Future Data Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08229 | 2016-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 180,265,150 | 10,000 | 32.7350 | 550,680,000 | 2026-01-31 |
| 2 | 2026-02-10 | 180,255,150 | 0 | 32.7332 | 550,680,000 | 2026-01-31 |
| 3 | 2026-02-09 | 180,255,150 | 0 | 32.7332 | 550,680,000 | 2026-01-31 |
| 4 | 2026-02-06 | 180,255,150 | 0 | 32.7332 | 550,680,000 | 2026-01-31 |
| 5 | 2026-02-05 | 180,255,150 | 0 | 32.7332 | 550,680,000 | 2026-01-31 |
| 6 | 2026-02-04 | 180,255,150 | -20,000 | 32.7332 | 550,680,000 | 2026-01-31 |
| 7 | 2026-02-03 | 180,275,150 | 65,000 | 32.7368 | 550,680,000 | 2026-01-31 |
| 8 | 2026-02-02 | 180,210,150 | 25,000 | 32.7250 | 550,680,000 | 2026-01-31 |
| 9 | 2026-01-30 | 180,185,150 | -120,000 | 32.7205 | 550,680,000 | 2025-12-31 |
| 10 | 2026-01-29 | 180,305,150 | 235,000 | 32.7423 | 550,680,000 | 2025-12-31 |
| 11 | 2026-01-28 | 180,070,150 | 60,000 | 32.6996 | 550,680,000 | 2025-12-31 |
| 12 | 2026-01-27 | 180,010,150 | -25,000 | 32.6887 | 550,680,000 | 2025-12-31 |
| 13 | 2026-01-26 | 180,035,150 | 0 | 32.6932 | 550,680,000 | 2025-12-31 |
| 14 | 2026-01-23 | 180,035,150 | 65,000 | 32.6932 | 550,680,000 | 2025-12-31 |
| 15 | 2026-01-22 | 179,970,150 | 20,000 | 32.6814 | 550,680,000 | 2025-12-31 |
| 16 | 2026-01-21 | 179,950,150 | 110,000 | 32.6778 | 550,680,000 | 2025-12-31 |
| 17 | 2026-01-20 | 179,840,150 | 3,000,000 | 32.6578 | 550,680,000 | 2025-12-31 |
| 18 | 2026-01-19 | 176,840,150 | 0 | 32.1131 | 550,680,000 | 2025-12-31 |
| 19 | 2026-01-16 | 176,840,150 | -100,000 | 32.1131 | 550,680,000 | 2025-12-31 |
| 20 | 2026-01-15 | 176,940,150 | 155,000 | 32.1312 | 550,680,000 | 2025-12-31 |
| 21 | 2026-01-14 | 176,785,150 | 0 | 32.1031 | 550,680,000 | 2025-12-31 |
| 22 | 2026-01-13 | 176,785,150 | 0 | 32.1031 | 550,680,000 | 2025-12-31 |
| 23 | 2026-01-12 | 176,785,150 | -100,000 | 32.1031 | 550,680,000 | 2025-12-31 |
| 24 | 2026-01-09 | 176,885,150 | 0 | 32.1212 | 550,680,000 | 2025-12-31 |
| 25 | 2026-01-08 | 176,885,150 | 0 | 32.1212 | 550,680,000 | 2025-12-31 |
| 26 | 2026-01-07 | 176,885,150 | 0 | 32.1212 | 550,680,000 | 2025-12-31 |
| 27 | 2026-01-06 | 176,885,150 | 0 | 32.1212 | 550,680,000 | 2025-12-31 |
| 28 | 2026-01-05 | 176,885,150 | -30,000 | 32.1212 | 550,680,000 | 2025-12-31 |
| 29 | 2026-01-02 | 176,915,150 | 0 | 32.1267 | 550,680,000 | 2025-12-31 |
| 30 | 2025-12-31 | 176,915,150 | 0 | 32.1267 | 550,680,000 | 2025-12-31 |
| 31 | 2025-12-30 | 176,915,150 | -35,000 | 32.1267 | 550,680,000 | 2025-11-30 |
| 32 | 2025-12-29 | 176,950,150 | -20,000 | 32.1330 | 550,680,000 | 2025-11-30 |
| 33 | 2025-12-24 | 176,970,150 | 0 | 32.1367 | 550,680,000 | 2025-11-30 |
| 34 | 2025-12-23 | 176,970,150 | -110,000 | 32.1367 | 550,680,000 | 2025-11-30 |
| 35 | 2025-12-22 | 177,080,150 | -35,000 | 32.1566 | 550,680,000 | 2025-11-30 |
| 36 | 2025-12-19 | 177,115,150 | -5,000 | 32.1630 | 550,680,000 | 2025-11-30 |
| 37 | 2025-12-18 | 177,120,150 | -10,000 | 32.1639 | 550,680,000 | 2025-11-30 |
| 38 | 2025-12-17 | 177,130,150 | 0 | 32.1657 | 550,680,000 | 2025-11-30 |
| 39 | 2025-12-16 | 177,130,150 | 0 | 32.1657 | 550,680,000 | 2025-11-30 |
| 40 | 2025-12-15 | 177,130,150 | 20,000 | 32.1657 | 550,680,000 | 2025-11-30 |
| 41 | 2025-12-12 | 177,110,150 | -60,000 | 32.1621 | 550,680,000 | 2025-11-30 |
| 42 | 2025-12-11 | 177,170,150 | -5,000 | 32.1730 | 550,680,000 | 2025-11-30 |
| 43 | 2025-12-10 | 177,175,150 | 0 | 32.1739 | 550,680,000 | 2025-11-30 |
| 44 | 2025-12-09 | 177,175,150 | 0 | 32.1739 | 550,680,000 | 2025-11-30 |
| 45 | 2025-12-08 | 177,175,150 | -100,000 | 32.1739 | 550,680,000 | 2025-11-30 |
| 46 | 2025-12-05 | 177,275,150 | 5,000 | 32.1920 | 550,680,000 | 2025-11-30 |
| 47 | 2025-12-04 | 177,270,150 | 0 | 32.1911 | 550,680,000 | 2025-11-30 |
| 48 | 2025-12-03 | 177,270,150 | 0 | 32.1911 | 550,680,000 | 2025-11-30 |
| 49 | 2025-12-02 | 177,270,150 | 0 | 32.1911 | 550,680,000 | 2025-11-30 |
| 50 | 2025-12-01 | 177,270,150 | 0 | 32.1911 | 550,680,000 | 2025-11-30 |
| 51 | 2025-11-28 | 177,270,150 | 8,030,000 | 32.1911 | 550,680,000 | 2025-10-31 |
| 52 | 2025-11-27 | 169,240,150 | -105,000 | 30.7329 | 550,680,000 | 2025-10-31 |
| 53 | 2025-11-26 | 169,345,150 | -225,000 | 30.7520 | 550,680,000 | 2025-10-31 |
| 54 | 2025-11-25 | 169,570,150 | -5,000 | 30.7929 | 550,680,000 | 2025-10-31 |
| 55 | 2025-11-24 | 169,575,150 | -25,000 | 30.7938 | 550,680,000 | 2025-10-31 |
| 56 | 2025-11-21 | 169,600,150 | -30,000 | 30.7983 | 550,680,000 | 2025-10-31 |
| 57 | 2025-11-20 | 169,630,150 | -15,000 | 30.8038 | 550,680,000 | 2025-10-31 |
| 58 | 2025-11-19 | 169,645,150 | -140,000 | 30.8065 | 550,680,000 | 2025-10-31 |
| 59 | 2025-11-18 | 169,785,150 | -130,000 | 30.8319 | 550,680,000 | 2025-10-31 |
| 60 | 2025-11-17 | 169,915,150 | -5,000 | 30.8555 | 550,680,000 | 2025-10-31 |
| 61 | 2025-11-14 | 169,920,150 | 0 | 30.8564 | 550,680,000 | 2025-10-31 |
| 62 | 2025-11-13 | 169,920,150 | -15,000 | 30.8564 | 550,680,000 | 2025-10-31 |
| 63 | 2025-11-12 | 169,935,150 | -140,000 | 30.8591 | 550,680,000 | 2025-10-31 |
| 64 | 2025-11-11 | 170,075,150 | 0 | 30.8846 | 550,680,000 | 2025-10-31 |
| 65 | 2025-11-10 | 170,075,150 | -40,000 | 30.8846 | 550,680,000 | 2025-10-31 |
| 66 | 2025-11-07 | 170,115,150 | 0 | 30.8918 | 550,680,000 | 2025-10-31 |
| 67 | 2025-11-06 | 170,115,150 | -50,000 | 30.8918 | 550,680,000 | 2025-10-31 |
| 68 | 2025-11-05 | 170,165,150 | 0 | 30.9009 | 550,680,000 | 2025-10-31 |
| 69 | 2025-11-04 | 170,165,150 | 0 | 30.9009 | 550,680,000 | 2025-10-31 |
| 70 | 2025-11-03 | 170,165,150 | 20,000 | 30.9009 | 550,680,000 | 2025-10-31 |
| 71 | 2025-10-31 | 170,145,150 | -110,000 | 30.8973 | 550,680,000 | 2025-10-31 |
| 72 | 2025-10-30 | 170,255,150 | -35,000 | 30.9173 | 550,680,000 | 2025-09-30 |
| 73 | 2025-10-28 | 170,290,150 | 0 | 30.9236 | 550,680,000 | 2025-09-30 |
| 74 | 2025-10-27 | 170,290,150 | 35,000 | 30.9236 | 550,680,000 | 2025-09-30 |
| 75 | 2025-10-24 | 170,255,150 | 30,000 | 30.9173 | 550,680,000 | 2025-09-30 |
| 76 | 2025-10-23 | 170,225,150 | -260,000 | 30.9118 | 550,680,000 | 2025-09-30 |
| 77 | 2025-10-22 | 170,485,150 | 5,000 | 30.9590 | 550,680,000 | 2025-09-30 |
| 78 | 2025-10-21 | 170,480,150 | -190,000 | 30.9581 | 550,680,000 | 2025-09-30 |
| 79 | 2025-10-20 | 170,670,150 | -100,000 | 30.9926 | 550,680,000 | 2025-09-30 |
| 80 | 2025-10-17 | 170,770,150 | -85,000 | 31.0108 | 550,680,000 | 2025-09-30 |
| 81 | 2025-10-16 | 170,855,150 | -55,000 | 31.0262 | 550,680,000 | 2025-09-30 |
| 82 | 2025-10-15 | 170,910,150 | 55,000 | 31.0362 | 550,680,000 | 2025-09-30 |
| 83 | 2025-10-14 | 170,855,150 | 10,000 | 31.0262 | 550,680,000 | 2025-09-30 |
| 84 | 2025-10-13 | 170,845,150 | -45,000 | 31.0244 | 550,680,000 | 2025-09-30 |
| 85 | 2025-10-10 | 170,890,150 | -130,000 | 31.0326 | 550,680,000 | 2025-09-30 |
| 86 | 2025-10-09 | 171,020,150 | 65,000 | 31.0562 | 550,680,000 | 2025-09-30 |
| 87 | 2025-10-08 | 170,955,150 | -45,000 | 31.0444 | 550,680,000 | 2025-09-30 |
| 88 | 2025-10-06 | 171,000,150 | 0 | 31.0525 | 550,680,000 | 2025-09-30 |
| 89 | 2025-10-03 | 171,000,150 | 0 | 31.0525 | 550,680,000 | 2025-09-30 |
| 90 | 2025-10-02 | 171,000,150 | -185,000 | 31.0525 | 550,680,000 | 2025-09-30 |
| 91 | 2025-09-30 | 171,185,150 | -415,000 | 31.0861 | 550,680,000 | 2025-09-30 |
| 92 | 2025-09-29 | 171,600,150 | -105,000 | 31.1615 | 550,680,000 | 2025-08-31 |
| 93 | 2025-09-26 | 171,705,150 | 0 | 31.1806 | 550,680,000 | 2025-08-31 |
| 94 | 2025-09-25 | 171,705,150 | 0 | 31.1806 | 550,680,000 | 2025-08-31 |
| 95 | 2025-09-24 | 171,705,150 | -30,000 | 31.1806 | 550,680,000 | 2025-08-31 |
| 96 | 2025-09-23 | 171,735,150 | -85,000 | 31.1860 | 550,680,000 | 2025-08-31 |
| 97 | 2025-09-22 | 171,820,150 | -95,000 | 31.2015 | 550,680,000 | 2025-08-31 |
| 98 | 2025-09-19 | 171,915,150 | -18,500,000 | 31.2187 | 550,680,000 | 2025-08-31 |
| 99 | 2025-09-18 | 190,415,150 | 40,000 | 34.5782 | 550,680,000 | 2025-08-31 |
| 100 | 2025-09-17 | 190,375,150 | -415,000 | 34.5709 | 550,680,000 | 2025-08-31 |
| 101 | 2025-09-16 | 190,790,150 | -12,000,000 | 34.6463 | 550,680,000 | 2025-08-31 |
| 102 | 2025-09-15 | 202,790,150 | 0 | 36.8254 | 550,680,000 | 2025-08-31 |
| 103 | 2025-09-12 | 202,790,150 | 0 | 36.8254 | 550,680,000 | 2025-08-31 |
| 104 | 2025-09-11 | 202,790,150 | 0 | 36.8254 | 550,680,000 | 2025-08-31 |
| 105 | 2025-09-10 | 202,790,150 | -15,000 | 36.8254 | 550,680,000 | 2025-08-31 |
| 106 | 2025-09-09 | 202,805,150 | 0 | 36.8281 | 550,680,000 | 2025-08-31 |
| 107 | 2025-09-08 | 202,805,150 | 5,000 | 36.8281 | 550,680,000 | 2025-08-31 |
| 108 | 2025-09-05 | 202,800,150 | 10,000 | 36.8272 | 550,680,000 | 2025-08-31 |
| 109 | 2025-09-04 | 202,790,150 | 0 | 36.8254 | 550,680,000 | 2025-08-31 |
| 110 | 2025-09-03 | 202,790,150 | -5,000 | 36.8254 | 550,680,000 | 2025-08-31 |
| 111 | 2025-09-02 | 202,795,150 | 0 | 36.8263 | 550,680,000 | 2025-08-31 |
| 112 | 2025-09-01 | 202,795,150 | 0 | 36.8263 | 550,680,000 | 2025-08-31 |
| 113 | 2025-08-29 | 202,795,150 | 100,000 | 36.8263 | 550,680,000 | 2025-08-04 |
| 114 | 2025-08-28 | 202,695,150 | 0 | 36.8082 | 550,680,000 | 2025-08-04 |
| 115 | 2025-08-27 | 202,695,150 | 0 | 36.8082 | 550,680,000 | 2025-08-04 |
| 116 | 2025-08-26 | 202,695,150 | 0 | 36.8082 | 550,680,000 | 2025-08-04 |
| 117 | 2025-08-25 | 202,695,150 | -5,000 | 36.8082 | 550,680,000 | 2025-08-04 |
| 118 | 2025-08-22 | 202,700,150 | 50,000 | 36.8091 | 550,680,000 | 2025-08-04 |
| 119 | 2025-08-21 | 202,650,150 | 30,000 | 36.8000 | 550,680,000 | 2025-08-04 |
| 120 | 2025-08-20 | 202,620,150 | 0 | 36.7945 | 550,680,000 | 2025-08-04 |
| 121 | 2025-08-19 | 202,620,150 | 0 | 36.7945 | 550,680,000 | 2025-08-04 |
| 122 | 2025-08-18 | 202,620,150 | 0 | 36.7945 | 550,680,000 | 2025-08-04 |
| 123 | 2025-08-15 | 202,620,150 | -20,000 | 36.7945 | 550,680,000 | 2025-08-04 |
| 124 | 2025-08-14 | 202,640,150 | -480,000 | 36.7982 | 550,680,000 | 2025-08-04 |
| 125 | 2025-08-13 | 203,120,150 | 25,000 | 36.8853 | 550,680,000 | 2025-08-04 |
| 126 | 2025-08-12 | 203,095,150 | 20,000 | 36.8808 | 550,680,000 | 2025-08-04 |
| 127 | 2025-08-11 | 203,075,150 | 0 | 36.8772 | 550,680,000 | 2025-08-04 |
| 128 | 2025-08-08 | 203,075,150 | 0 | 36.8772 | 550,680,000 | 2025-08-04 |
| 129 | 2025-08-07 | 203,075,150 | 0 | 36.8772 | 550,680,000 | 2025-08-04 |
| 130 | 2025-08-06 | 203,075,150 | 15,000 | 36.8772 | 550,680,000 | 2025-08-04 |
| 131 | 2025-08-05 | 203,060,150 | -40,000 | 36.8744 | 550,680,000 | 2025-08-04 |
| 132 | 2025-08-04 | 203,100,150 | 50,000 | 36.8817 | 550,680,000 | 2025-08-04 |
| 133 | 2025-08-01 | 203,050,150 | 0 | 37.1424 | 546,680,000 | 2025-07-31 |
| 134 | 2025-07-31 | 203,050,150 | 0 | 37.1424 | 546,680,000 | 2025-07-31 |
| 135 | 2025-07-30 | 203,050,150 | 0 | 37.1424 | 546,680,000 | 2025-06-30 |
| 136 | 2025-07-29 | 203,050,150 | 0 | 37.1424 | 546,680,000 | 2025-06-30 |
| 137 | 2025-07-28 | 203,050,150 | -210,000 | 37.1424 | 546,680,000 | 2025-06-30 |
| 138 | 2025-07-25 | 203,260,150 | 0 | 37.1808 | 546,680,000 | 2025-06-30 |
| 139 | 2025-07-24 | 203,260,150 | 0 | 37.1808 | 546,680,000 | 2025-06-30 |
| 140 | 2025-07-23 | 203,260,150 | -60,000 | 37.1808 | 546,680,000 | 2025-06-30 |
| 141 | 2025-07-22 | 203,320,150 | 0 | 37.1918 | 546,680,000 | 2025-06-30 |
| 142 | 2025-07-21 | 203,320,150 | -10,000 | 37.1918 | 546,680,000 | 2025-06-30 |
| 143 | 2025-07-18 | 203,330,150 | 0 | 37.1936 | 546,680,000 | 2025-06-30 |
| 144 | 2025-07-17 | 203,330,150 | -10,000 | 37.1936 | 546,680,000 | 2025-06-30 |
| 145 | 2025-07-16 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-06-30 |
| 146 | 2025-07-15 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-06-30 |
| 147 | 2025-07-14 | 203,340,150 | -5,000 | 37.1955 | 546,680,000 | 2025-06-30 |
| 148 | 2025-07-11 | 203,345,150 | 0 | 37.1964 | 546,680,000 | 2025-06-30 |
| 149 | 2025-07-10 | 203,345,150 | 0 | 37.1964 | 546,680,000 | 2025-06-30 |
| 150 | 2025-07-09 | 203,345,150 | 0 | 37.1964 | 546,680,000 | 2025-06-30 |
| 151 | 2025-07-08 | 203,345,150 | -5,000 | 37.1964 | 546,680,000 | 2025-06-30 |
| 152 | 2025-07-07 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-06-30 |
| 153 | 2025-07-04 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-06-30 |
| 154 | 2025-07-03 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-06-30 |
| 155 | 2025-07-02 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-06-30 |
| 156 | 2025-06-30 | 203,350,150 | 20,000 | 37.1973 | 546,680,000 | 2025-06-30 |
| 157 | 2025-06-27 | 203,330,150 | -10,000 | 37.1936 | 546,680,000 | 2025-05-31 |
| 158 | 2025-06-26 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-05-31 |
| 159 | 2025-06-25 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-05-31 |
| 160 | 2025-06-24 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-05-31 |
| 161 | 2025-06-23 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-05-31 |
| 162 | 2025-06-20 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-05-31 |
| 163 | 2025-06-19 | 203,340,150 | 0 | 37.1955 | 546,680,000 | 2025-05-31 |
| 164 | 2025-06-18 | 203,340,150 | -10,000 | 37.1955 | 546,680,000 | 2025-05-31 |
| 165 | 2025-06-17 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 166 | 2025-06-16 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 167 | 2025-06-13 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 168 | 2025-06-12 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 169 | 2025-06-11 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 170 | 2025-06-10 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 171 | 2025-06-09 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 172 | 2025-06-06 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 173 | 2025-06-05 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 174 | 2025-06-04 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 175 | 2025-06-03 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 176 | 2025-06-02 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-05-31 |
| 177 | 2025-05-30 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 178 | 2025-05-29 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 179 | 2025-05-28 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 180 | 2025-05-27 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 181 | 2025-05-26 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 182 | 2025-05-23 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 183 | 2025-05-22 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 184 | 2025-05-21 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 185 | 2025-05-20 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 186 | 2025-05-19 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 187 | 2025-05-16 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 188 | 2025-05-15 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 189 | 2025-05-14 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 190 | 2025-05-13 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 191 | 2025-05-12 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 192 | 2025-05-09 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 193 | 2025-05-08 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 194 | 2025-05-07 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 195 | 2025-05-06 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 196 | 2025-05-02 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 197 | 2025-04-30 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-04-30 |
| 198 | 2025-04-29 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-03-31 |
| 199 | 2025-04-28 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-03-31 |
| 200 | 2025-04-25 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-03-31 |
| 201 | 2025-04-24 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-03-31 |
| 202 | 2025-04-23 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-03-31 |
| 203 | 2025-04-22 | 203,350,150 | 0 | 37.1973 | 546,680,000 | 2025-03-31 |
| 204 | 2025-04-17 | 203,350,150 | -10,000 | 37.1973 | 546,680,000 | 2025-03-31 |
| 205 | 2025-04-16 | 203,360,150 | 0 | 37.1991 | 546,680,000 | 2025-03-31 |
| 206 | 2025-04-15 | 203,360,150 | -30,000 | 37.1991 | 546,680,000 | 2025-03-31 |
| 207 | 2025-04-14 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 208 | 2025-04-11 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 209 | 2025-04-10 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 210 | 2025-04-09 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 211 | 2025-04-08 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 212 | 2025-04-07 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 213 | 2025-04-03 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 214 | 2025-04-02 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 215 | 2025-04-01 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 216 | 2025-03-31 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-03-31 |
| 217 | 2025-03-28 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 218 | 2025-03-27 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 219 | 2025-03-26 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 220 | 2025-03-25 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 221 | 2025-03-24 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 222 | 2025-03-21 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 223 | 2025-03-20 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 224 | 2025-03-19 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 225 | 2025-03-18 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 226 | 2025-03-17 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 227 | 2025-03-14 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 228 | 2025-03-13 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 229 | 2025-03-12 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 230 | 2025-03-11 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 231 | 2025-03-10 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 232 | 2025-03-07 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 233 | 2025-03-06 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 234 | 2025-03-05 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 235 | 2025-03-04 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 236 | 2025-03-03 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 237 | 2025-02-28 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-02-28 |
| 238 | 2025-02-27 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-01-31 |
| 239 | 2025-02-26 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-01-31 |
| 240 | 2025-02-25 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-01-31 |
| 241 | 2025-02-24 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-01-31 |
| 242 | 2025-02-21 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-01-31 |
| 243 | 2025-02-20 | 203,390,150 | 0 | 37.2046 | 546,680,000 | 2025-01-31 |
| 244 | 2025-02-19 | 203,390,150 | 75,000 | 37.2046 | 546,680,000 | 2025-01-31 |
| 245 | 2025-02-18 | 203,315,150 | 0 | 37.1909 | 546,680,000 | 2025-01-31 |
| 246 | 2025-02-17 | 203,315,150 | 0 | 37.1909 | 546,680,000 | 2025-01-31 |
| 247 | 2025-02-14 | 203,315,150 | 0 | 37.1909 | 546,680,000 | 2025-01-31 |
| 248 | 2025-02-13 | 203,315,150 | 0 | 37.1909 | 546,680,000 | 2025-01-31 |
| 249 | 2025-02-12 | 203,315,150 | 50,000 | 37.1909 | 546,680,000 | 2025-01-31 |
| 250 | 2025-02-11 | 203,265,150 | 0 | 37.1817 | 546,680,000 | 2025-01-31 |
| 251 | 2025-02-10 | 203,265,150 | 0 | 37.1817 | 546,680,000 | 2025-01-31 |
| 252 | 2025-02-07 | 203,265,150 | 0 | 37.1817 | 546,680,000 | 2025-01-31 |
| 253 | 2025-02-06 | 203,265,150 | 15,000 | 37.1817 | 546,680,000 | 2025-01-31 |
| 254 | 2025-02-05 | 203,250,150 | 0 | 37.1790 | 546,680,000 | 2025-01-31 |
| 255 | 2025-02-04 | 203,250,150 | 15,000 | 37.1790 | 546,680,000 | 2025-01-31 |
| 256 | 2025-02-03 | 203,235,150 | 0 | 37.1763 | 546,680,000 | 2025-01-31 |
| 257 | 2025-01-28 | 203,235,150 | 0 | 37.1763 | 546,680,000 | 2024-12-31 |
| 258 | 2025-01-27 | 203,235,150 | 0 | 37.1763 | 546,680,000 | 2024-12-31 |
| 259 | 2025-01-24 | 203,235,150 | 0 | 37.1763 | 546,680,000 | 2024-12-31 |
| 260 | 2025-01-23 | 203,235,150 | 0 | 37.1763 | 546,680,000 | 2024-12-31 |
| 261 | 2025-01-22 | 203,235,150 | 6,000,000 | 37.1763 | 546,680,000 | 2024-12-31 |
| 262 | 2025-01-21 | 197,235,150 | 0 | 36.0787 | 546,680,000 | 2024-12-31 |
| 263 | 2025-01-20 | 197,235,150 | -11,500,000 | 36.0787 | 546,680,000 | 2024-12-31 |
| 264 | 2025-01-17 | 208,735,150 | 0 | 38.1823 | 546,680,000 | 2024-12-31 |
| 265 | 2025-01-16 | 208,735,150 | 0 | 38.1823 | 546,680,000 | 2024-12-31 |
| 266 | 2025-01-15 | 208,735,150 | 0 | 38.1823 | 546,680,000 | 2024-12-31 |
| 267 | 2025-01-14 | 208,735,150 | 5,000 | 38.1823 | 546,680,000 | 2024-12-31 |
| 268 | 2025-01-13 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 269 | 2025-01-10 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 270 | 2025-01-09 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 271 | 2025-01-08 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 272 | 2025-01-07 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 273 | 2025-01-06 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 274 | 2025-01-03 | 208,730,150 | 0 | 38.1814 | 546,680,000 | 2024-12-31 |
| 275 | 2025-01-02 | 208,730,150 | 5,000 | 38.1814 | 546,680,000 | 2024-12-31 |
| 276 | 2024-12-31 | 208,725,150 | 0 | 38.1805 | 546,680,000 | 2024-12-31 |
| 277 | 2024-12-30 | 208,725,150 | 0 | 38.1805 | 546,680,000 | 2024-11-30 |
| 278 | 2024-12-27 | 208,725,150 | 0 | 38.1805 | 546,680,000 | 2024-11-30 |
| 279 | 2024-12-24 | 208,725,150 | 0 | 38.1805 | 546,680,000 | 2024-11-30 |
| 280 | 2024-12-23 | 208,725,150 | 20,000 | 38.1805 | 546,680,000 | 2024-11-30 |
| 281 | 2024-12-20 | 208,705,150 | 0 | 38.1768 | 546,680,000 | 2024-11-30 |
| 282 | 2024-12-19 | 208,705,150 | 0 | 38.1768 | 546,680,000 | 2024-11-30 |
| 283 | 2024-12-18 | 208,705,150 | 0 | 38.1768 | 546,680,000 | 2024-11-30 |
| 284 | 2024-12-17 | 208,705,150 | -19,450,000 | 38.1768 | 546,680,000 | 2024-11-30 |
| 285 | 2024-12-16 | 228,155,150 | 0 | 41.7347 | 546,680,000 | 2024-11-30 |
| 286 | 2024-12-13 | 228,155,150 | -4,300,000 | 41.7347 | 546,680,000 | 2024-11-30 |
| 287 | 2024-12-12 | 232,455,150 | 0 | 42.5212 | 546,680,000 | 2024-11-30 |
| 288 | 2024-12-11 | 232,455,150 | 0 | 42.5212 | 546,680,000 | 2024-11-30 |
| 289 | 2024-12-10 | 232,455,150 | 0 | 42.5212 | 546,680,000 | 2024-11-30 |
| 290 | 2024-12-09 | 232,455,150 | 0 | 42.5212 | 546,680,000 | 2024-11-30 |
| 291 | 2024-12-06 | 232,455,150 | 0 | 42.5212 | 546,680,000 | 2024-11-30 |
| 292 | 2024-12-05 | 232,455,150 | 0 | 42.5212 | 546,680,000 | 2024-11-30 |
| 293 | 2024-12-04 | 232,455,150 | -50,000 | 42.5212 | 546,680,000 | 2024-11-30 |
| 294 | 2024-12-03 | 232,505,150 | 0 | 42.5304 | 546,680,000 | 2024-11-30 |
| 295 | 2024-12-02 | 232,505,150 | 230,000 | 42.5304 | 546,680,000 | 2024-11-30 |
| 296 | 2024-11-29 | 232,275,150 | 20,000 | 42.4883 | 546,680,000 | 2024-10-31 |
| 297 | 2024-11-28 | 232,255,150 | 40,000 | 42.4847 | 546,680,000 | 2024-10-31 |
| 298 | 2024-11-27 | 232,215,150 | 0 | 42.4773 | 546,680,000 | 2024-10-31 |
| 299 | 2024-11-26 | 232,215,150 | 0 | 42.4773 | 546,680,000 | 2024-10-31 |
| 300 | 2024-11-25 | 232,215,150 | 0 | 42.4773 | 546,680,000 | 2024-10-31 |
| 301 | 2024-11-22 | 232,215,150 | -100,000 | 42.4773 | 546,680,000 | 2024-10-31 |
| 302 | 2024-11-21 | 232,315,150 | 35,000 | 42.4956 | 546,680,000 | 2024-10-31 |
| 303 | 2024-11-20 | 232,280,150 | 0 | 42.4892 | 546,680,000 | 2024-10-31 |
| 304 | 2024-11-19 | 232,280,150 | 0 | 42.4892 | 546,680,000 | 2024-10-31 |
| 305 | 2024-11-18 | 232,280,150 | 0 | 42.4892 | 546,680,000 | 2024-10-31 |
| 306 | 2024-11-15 | 232,280,150 | 0 | 42.4892 | 546,680,000 | 2024-10-31 |
| 307 | 2024-11-14 | 232,280,150 | 0 | 42.4892 | 546,680,000 | 2024-10-31 |
| 308 | 2024-11-13 | 232,280,150 | -30,000 | 42.4892 | 546,680,000 | 2024-10-31 |
| 309 | 2024-11-12 | 232,310,150 | 5,000 | 42.4947 | 546,680,000 | 2024-10-31 |
| 310 | 2024-11-11 | 232,305,150 | 0 | 42.4938 | 546,680,000 | 2024-10-31 |
| 311 | 2024-11-08 | 232,305,150 | 0 | 42.4938 | 546,680,000 | 2024-10-31 |
| 312 | 2024-11-07 | 232,305,150 | 0 | 42.4938 | 546,680,000 | 2024-10-31 |
| 313 | 2024-11-06 | 232,305,150 | 0 | 42.4938 | 546,680,000 | 2024-10-31 |
| 314 | 2024-11-05 | 232,305,150 | 0 | 42.4938 | 546,680,000 | 2024-10-31 |
| 315 | 2024-11-04 | 232,305,150 | 0 | 42.4938 | 546,680,000 | 2024-10-31 |
| 316 | 2024-11-01 | 232,305,150 | -130,000 | 42.4938 | 546,680,000 | 2024-10-31 |
| 317 | 2024-10-31 | 232,435,150 | 0 | 42.5176 | 546,680,000 | 2024-10-31 |
| 318 | 2024-10-30 | 232,435,150 | 0 | 42.5176 | 546,680,000 | 2024-09-30 |
| 319 | 2024-10-29 | 232,435,150 | 0 | 42.5176 | 546,680,000 | 2024-09-30 |
| 320 | 2024-10-28 | 232,435,150 | 0 | 42.5176 | 546,680,000 | 2024-09-30 |
| 321 | 2024-10-25 | 232,435,150 | -10,125,000 | 42.5176 | 546,680,000 | 2024-09-30 |
| 322 | 2024-10-24 | 242,560,150 | 0 | 44.3697 | 546,680,000 | 2024-09-30 |
| 323 | 2024-10-23 | 242,560,150 | 50,000 | 44.3697 | 546,680,000 | 2024-09-30 |
| 324 | 2024-10-22 | 242,510,150 | 20,000 | 44.3605 | 546,680,000 | 2024-09-30 |
| 325 | 2024-10-21 | 242,490,150 | 0 | 44.3569 | 546,680,000 | 2024-09-30 |
| 326 | 2024-10-18 | 242,490,150 | 5,000 | 44.3569 | 546,680,000 | 2024-09-30 |
| 327 | 2024-10-17 | 242,485,150 | 10,000 | 44.3560 | 546,680,000 | 2024-09-30 |
| 328 | 2024-10-16 | 242,475,150 | 0 | 44.3541 | 546,680,000 | 2024-09-30 |
| 329 | 2024-10-15 | 242,475,150 | 10,000 | 44.3541 | 546,680,000 | 2024-09-30 |
| 330 | 2024-10-14 | 242,465,150 | 5,000 | 44.3523 | 546,680,000 | 2024-09-30 |
| 331 | 2024-10-10 | 242,460,150 | 5,000 | 44.3514 | 546,680,000 | 2024-09-30 |
| 332 | 2024-10-09 | 242,455,150 | 5,000 | 44.3505 | 546,680,000 | 2024-09-30 |
| 333 | 2024-10-08 | 242,450,150 | 5,000 | 44.3496 | 546,680,000 | 2024-09-30 |
| 334 | 2024-10-07 | 242,445,150 | 50,000 | 44.3486 | 546,680,000 | 2024-09-30 |
| 335 | 2024-10-04 | 242,395,150 | 0 | 44.3395 | 546,680,000 | 2024-09-30 |
| 336 | 2024-10-03 | 242,395,150 | 0 | 44.3395 | 546,680,000 | 2024-09-30 |
| 337 | 2024-10-02 | 242,395,150 | 0 | 44.3395 | 546,680,000 | 2024-09-30 |
| 338 | 2024-09-30 | 242,395,150 | 95,000 | 44.3395 | 546,680,000 | 2024-09-30 |
| 339 | 2024-09-27 | 242,300,150 | 0 | 44.3221 | 546,680,000 | 2024-08-31 |
| 340 | 2024-09-26 | 242,300,150 | 15,000 | 44.3221 | 546,680,000 | 2024-08-31 |
| 341 | 2024-09-25 | 242,285,150 | 0 | 44.3194 | 546,680,000 | 2024-08-31 |
| 342 | 2024-09-24 | 242,285,150 | 0 | 44.3194 | 546,680,000 | 2024-08-31 |
| 343 | 2024-09-23 | 242,285,150 | 50,000 | 44.3194 | 546,680,000 | 2024-08-31 |
| 344 | 2024-09-20 | 242,235,150 | 0 | 44.3102 | 546,680,000 | 2024-08-31 |
| 345 | 2024-09-19 | 242,235,150 | 50,000 | 44.3102 | 546,680,000 | 2024-08-31 |
| 346 | 2024-09-17 | 242,185,150 | 10,000 | 44.3011 | 546,680,000 | 2024-08-31 |
| 347 | 2024-09-16 | 242,175,150 | 0 | 44.2993 | 546,680,000 | 2024-08-31 |
| 348 | 2024-09-13 | 242,175,150 | -10,000 | 44.2993 | 546,680,000 | 2024-08-31 |
| 349 | 2024-09-12 | 242,185,150 | 0 | 44.3011 | 546,680,000 | 2024-08-31 |
| 350 | 2024-09-11 | 242,185,150 | 70,000 | 44.3011 | 546,680,000 | 2024-08-31 |
| 351 | 2024-09-10 | 242,115,150 | 150,000 | 44.2883 | 546,680,000 | 2024-08-31 |
| 352 | 2024-09-09 | 241,965,150 | 0 | 44.2608 | 546,680,000 | 2024-08-31 |
| 353 | 2024-09-05 | 241,965,150 | 0 | 44.2608 | 546,680,000 | 2024-08-31 |
| 354 | 2024-09-04 | 241,965,150 | 70,000 | 44.2608 | 546,680,000 | 2024-08-31 |
| 355 | 2024-09-03 | 241,895,150 | 0 | 44.2480 | 546,680,000 | 2024-08-31 |
| 356 | 2024-09-02 | 241,895,150 | 0 | 44.2480 | 546,680,000 | 2024-08-31 |
| 357 | 2024-08-30 | 241,895,150 | 0 | 44.2480 | 546,680,000 | 2024-07-31 |
| 358 | 2024-08-29 | 241,895,150 | 0 | 44.2480 | 546,680,000 | 2024-07-31 |
| 359 | 2024-08-28 | 241,895,150 | 0 | 44.2480 | 546,680,000 | 2024-07-31 |
| 360 | 2024-08-27 | 241,895,150 | 0 | 44.2480 | 546,680,000 | 2024-07-31 |
| 361 | 2024-08-26 | 241,895,150 | 5,000 | 44.2480 | 546,680,000 | 2024-07-31 |
| 362 | 2024-08-23 | 241,890,150 | 0 | 44.2471 | 546,680,000 | 2024-07-31 |
| 363 | 2024-08-22 | 241,890,150 | 0 | 44.2471 | 546,680,000 | 2024-07-31 |
| 364 | 2024-08-21 | 241,890,150 | 0 | 44.2471 | 546,680,000 | 2024-07-31 |
| 365 | 2024-08-20 | 241,890,150 | 20,000 | 44.2471 | 546,680,000 | 2024-07-31 |
| 366 | 2024-08-19 | 241,870,150 | 0 | 44.2435 | 546,680,000 | 2024-07-31 |
| 367 | 2024-08-16 | 241,870,150 | 15,000 | 44.2435 | 546,680,000 | 2024-07-31 |
| 368 | 2024-08-15 | 241,855,150 | 50,000 | 44.2407 | 546,680,000 | 2024-07-31 |
| 369 | 2024-08-14 | 241,805,150 | 0 | 44.2316 | 546,680,000 | 2024-07-31 |
| 370 | 2024-08-13 | 241,805,150 | 0 | 44.2316 | 546,680,000 | 2024-07-31 |
| 371 | 2024-08-12 | 241,805,150 | 0 | 44.2316 | 546,680,000 | 2024-07-31 |
| 372 | 2024-08-09 | 241,805,150 | 0 | 44.2316 | 546,680,000 | 2024-07-31 |
| 373 | 2024-08-08 | 241,805,150 | -15,000 | 44.2316 | 546,680,000 | 2024-07-31 |
| 374 | 2024-08-07 | 241,820,150 | -10,000 | 44.2343 | 546,680,000 | 2024-07-31 |
| 375 | 2024-08-06 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-07-31 |
| 376 | 2024-08-05 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-07-31 |
| 377 | 2024-08-02 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-07-31 |
| 378 | 2024-08-01 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-07-31 |
| 379 | 2024-07-31 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-07-31 |
| 380 | 2024-07-30 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-06-30 |
| 381 | 2024-07-29 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-06-30 |
| 382 | 2024-07-26 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-06-30 |
| 383 | 2024-07-25 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-06-30 |
| 384 | 2024-07-24 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-06-30 |
| 385 | 2024-07-23 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-06-30 |
| 386 | 2024-07-22 | 241,830,150 | 40,000 | 44.2361 | 546,680,000 | 2024-06-30 |
| 387 | 2024-07-19 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 388 | 2024-07-18 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 389 | 2024-07-17 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 390 | 2024-07-16 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 391 | 2024-07-15 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 392 | 2024-07-12 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 393 | 2024-07-11 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 394 | 2024-07-10 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 395 | 2024-07-09 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 396 | 2024-07-08 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 397 | 2024-07-05 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 398 | 2024-07-04 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 399 | 2024-07-03 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 400 | 2024-07-02 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-06-30 |
| 401 | 2024-06-28 | 241,790,150 | 0 | 44.2288 | 546,680,000 | 2024-05-31 |
| 402 | 2024-06-27 | 241,790,150 | 30,000 | 44.2288 | 546,680,000 | 2024-05-31 |
| 403 | 2024-06-26 | 241,760,150 | 0 | 44.2233 | 546,680,000 | 2024-05-31 |
| 404 | 2024-06-25 | 241,760,150 | -60,000 | 44.2233 | 546,680,000 | 2024-05-31 |
| 405 | 2024-06-24 | 241,820,150 | 0 | 44.2343 | 546,680,000 | 2024-05-31 |
| 406 | 2024-06-21 | 241,820,150 | 0 | 44.2343 | 546,680,000 | 2024-05-31 |
| 407 | 2024-06-20 | 241,820,150 | 0 | 44.2343 | 546,680,000 | 2024-05-31 |
| 408 | 2024-06-19 | 241,820,150 | 0 | 44.2343 | 546,680,000 | 2024-05-31 |
| 409 | 2024-06-18 | 241,820,150 | 0 | 44.2343 | 546,680,000 | 2024-05-31 |
| 410 | 2024-06-17 | 241,820,150 | -20,000 | 44.2343 | 546,680,000 | 2024-05-31 |
| 411 | 2024-06-14 | 241,840,150 | 0 | 44.2380 | 546,680,000 | 2024-05-31 |
| 412 | 2024-06-13 | 241,840,150 | 0 | 44.2380 | 546,680,000 | 2024-05-31 |
| 413 | 2024-06-12 | 241,840,150 | 0 | 44.2380 | 546,680,000 | 2024-05-31 |
| 414 | 2024-06-11 | 241,840,150 | 0 | 44.2380 | 546,680,000 | 2024-05-31 |
| 415 | 2024-06-07 | 241,840,150 | 0 | 44.2380 | 546,680,000 | 2024-05-31 |
| 416 | 2024-06-06 | 241,840,150 | -5,000 | 44.2380 | 546,680,000 | 2024-05-31 |
| 417 | 2024-06-05 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-05-31 |
| 418 | 2024-06-04 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-05-31 |
| 419 | 2024-06-03 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-05-31 |
| 420 | 2024-05-31 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-05-31 |
| 421 | 2024-05-30 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 422 | 2024-05-29 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 423 | 2024-05-28 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 424 | 2024-05-27 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 425 | 2024-05-24 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 426 | 2024-05-23 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 427 | 2024-05-22 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 428 | 2024-05-21 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 429 | 2024-05-20 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 430 | 2024-05-17 | 241,845,150 | 0 | 44.2389 | 546,680,000 | 2024-04-30 |
| 431 | 2024-05-16 | 241,845,150 | 5,000 | 44.2389 | 546,680,000 | 2024-04-30 |
| 432 | 2024-05-14 | 241,840,150 | 0 | 44.2380 | 546,680,000 | 2024-04-30 |
| 433 | 2024-05-13 | 241,840,150 | 10,000 | 44.2380 | 546,680,000 | 2024-04-30 |
| 434 | 2024-05-10 | 241,830,150 | 0 | 44.2361 | 546,680,000 | 2024-04-30 |
| 435 | 2024-05-09 | 241,830,150 | 5,000 | 44.2361 | 546,680,000 | 2024-04-30 |
| 436 | 2024-05-08 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-04-30 |
| 437 | 2024-05-07 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-04-30 |
| 438 | 2024-05-06 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-04-30 |
| 439 | 2024-05-03 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-04-30 |
| 440 | 2024-05-02 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-04-30 |
| 441 | 2024-04-30 | 241,825,150 | 40,000 | 44.2352 | 546,680,000 | 2024-04-30 |
| 442 | 2024-04-29 | 241,785,150 | 0 | 44.2279 | 546,680,000 | 2024-03-31 |
| 443 | 2024-04-26 | 241,785,150 | -15,000 | 44.2279 | 546,680,000 | 2024-03-31 |
| 444 | 2024-04-25 | 241,800,150 | 5,000 | 44.2307 | 546,680,000 | 2024-03-31 |
| 445 | 2024-04-24 | 241,795,150 | -20,000 | 44.2297 | 546,680,000 | 2024-03-31 |
| 446 | 2024-04-23 | 241,815,150 | 0 | 44.2334 | 546,680,000 | 2024-03-31 |
| 447 | 2024-04-22 | 241,815,150 | -5,000 | 44.2334 | 546,680,000 | 2024-03-31 |
| 448 | 2024-04-19 | 241,820,150 | -15,000 | 44.2343 | 546,680,000 | 2024-03-31 |
| 449 | 2024-04-18 | 241,835,150 | 40,000 | 44.2371 | 546,680,000 | 2024-03-31 |
| 450 | 2024-04-17 | 241,795,150 | -30,000 | 44.2297 | 546,680,000 | 2024-03-31 |
| 451 | 2024-04-16 | 241,825,150 | -10,000 | 44.2352 | 546,680,000 | 2024-03-31 |
| 452 | 2024-04-15 | 241,835,150 | 5,000 | 44.2371 | 546,680,000 | 2024-03-31 |
| 453 | 2024-04-12 | 241,830,150 | 5,000 | 44.2361 | 546,680,000 | 2024-03-31 |
| 454 | 2024-04-11 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-03-31 |
| 455 | 2024-04-10 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-03-31 |
| 456 | 2024-04-09 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-03-31 |
| 457 | 2024-04-08 | 241,825,150 | 0 | 44.2352 | 546,680,000 | 2024-03-31 |
| 458 | 2024-04-05 | 241,825,150 | -10,000 | 44.2352 | 546,680,000 | 2024-03-31 |
| 459 | 2024-04-03 | 241,835,150 | 30,000 | 44.2371 | 546,680,000 | 2024-03-31 |
| 460 | 2024-04-02 | 241,805,150 | 0 | 44.2316 | 546,680,000 | 2024-03-31 |
| 461 | 2024-03-28 | 241,805,150 | -10,000 | 44.2316 | 546,680,000 | 2024-02-29 |
| 462 | 2024-03-27 | 241,815,150 | -60,000 | 44.2334 | 546,680,000 | 2024-02-29 |
| 463 | 2024-03-26 | 241,875,150 | -60,000 | 44.2444 | 546,680,000 | 2024-02-29 |
| 464 | 2024-03-25 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 465 | 2024-03-22 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 466 | 2024-03-21 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 467 | 2024-03-20 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 468 | 2024-03-19 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 469 | 2024-03-18 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 470 | 2024-03-15 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 471 | 2024-03-14 | 241,935,150 | 0 | 44.2554 | 546,680,000 | 2024-02-29 |
| 472 | 2024-03-13 | 241,935,150 | 5,000 | 44.2554 | 546,680,000 | 2024-02-29 |
| 473 | 2024-03-12 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 474 | 2024-03-11 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 475 | 2024-03-08 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 476 | 2024-03-07 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 477 | 2024-03-06 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 478 | 2024-03-05 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 479 | 2024-03-04 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 480 | 2024-03-01 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 481 | 2024-02-29 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-02-29 |
| 482 | 2024-02-28 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-01-31 |
| 483 | 2024-02-27 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2024-01-31 |
| 484 | 2024-02-26 | 241,930,150 | 25,000 | 44.2544 | 546,680,000 | 2024-01-31 |
| 485 | 2024-02-23 | 241,905,150 | 0 | 44.2499 | 546,680,000 | 2024-01-31 |
| 486 | 2024-02-22 | 241,905,150 | 0 | 44.2499 | 546,680,000 | 2024-01-31 |
| 487 | 2024-02-21 | 241,905,150 | 0 | 44.2499 | 546,680,000 | 2024-01-31 |
| 488 | 2024-02-20 | 241,905,150 | 0 | 44.2499 | 546,680,000 | 2024-01-31 |
| 489 | 2024-02-19 | 241,905,150 | 50,000 | 44.2499 | 546,680,000 | 2024-01-31 |
| 490 | 2024-02-16 | 241,855,150 | 0 | 44.2407 | 546,680,000 | 2024-01-31 |
| 491 | 2024-02-15 | 241,855,150 | 0 | 44.2407 | 546,680,000 | 2024-01-31 |
| 492 | 2024-02-14 | 241,855,150 | -15,000 | 44.2407 | 546,680,000 | 2024-01-31 |
| 493 | 2024-02-09 | 241,870,150 | 0 | 44.2435 | 546,680,000 | 2024-01-31 |
| 494 | 2024-02-08 | 241,870,150 | 0 | 44.2435 | 546,680,000 | 2024-01-31 |
| 495 | 2024-02-07 | 241,870,150 | -30,000 | 44.2435 | 546,680,000 | 2024-01-31 |
| 496 | 2024-02-06 | 241,900,150 | 0 | 44.2489 | 546,680,000 | 2024-01-31 |
| 497 | 2024-02-05 | 241,900,150 | 10,000 | 44.2489 | 546,680,000 | 2024-01-31 |
| 498 | 2024-02-02 | 241,890,150 | 5,000 | 44.2471 | 546,680,000 | 2024-01-31 |
| 499 | 2024-02-01 | 241,885,150 | 5,000 | 44.2462 | 546,680,000 | 2024-01-31 |
| 500 | 2024-01-31 | 241,880,150 | 0 | 44.2453 | 546,680,000 | 2024-01-31 |
| 501 | 2024-01-30 | 241,880,150 | 0 | 44.2453 | 546,680,000 | 2023-12-31 |
| 502 | 2024-01-29 | 241,880,150 | 0 | 44.2453 | 546,680,000 | 2023-12-31 |
| 503 | 2024-01-26 | 241,880,150 | 0 | 44.2453 | 546,680,000 | 2023-12-31 |
| 504 | 2024-01-25 | 241,880,150 | 5,000 | 44.2453 | 546,680,000 | 2023-12-31 |
| 505 | 2024-01-24 | 241,875,150 | 0 | 44.2444 | 546,680,000 | 2023-12-31 |
| 506 | 2024-01-23 | 241,875,150 | -40,000 | 44.2444 | 546,680,000 | 2023-12-31 |
| 507 | 2024-01-22 | 241,915,150 | 0 | 44.2517 | 546,680,000 | 2023-12-31 |
| 508 | 2024-01-19 | 241,915,150 | -40,000 | 44.2517 | 546,680,000 | 2023-12-31 |
| 509 | 2024-01-18 | 241,955,150 | 15,000 | 44.2590 | 546,680,000 | 2023-12-31 |
| 510 | 2024-01-17 | 241,940,150 | 0 | 44.2563 | 546,680,000 | 2023-12-31 |
| 511 | 2024-01-16 | 241,940,150 | 0 | 44.2563 | 546,680,000 | 2023-12-31 |
| 512 | 2024-01-15 | 241,940,150 | 10,000 | 44.2563 | 546,680,000 | 2023-12-31 |
| 513 | 2024-01-12 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 514 | 2024-01-11 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 515 | 2024-01-10 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 516 | 2024-01-09 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 517 | 2024-01-08 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 518 | 2024-01-05 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 519 | 2024-01-04 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 520 | 2024-01-03 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 521 | 2024-01-02 | 241,930,150 | 0 | 44.2544 | 546,680,000 | 2023-12-31 |
| 522 | 2023-12-29 | 241,930,150 | -140,000 | 44.2544 | 546,680,000 | 2023-11-30 |
| 523 | 2023-12-28 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 524 | 2023-12-27 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 525 | 2023-12-22 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 526 | 2023-12-21 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 527 | 2023-12-20 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 528 | 2023-12-19 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 529 | 2023-12-18 | 242,070,150 | 0 | 44.2800 | 546,680,000 | 2023-11-30 |
| 530 | 2023-12-15 | 242,070,150 | 5,000 | 44.2800 | 546,680,000 | 2023-11-30 |
| 531 | 2023-12-14 | 242,065,150 | 20,000 | 44.2791 | 546,680,000 | 2023-11-30 |
| 532 | 2023-12-13 | 242,045,150 | 0 | 44.2755 | 546,680,000 | 2023-11-30 |
| 533 | 2023-12-12 | 242,045,150 | 15,000 | 44.2755 | 546,680,000 | 2023-11-30 |
| 534 | 2023-12-11 | 242,030,150 | 0 | 44.2727 | 546,680,000 | 2023-11-30 |
| 535 | 2023-12-08 | 242,030,150 | 0 | 44.2727 | 546,680,000 | 2023-11-30 |
| 536 | 2023-12-07 | 242,030,150 | 5,000 | 44.2727 | 546,680,000 | 2023-11-30 |
| 537 | 2023-12-06 | 242,025,150 | -50,000 | 44.2718 | 546,680,000 | 2023-11-30 |
| 538 | 2023-12-05 | 242,075,150 | -75,000 | 44.2810 | 546,680,000 | 2023-11-30 |
| 539 | 2023-12-04 | 242,150,150 | 0 | 44.2947 | 546,680,000 | 2023-11-30 |
| 540 | 2023-12-01 | 242,150,150 | 0 | 44.2947 | 546,680,000 | 2023-11-30 |
| 541 | 2023-11-30 | 242,150,150 | 155,000 | 44.2947 | 546,680,000 | 2023-11-30 |
| 542 | 2023-11-29 | 241,995,150 | 165,000 | 44.2663 | 546,680,000 | 2023-10-31 |
| 543 | 2023-11-28 | 241,830,150 | 120,000 | 44.2361 | 546,680,000 | 2023-10-31 |
| 544 | 2023-11-27 | 241,710,150 | 85,000 | 44.2142 | 546,680,000 | 2023-10-31 |
| 545 | 2023-11-24 | 241,625,150 | 65,000 | 44.1986 | 546,680,000 | 2023-10-31 |
| 546 | 2023-11-23 | 241,560,150 | 0 | 44.1868 | 546,680,000 | 2023-10-31 |
| 547 | 2023-11-22 | 241,560,150 | -10,000 | 44.1868 | 546,680,000 | 2023-10-31 |
| 548 | 2023-11-21 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 549 | 2023-11-20 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 550 | 2023-11-17 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 551 | 2023-11-16 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 552 | 2023-11-15 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 553 | 2023-11-14 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 554 | 2023-11-13 | 241,570,150 | 0 | 44.1886 | 546,680,000 | 2023-10-31 |
| 555 | 2023-11-10 | 241,570,150 | 15,000 | 44.1886 | 546,680,000 | 2023-10-31 |
| 556 | 2023-11-09 | 241,555,150 | 5,000 | 44.1858 | 546,680,000 | 2023-10-31 |
| 557 | 2023-11-08 | 241,550,150 | 0 | 44.1849 | 546,680,000 | 2023-10-31 |
| 558 | 2023-11-07 | 241,550,150 | -3,700,000 | 44.1849 | 546,680,000 | 2023-10-31 |
| 559 | 2023-11-06 | 245,250,150 | 0 | 44.8617 | 546,680,000 | 2023-10-31 |
| 560 | 2023-11-03 | 245,250,150 | 30,000 | 44.8617 | 546,680,000 | 2023-10-31 |
| 561 | 2023-11-02 | 245,220,150 | 45,000 | 44.8563 | 546,680,000 | 2023-10-31 |
| 562 | 2023-11-01 | 245,175,150 | -55,000 | 44.8480 | 546,680,000 | 2023-10-31 |
| 563 | 2023-10-31 | 245,230,150 | 0 | 44.8581 | 546,680,000 | 2023-10-31 |
| 564 | 2023-10-30 | 245,230,150 | 35,000 | 44.8581 | 546,680,000 | 2023-10-25 |
| 565 | 2023-10-27 | 245,195,150 | 0 | 44.8517 | 546,680,000 | 2023-10-25 |
| 566 | 2023-10-26 | 245,195,150 | -45,000 | 44.8517 | 546,680,000 | 2023-10-25 |
| 567 | 2023-10-25 | 245,240,150 | 0 | 44.8599 | 546,680,000 | 2023-10-25 |
| 568 | 2023-10-24 | 245,240,150 | 50,000 | 44.9154 | 546,005,000 | 2023-09-30 |
| 569 | 2023-10-20 | 245,190,150 | -320,000 | 44.9062 | 546,005,000 | 2023-09-30 |
| 570 | 2023-10-19 | 245,510,150 | 0 | 44.9648 | 546,005,000 | 2023-09-30 |
| 571 | 2023-10-18 | 245,510,150 | 0 | 44.9648 | 546,005,000 | 2023-09-30 |
| 572 | 2023-10-17 | 245,510,150 | 0 | 44.9648 | 546,005,000 | 2023-09-30 |
| 573 | 2023-10-16 | 245,510,150 | 40,000 | 44.9648 | 546,005,000 | 2023-09-30 |
| 574 | 2023-10-13 | 245,470,150 | -50,000 | 44.9575 | 546,005,000 | 2023-09-30 |
| 575 | 2023-10-12 | 245,520,150 | 0 | 44.9666 | 546,005,000 | 2023-09-30 |
| 576 | 2023-10-11 | 245,520,150 | -5,000 | 44.9666 | 546,005,000 | 2023-09-30 |
| 577 | 2023-10-10 | 245,525,150 | 45,000 | 44.9676 | 546,005,000 | 2023-09-30 |
| 578 | 2023-10-09 | 245,480,150 | 0 | 44.9593 | 546,005,000 | 2023-09-30 |
| 579 | 2023-10-06 | 245,480,150 | 2,565,000 | 44.9593 | 546,005,000 | 2023-09-30 |
| 580 | 2023-10-05 | 242,915,150 | 2,900,000 | 44.4895 | 546,005,000 | 2023-09-30 |
| 581 | 2023-10-04 | 240,015,150 | 20,000 | 43.9584 | 546,005,000 | 2023-09-30 |
| 582 | 2023-10-03 | 239,995,150 | -20,000 | 43.9548 | 546,005,000 | 2023-09-30 |
| 583 | 2023-09-29 | 240,015,150 | 0 | 43.9584 | 546,005,000 | 2023-08-31 |
| 584 | 2023-09-28 | 240,015,150 | -40,000 | 43.9584 | 546,005,000 | 2023-08-31 |
| 585 | 2023-09-27 | 240,055,150 | 0 | 43.9657 | 546,005,000 | 2023-08-31 |
| 586 | 2023-09-26 | 240,055,150 | -505,000 | 43.9657 | 546,005,000 | 2023-08-31 |
| 587 | 2023-09-25 | 240,560,150 | 0 | 44.0582 | 546,005,000 | 2023-08-31 |
| 588 | 2023-09-22 | 240,560,150 | 5,000 | 44.0582 | 546,005,000 | 2023-08-31 |
| 589 | 2023-09-21 | 240,555,150 | 10,000 | 44.0573 | 546,005,000 | 2023-08-31 |
| 590 | 2023-09-20 | 240,545,150 | -450,000 | 44.0555 | 546,005,000 | 2023-08-31 |
| 591 | 2023-09-19 | 240,995,150 | -90,000 | 44.1379 | 546,005,000 | 2023-08-31 |
| 592 | 2023-09-18 | 241,085,150 | -610,000 | 44.1544 | 546,005,000 | 2023-08-31 |
| 593 | 2023-09-15 | 241,695,150 | 10,000 | 44.2661 | 546,005,000 | 2023-08-31 |
| 594 | 2023-09-14 | 241,685,150 | 200,000 | 44.2643 | 546,005,000 | 2023-08-31 |
| 595 | 2023-09-13 | 241,485,150 | 15,000 | 44.2276 | 546,005,000 | 2023-08-31 |
| 596 | 2023-09-12 | 241,470,150 | 30,000 | 44.2249 | 546,005,000 | 2023-08-31 |
| 597 | 2023-09-11 | 241,440,150 | 1,955,000 | 44.2194 | 546,005,000 | 2023-08-31 |
| 598 | 2023-09-07 | 239,485,150 | 60,000 | 43.8613 | 546,005,000 | 2023-08-31 |
| 599 | 2023-09-06 | 239,425,150 | 17,470,000 | 43.8504 | 546,005,000 | 2023-08-31 |
| 600 | 2023-09-05 | 221,955,150 | 1,965,000 | 40.6508 | 546,005,000 | 2023-08-31 |
| 601 | 2023-09-04 | 219,990,150 | -265,000 | 40.2909 | 546,005,000 | 2023-08-31 |
| 602 | 2023-08-31 | 220,255,150 | 15,000 | 40.3394 | 546,005,000 | 2023-08-31 |
| 603 | 2023-08-30 | 220,240,150 | 9,395,000 | 40.3367 | 546,005,000 | 2023-08-24 |
| 604 | 2023-08-29 | 210,845,150 | 3,825,000 | 38.6160 | 546,005,000 | 2023-08-24 |
| 605 | 2023-08-28 | 207,020,150 | 30,000 | 37.9154 | 546,005,000 | 2023-08-24 |
| 606 | 2023-08-25 | 206,990,150 | -575,000 | 37.9099 | 546,005,000 | 2023-08-24 |
| 607 | 2023-08-24 | 207,565,150 | 2,585,000 | 38.0152 | 546,005,000 | 2023-08-24 |
| 608 | 2023-08-23 | 204,980,150 | 15,000 | 42.7042 | 480,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 204,965,150 | 5,000 | 42.7011 | 480,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 204,960,150 | 0 | 42.7000 | 480,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 204,960,150 | 65,000 | 42.7000 | 480,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 204,895,150 | 10,000 | 42.6865 | 480,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 204,885,150 | 0 | 42.6844 | 480,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 204,885,150 | 0 | 42.6844 | 480,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 204,885,150 | 15,000 | 42.6844 | 480,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 204,870,150 | 40,000 | 42.6813 | 480,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 204,830,150 | 90,000 | 42.6729 | 480,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 204,740,150 | 0 | 42.6542 | 480,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 204,740,150 | 0 | 42.6542 | 480,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 204,740,150 | -60,000 | 42.6542 | 480,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 204,800,150 | -85,000 | 42.6667 | 480,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 204,885,150 | -165,000 | 42.6844 | 480,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 205,050,150 | 0 | 42.7188 | 480,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 205,050,150 | 15,000 | 42.7188 | 480,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 205,035,150 | 5,000 | 42.7157 | 480,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 205,030,150 | 0 | 42.7146 | 480,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 205,030,150 | 5,000 | 42.7146 | 480,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 205,025,150 | 25,000 | 42.7136 | 480,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 205,000,150 | -10,000 | 42.7084 | 480,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 205,010,150 | 5,000 | 42.7104 | 480,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 205,005,150 | 115,000 | 42.7094 | 480,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 204,890,150 | 0 | 42.6854 | 480,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 204,890,150 | -65,000 | 42.6854 | 480,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 204,955,150 | 18,005,000 | 42.6990 | 480,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 186,950,150 | -50,000 | 38.9479 | 480,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 187,000,150 | 115,000 | 38.9584 | 480,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 186,885,150 | -105,000 | 38.9344 | 480,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 186,990,150 | -100,000 | 38.9563 | 480,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 187,090,150 | -105,000 | 38.9771 | 480,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 187,195,150 | -120,000 | 38.9990 | 480,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 187,315,150 | -310,000 | 39.0240 | 480,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 187,625,150 | -165,000 | 39.0886 | 480,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 187,790,150 | 480,000 | 39.1229 | 480,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 187,310,150 | 70,000 | 39.0229 | 480,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 187,240,150 | 45,000 | 39.0084 | 480,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 187,195,150 | 120,000 | 38.9990 | 480,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 187,075,150 | 100,000 | 38.9740 | 480,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 186,975,150 | 25,000 | 38.9532 | 480,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 186,950,150 | -25,000 | 38.9479 | 480,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 186,975,150 | -30,000 | 38.9532 | 480,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 187,005,150 | -45,000 | 38.9594 | 480,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 187,050,150 | -110,000 | 38.9688 | 480,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 187,160,150 | -35,000 | 38.9917 | 480,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 187,195,150 | -15,000 | 38.9990 | 480,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 187,210,150 | -185,000 | 39.0021 | 480,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 187,395,150 | 35,000 | 39.0407 | 480,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 187,360,150 | 20,000 | 39.0334 | 480,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 187,340,150 | 0 | 39.0292 | 480,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 187,340,150 | 35,000 | 39.0292 | 480,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 187,305,150 | -30,000 | 39.0219 | 480,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 187,335,150 | -90,000 | 39.0282 | 480,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 187,425,150 | 900 | 39.0469 | 480,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 187,424,250 | 195,000 | 39.0467 | 480,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 187,229,250 | -40,000 | 39.0061 | 480,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 187,269,250 | 15,000 | 39.0144 | 480,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 187,254,250 | -5,000 | 39.0113 | 480,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 187,259,250 | 40,000 | 39.0123 | 480,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 187,219,250 | 5,000 | 39.0040 | 480,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 187,214,250 | 0 | 39.0030 | 480,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 187,214,250 | 25,000 | 39.0030 | 480,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 187,189,250 | -10,000 | 38.9978 | 480,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 187,199,250 | -10,000 | 38.9998 | 480,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 187,209,250 | -30,000 | 39.0019 | 480,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 187,239,250 | -240,000 | 39.0082 | 480,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 187,479,250 | 0 | 39.0582 | 480,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 187,479,250 | -80,000 | 39.0582 | 480,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 187,559,250 | -105,000 | 39.0748 | 480,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 187,664,250 | 85,000 | 39.0967 | 480,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 187,579,250 | 35,000 | 39.0790 | 480,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 187,544,250 | 85,000 | 39.0717 | 480,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 187,459,250 | -25,000 | 39.0540 | 480,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 187,484,250 | -35,000 | 39.0592 | 480,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 187,519,250 | 5,000 | 39.0665 | 480,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 187,514,250 | 95,000 | 39.0655 | 480,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 187,419,250 | -5,000 | 39.0457 | 480,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 187,424,250 | 0 | 39.0467 | 480,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 187,424,250 | 0 | 39.0467 | 480,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 187,424,250 | -85,000 | 39.0467 | 480,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 187,509,250 | -35,000 | 39.0644 | 480,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 187,544,250 | -5,000 | 39.0717 | 480,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 187,549,250 | 30,000 | 39.0728 | 480,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 187,519,250 | -25,000 | 39.0665 | 480,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 187,544,250 | 85,000 | 39.0717 | 480,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 187,459,250 | -70,000 | 39.0540 | 480,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 187,529,250 | -20,000 | 39.0686 | 480,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 187,549,250 | 0 | 39.0728 | 480,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 187,549,250 | -275,000 | 39.0728 | 480,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 187,824,250 | -50,000 | 39.1301 | 480,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 187,874,250 | 285,000 | 39.1405 | 480,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 187,589,250 | -15,000 | 39.0811 | 480,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 187,604,250 | 10,000 | 39.0842 | 480,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 187,594,250 | -70,000 | 39.0821 | 480,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 187,664,250 | 0 | 39.0967 | 480,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 187,664,250 | -40,000 | 39.0967 | 480,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 187,704,250 | -45,000 | 39.1051 | 480,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 187,749,250 | -100,000 | 39.1144 | 480,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 187,849,250 | 190,000 | 39.1353 | 480,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 187,659,250 | 0 | 39.0957 | 480,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 187,659,250 | 5,000 | 39.0957 | 480,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 187,654,250 | -5,000 | 39.0946 | 480,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 187,659,250 | 0 | 39.0957 | 480,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 187,659,250 | 225,000 | 39.0957 | 480,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 187,434,250 | -10,000 | 39.0488 | 480,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 187,444,250 | -15,000 | 39.0509 | 480,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 187,459,250 | 15,000 | 39.0540 | 480,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 187,444,250 | -10,000 | 39.0509 | 480,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 187,454,250 | -25,000 | 39.0530 | 480,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 187,479,250 | -15,000 | 39.0582 | 480,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 187,494,250 | 8,440,000 | 39.0613 | 480,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 179,054,250 | 0 | 37.3030 | 480,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 179,054,250 | 155,000 | 37.3030 | 480,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 178,899,250 | -150,000 | 37.2707 | 480,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 179,049,250 | -5,000 | 37.3019 | 480,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 179,054,250 | 95,000 | 37.3030 | 480,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 178,959,250 | 0 | 37.2832 | 480,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 178,959,250 | 20,000 | 37.2832 | 480,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 178,939,250 | 19,500,000 | 37.2790 | 480,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 159,439,250 | 110,000 | 33.2165 | 480,000,000 | 2023-02-17 |
| 729 | 2023-02-24 | 159,329,250 | -305,000 | 33.1936 | 480,000,000 | 2023-02-17 |
| 730 | 2023-02-23 | 159,634,250 | 11,500,000 | 33.2571 | 480,000,000 | 2023-02-17 |
| 731 | 2023-02-22 | 148,134,250 | 0 | 30.8613 | 480,000,000 | 2023-02-17 |
| 732 | 2023-02-21 | 148,134,250 | 28,525,000 | 30.8613 | 480,000,000 | 2023-02-17 |
| 733 | 2023-02-20 | 119,609,250 | 0 | 24.9186 | 480,000,000 | 2023-02-17 |
| 734 | 2023-02-17 | 119,609,250 | 0 | 24.9186 | 480,000,000 | 2023-02-17 |
| 735 | 2023-02-16 | 119,609,250 | 5,000 | 29.9023 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 119,604,250 | 15,000 | 29.9011 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 119,589,250 | 10,000 | 29.8973 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 119,579,250 | 0 | 29.8948 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 119,579,250 | 0 | 29.8948 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 119,579,250 | 0 | 29.8948 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 119,579,250 | 5,000 | 29.8948 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 119,574,250 | 0 | 29.8936 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 119,574,250 | -5,000 | 29.8936 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 119,579,250 | 30,000 | 29.8948 | 400,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 119,549,250 | 65,000 | 29.8873 | 400,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 119,484,250 | 50,000 | 29.8711 | 400,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 119,434,250 | -390,000 | 29.8586 | 400,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 119,824,250 | 0 | 29.9561 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 119,824,250 | -45,000 | 29.9561 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 119,869,250 | -45,000 | 29.9673 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 119,914,250 | -15,000 | 29.9786 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 119,929,250 | 19,250 | 29.9823 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 119,910,000 | 7,890,000 | 29.9775 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 112,020,000 | 75,000 | 28.0050 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 111,945,000 | 50,000 | 27.9863 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 111,895,000 | 55,000 | 27.9738 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 111,840,000 | 0 | 27.9600 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 111,840,000 | 0 | 27.9600 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 111,840,000 | 76,780,000 | 27.9600 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 35,060,000 | 10,000 | 8.7650 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 35,050,000 | 0 | 8.7625 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 35,050,000 | 0 | 8.7625 | 400,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 35,050,000 | 100,000 | 8.7625 | 400,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 34,950,000 | 0 | 8.7375 | 400,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 34,950,000 | 5,000 | 8.7375 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 34,945,000 | 250,000 | 8.7363 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 34,695,000 | 0 | 8.6738 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 34,695,000 | 0 | 8.6738 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 34,695,000 | -8,380,000 | 8.6738 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 43,075,000 | 0 | 10.7688 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 43,075,000 | -5,000 | 10.7688 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 43,080,000 | 50,000 | 10.7700 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 43,030,000 | 0 | 10.7575 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 43,030,000 | -18,620,000 | 10.7575 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 61,650,000 | 0 | 15.4125 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 61,650,000 | -20,000 | 15.4125 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 61,670,000 | -60,000 | 15.4175 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 61,730,000 | 0 | 15.4325 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 61,730,000 | 0 | 15.4325 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 61,730,000 | -45,000 | 15.4325 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 61,775,000 | 0 | 15.4438 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 61,775,000 | 380,000 | 15.4438 | 400,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 61,395,000 | -35,000 | 15.3488 | 400,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 61,430,000 | 20,000 | 15.3575 | 400,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 61,410,000 | 210,000 | 15.3525 | 400,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 61,200,000 | 30,000 | 15.3000 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 61,170,000 | 15,000 | 15.2925 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 61,155,000 | 0 | 15.2888 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 61,155,000 | 0 | 15.2888 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 61,155,000 | -10,000 | 15.2888 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 61,165,000 | 0 | 15.2913 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 61,165,000 | 0 | 15.2913 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 61,165,000 | 0 | 15.2913 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 61,165,000 | 0 | 15.2913 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 61,165,000 | 0 | 15.2913 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 61,165,000 | 95,000 | 15.2913 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 61,070,000 | 0 | 15.2675 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 61,070,000 | 0 | 15.2675 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 61,070,000 | 125,000 | 15.2675 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 60,945,000 | -5,000 | 15.2363 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 60,950,000 | 45,000 | 15.2375 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 60,905,000 | 0 | 15.2263 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 60,905,000 | 0 | 15.2263 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 60,905,000 | -30,000 | 15.2263 | 400,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 60,935,000 | 145,000 | 15.2338 | 400,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 60,790,000 | 30,270,000 | 15.1975 | 400,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 30,520,000 | 30,000 | 7.6300 | 400,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 30,490,000 | 30,000 | 7.6225 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 30,460,000 | 0 | 7.6150 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 30,460,000 | -1,665,000 | 7.6150 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 32,125,000 | -5,145,000 | 8.0313 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 37,270,000 | -1,065,000 | 9.3175 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 38,335,000 | -7,445,000 | 9.5838 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 45,780,000 | 0 | 11.4450 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 45,780,000 | 150,000 | 11.4450 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 45,630,000 | -1,220,000 | 11.4075 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 46,850,000 | 0 | 11.7125 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 46,850,000 | -320,000 | 11.7125 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 47,170,000 | 90,000 | 11.7925 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 47,080,000 | -2,330,000 | 11.7700 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 49,410,000 | 1,830,000 | 12.3525 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 47,580,000 | 35,000 | 11.8950 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 47,545,000 | -22,070,000 | 11.8863 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 69,615,000 | 120,000 | 17.4038 | 400,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 69,495,000 | 0 | 17.3738 | 400,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 69,495,000 | 235,000 | 17.3738 | 400,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 69,260,000 | -5,000 | 17.3150 | 400,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 69,265,000 | 275,000 | 17.3163 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 68,990,000 | 0 | 17.2475 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 68,990,000 | -1,030,000 | 17.2475 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 70,020,000 | -710,000 | 17.5050 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 70,730,000 | 2,220,000 | 17.6825 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 68,510,000 | 25,000 | 17.1275 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 68,485,000 | -90,000 | 17.1213 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 68,575,000 | 1,325,000 | 17.1438 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 67,250,000 | 275,000 | 16.8125 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 66,975,000 | 1,645,000 | 16.7438 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 65,330,000 | 0 | 16.3325 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 65,330,000 | 4,860,000 | 16.3325 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 60,470,000 | -100,000 | 15.1175 | 400,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 60,570,000 | -30,000 | 15.1425 | 400,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 60,600,000 | 0 | 15.1500 | 400,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 60,600,000 | 0 | 15.1500 | 400,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 60,600,000 | 15,000 | 15.1500 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 60,585,000 | 0 | 15.1463 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 60,585,000 | 0 | 15.1463 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 60,585,000 | 0 | 15.1463 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 60,585,000 | 5,000 | 15.1463 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 60,580,000 | -145,000 | 15.1450 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 60,725,000 | 495,000 | 15.1813 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 60,230,000 | 0 | 15.0575 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 60,230,000 | 0 | 15.0575 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 60,230,000 | 0 | 15.0575 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 60,230,000 | 0 | 15.0575 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 60,230,000 | 0 | 15.0575 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 60,230,000 | -5,000 | 15.0575 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 60,235,000 | 0 | 15.0588 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 60,235,000 | -5,000 | 15.0588 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 60,240,000 | -155,000 | 15.0600 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 60,395,000 | 0 | 15.0988 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 60,395,000 | 0 | 15.0988 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 60,395,000 | -235,000 | 15.0988 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 60,630,000 | 0 | 15.1575 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 60,630,000 | 0 | 15.1575 | 400,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 60,630,000 | 0 | 15.1575 | 400,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 60,630,000 | 0 | 15.1575 | 400,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 60,630,000 | 0 | 15.1575 | 400,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 60,630,000 | 0 | 15.1575 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 60,630,000 | -295,000 | 15.1575 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 60,925,000 | 0 | 15.2313 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 60,925,000 | -220,000 | 15.2313 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 61,145,000 | -240,000 | 15.2863 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 61,385,000 | -10,000 | 15.3463 | 400,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 61,395,000 | -5,000 | 15.3488 | 400,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 61,400,000 | 0 | 15.3500 | 400,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 61,400,000 | 0 | 15.3500 | 400,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 61,400,000 | 0 | 15.3500 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 61,400,000 | 0 | 15.3500 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 61,400,000 | 0 | 15.3500 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 61,400,000 | 0 | 15.3500 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 61,400,000 | -200,000 | 15.3500 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 61,600,000 | 0 | 15.4000 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 61,600,000 | 0 | 15.4000 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 61,600,000 | 65,000 | 15.4000 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 61,535,000 | 5,000 | 15.3838 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 61,530,000 | 0 | 15.3825 | 400,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 61,530,000 | -10,000 | 15.3825 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 61,540,000 | 5,000 | 15.3850 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 61,535,000 | -155,000 | 15.3838 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 61,690,000 | -240,000 | 15.4225 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 61,930,000 | -5,000 | 15.4825 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 61,935,000 | 0 | 15.4838 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 61,935,000 | -10,000 | 15.4838 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 61,945,000 | 0 | 15.4863 | 400,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 61,945,000 | -10,000 | 15.4863 | 400,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 61,955,000 | -80,000 | 15.4888 | 400,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 62,035,000 | 0 | 15.5088 | 400,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 62,035,000 | 10,000 | 15.5088 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 62,025,000 | 0 | 15.5063 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 62,025,000 | 0 | 15.5063 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 62,025,000 | 0 | 15.5063 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 62,025,000 | 0 | 15.5063 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 62,025,000 | -115,000 | 15.5063 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 62,140,000 | 0 | 15.5350 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 62,140,000 | 0 | 15.5350 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 62,140,000 | 0 | 15.5350 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 62,140,000 | 5,000 | 15.5350 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 62,135,000 | 0 | 15.5338 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 62,135,000 | 0 | 15.5338 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 62,135,000 | 0 | 15.5338 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 62,135,000 | -15,000 | 15.5338 | 400,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 62,150,000 | -55,000 | 15.5375 | 400,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 62,205,000 | 0 | 15.5513 | 400,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 62,205,000 | 0 | 15.5513 | 400,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 62,205,000 | 0 | 15.5513 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 62,205,000 | -110,000 | 15.5513 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 62,315,000 | 0 | 15.5788 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 62,315,000 | 25,000 | 15.5788 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 62,290,000 | 0 | 15.5725 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 62,290,000 | 0 | 15.5725 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 62,290,000 | 0 | 15.5725 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 62,290,000 | 25,000 | 15.5725 | 400,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 62,265,000 | 0 | 15.5663 | 400,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 62,265,000 | 5,000 | 15.5663 | 400,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 62,260,000 | 0 | 15.5650 | 400,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 62,260,000 | 0 | 15.5650 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 62,260,000 | 0 | 15.5650 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 62,260,000 | 10,000 | 15.5650 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 62,250,000 | 0 | 15.5625 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 62,250,000 | 0 | 15.5625 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 62,250,000 | 990,000 | 15.5625 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 61,260,000 | 0 | 15.3150 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 61,260,000 | 0 | 15.3150 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 61,260,000 | 0 | 15.3150 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 61,260,000 | 0 | 15.3150 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 61,260,000 | -5,000 | 15.3150 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 61,265,000 | 0 | 15.3163 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 61,265,000 | 0 | 15.3163 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 61,265,000 | 0 | 15.3163 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 61,265,000 | -25,000 | 15.3163 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 61,290,000 | -30,000 | 15.3225 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 61,320,000 | 45,000 | 15.3300 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 61,275,000 | 40,000 | 15.3188 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 61,235,000 | -625,000 | 15.3088 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 61,860,000 | 0 | 15.4650 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 61,860,000 | 10,000 | 15.4650 | 400,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 61,850,000 | 0 | 15.4625 | 400,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 61,850,000 | 0 | 15.4625 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 61,850,000 | -10,000 | 15.4625 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 61,860,000 | -50,000 | 15.4650 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 61,910,000 | -100,000 | 15.4775 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 62,010,000 | 40,000 | 15.5025 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 61,970,000 | -55,000 | 15.4925 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 62,025,000 | 0 | 15.5063 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 62,025,000 | 30,000 | 15.5063 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 61,995,000 | 0 | 15.4988 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 61,995,000 | 0 | 15.4988 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 61,995,000 | 60,000 | 15.4988 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 61,935,000 | 40,000 | 15.4838 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 61,895,000 | 0 | 15.4738 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 61,895,000 | 20,000 | 15.4738 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 61,875,000 | 60,000 | 15.4688 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 61,815,000 | 100,000 | 15.4538 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 61,715,000 | 125,000 | 15.4288 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 61,590,000 | 10,000 | 15.3975 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 61,580,000 | 50,000 | 15.3950 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 61,530,000 | 15,000 | 15.3825 | 400,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 61,515,000 | 20,000 | 15.3788 | 400,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 61,495,000 | 15,000 | 15.3738 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 61,480,000 | 25,000 | 15.3700 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 61,455,000 | 25,000 | 15.3638 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 61,430,000 | 15,000 | 15.3575 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 61,415,000 | -50,000 | 15.3538 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 61,465,000 | 0 | 15.3663 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 61,465,000 | 0 | 15.3663 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 61,465,000 | 1,000,000 | 15.3663 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 60,465,000 | 0 | 15.1163 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 60,465,000 | 0 | 15.1163 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 60,465,000 | 0 | 15.1163 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 60,465,000 | -5,000 | 15.1163 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 60,470,000 | 0 | 15.1175 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 60,470,000 | 1,005,000 | 15.1175 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 59,465,000 | 0 | 14.8663 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 59,465,000 | 2,010,000 | 14.8663 | 400,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 57,455,000 | 50,000 | 14.3638 | 400,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 57,405,000 | 0 | 14.3513 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 57,405,000 | 1,885,000 | 14.3513 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 55,520,000 | 3,390,000 | 13.8800 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 52,130,000 | 0 | 13.0325 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 52,130,000 | 835,000 | 13.0325 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 51,295,000 | 0 | 12.8238 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 51,295,000 | 0 | 12.8238 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 51,295,000 | -75,000 | 12.8238 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 51,370,000 | 0 | 12.8425 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 51,370,000 | 0 | 12.8425 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 51,370,000 | 15,000 | 12.8425 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 51,355,000 | 0 | 12.8388 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 51,355,000 | 0 | 12.8388 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 51,355,000 | -5,000 | 12.8388 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 51,360,000 | 0 | 12.8400 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 51,360,000 | 0 | 12.8400 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 51,360,000 | 0 | 12.8400 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 51,360,000 | 10,000 | 12.8400 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 51,350,000 | 70,000 | 12.8375 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 51,280,000 | 10,000 | 12.8200 | 400,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 51,270,000 | 0 | 12.8175 | 400,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 51,270,000 | 70,000 | 12.8175 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 51,200,000 | -130,000 | 12.8000 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 51,330,000 | 0 | 12.8325 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 51,330,000 | 0 | 12.8325 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 51,330,000 | 0 | 12.8325 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 51,330,000 | 0 | 12.8325 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 51,330,000 | 20,000 | 12.8325 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 51,310,000 | 0 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 51,310,000 | 30,000 | 12.8275 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 51,280,000 | 4,875,000 | 12.8200 | 400,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 46,405,000 | 0 | 11.6013 | 400,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 46,405,000 | -65,000 | 11.6013 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 46,470,000 | -325,000 | 11.6175 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 46,795,000 | 0 | 11.6988 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 46,795,000 | 0 | 11.6988 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 46,795,000 | 0 | 11.6988 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 46,795,000 | 35,000 | 11.6988 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 46,760,000 | -45,000 | 11.6900 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 46,805,000 | 0 | 11.7013 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 46,805,000 | -5,000 | 11.7013 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 46,810,000 | -85,000 | 11.7025 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 46,895,000 | 0 | 11.7238 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 46,895,000 | 0 | 11.7238 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 46,895,000 | -150,000 | 11.7238 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 47,045,000 | 0 | 11.7613 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 47,045,000 | 0 | 11.7613 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 47,045,000 | -645,000 | 11.7613 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 47,690,000 | -40,000 | 11.9225 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 47,730,000 | -55,000 | 11.9325 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 47,785,000 | -310,000 | 11.9463 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 48,095,000 | -30,000 | 12.0238 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 48,125,000 | -40,000 | 12.0313 | 400,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 48,165,000 | 0 | 12.0413 | 400,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 48,165,000 | 0 | 12.0413 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 48,165,000 | 75,000 | 12.0413 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 48,090,000 | -14,270,000 | 12.0225 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 62,360,000 | 5,000 | 15.5900 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 62,355,000 | -45,000 | 15.5888 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 62,400,000 | -2,570,000 | 15.6000 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 64,970,000 | 4,895,000 | 16.2425 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 60,075,000 | 4,500,000 | 15.0188 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 55,575,000 | 4,475,000 | 13.8938 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 51,100,000 | 1,840,000 | 12.7750 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 49,260,000 | 0 | 12.3150 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 49,260,000 | -45,000 | 12.3150 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 49,305,000 | -50,000 | 12.3263 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 49,355,000 | -300,000 | 12.3388 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 49,655,000 | 0 | 12.4138 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 49,655,000 | 0 | 12.4138 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 49,655,000 | 0 | 12.4138 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 49,655,000 | -195,000 | 12.4138 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 49,850,000 | -495,000 | 12.4625 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 50,345,000 | -9,802,673 | 12.5863 | 400,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 60,147,673 | -85,000 | 15.0369 | 400,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 60,232,673 | -55,000 | 15.0582 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 60,287,673 | -45,000 | 15.0719 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 60,332,673 | -745,000 | 15.0832 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 61,077,673 | -1,340,000 | 15.2694 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 62,417,673 | 5,000 | 15.6044 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 62,412,673 | -55,000 | 15.6032 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 62,467,673 | 290,000 | 15.6169 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 62,177,673 | 30,000 | 15.5444 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 62,147,673 | 105,000 | 15.5369 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 62,042,673 | -425,000 | 15.5107 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 62,467,673 | 170,000 | 15.6169 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 62,297,673 | 0 | 15.5744 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 62,297,673 | 0 | 15.5744 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 62,297,673 | 0 | 15.5744 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 62,297,673 | -5,000 | 15.5744 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 62,302,673 | 0 | 15.5757 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 62,302,673 | 0 | 15.5757 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 62,302,673 | 0 | 15.5757 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 62,302,673 | -185,000 | 15.5757 | 400,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 62,487,673 | 0 | 15.6219 | 400,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 62,487,673 | 0 | 15.6219 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 62,487,673 | -195,000 | 15.6219 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 62,682,673 | 25,000 | 15.6707 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 62,657,673 | 0 | 15.6644 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 62,657,673 | -5,000 | 15.6644 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 62,662,673 | -40,000 | 15.6657 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 62,702,673 | -175,000 | 15.6757 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 62,877,673 | 5,000 | 15.7194 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 62,872,673 | 0 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 62,872,673 | 0 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 62,872,673 | 0 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 62,872,673 | 0 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 62,872,673 | 0 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 62,872,673 | 0 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 62,872,673 | -55,000 | 15.7182 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 62,927,673 | 0 | 15.7319 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 62,927,673 | 0 | 15.7319 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 62,927,673 | -100,000 | 15.7319 | 400,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 63,027,673 | 0 | 15.7569 | 400,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 63,027,673 | 35,000 | 15.7569 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 62,992,673 | -20,000 | 15.7482 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 63,012,673 | -285,000 | 15.7532 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 63,297,673 | -5,000 | 15.8244 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 63,302,673 | -5,000 | 15.8257 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 63,307,673 | -125,000 | 15.8269 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 63,432,673 | 10,000 | 15.8582 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 63,422,673 | 0 | 15.8557 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 63,422,673 | -15,000 | 15.8557 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 63,437,673 | 65,000 | 15.8594 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 63,372,673 | 35,000 | 15.8432 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 63,337,673 | 65,000 | 15.8344 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 63,272,673 | 0 | 15.8182 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 63,272,673 | 0 | 15.8182 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 63,272,673 | 0 | 15.8182 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 63,272,673 | 0 | 15.8182 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 63,272,673 | 20,000 | 15.8182 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 63,252,673 | 0 | 15.8132 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 63,252,673 | -60,000 | 15.8132 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 63,312,673 | 0 | 15.8282 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 63,312,673 | -20,000 | 15.8282 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 63,332,673 | 45,000 | 15.8332 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 63,287,673 | -50,000 | 15.8219 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 63,337,673 | 0 | 15.8344 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 63,337,673 | 15,000 | 15.8344 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 63,322,673 | 0 | 15.8307 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 63,322,673 | 0 | 15.8307 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 63,322,673 | 0 | 15.8307 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 63,322,673 | 0 | 15.8307 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 63,322,673 | -30,000 | 15.8307 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 63,352,673 | -50,000 | 15.8382 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 63,402,673 | 0 | 15.8507 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 63,402,673 | 0 | 15.8507 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 63,402,673 | 120,000 | 15.8507 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 63,282,673 | -50,000 | 15.8207 | 400,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 63,332,673 | 0 | 15.8332 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 63,332,673 | -150,000 | 15.8332 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 63,482,673 | -45,000 | 15.8707 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 63,527,673 | 0 | 15.8819 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 63,527,673 | 0 | 15.8819 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 63,527,673 | 0 | 15.8819 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 63,527,673 | -275,000 | 15.8819 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 63,802,673 | 0 | 15.9507 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 63,802,673 | 0 | 15.9507 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 63,802,673 | 0 | 15.9507 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 63,802,673 | -15,000 | 15.9507 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 63,817,673 | -35,000 | 15.9544 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 63,852,673 | 0 | 15.9632 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 63,852,673 | -5,000 | 15.9632 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 63,857,673 | 0 | 15.9644 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 63,857,673 | 0 | 15.9644 | 400,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 63,857,673 | 0 | 15.9644 | 400,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 63,857,673 | 155,000 | 15.9644 | 400,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 63,702,673 | 0 | 15.9257 | 400,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 63,702,673 | 135,000 | 15.9257 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 63,567,673 | 75,000 | 15.8919 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 63,492,673 | 0 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 63,492,673 | 0 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 63,492,673 | 0 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 63,492,673 | 0 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 63,492,673 | 0 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 63,492,673 | 0 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 63,492,673 | -100,000 | 15.8732 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 63,592,673 | 0 | 15.8982 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 63,592,673 | 0 | 15.8982 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 63,592,673 | -220,000 | 15.8982 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 63,812,673 | -30,000 | 15.9532 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 63,842,673 | -585,000 | 15.9607 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 64,427,673 | 80,000 | 16.1069 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 64,347,673 | -100,000 | 16.0869 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 64,447,673 | 35,000 | 16.1119 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 64,412,673 | 0 | 16.1032 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 64,412,673 | 0 | 16.1032 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 64,412,673 | 0 | 16.1032 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 64,412,673 | 55,000 | 16.1032 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 64,357,673 | 45,000 | 16.0894 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 64,312,673 | 90,000 | 16.0782 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 64,222,673 | 50,000 | 16.0557 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 64,172,673 | 0 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 64,172,673 | -20,000 | 16.0432 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 64,192,673 | 0 | 16.0482 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 64,192,673 | -390,000 | 16.0482 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 64,582,673 | -60,000 | 16.1457 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 64,642,673 | -810,000 | 16.1607 | 400,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 65,452,673 | -150,000 | 16.3632 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 65,602,673 | -50,000 | 16.4007 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 65,652,673 | -120,000 | 16.4132 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 65,772,673 | 0 | 16.4432 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 65,772,673 | -70,000 | 16.4432 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 65,842,673 | 0 | 16.4607 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 65,842,673 | 0 | 16.4607 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 65,842,673 | 25,000 | 16.4607 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 65,817,673 | 0 | 16.4544 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 65,817,673 | 0 | 16.4544 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 65,817,673 | -30,000 | 16.4544 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 65,847,673 | 0 | 16.4619 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 65,847,673 | -20,000 | 16.4619 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 65,867,673 | 0 | 16.4669 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 65,867,673 | -15,000 | 16.4669 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 65,882,673 | 0 | 16.4707 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 65,882,673 | -1,520,000 | 16.4707 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 67,402,673 | 0 | 16.8507 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 67,402,673 | 0 | 16.8507 | 400,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 67,402,673 | 0 | 16.8507 | 400,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 67,402,673 | 0 | 16.8507 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 67,402,673 | 0 | 16.8507 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 67,402,673 | -160,000 | 16.8507 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 67,562,673 | -30,000 | 16.8907 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 67,592,673 | -175,000 | 16.8982 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 67,767,673 | -30,000 | 16.9419 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 67,797,673 | 0 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 67,797,673 | -40,000 | 16.9494 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 67,837,673 | 0 | 16.9594 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 67,837,673 | -80,000 | 16.9594 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 67,917,673 | 0 | 16.9794 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 67,917,673 | 0 | 16.9794 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 67,917,673 | -95,000 | 16.9794 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 68,012,673 | 0 | 17.0032 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 68,012,673 | 0 | 17.0032 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 68,012,673 | 0 | 17.0032 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 68,012,673 | 5,000 | 17.0032 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 68,007,673 | 0 | 17.0019 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 68,007,673 | 0 | 17.0019 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 68,007,673 | 0 | 17.0019 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 68,007,673 | -10,000 | 17.0019 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 68,017,673 | 535,000 | 17.0044 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 67,482,673 | 0 | 16.8707 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 67,482,673 | -25,000 | 16.8707 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 67,507,673 | 5,000 | 16.8769 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 67,502,673 | 300,000 | 16.8757 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 67,202,673 | 0 | 16.8007 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 67,202,673 | 0 | 16.8007 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 67,202,673 | 0 | 16.8007 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 67,202,673 | 20,000 | 16.8007 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 67,182,673 | 5,000 | 16.7957 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 67,177,673 | 0 | 16.7944 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 67,177,673 | 155,000 | 16.7944 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 67,022,673 | 0 | 16.7557 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 67,022,673 | 0 | 16.7557 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 67,022,673 | -85,000 | 16.7557 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 67,107,673 | -65,000 | 16.7769 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 67,172,673 | 0 | 16.7932 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 67,172,673 | 5,000 | 16.7932 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 67,167,673 | -5,000 | 16.7919 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 67,172,673 | -20,000 | 16.7932 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 67,192,673 | -70,000 | 16.7982 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 67,262,673 | -25,000 | 16.8157 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 67,287,673 | 225,000 | 16.8219 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 67,062,673 | 0 | 16.7657 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 67,062,673 | 0 | 16.7657 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 67,062,673 | 0 | 16.7657 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 67,062,673 | -50,000 | 16.7657 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 67,112,673 | 5,000 | 16.7782 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 67,107,673 | -80,000 | 16.7769 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 67,187,673 | -255,000 | 16.7969 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 67,442,673 | 0 | 16.8607 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 67,442,673 | 0 | 16.8607 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 67,442,673 | 0 | 16.8607 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 67,442,673 | -20,000 | 16.8607 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 67,462,673 | 15,000 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 67,447,673 | -20,000 | 16.8619 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 67,467,673 | 0 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 67,467,673 | 0 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 67,467,673 | 0 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 67,467,673 | 0 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 67,467,673 | 0 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 67,467,673 | 0 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 67,467,673 | 5,000 | 16.8669 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 67,462,673 | 0 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 67,462,673 | -40,000 | 16.8657 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 67,502,673 | -25,000 | 16.8757 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 67,527,673 | 0 | 16.8819 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 67,527,673 | 0 | 16.8819 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 67,527,673 | 0 | 16.8819 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 67,527,673 | 0 | 16.8819 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 67,527,673 | -15,000 | 16.8819 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 67,542,673 | 0 | 16.8857 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 67,542,673 | 50,000 | 16.8857 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 67,492,673 | 0 | 16.8732 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 67,492,673 | 0 | 16.8732 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 67,492,673 | 255,000 | 16.8732 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 67,237,673 | 0 | 16.8094 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 67,237,673 | 0 | 16.8094 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 67,237,673 | -45,000 | 16.8094 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 67,282,673 | 0 | 16.8207 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 67,282,673 | 0 | 16.8207 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 67,282,673 | 0 | 16.8207 | 400,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 67,282,673 | 0 | 16.8207 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 67,282,673 | 0 | 16.8207 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 67,282,673 | 175,000 | 16.8207 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 67,107,673 | 0 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 67,107,673 | -5,000 | 16.7769 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 67,112,673 | 0 | 16.7782 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 67,112,673 | 0 | 16.7782 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 67,112,673 | 0 | 16.7782 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 67,112,673 | 0 | 16.7782 | 400,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 67,112,673 | 0 | 16.7782 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 67,112,673 | 65,000 | 16.7782 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 67,047,673 | 0 | 16.7619 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 67,047,673 | 0 | 16.7619 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 67,047,673 | 0 | 16.7619 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 67,047,673 | 0 | 16.7619 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 67,047,673 | 960,000 | 16.7619 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 66,087,673 | -80,000 | 16.5219 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 66,167,673 | 0 | 16.5419 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 66,167,673 | 100,000 | 16.5419 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 66,067,673 | 0 | 16.5169 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 66,067,673 | 0 | 16.5169 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 66,067,673 | -15,000 | 16.5169 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 66,082,673 | -5,000 | 16.5207 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 66,087,673 | 0 | 16.5219 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 66,087,673 | 0 | 16.5219 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 66,087,673 | -5,000 | 16.5219 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 66,092,673 | 0 | 16.5232 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 66,092,673 | 0 | 16.5232 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 66,092,673 | 0 | 16.5232 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 66,092,673 | 0 | 16.5232 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 66,092,673 | 0 | 16.5232 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 66,092,673 | 10,000 | 16.5232 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 66,082,673 | -100,000 | 16.5207 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 66,182,673 | 0 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 66,182,673 | 100,000 | 16.5457 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 66,082,673 | 0 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 66,082,673 | -70,000 | 16.5207 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 66,152,673 | 0 | 16.5382 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 66,152,673 | 35,000 | 16.5382 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 66,117,673 | -10,000 | 16.5294 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 66,127,673 | 0 | 16.5319 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 66,127,673 | 0 | 16.5319 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 66,127,673 | -315,000 | 16.5319 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 66,442,673 | 0 | 16.6107 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 66,442,673 | 0 | 16.6107 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 66,442,673 | 50,000 | 16.6107 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 66,392,673 | 0 | 16.5982 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 66,392,673 | 0 | 16.5982 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 66,392,673 | 0 | 16.5982 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 66,392,673 | 0 | 16.5982 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 66,392,673 | -100,000 | 16.5982 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 66,492,673 | 0 | 16.6232 | 400,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 66,492,673 | 0 | 16.6232 | 400,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 66,492,673 | -60,000 | 16.6232 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 66,552,673 | 0 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 66,552,673 | -20,000 | 16.6382 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 66,572,673 | 0 | 16.6432 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 66,572,673 | 0 | 16.6432 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 66,572,673 | 0 | 16.6432 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 66,572,673 | 0 | 16.6432 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 66,572,673 | -290,000 | 16.6432 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 66,862,673 | 90,000 | 16.7157 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 66,772,673 | 0 | 16.6932 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 66,772,673 | 0 | 16.6932 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 66,772,673 | 0 | 16.6932 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 66,772,673 | 865,000 | 16.6932 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 65,907,673 | 0 | 16.4769 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 65,907,673 | 10,000 | 16.4769 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 65,897,673 | 0 | 16.4744 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 65,897,673 | 0 | 16.4744 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 65,897,673 | 50,000 | 16.4744 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 65,847,673 | 0 | 16.4619 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 65,847,673 | 0 | 16.4619 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 65,847,673 | 0 | 16.4619 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 65,847,673 | 0 | 16.4619 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 65,847,673 | -140,000 | 16.4619 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 65,987,673 | 0 | 16.4969 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 65,987,673 | 0 | 16.4969 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 65,987,673 | 55,000 | 16.4969 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 65,932,673 | 0 | 16.4832 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 65,932,673 | -270,000 | 16.4832 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 66,202,673 | 0 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 66,202,673 | 5,000 | 16.5507 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 66,197,673 | 0 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 66,197,673 | -560,000 | 16.5494 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 66,757,673 | -640,000 | 16.6894 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 67,397,673 | 0 | 16.8494 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 67,397,673 | -100,000 | 16.8494 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 67,497,673 | 0 | 16.8744 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 67,497,673 | 0 | 16.8744 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 67,497,673 | -25,000 | 16.8744 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 67,522,673 | 0 | 16.8807 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 67,522,673 | 0 | 16.8807 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 67,522,673 | 20,000 | 16.8807 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 67,502,673 | 0 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 67,502,673 | -545,000 | 16.8757 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 68,047,673 | -75,000 | 17.0119 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 68,122,673 | 60,000 | 17.0307 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 68,062,673 | -100,000 | 17.0157 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 68,162,673 | 100,000 | 17.0407 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 68,062,673 | 0 | 17.0157 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 68,062,673 | 0 | 17.0157 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 68,062,673 | 0 | 17.0157 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 68,062,673 | 0 | 17.0157 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 68,062,673 | -35,000 | 17.0157 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 68,097,673 | 0 | 17.0244 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 68,097,673 | 0 | 17.0244 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 68,097,673 | 0 | 17.0244 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 68,097,673 | 0 | 17.0244 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 68,097,673 | 70,000 | 17.0244 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 68,027,673 | 0 | 17.0069 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 68,027,673 | 15,000 | 17.0069 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 68,012,673 | 0 | 17.0032 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 68,012,673 | -15,000 | 17.0032 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 68,027,673 | 0 | 17.0069 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 68,027,673 | 5,000 | 17.0069 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 68,022,673 | -15,000 | 17.0057 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 68,037,673 | 0 | 17.0094 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 68,037,673 | 20,000 | 17.0094 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 68,017,673 | 0 | 17.0044 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 68,017,673 | 0 | 17.0044 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 68,017,673 | 25,000 | 17.0044 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 67,992,673 | 5,000 | 16.9982 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 67,987,673 | 0 | 16.9969 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 67,987,673 | -15,000 | 16.9969 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 68,002,673 | 0 | 17.0007 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 68,002,673 | 0 | 17.0007 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 68,002,673 | 0 | 17.0007 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 68,002,673 | 30,000 | 17.0007 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 67,972,673 | 25,000 | 16.9932 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 67,947,673 | 50,000 | 16.9869 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 67,897,673 | 0 | 16.9744 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 67,897,673 | 0 | 16.9744 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 67,897,673 | 0 | 16.9744 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 67,897,673 | -5,000 | 16.9744 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 67,902,673 | -5,000 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 67,907,673 | 0 | 16.9769 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 67,907,673 | 5,000 | 16.9769 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 67,902,673 | 0 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 67,902,673 | -75,000 | 16.9757 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 67,977,673 | 0 | 16.9944 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 67,977,673 | 100,000 | 16.9944 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 67,877,673 | 0 | 16.9694 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 67,877,673 | 0 | 16.9694 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 67,877,673 | -2,965,000 | 16.9694 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 70,842,673 | 0 | 17.7107 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 70,842,673 | -35,000 | 17.7107 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 70,877,673 | -175,000 | 17.7194 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 71,052,673 | 0 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 71,052,673 | 20,000 | 17.7632 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 71,032,673 | 45,000 | 17.7582 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 70,987,673 | 0 | 17.7469 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 70,987,673 | 0 | 17.7469 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 70,987,673 | 0 | 17.7469 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 70,987,673 | 0 | 17.7469 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 70,987,673 | 5,000 | 17.7469 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 70,982,673 | 4,320,000 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 66,662,673 | 0 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 66,662,673 | -4,320,000 | 16.6657 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 70,982,673 | 0 | 17.7457 | 400,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 70,982,673 | 175,000 | 17.7457 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 70,807,673 | 0 | 17.7019 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 70,807,673 | 0 | 17.7019 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 70,807,673 | 0 | 17.7019 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 70,807,673 | 0 | 17.7019 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 70,807,673 | 650,000 | 17.7019 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 70,157,673 | 0 | 17.5394 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 70,157,673 | 0 | 17.5394 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 70,157,673 | 0 | 17.5394 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 70,157,673 | 0 | 17.5394 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 70,157,673 | 0 | 17.5394 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 70,157,673 | -130,000 | 17.5394 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 70,287,673 | 0 | 17.5719 | 400,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 70,287,673 | -100,000 | 17.5719 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 70,387,673 | 0 | 17.5969 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 70,387,673 | 0 | 17.5969 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 70,387,673 | 0 | 17.5969 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 70,387,673 | 0 | 17.5969 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 70,387,673 | 0 | 17.5969 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 70,387,673 | -30,000 | 17.5969 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 70,417,673 | -20,000 | 17.6044 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 70,437,673 | 30,000 | 17.6094 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 70,407,673 | 0 | 17.6019 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 70,407,673 | 0 | 17.6019 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 70,407,673 | 0 | 17.6019 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 70,407,673 | 0 | 17.6019 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 70,407,673 | 560,000 | 17.6019 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 69,847,673 | -20,000 | 17.4619 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 69,867,673 | 0 | 17.4669 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 69,867,673 | 15,000 | 17.4669 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 69,852,673 | -30,000 | 17.4632 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 69,882,673 | 10,000 | 17.4707 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 69,872,673 | -45,000 | 17.4682 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 69,917,673 | 140,000 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 69,777,673 | 0 | 17.4444 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 69,777,673 | 0 | 17.4444 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 69,777,673 | 0 | 17.4444 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 69,777,673 | -140,000 | 17.4444 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 69,917,673 | 0 | 17.4794 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 69,917,673 | -50,000 | 17.4794 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 69,967,673 | 0 | 17.4919 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 69,967,673 | 0 | 17.4919 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 69,967,673 | 1,770,000 | 17.4919 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 68,197,673 | 0 | 17.0494 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 68,197,673 | -10,000 | 17.0494 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 68,207,673 | -80,000 | 17.0519 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 68,287,673 | -750,000 | 17.0719 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 69,037,673 | 10,000 | 17.2594 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 69,027,673 | -365,000 | 17.2569 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 69,392,673 | -50,000 | 17.3482 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 69,442,673 | -195,000 | 17.3607 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 69,637,673 | -55,000 | 17.4094 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 69,692,673 | 0 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 69,692,673 | -50,000 | 17.4232 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 69,742,673 | -130,000 | 17.4357 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 69,872,673 | 0 | 17.4682 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 69,872,673 | -150,000 | 17.4682 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 70,022,673 | 0 | 17.5057 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 70,022,673 | -35,000 | 17.5057 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 70,057,673 | -75,000 | 17.5144 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 70,132,673 | -105,000 | 17.5332 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 70,237,673 | -2,350,000 | 17.5594 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 72,587,673 | 0 | 18.1469 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 72,587,673 | -170,000 | 18.1469 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 72,757,673 | -225,000 | 18.1894 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 72,982,673 | -75,000 | 18.2457 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 73,057,673 | 0 | 18.2644 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 73,057,673 | -60,000 | 18.2644 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 73,117,673 | 0 | 18.2794 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 73,117,673 | 20,000 | 18.2794 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 73,097,673 | -25,000 | 18.2744 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 73,122,673 | 5,000 | 18.2807 | 400,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 73,117,673 | -45,000 | 18.2794 | 400,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 73,162,673 | -150,000 | 18.2907 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 73,312,673 | -50,000 | 18.3282 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 73,362,673 | -110,000 | 18.3407 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 73,472,673 | -50,000 | 18.3682 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 73,522,673 | 0 | 18.3807 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 73,522,673 | 0 | 18.3807 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 73,522,673 | 0 | 18.3807 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 73,522,673 | -80,000 | 18.3807 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 73,602,673 | 0 | 18.4007 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 73,602,673 | -215,000 | 18.4007 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 73,817,673 | -140,000 | 18.4544 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 73,957,673 | 0 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 73,957,673 | -40,000 | 18.4894 | 400,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 73,997,673 | 0 | 18.4994 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 73,997,673 | 5,000 | 18.4994 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 73,992,673 | 0 | 18.4982 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 73,992,673 | 0 | 18.4982 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 73,992,673 | -15,000 | 18.4982 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 74,007,673 | -50,000 | 18.5019 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 74,057,673 | -50,000 | 18.5144 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 74,107,673 | -75,000 | 18.5269 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 74,182,673 | 0 | 18.5457 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 74,182,673 | 10,000 | 18.5457 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 74,172,673 | 0 | 18.5432 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 74,172,673 | 0 | 18.5432 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 74,172,673 | 0 | 18.5432 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 74,172,673 | 0 | 18.5432 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 74,172,673 | 10,000 | 18.5432 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 74,162,673 | 0 | 18.5407 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 74,162,673 | -30,000 | 18.5407 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 74,192,673 | 0 | 18.5482 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 74,192,673 | 0 | 18.5482 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 74,192,673 | 0 | 18.5482 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 74,192,673 | -5,000 | 18.5482 | 400,000,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 74,197,673 | -10,000 | 18.5494 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 74,207,673 | 0 | 18.5519 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 74,207,673 | 0 | 18.5519 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 74,207,673 | -50,000 | 18.5519 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 74,257,673 | 10,000 | 18.5644 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 74,247,673 | -50,000 | 18.5619 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 74,297,673 | -195,000 | 18.5744 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 74,492,673 | -495,000 | 18.6232 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 74,987,673 | -5,000 | 18.7469 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 74,992,673 | -105,000 | 18.7482 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 75,097,673 | 5,000 | 18.7744 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 75,092,673 | 0 | 18.7732 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 75,092,673 | -495,000 | 18.7732 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 75,587,673 | -55,000 | 18.8969 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 75,642,673 | -65,000 | 18.9107 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 75,707,673 | -85,000 | 18.9269 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 75,792,673 | 80,000 | 18.9482 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 75,712,673 | -15,000 | 18.9282 | 400,000,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 75,727,673 | 240,000 | 18.9319 | 400,000,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 75,487,673 | -10,000 | 18.8719 | 400,000,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 75,497,673 | -25,000 | 18.8744 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 75,522,673 | 80,000 | 18.8807 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 75,442,673 | -155,000 | 18.8607 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 75,597,673 | -345,000 | 18.8994 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 75,942,673 | -175,000 | 18.9857 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 76,117,673 | 310,000 | 19.0294 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 75,807,673 | -440,000 | 18.9519 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 76,247,673 | -135,000 | 19.0619 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 76,382,673 | -3,125,000 | 19.0957 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 79,507,673 | 0 | 19.8769 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 79,507,673 | -795,000 | 19.8769 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 80,302,673 | 0 | 20.0757 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 80,302,673 | 0 | 20.0757 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 80,302,673 | 0 | 20.0757 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 80,302,673 | 0 | 20.0757 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 80,302,673 | 0 | 20.0757 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 80,302,673 | -255,000 | 20.0757 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 80,557,673 | -650,000 | 20.1394 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 81,207,673 | -10,000 | 20.3019 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 81,217,673 | -230,000 | 20.3044 | 400,000,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 81,447,673 | -440,000 | 20.3619 | 400,000,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 81,887,673 | 40,000 | 20.4719 | 400,000,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 81,847,673 | 0 | 20.4619 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 81,847,673 | 30,000 | 20.4619 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 81,817,673 | 0 | 20.4544 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 81,817,673 | 0 | 20.4544 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 81,817,673 | 0 | 20.4544 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 81,817,673 | 0 | 20.4544 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 81,817,673 | 0 | 20.4544 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 81,817,673 | -30,000 | 20.4544 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 81,847,673 | 20,000 | 20.4619 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 81,827,673 | 0 | 20.4569 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 81,827,673 | 0 | 20.4569 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 81,827,673 | -35,000 | 20.4569 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 81,862,673 | 5,000 | 20.4657 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 81,857,673 | 0 | 20.4644 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 81,857,673 | 185,000 | 20.4644 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 81,672,673 | -5,000 | 20.4182 | 400,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 81,677,673 | 0 | 20.4194 | 400,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 81,677,673 | 0 | 20.4194 | 400,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 81,677,673 | 0 | 20.4194 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 81,677,673 | 10,000 | 20.4194 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 81,667,673 | 15,000 | 20.4169 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 81,652,673 | 25,000 | 20.4132 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 81,627,673 | 0 | 20.4069 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 81,627,673 | 0 | 20.4069 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 81,627,673 | 30,000 | 20.4069 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 81,597,673 | 0 | 20.3994 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 81,597,673 | -90,000 | 20.3994 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 81,687,673 | 0 | 20.4219 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 81,687,673 | 10,000 | 20.4219 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 81,677,673 | 40,000 | 20.4194 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 81,637,673 | 0 | 20.4094 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 81,637,673 | -10,000 | 20.4094 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 81,647,673 | 0 | 20.4119 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 81,647,673 | 25,000 | 20.4119 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 81,622,673 | 0 | 20.4057 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 81,622,673 | 0 | 20.4057 | 400,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 81,622,673 | 0 | 20.4057 | 400,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 81,622,673 | 0 | 20.4057 | 400,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 81,622,673 | 0 | 20.4057 | 400,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 81,622,673 | 5,000 | 20.4057 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 81,617,673 | 15 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 81,617,658 | 0 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 81,617,658 | 0 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 81,617,658 | 0 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 81,617,658 | 0 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 81,617,658 | 0 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 81,617,658 | 0 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 81,617,658 | -15 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 81,617,673 | -155,000 | 20.4044 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 81,772,673 | 9,807,673 | 20.4432 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 71,965,000 | 0 | 17.9913 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 71,965,000 | 5,000 | 17.9913 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 71,960,000 | 0 | 17.9900 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 71,960,000 | -5,000 | 17.9900 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 71,965,000 | 0 | 17.9913 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 71,965,000 | 0 | 17.9913 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 71,965,000 | 0 | 17.9913 | 400,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 71,965,000 | -5,000 | 17.9913 | 400,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 71,970,000 | -15,000 | 17.9925 | 400,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 71,985,000 | 0 | 17.9963 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 71,985,000 | -10,000 | 17.9963 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 71,995,000 | -25,000 | 17.9988 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 72,020,000 | 10,000 | 18.0050 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 72,010,000 | 85,000 | 18.0025 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 71,925,000 | -30,000 | 17.9813 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 71,955,000 | -315,000 | 17.9888 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 72,270,000 | 5,000 | 18.0675 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 72,265,000 | 270,000 | 18.0663 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 71,995,000 | 5,000 | 17.9988 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 71,990,000 | 0 | 17.9975 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 71,990,000 | 400,000 | 17.9975 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 71,590,000 | 30,000 | 17.8975 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 71,560,000 | 380,000 | 17.8900 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 71,180,000 | 90,000 | 17.7950 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 71,090,000 | 0 | 17.7725 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 71,090,000 | -215,000 | 17.7725 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 71,305,000 | 35,000 | 17.8263 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 71,270,000 | 120,000 | 17.8175 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 71,150,000 | 105,000 | 17.7875 | 400,000,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 71,045,000 | 1,150,000 | 17.7613 | 400,000,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 69,895,000 | -20,000 | 17.4738 | 400,000,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 69,915,000 | 180,000 | 17.4788 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 69,735,000 | 0 | 17.4338 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 69,735,000 | 150,000 | 17.4338 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 69,585,000 | 60,000 | 17.3963 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 69,525,000 | -50,000 | 17.3813 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 69,575,000 | 20,000 | 17.3938 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 69,555,000 | -20,000 | 17.3888 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 69,575,000 | 135,000 | 17.3938 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 69,440,000 | -30,000 | 17.3600 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 69,470,000 | -75,000 | 17.3675 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 69,545,000 | 10,000 | 17.3863 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 69,535,000 | 85,000 | 17.3838 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 69,450,000 | 50,000 | 17.3625 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 69,400,000 | 300,000 | 17.3500 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 69,100,000 | 40,000 | 17.2750 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 69,060,000 | -100,000 | 17.2650 | 400,000,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 69,160,000 | 0 | 17.2900 | 400,000,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 69,160,000 | 80,000 | 17.2900 | 400,000,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 69,080,000 | 0 | 17.2700 | 400,000,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 69,080,000 | 40,000 | 17.2700 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 69,040,000 | 0 | 17.2600 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 69,040,000 | 0 | 17.2600 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 69,040,000 | -5,000 | 17.2600 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 69,045,000 | 140,000 | 17.2613 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 68,905,000 | 0 | 17.2263 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 68,905,000 | -20,000 | 17.2263 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 68,925,000 | 300,000 | 17.2313 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 68,625,000 | -65,000 | 17.1563 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 68,690,000 | -345,000 | 17.1725 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 69,035,000 | 0 | 17.2588 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 69,035,000 | 0 | 17.2588 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 69,035,000 | 0 | 17.2588 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 69,035,000 | 0 | 17.2588 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 69,035,000 | 0 | 17.2588 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 69,035,000 | 15,000 | 17.2588 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 69,020,000 | 190,000 | 17.2550 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 68,830,000 | 75,000 | 17.2075 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 68,755,000 | -15,000 | 17.1888 | 400,000,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 68,770,000 | 345,000 | 17.1925 | 400,000,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 68,425,000 | 40,000 | 17.1063 | 400,000,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 68,385,000 | -60,000 | 17.0963 | 400,000,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 68,445,000 | 15,000 | 17.1113 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 68,430,000 | -50,000 | 17.1075 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 68,480,000 | -90,000 | 17.1200 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 68,570,000 | 0 | 17.1425 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 68,570,000 | 185,000 | 17.1425 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 68,385,000 | 0 | 17.0963 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 68,385,000 | 0 | 17.0963 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 68,385,000 | 0 | 17.0963 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 68,385,000 | -250,000 | 17.0963 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 68,635,000 | -25,000 | 17.1588 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 68,660,000 | 0 | 17.1650 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 68,660,000 | 90,000 | 17.1650 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 68,570,000 | 0 | 17.1425 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 68,570,000 | 60,000 | 17.1425 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 68,510,000 | -10,000 | 17.1275 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 68,520,000 | -100,000 | 17.1300 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 68,620,000 | -180,000 | 17.1550 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 68,800,000 | 0 | 17.2000 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 68,800,000 | 85,000 | 17.2000 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 68,715,000 | -80,000 | 17.1788 | 400,000,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 68,795,000 | 135,000 | 17.1988 | 400,000,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 68,660,000 | 0 | 17.1650 | 400,000,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 68,660,000 | -25,000 | 17.1650 | 400,000,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 68,685,000 | 5,000 | 17.1713 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 68,680,000 | 0 | 17.1700 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 68,680,000 | 0 | 17.1700 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 68,680,000 | -705,000 | 17.1700 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 69,385,000 | 120,000 | 17.3463 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 69,265,000 | -250,000 | 17.3163 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 69,515,000 | 0 | 17.3788 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 69,515,000 | 0 | 17.3788 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 69,515,000 | 0 | 17.3788 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 69,515,000 | 30,000 | 17.3788 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 69,485,000 | 0 | 17.3713 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 69,485,000 | 100,000 | 17.3713 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 69,385,000 | 30,000 | 17.3463 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 69,355,000 | 0 | 17.3388 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 69,355,000 | 80,000 | 17.3388 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 69,275,000 | 0 | 17.3188 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 69,275,000 | -200,000 | 17.3188 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 69,475,000 | 200,000 | 17.3688 | 400,000,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 69,275,000 | 0 | 17.3188 | 400,000,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 69,275,000 | 60,000 | 17.3188 | 400,000,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 69,215,000 | -20,000 | 17.3038 | 400,000,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 69,235,000 | -290,000 | 17.3088 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 69,525,000 | 0 | 17.3813 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 69,525,000 | -880,000 | 17.3813 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 70,405,000 | -1,500,000 | 17.6013 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 71,905,000 | -25,000 | 17.9763 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 71,930,000 | -20,000 | 17.9825 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 71,950,000 | 5,000 | 17.9875 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 71,945,000 | -30,000 | 17.9863 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 71,975,000 | 0 | 17.9938 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 71,975,000 | -310,000 | 17.9938 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 72,285,000 | 5,000 | 18.0713 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 72,280,000 | -215,000 | 18.0700 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 72,495,000 | -140,000 | 18.1238 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 72,635,000 | 0 | 18.1588 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 72,635,000 | 0 | 18.1588 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 72,635,000 | -45,000 | 18.1588 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 72,680,000 | 0 | 18.1700 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 72,680,000 | 5,000 | 18.1700 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 72,675,000 | 0 | 18.1688 | 400,000,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 72,675,000 | -35,000 | 18.1688 | 400,000,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 72,710,000 | 20,000 | 18.1775 | 400,000,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 72,690,000 | -140,000 | 18.1725 | 400,000,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 72,830,000 | -325,000 | 18.2075 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-26 | 73,155,000 | -300,000 | 18.2888 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-25 | 73,455,000 | 0 | 18.3638 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-24 | 73,455,000 | -255,000 | 18.3638 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-23 | 73,710,000 | 90,000 | 18.4275 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-22 | 73,620,000 | -80,000 | 18.4050 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-19 | 73,700,000 | 235,000 | 18.4250 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-18 | 73,465,000 | -85,000 | 18.3663 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-17 | 73,550,000 | 10,000 | 18.3875 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-16 | 73,540,000 | -180,000 | 18.3850 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-15 | 73,720,000 | -95,000 | 18.4300 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-12 | 73,815,000 | -75,000 | 18.4538 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-11 | 73,890,000 | -50,000 | 18.4725 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-10 | 73,940,000 | -70,000 | 18.4850 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-09 | 74,010,000 | -295,000 | 18.5025 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-05-08 | 74,305,000 | 85,000 | 18.5763 | 400,000,000 | 2017-04-30 |
| 2163 | 2017-05-05 | 74,220,000 | 200,000 | 18.5550 | 400,000,000 | 2017-04-30 |
| 2164 | 2017-05-04 | 74,020,000 | -180,000 | 18.5050 | 400,000,000 | 2017-04-30 |
| 2165 | 2017-05-02 | 74,200,000 | -355,000 | 18.5500 | 400,000,000 | 2017-04-30 |
| 2166 | 2017-04-28 | 74,555,000 | -95,000 | 18.6388 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-27 | 74,650,000 | 645,000 | 18.6625 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-26 | 74,005,000 | 50,000 | 18.5013 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-25 | 73,955,000 | 0 | 18.4888 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-24 | 73,955,000 | 75,000 | 18.4888 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-21 | 73,880,000 | 0 | 18.4700 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-20 | 73,880,000 | 0 | 18.4700 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-19 | 73,880,000 | 385,000 | 18.4700 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-18 | 73,495,000 | 0 | 18.3738 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-13 | 73,495,000 | 0 | 18.3738 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-12 | 73,495,000 | 5,000 | 18.3738 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-11 | 73,490,000 | 0 | 18.3725 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-10 | 73,490,000 | 0 | 18.3725 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-04-07 | 73,490,000 | 0 | 18.3725 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-04-06 | 73,490,000 | 0 | 18.3725 | 400,000,000 | 2017-03-31 |
| 2181 | 2017-04-05 | 73,490,000 | 0 | 18.3725 | 400,000,000 | 2017-03-31 |
| 2182 | 2017-04-03 | 73,490,000 | 100,000 | 18.3725 | 400,000,000 | 2017-03-31 |
| 2183 | 2017-03-31 | 73,390,000 | -200,000 | 18.3475 | 400,000,000 | 2017-03-31 |
| 2184 | 2017-03-30 | 73,590,000 | 250,000 | 18.3975 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-29 | 73,340,000 | 0 | 18.3350 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-28 | 73,340,000 | 0 | 18.3350 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-27 | 73,340,000 | 0 | 18.3350 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-24 | 73,340,000 | 120,000 | 18.3350 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-23 | 73,220,000 | 10,000 | 18.3050 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-22 | 73,210,000 | -10,000 | 18.3025 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-21 | 73,220,000 | 0 | 18.3050 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-20 | 73,220,000 | -20,000 | 18.3050 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-17 | 73,240,000 | 0 | 18.3100 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-16 | 73,240,000 | 0 | 18.3100 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-15 | 73,240,000 | 0 | 18.3100 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-14 | 73,240,000 | -20,000 | 18.3100 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-13 | 73,260,000 | -65,000 | 18.3150 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-10 | 73,325,000 | 0 | 18.3313 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-09 | 73,325,000 | -155,000 | 18.3313 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-08 | 73,480,000 | 500,000 | 18.3700 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-03-07 | 72,980,000 | 110,000 | 18.2450 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-03-06 | 72,870,000 | -25,000 | 18.2175 | 400,000,000 | 2017-02-28 |
| 2203 | 2017-03-03 | 72,895,000 | 150,000 | 18.2238 | 400,000,000 | 2017-02-28 |
| 2204 | 2017-03-02 | 72,745,000 | 0 | 18.1863 | 400,000,000 | 2017-02-28 |
| 2205 | 2017-03-01 | 72,745,000 | 10,000 | 18.1863 | 400,000,000 | 2017-02-28 |
| 2206 | 2017-02-28 | 72,735,000 | -5,000 | 18.1838 | 400,000,000 | 2017-02-28 |
| 2207 | 2017-02-27 | 72,740,000 | 20,000 | 18.1850 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-24 | 72,720,000 | 20,000 | 18.1800 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-23 | 72,700,000 | -255,000 | 18.1750 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-22 | 72,955,000 | 50,000 | 18.2388 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-21 | 72,905,000 | 35,000 | 18.2263 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-20 | 72,870,000 | -20,000 | 18.2175 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-17 | 72,890,000 | 5,000 | 18.2225 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-16 | 72,885,000 | -65,000 | 18.2213 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-15 | 72,950,000 | -5,000 | 18.2375 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-14 | 72,955,000 | 270,000 | 18.2388 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-13 | 72,685,000 | -50,000 | 18.1713 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-10 | 72,735,000 | 200,000 | 18.1838 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-09 | 72,535,000 | 0 | 18.1338 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-08 | 72,535,000 | 710,000 | 18.1338 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-02-07 | 71,825,000 | 10,000 | 17.9563 | 400,000,000 | 2017-01-31 |
| 2222 | 2017-02-06 | 71,815,000 | -40,000 | 17.9538 | 400,000,000 | 2017-01-31 |
| 2223 | 2017-02-03 | 71,855,000 | -115,000 | 17.9638 | 400,000,000 | 2017-01-31 |
| 2224 | 2017-02-02 | 71,970,000 | 105,000 | 17.9925 | 400,000,000 | 2017-01-31 |
| 2225 | 2017-02-01 | 71,865,000 | -435,000 | 17.9663 | 400,000,000 | 2017-01-31 |
| 2226 | 2017-01-27 | 72,300,000 | 0 | 18.0750 | 400,000,000 | 2016-12-31 |
| 2227 | 2017-01-26 | 72,300,000 | 0 | 18.0750 | 400,000,000 | 2016-12-31 |
| 2228 | 2017-01-25 | 72,300,000 | 0 | 18.0750 | 400,000,000 | 2016-12-31 |
| 2229 | 2017-01-24 | 72,300,000 | 60,000 | 18.0750 | 400,000,000 | 2016-12-31 |
| 2230 | 2017-01-23 | 72,240,000 | 200,000 | 18.0600 | 400,000,000 | 2016-12-31 |
| 2231 | 2017-01-20 | 72,040,000 | -20,000 | 18.0100 | 400,000,000 | 2016-12-31 |
| 2232 | 2017-01-19 | 72,060,000 | 70,000 | 18.0150 | 400,000,000 | 2016-12-31 |
| 2233 | 2017-01-18 | 71,990,000 | -125,000 | 17.9975 | 400,000,000 | 2016-12-31 |
| 2234 | 2017-01-17 | 72,115,000 | -1,000,000 | 18.0288 | 400,000,000 | 2016-12-31 |
| 2235 | 2017-01-16 | 73,115,000 | 120,000 | 18.2788 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-13 | 72,995,000 | 350,000 | 18.2488 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-12 | 72,645,000 | 0 | 18.1613 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-11 | 72,645,000 | 0 | 18.1613 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-10 | 72,645,000 | -235,000 | 18.1613 | 400,000,000 | 2016-12-31 |
| 2240 | 2017-01-09 | 72,880,000 | 240,000 | 18.2200 | 400,000,000 | 2016-12-31 |
| 2241 | 2017-01-06 | 72,640,000 | 0 | 18.1600 | 400,000,000 | 2016-12-31 |
| 2242 | 2017-01-05 | 72,640,000 | -10,000 | 18.1600 | 400,000,000 | 2016-12-31 |
| 2243 | 2017-01-04 | 72,650,000 | 15,000 | 18.1625 | 400,000,000 | 2016-12-31 |
| 2244 | 2017-01-03 | 72,635,000 | 0 | 18.1588 | 400,000,000 | 2016-12-31 |
| 2245 | 2016-12-30 | 72,635,000 | 0 | 18.1588 | 400,000,000 | 2016-11-30 |
| 2246 | 2016-12-29 | 72,635,000 | 75,000 | 18.1588 | 400,000,000 | 2016-11-30 |
| 2247 | 2016-12-28 | 72,560,000 | 0 | 18.1400 | 400,000,000 | 2016-11-30 |
| 2248 | 2016-12-23 | 72,560,000 | 5,000 | 18.1400 | 400,000,000 | 2016-11-30 |
| 2249 | 2016-12-22 | 72,555,000 | 165,000 | 18.1388 | 400,000,000 | 2016-11-30 |
| 2250 | 2016-12-21 | 72,390,000 | 60,000 | 18.0975 | 400,000,000 | 2016-11-30 |
| 2251 | 2016-12-20 | 72,330,000 | -215,000 | 18.0825 | 400,000,000 | 2016-11-30 |
| 2252 | 2016-12-19 | 72,545,000 | -50,000 | 18.1363 | 400,000,000 | 2016-11-30 |
| 2253 | 2016-12-16 | 72,595,000 | -50,000 | 18.1488 | 400,000,000 | 2016-11-30 |
| 2254 | 2016-12-15 | 72,645,000 | -35,000 | 18.1613 | 400,000,000 | 2016-11-30 |
| 2255 | 2016-12-14 | 72,680,000 | -445,000 | 18.1700 | 400,000,000 | 2016-11-30 |
| 2256 | 2016-12-13 | 73,125,000 | 160,000 | 18.2813 | 400,000,000 | 2016-11-30 |
| 2257 | 2016-12-12 | 72,965,000 | 0 | 18.2413 | 400,000,000 | 2016-11-30 |
| 2258 | 2016-12-09 | 72,965,000 | -190,000 | 18.2413 | 400,000,000 | 2016-11-30 |
| 2259 | 2016-12-08 | 73,155,000 | -775,000 | 18.2888 | 400,000,000 | 2016-11-30 |
| 2260 | 2016-12-07 | 73,930,000 | -385,000 | 18.4825 | 400,000,000 | 2016-11-30 |
| 2261 | 2016-12-06 | 74,315,000 | 10,000 | 18.5788 | 400,000,000 | 2016-11-30 |
| 2262 | 2016-12-05 | 74,305,000 | -205,000 | 18.5763 | 400,000,000 | 2016-11-30 |
| 2263 | 2016-12-02 | 74,510,000 | -10,000 | 18.6275 | 400,000,000 | 2016-11-30 |
| 2264 | 2016-12-01 | 74,520,000 | -295,000 | 18.6300 | 400,000,000 | 2016-11-30 |
| 2265 | 2016-11-30 | 74,815,000 | 10,000 | 18.7038 | 400,000,000 | 2016-11-30 |
| 2266 | 2016-11-29 | 74,805,000 | -55,000 | 18.7013 | 400,000,000 | 2016-10-31 |
| 2267 | 2016-11-28 | 74,860,000 | 0 | 18.7150 | 400,000,000 | 2016-10-31 |
| 2268 | 2016-11-25 | 74,860,000 | -125,000 | 18.7150 | 400,000,000 | 2016-10-31 |
| 2269 | 2016-11-24 | 74,985,000 | 890,000 | 18.7463 | 400,000,000 | 2016-10-31 |
| 2270 | 2016-11-23 | 74,095,000 | -200,000 | 18.5238 | 400,000,000 | 2016-10-31 |
| 2271 | 2016-11-22 | 74,295,000 | -160,000 | 18.5738 | 400,000,000 | 2016-10-31 |
| 2272 | 2016-11-21 | 74,455,000 | -635,000 | 18.6138 | 400,000,000 | 2016-10-31 |
| 2273 | 2016-11-18 | 75,090,000 | 1,000,000 | 18.7725 | 400,000,000 | 2016-10-31 |
| 2274 | 2016-11-17 | 74,090,000 | -205,000 | 18.5225 | 400,000,000 | 2016-10-31 |
| 2275 | 2016-11-16 | 74,295,000 | 165,000 | 18.5738 | 400,000,000 | 2016-10-31 |
| 2276 | 2016-11-15 | 74,130,000 | 180,000 | 18.5325 | 400,000,000 | 2016-10-31 |
| 2277 | 2016-11-14 | 73,950,000 | -85,000 | 18.4875 | 400,000,000 | 2016-10-31 |
| 2278 | 2016-11-11 | 74,035,000 | -425,000 | 18.5088 | 400,000,000 | 2016-10-31 |
| 2279 | 2016-11-10 | 74,460,000 | 0 | 18.6150 | 400,000,000 | 2016-10-31 |
| 2280 | 2016-11-09 | 74,460,000 | 175,000 | 18.6150 | 400,000,000 | 2016-10-31 |
| 2281 | 2016-11-08 | 74,285,000 | 35,000 | 18.5713 | 400,000,000 | 2016-10-31 |
| 2282 | 2016-11-07 | 74,250,000 | 30,000 | 18.5625 | 400,000,000 | 2016-10-31 |
| 2283 | 2016-11-04 | 74,220,000 | 405,000 | 18.5550 | 400,000,000 | 2016-10-31 |
| 2284 | 2016-11-03 | 73,815,000 | 85,000 | 18.4538 | 400,000,000 | 2016-10-31 |
| 2285 | 2016-11-02 | 73,730,000 | 145,000 | 18.4325 | 400,000,000 | 2016-10-31 |
| 2286 | 2016-11-01 | 73,585,000 | 20,000 | 18.3963 | 400,000,000 | 2016-10-31 |
| 2287 | 2016-10-31 | 73,565,000 | 200,000 | 18.3913 | 400,000,000 | 2016-10-31 |
| 2288 | 2016-10-28 | 73,365,000 | 125,000 | 18.3413 | 400,000,000 | 2016-09-30 |
| 2289 | 2016-10-27 | 73,240,000 | 360,000 | 18.3100 | 400,000,000 | 2016-09-30 |
| 2290 | 2016-10-26 | 72,880,000 | 175,000 | 18.2200 | 400,000,000 | 2016-09-30 |
| 2291 | 2016-10-25 | 72,705,000 | -140,000 | 18.1763 | 400,000,000 | 2016-09-30 |
| 2292 | 2016-10-24 | 72,845,000 | 195,000 | 18.2113 | 400,000,000 | 2016-09-30 |
| 2293 | 2016-10-21 | 72,650,000 | 0 | 18.1625 | 400,000,000 | 2016-09-30 |
| 2294 | 2016-10-20 | 72,650,000 | 190,000 | 18.1625 | 400,000,000 | 2016-09-30 |
| 2295 | 2016-10-19 | 72,460,000 | 225,000 | 18.1150 | 400,000,000 | 2016-09-30 |
| 2296 | 2016-10-18 | 72,235,000 | -40,000 | 18.0588 | 400,000,000 | 2016-09-30 |
| 2297 | 2016-10-17 | 72,275,000 | 1,000,000 | 18.0688 | 400,000,000 | 2016-09-30 |
| 2298 | 2016-10-14 | 71,275,000 | -5,000 | 17.8188 | 400,000,000 | 2016-09-30 |
| 2299 | 2016-10-13 | 71,280,000 | -70,000 | 17.8200 | 400,000,000 | 2016-09-30 |
| 2300 | 2016-10-12 | 71,350,000 | -200,000 | 17.8375 | 400,000,000 | 2016-09-30 |
| 2301 | 2016-10-11 | 71,550,000 | 100,000 | 17.8875 | 400,000,000 | 2016-09-30 |
| 2302 | 2016-10-07 | 71,450,000 | -435,000 | 17.8625 | 400,000,000 | 2016-09-30 |
| 2303 | 2016-10-06 | 71,885,000 | 290,000 | 17.9713 | 400,000,000 | 2016-09-30 |
| 2304 | 2016-10-05 | 71,595,000 | 805,000 | 17.8988 | 400,000,000 | 2016-09-30 |
| 2305 | 2016-10-04 | 70,790,000 | 2,980,000 | 17.6975 | 400,000,000 | 2016-09-30 |
| 2306 | 2016-10-03 | 67,810,000 | 115,000 | 16.9525 | 400,000,000 | 2016-09-30 |
| 2307 | 2016-09-30 | 67,695,000 | -185,000 | 16.9238 | 400,000,000 | 2016-09-30 |
| 2308 | 2016-09-29 | 67,880,000 | 230,000 | 16.9700 | 400,000,000 | 2016-08-31 |
| 2309 | 2016-09-28 | 67,650,000 | 180,000 | 16.9125 | 400,000,000 | 2016-08-31 |
| 2310 | 2016-09-27 | 67,470,000 | -135,000 | 16.8675 | 400,000,000 | 2016-08-31 |
| 2311 | 2016-09-26 | 67,605,000 | 110,000 | 16.9013 | 400,000,000 | 2016-08-31 |
| 2312 | 2016-09-23 | 67,495,000 | -2,520,000 | 16.8738 | 400,000,000 | 2016-08-31 |
| 2313 | 2016-09-22 | 70,015,000 | -405,000 | 17.5038 | 400,000,000 | 2016-08-31 |
| 2314 | 2016-09-21 | 70,420,000 | -1,675,000 | 17.6050 | 400,000,000 | 2016-08-31 |
| 2315 | 2016-09-20 | 72,095,000 | 585,000 | 18.0238 | 400,000,000 | 2016-08-31 |
| 2316 | 2016-09-19 | 71,510,000 | -320,000 | 17.8775 | 400,000,000 | 2016-08-31 |
| 2317 | 2016-09-15 | 71,830,000 | -5,380,000 | 17.9575 | 400,000,000 | 2016-08-31 |
| 2318 | 2016-09-14 | 77,210,000 | 1,810,000 | 19.3025 | 400,000,000 | 2016-08-31 |
| 2319 | 2016-09-13 | 75,400,000 | 2,865,000 | 18.8500 | 400,000,000 | 2016-08-31 |
| 2320 | 2016-09-12 | 72,535,000 | -45,000 | 18.1338 | 400,000,000 | 2016-08-31 |
| 2321 | 2016-09-09 | 72,580,000 | 50,000 | 18.1450 | 400,000,000 | 2016-08-31 |
| 2322 | 2016-09-08 | 72,530,000 | 15,000 | 18.1325 | 400,000,000 | 2016-08-31 |
| 2323 | 2016-09-07 | 72,515,000 | -135,000 | 18.1288 | 400,000,000 | 2016-08-31 |
| 2324 | 2016-09-06 | 72,650,000 | 25,000 | 18.1625 | 400,000,000 | 2016-08-31 |
| 2325 | 2016-09-05 | 72,625,000 | -310,000 | 18.1563 | 400,000,000 | 2016-08-31 |
| 2326 | 2016-09-02 | 72,935,000 | 155,000 | 18.2338 | 400,000,000 | 2016-08-31 |
| 2327 | 2016-09-01 | 72,780,000 | 35,000 | 18.1950 | 400,000,000 | 2016-08-31 |
| 2328 | 2016-08-31 | 72,745,000 | 20,000 | 18.1863 | 400,000,000 | 2016-08-31 |
| 2329 | 2016-08-30 | 72,725,000 | 50,000 | 18.1813 | 400,000,000 | 2016-07-31 |
| 2330 | 2016-08-29 | 72,675,000 | 580,000 | 18.1688 | 400,000,000 | 2016-07-31 |
| 2331 | 2016-08-26 | 72,095,000 | -145,000 | 18.0238 | 400,000,000 | 2016-07-31 |
| 2332 | 2016-08-25 | 72,240,000 | -15,000 | 18.0600 | 400,000,000 | 2016-07-31 |
| 2333 | 2016-08-24 | 72,255,000 | -105,000 | 18.0638 | 400,000,000 | 2016-07-31 |
| 2334 | 2016-08-23 | 72,360,000 | -25,000 | 18.0900 | 400,000,000 | 2016-07-31 |
| 2335 | 2016-08-22 | 72,385,000 | -65,000 | 18.0963 | 400,000,000 | 2016-07-31 |
| 2336 | 2016-08-19 | 72,450,000 | 15,000 | 18.1125 | 400,000,000 | 2016-07-31 |
| 2337 | 2016-08-18 | 72,435,000 | 180,000 | 18.1088 | 400,000,000 | 2016-07-31 |
| 2338 | 2016-08-17 | 72,255,000 | -2,400,000 | 18.0638 | 400,000,000 | 2016-07-31 |
| 2339 | 2016-08-16 | 74,655,000 | 380,000 | 18.6638 | 400,000,000 | 2016-07-31 |
| 2340 | 2016-08-15 | 74,275,000 | -495,000 | 18.5688 | 400,000,000 | 2016-07-31 |
| 2341 | 2016-08-12 | 74,770,000 | -385,000 | 18.6925 | 400,000,000 | 2016-07-31 |
| 2342 | 2016-08-11 | 75,155,000 | 330,000 | 18.7888 | 400,000,000 | 2016-07-31 |
| 2343 | 2016-08-10 | 74,825,000 | -440,000 | 18.7063 | 400,000,000 | 2016-07-31 |
| 2344 | 2016-08-09 | 75,265,000 | -1,095,000 | 18.8163 | 400,000,000 | 2016-07-31 |
| 2345 | 2016-08-08 | 76,360,000 | -165,000 | 19.0900 | 400,000,000 | 2016-07-31 |
| 2346 | 2016-08-05 | 76,525,000 | -310,000 | 19.1313 | 400,000,000 | 2016-07-31 |
| 2347 | 2016-08-04 | 76,835,000 | -800,000 | 19.2088 | 400,000,000 | 2016-07-31 |
| 2348 | 2016-08-03 | 77,635,000 | -1,500,000 | 19.4088 | 400,000,000 | 2016-07-31 |
| 2349 | 2016-08-02 | 79,135,000 | 0 | 19.7838 | 400,000,000 | 2016-07-31 |
| 2350 | 2016-08-01 | 79,135,000 | -3,405,000 | 19.7838 | 400,000,000 | 2016-07-31 |
| 2351 | 2016-07-29 | 82,540,000 | -350,000 | 20.6350 | 400,000,000 | 2016-07-08 |
| 2352 | 2016-07-28 | 82,890,000 | -980,000 | 20.7225 | 400,000,000 | 2016-07-08 |
| 2353 | 2016-07-27 | 83,870,000 | -1,755,000 | 20.9675 | 400,000,000 | 2016-07-08 |
| 2354 | 2016-07-26 | 85,625,000 | -2,605,000 | 21.4063 | 400,000,000 | 2016-07-08 |
| 2355 | 2016-07-25 | 88,230,000 | -1,295,000 | 22.0575 | 400,000,000 | 2016-07-08 |
| 2356 | 2016-07-22 | 89,525,000 | -2,965,000 | 22.3813 | 400,000,000 | 2016-07-08 |
| 2357 | 2016-07-21 | 92,490,000 | -350,000 | 23.1225 | 400,000,000 | 2016-07-08 |
| 2358 | 2016-07-20 | 92,840,000 | -560,000 | 23.2100 | 400,000,000 | 2016-07-08 |
| 2359 | 2016-07-19 | 93,400,000 | -120,000 | 23.3500 | 400,000,000 | 2016-07-08 |
| 2360 | 2016-07-18 | 93,520,000 | 170,000 | 23.3800 | 400,000,000 | 2016-07-08 |
| 2361 | 2016-07-15 | 93,350,000 | 215,000 | 23.3375 | 400,000,000 | 2016-07-08 |
| 2362 | 2016-07-14 | 93,135,000 | -540,000 | 23.2838 | 400,000,000 | 2016-07-08 |
| 2363 | 2016-07-13 | 93,675,000 | -2,090,000 | 23.4188 | 400,000,000 | 2016-07-08 |
| 2364 | 2016-07-12 | 95,765,000 | -4,235,000 | 23.9413 | 400,000,000 | 2016-07-08 |
| 2365 | 2016-07-11 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2016-07-08 |
| 2366 | 2016-07-08 | 100,000,000 | 25.0000 | 400,000,000 | 2016-07-08 |
Webb-site Database - Powered By Linux Group