20,840,000 | 3,405,000 | 5.2100 | 400,000,000 | 2016-07-31 |
| 2416 | 2016-07-29 | 17,435,000 | 350,000 | 4.3588 | 400,000,000 | 2016-07-08 |
| 2417 | 2016-07-28 | 17,085,000 | 980,000 | 4.2713 | 400,000,000 | 2016-07-08 |
| 2418 | 2016-07-27 | 16,105,000 | 1,755,000 | 4.0263 | 400,000,000 | 2016-07-08 |
| 2419 | 2016-07-26 | 14,350,000 | 2,605,000 | 3.5875 | 400,000,000 | 2016-07-08 |
| 2420 | 2016-07-25 | 11,745,000 | 1,320,000 | 2.9363 | 400,000,000 | 2016-07-08 |
| 2421 | 2016-07-22 | 10,425,000 | 2,915,000 | 2.6063 | 400,000,000 | 2016-07-08 |
| 2422 | 2016-07-21 | 7,510,000 | 350,000 | 1.8775 | 400,000,000 | 2016-07-08 |
| 2423 | 2016-07-20 | 7,160,000 | 560,000 | 1.7900 | 400,000,000 | 2016-07-08 |
| 2424 | 2016-07-19 | 6,600,000 | 120,000 | 1.6500 | 400,000,000 | 2016-07-08 |
| 2425 | 2016-07-18 | 6,480,000 | -155,000 | 1.6200 | 400,000,000 | 2016-07-08 |
| 2426 | 2016-07-15 | 6,635,000 | -215,000 | 1.6588 | 400,000,000 | 2016-07-08 |
| 2427 | 2016-07-14 | 6,850,000 | 540,000 | 1.7125 | 400,000,000 | 2016-07-08 |
| 2428 | 2016-07-13 | 6,310,000 | 2,075,000 | 1.5775 | 400,000,000 | 2016-07-08 |
| 2429 | 2016-07-12 | 4,235,000 | 4,235,000 | 1.0588 | 400,000,000 | 2016-07-08 |
| 2430 | 2016-07-11 | 0 | 0 | 0.0000 | 400,000,000 | 2016-07-08 |
| 2431 | 2016-07-08 | 0 | 0.0000 | 400,000,000 | 2016-07-08 |
Webb-site Database - Powered By Linux Group