Global X S&P Crude Oil Futures Enhanced ER ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03097 | 2016-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,677,502 | 0 | 29.1739 | 5,750,000 | 2026-01-05 |
| 2 | 2026-02-05 | 1,677,502 | 1,500 | 29.1739 | 5,750,000 | 2026-01-05 |
| 3 | 2026-02-04 | 1,676,002 | -7,500 | 29.1479 | 5,750,000 | 2026-01-05 |
| 4 | 2026-02-03 | 1,683,502 | 11,500 | 29.2783 | 5,750,000 | 2026-01-05 |
| 5 | 2026-02-02 | 1,672,002 | 46,500 | 29.0783 | 5,750,000 | 2026-01-05 |
| 6 | 2026-01-30 | 1,625,502 | 26,000 | 28.2696 | 5,750,000 | 2026-01-05 |
| 7 | 2026-01-29 | 1,599,502 | 0 | 27.8174 | 5,750,000 | 2026-01-05 |
| 8 | 2026-01-28 | 1,599,502 | 1,000 | 27.8174 | 5,750,000 | 2026-01-05 |
| 9 | 2026-01-27 | 1,598,502 | -12,000 | 27.8000 | 5,750,000 | 2026-01-05 |
| 10 | 2026-01-26 | 1,610,502 | 0 | 28.0087 | 5,750,000 | 2026-01-05 |
| 11 | 2026-01-23 | 1,610,502 | 3,000 | 28.0087 | 5,750,000 | 2026-01-05 |
| 12 | 2026-01-22 | 1,607,502 | 0 | 27.9566 | 5,750,000 | 2026-01-05 |
| 13 | 2026-01-21 | 1,607,502 | 11,000 | 27.9566 | 5,750,000 | 2026-01-05 |
| 14 | 2026-01-20 | 1,596,502 | 500 | 27.7653 | 5,750,000 | 2026-01-05 |
| 15 | 2026-01-19 | 1,596,002 | 14,000 | 27.7566 | 5,750,000 | 2026-01-05 |
| 16 | 2026-01-16 | 1,582,002 | 2,500 | 27.5131 | 5,750,000 | 2026-01-05 |
| 17 | 2026-01-15 | 1,579,502 | -32,500 | 27.4696 | 5,750,000 | 2026-01-05 |
| 18 | 2026-01-14 | 1,612,002 | -500 | 28.0348 | 5,750,000 | 2026-01-05 |
| 19 | 2026-01-13 | 1,612,502 | -15,500 | 28.0435 | 5,750,000 | 2026-01-05 |
| 20 | 2026-01-12 | 1,628,002 | 22,500 | 28.3131 | 5,750,000 | 2026-01-05 |
| 21 | 2026-01-09 | 1,605,502 | -500 | 27.9218 | 5,750,000 | 2026-01-05 |
| 22 | 2026-01-08 | 1,606,002 | 500 | 27.9305 | 5,750,000 | 2026-01-05 |
| 23 | 2026-01-07 | 1,605,502 | 20,000 | 27.9218 | 5,750,000 | 2026-01-05 |
| 24 | 2026-01-06 | 1,585,502 | -8,000 | 27.5739 | 5,750,000 | 2026-01-05 |
| 25 | 2026-01-05 | 1,593,502 | 500 | 27.7131 | 5,750,000 | 2026-01-05 |
| 26 | 2026-01-02 | 1,593,002 | -1,500 | 27.7044 | 5,750,000 | 2025-12-24 |
| 27 | 2025-12-31 | 1,594,502 | 0 | 27.7305 | 5,750,000 | 2025-12-24 |
| 28 | 2025-12-30 | 1,594,502 | 0 | 27.7305 | 5,750,000 | 2025-12-24 |
| 29 | 2025-12-29 | 1,594,502 | 0 | 27.7305 | 5,750,000 | 2025-12-24 |
| 30 | 2025-12-24 | 1,594,502 | 0 | 27.7305 | 5,750,000 | 2025-12-24 |
| 31 | 2025-12-23 | 1,594,502 | 0 | 33.5685 | 4,750,000 | 2025-05-06 |
| 32 | 2025-12-22 | 1,594,502 | -1,000 | 33.5685 | 4,750,000 | 2025-05-06 |
| 33 | 2025-12-19 | 1,595,502 | 5,500 | 33.5895 | 4,750,000 | 2025-05-06 |
| 34 | 2025-12-18 | 1,590,002 | 18,000 | 33.4737 | 4,750,000 | 2025-05-06 |
| 35 | 2025-12-17 | 1,572,002 | 21,500 | 33.0948 | 4,750,000 | 2025-05-06 |
| 36 | 2025-12-16 | 1,550,502 | 0 | 32.6421 | 4,750,000 | 2025-05-06 |
| 37 | 2025-12-15 | 1,550,502 | 2,000 | 32.6421 | 4,750,000 | 2025-05-06 |
| 38 | 2025-12-12 | 1,548,502 | 0 | 32.6000 | 4,750,000 | 2025-05-06 |
| 39 | 2025-12-11 | 1,548,502 | 0 | 32.6000 | 4,750,000 | 2025-05-06 |
| 40 | 2025-12-10 | 1,548,502 | -1,000 | 32.6000 | 4,750,000 | 2025-05-06 |
| 41 | 2025-12-09 | 1,549,502 | 0 | 32.6211 | 4,750,000 | 2025-05-06 |
| 42 | 2025-12-08 | 1,549,502 | 0 | 32.6211 | 4,750,000 | 2025-05-06 |
| 43 | 2025-12-05 | 1,549,502 | 10,000 | 32.6211 | 4,750,000 | 2025-05-06 |
| 44 | 2025-12-04 | 1,539,502 | -1,000 | 32.4106 | 4,750,000 | 2025-05-06 |
| 45 | 2025-12-03 | 1,540,502 | -24,000 | 32.4316 | 4,750,000 | 2025-05-06 |
| 46 | 2025-12-02 | 1,564,502 | 0 | 32.9369 | 4,750,000 | 2025-05-06 |
| 47 | 2025-12-01 | 1,564,502 | 0 | 32.9369 | 4,750,000 | 2025-05-06 |
| 48 | 2025-11-28 | 1,564,502 | 0 | 32.9369 | 4,750,000 | 2025-05-06 |
| 49 | 2025-11-27 | 1,564,502 | -1,000 | 32.9369 | 4,750,000 | 2025-05-06 |
| 50 | 2025-11-26 | 1,565,502 | 5,000 | 32.9579 | 4,750,000 | 2025-05-06 |
| 51 | 2025-11-25 | 1,560,502 | 2,500 | 32.8527 | 4,750,000 | 2025-05-06 |
| 52 | 2025-11-24 | 1,558,002 | 0 | 32.8000 | 4,750,000 | 2025-05-06 |
| 53 | 2025-11-21 | 1,558,002 | 0 | 32.8000 | 4,750,000 | 2025-05-06 |
| 54 | 2025-11-20 | 1,558,002 | 0 | 32.8000 | 4,750,000 | 2025-05-06 |
| 55 | 2025-11-19 | 1,558,002 | 0 | 32.8000 | 4,750,000 | 2025-05-06 |
| 56 | 2025-11-18 | 1,558,002 | -24,000 | 32.8000 | 4,750,000 | 2025-05-06 |
| 57 | 2025-11-17 | 1,582,002 | 4,000 | 33.3053 | 4,750,000 | 2025-05-06 |
| 58 | 2025-11-14 | 1,578,002 | 0 | 33.2211 | 4,750,000 | 2025-05-06 |
| 59 | 2025-11-13 | 1,578,002 | 0 | 33.2211 | 4,750,000 | 2025-05-06 |
| 60 | 2025-11-12 | 1,578,002 | 500 | 33.2211 | 4,750,000 | 2025-05-06 |
| 61 | 2025-11-11 | 1,577,502 | 500 | 33.2106 | 4,750,000 | 2025-05-06 |
| 62 | 2025-11-10 | 1,577,002 | 0 | 33.2000 | 4,750,000 | 2025-05-06 |
| 63 | 2025-11-07 | 1,577,002 | -10,000 | 33.2000 | 4,750,000 | 2025-05-06 |
| 64 | 2025-11-06 | 1,587,002 | 0 | 33.4106 | 4,750,000 | 2025-05-06 |
| 65 | 2025-11-05 | 1,587,002 | 0 | 33.4106 | 4,750,000 | 2025-05-06 |
| 66 | 2025-11-04 | 1,587,002 | 0 | 33.4106 | 4,750,000 | 2025-05-06 |
| 67 | 2025-11-03 | 1,587,002 | 500 | 33.4106 | 4,750,000 | 2025-05-06 |
| 68 | 2025-10-31 | 1,586,502 | -5,000 | 33.4000 | 4,750,000 | 2025-05-06 |
| 69 | 2025-10-30 | 1,591,502 | 0 | 33.5053 | 4,750,000 | 2025-05-06 |
| 70 | 2025-10-28 | 1,591,502 | -6,000 | 33.5053 | 4,750,000 | 2025-05-06 |
| 71 | 2025-10-27 | 1,597,502 | -1,945 | 33.6316 | 4,750,000 | 2025-05-06 |
| 72 | 2025-10-24 | 1,599,447 | -1,000 | 33.6726 | 4,750,000 | 2025-05-06 |
| 73 | 2025-10-23 | 1,600,447 | 0 | 33.6936 | 4,750,000 | 2025-05-06 |
| 74 | 2025-10-22 | 1,600,447 | 0 | 33.6936 | 4,750,000 | 2025-05-06 |
| 75 | 2025-10-21 | 1,600,447 | 3,000 | 33.6936 | 4,750,000 | 2025-05-06 |
| 76 | 2025-10-20 | 1,597,447 | 2,000 | 33.6305 | 4,750,000 | 2025-05-06 |
| 77 | 2025-10-17 | 1,595,447 | 2,500 | 33.5884 | 4,750,000 | 2025-05-06 |
| 78 | 2025-10-16 | 1,592,947 | 36,500 | 33.5357 | 4,750,000 | 2025-05-06 |
| 79 | 2025-10-15 | 1,556,447 | 1,500 | 32.7673 | 4,750,000 | 2025-05-06 |
| 80 | 2025-10-14 | 1,554,947 | 0 | 32.7357 | 4,750,000 | 2025-05-06 |
| 81 | 2025-10-13 | 1,554,947 | -134,000 | 32.7357 | 4,750,000 | 2025-05-06 |
| 82 | 2025-10-10 | 1,688,947 | 0 | 35.5568 | 4,750,000 | 2025-05-06 |
| 83 | 2025-10-09 | 1,688,947 | 46,000 | 35.5568 | 4,750,000 | 2025-05-06 |
| 84 | 2025-10-08 | 1,642,947 | 0 | 34.5884 | 4,750,000 | 2025-05-06 |
| 85 | 2025-10-06 | 1,642,947 | 500 | 34.5884 | 4,750,000 | 2025-05-06 |
| 86 | 2025-10-03 | 1,642,447 | 0 | 34.5778 | 4,750,000 | 2025-05-06 |
| 87 | 2025-10-02 | 1,642,447 | 0 | 34.5778 | 4,750,000 | 2025-05-06 |
| 88 | 2025-09-30 | 1,642,447 | -500 | 34.5778 | 4,750,000 | 2025-05-06 |
| 89 | 2025-09-29 | 1,642,947 | 77,500 | 34.5884 | 4,750,000 | 2025-05-06 |
| 90 | 2025-09-26 | 1,565,447 | 0 | 32.9568 | 4,750,000 | 2025-05-06 |
| 91 | 2025-09-25 | 1,565,447 | 48,500 | 32.9568 | 4,750,000 | 2025-05-06 |
| 92 | 2025-09-24 | 1,516,947 | -1,000 | 31.9357 | 4,750,000 | 2025-05-06 |
| 93 | 2025-09-23 | 1,517,947 | 0 | 31.9568 | 4,750,000 | 2025-05-06 |
| 94 | 2025-09-22 | 1,517,947 | 0 | 31.9568 | 4,750,000 | 2025-05-06 |
| 95 | 2025-09-19 | 1,517,947 | 1,000 | 31.9568 | 4,750,000 | 2025-05-06 |
| 96 | 2025-09-18 | 1,516,947 | 0 | 31.9357 | 4,750,000 | 2025-05-06 |
| 97 | 2025-09-17 | 1,516,947 | -277,000 | 31.9357 | 4,750,000 | 2025-05-06 |
| 98 | 2025-09-16 | 1,793,947 | 277,500 | 37.7673 | 4,750,000 | 2025-05-06 |
| 99 | 2025-09-15 | 1,516,447 | -224,500 | 31.9252 | 4,750,000 | 2025-05-06 |
| 100 | 2025-09-12 | 1,740,947 | 11,500 | 36.6515 | 4,750,000 | 2025-05-06 |
| 101 | 2025-09-11 | 1,729,447 | -500 | 36.4094 | 4,750,000 | 2025-05-06 |
| 102 | 2025-09-10 | 1,729,947 | 0 | 36.4199 | 4,750,000 | 2025-05-06 |
| 103 | 2025-09-09 | 1,729,947 | -500 | 36.4199 | 4,750,000 | 2025-05-06 |
| 104 | 2025-09-08 | 1,730,447 | 224,500 | 36.4305 | 4,750,000 | 2025-05-06 |
| 105 | 2025-09-05 | 1,505,947 | 0 | 31.7041 | 4,750,000 | 2025-05-06 |
| 106 | 2025-09-04 | 1,505,947 | -20,000 | 31.7041 | 4,750,000 | 2025-05-06 |
| 107 | 2025-09-03 | 1,525,947 | 0 | 32.1252 | 4,750,000 | 2025-05-06 |
| 108 | 2025-09-02 | 1,525,947 | 0 | 32.1252 | 4,750,000 | 2025-05-06 |
| 109 | 2025-09-01 | 1,525,947 | 0 | 32.1252 | 4,750,000 | 2025-05-06 |
| 110 | 2025-08-29 | 1,525,947 | 0 | 32.1252 | 4,750,000 | 2025-05-06 |
| 111 | 2025-08-28 | 1,525,947 | -5,000 | 32.1252 | 4,750,000 | 2025-05-06 |
| 112 | 2025-08-27 | 1,530,947 | -15,000 | 32.2305 | 4,750,000 | 2025-05-06 |
| 113 | 2025-08-26 | 1,545,947 | -15,500 | 32.5463 | 4,750,000 | 2025-05-06 |
| 114 | 2025-08-25 | 1,561,447 | 0 | 32.8726 | 4,750,000 | 2025-05-06 |
| 115 | 2025-08-22 | 1,561,447 | 0 | 32.8726 | 4,750,000 | 2025-05-06 |
| 116 | 2025-08-21 | 1,561,447 | 0 | 32.8726 | 4,750,000 | 2025-05-06 |
| 117 | 2025-08-20 | 1,561,447 | 10,000 | 32.8726 | 4,750,000 | 2025-05-06 |
| 118 | 2025-08-19 | 1,551,447 | 0 | 32.6620 | 4,750,000 | 2025-05-06 |
| 119 | 2025-08-18 | 1,551,447 | 10,000 | 32.6620 | 4,750,000 | 2025-05-06 |
| 120 | 2025-08-15 | 1,541,447 | 6,000 | 32.4515 | 4,750,000 | 2025-05-06 |
| 121 | 2025-08-14 | 1,535,447 | 10,000 | 32.3252 | 4,750,000 | 2025-05-06 |
| 122 | 2025-08-13 | 1,525,447 | 4,000 | 32.1147 | 4,750,000 | 2025-05-06 |
| 123 | 2025-08-12 | 1,521,447 | 0 | 32.0305 | 4,750,000 | 2025-05-06 |
| 124 | 2025-08-11 | 1,521,447 | 5,000 | 32.0305 | 4,750,000 | 2025-05-06 |
| 125 | 2025-08-08 | 1,516,447 | 0 | 31.9252 | 4,750,000 | 2025-05-06 |
| 126 | 2025-08-07 | 1,516,447 | 0 | 31.9252 | 4,750,000 | 2025-05-06 |
| 127 | 2025-08-06 | 1,516,447 | 0 | 31.9252 | 4,750,000 | 2025-05-06 |
| 128 | 2025-08-05 | 1,516,447 | 0 | 31.9252 | 4,750,000 | 2025-05-06 |
| 129 | 2025-08-04 | 1,516,447 | -5,000 | 31.9252 | 4,750,000 | 2025-05-06 |
| 130 | 2025-08-01 | 1,521,447 | -1,000 | 32.0305 | 4,750,000 | 2025-05-06 |
| 131 | 2025-07-31 | 1,522,447 | 0 | 32.0515 | 4,750,000 | 2025-05-06 |
| 132 | 2025-07-30 | 1,522,447 | 0 | 32.0515 | 4,750,000 | 2025-05-06 |
| 133 | 2025-07-29 | 1,522,447 | 0 | 32.0515 | 4,750,000 | 2025-05-06 |
| 134 | 2025-07-28 | 1,522,447 | -6,000 | 32.0515 | 4,750,000 | 2025-05-06 |
| 135 | 2025-07-25 | 1,528,447 | 0 | 32.1778 | 4,750,000 | 2025-05-06 |
| 136 | 2025-07-24 | 1,528,447 | 1,000 | 32.1778 | 4,750,000 | 2025-05-06 |
| 137 | 2025-07-23 | 1,527,447 | -7,500 | 32.1568 | 4,750,000 | 2025-05-06 |
| 138 | 2025-07-22 | 1,534,947 | 0 | 32.3147 | 4,750,000 | 2025-05-06 |
| 139 | 2025-07-21 | 1,534,947 | 0 | 32.3147 | 4,750,000 | 2025-05-06 |
| 140 | 2025-07-18 | 1,534,947 | 0 | 32.3147 | 4,750,000 | 2025-05-06 |
| 141 | 2025-07-17 | 1,534,947 | 0 | 32.3147 | 4,750,000 | 2025-05-06 |
| 142 | 2025-07-16 | 1,534,947 | 0 | 32.3147 | 4,750,000 | 2025-05-06 |
| 143 | 2025-07-15 | 1,534,947 | -59,000 | 32.3147 | 4,750,000 | 2025-05-06 |
| 144 | 2025-07-14 | 1,593,947 | -30,500 | 33.5568 | 4,750,000 | 2025-05-06 |
| 145 | 2025-07-11 | 1,624,447 | -25,000 | 34.1989 | 4,750,000 | 2025-05-06 |
| 146 | 2025-07-10 | 1,649,447 | -10,500 | 34.7252 | 4,750,000 | 2025-05-06 |
| 147 | 2025-07-09 | 1,659,947 | 5,000 | 34.9463 | 4,750,000 | 2025-05-06 |
| 148 | 2025-07-08 | 1,654,947 | -5,500 | 34.8410 | 4,750,000 | 2025-05-06 |
| 149 | 2025-07-07 | 1,660,447 | -2,500 | 34.9568 | 4,750,000 | 2025-05-06 |
| 150 | 2025-07-04 | 1,662,947 | 0 | 35.0094 | 4,750,000 | 2025-05-06 |
| 151 | 2025-07-03 | 1,662,947 | -7,000 | 35.0094 | 4,750,000 | 2025-05-06 |
| 152 | 2025-07-02 | 1,669,947 | -500 | 35.1568 | 4,750,000 | 2025-05-06 |
| 153 | 2025-06-30 | 1,670,447 | 500 | 35.1673 | 4,750,000 | 2025-05-06 |
| 154 | 2025-06-27 | 1,669,947 | 50,000 | 35.1568 | 4,750,000 | 2025-05-06 |
| 155 | 2025-06-26 | 1,619,947 | 5,000 | 34.1041 | 4,750,000 | 2025-05-06 |
| 156 | 2025-06-25 | 1,614,947 | 93,000 | 33.9989 | 4,750,000 | 2025-05-06 |
| 157 | 2025-06-24 | 1,521,947 | -500 | 32.0410 | 4,750,000 | 2025-05-06 |
| 158 | 2025-06-23 | 1,522,447 | -14,555 | 32.0515 | 4,750,000 | 2025-05-06 |
| 159 | 2025-06-20 | 1,537,002 | -10,000 | 32.3579 | 4,750,000 | 2025-05-06 |
| 160 | 2025-06-19 | 1,547,002 | 25,000 | 32.5685 | 4,750,000 | 2025-05-06 |
| 161 | 2025-06-18 | 1,522,002 | 169,500 | 32.0421 | 4,750,000 | 2025-05-06 |
| 162 | 2025-06-17 | 1,352,502 | 28,500 | 28.4737 | 4,750,000 | 2025-05-06 |
| 163 | 2025-06-16 | 1,324,002 | -38,000 | 27.8737 | 4,750,000 | 2025-05-06 |
| 164 | 2025-06-13 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 165 | 2025-06-12 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 166 | 2025-06-11 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 167 | 2025-06-10 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 168 | 2025-06-09 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 169 | 2025-06-06 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 170 | 2025-06-05 | 1,362,002 | 0 | 28.6737 | 4,750,000 | 2025-05-06 |
| 171 | 2025-06-04 | 1,362,002 | -10,000 | 28.6737 | 4,750,000 | 2025-05-06 |
| 172 | 2025-06-03 | 1,372,002 | 0 | 28.8843 | 4,750,000 | 2025-05-06 |
| 173 | 2025-06-02 | 1,372,002 | 0 | 28.8843 | 4,750,000 | 2025-05-06 |
| 174 | 2025-05-30 | 1,372,002 | 0 | 28.8843 | 4,750,000 | 2025-05-06 |
| 175 | 2025-05-29 | 1,372,002 | 0 | 28.8843 | 4,750,000 | 2025-05-06 |
| 176 | 2025-05-28 | 1,372,002 | 500 | 28.8843 | 4,750,000 | 2025-05-06 |
| 177 | 2025-05-27 | 1,371,502 | 0 | 28.8737 | 4,750,000 | 2025-05-06 |
| 178 | 2025-05-26 | 1,371,502 | 10,000 | 28.8737 | 4,750,000 | 2025-05-06 |
| 179 | 2025-05-23 | 1,361,502 | -21,500 | 28.6632 | 4,750,000 | 2025-05-06 |
| 180 | 2025-05-22 | 1,383,002 | -2,000 | 29.1158 | 4,750,000 | 2025-05-06 |
| 181 | 2025-05-21 | 1,385,002 | 0 | 29.1579 | 4,750,000 | 2025-05-06 |
| 182 | 2025-05-20 | 1,385,002 | 21,500 | 29.1579 | 4,750,000 | 2025-05-06 |
| 183 | 2025-05-19 | 1,363,502 | 0 | 28.7053 | 4,750,000 | 2025-05-06 |
| 184 | 2025-05-16 | 1,363,502 | -43,500 | 28.7053 | 4,750,000 | 2025-05-06 |
| 185 | 2025-05-15 | 1,407,002 | 0 | 29.6211 | 4,750,000 | 2025-05-06 |
| 186 | 2025-05-14 | 1,407,002 | -10,500 | 29.6211 | 4,750,000 | 2025-05-06 |
| 187 | 2025-05-13 | 1,417,502 | -10,500 | 29.8421 | 4,750,000 | 2025-05-06 |
| 188 | 2025-05-12 | 1,428,002 | 15,500 | 30.0632 | 4,750,000 | 2025-05-06 |
| 189 | 2025-05-09 | 1,412,502 | -40,000 | 29.7369 | 4,750,000 | 2025-05-06 |
| 190 | 2025-05-08 | 1,452,502 | 80,000 | 30.5790 | 4,750,000 | 2025-05-06 |
| 191 | 2025-05-07 | 1,372,502 | -1,000 | 28.8948 | 4,750,000 | 2025-05-06 |
| 192 | 2025-05-06 | 1,373,502 | 68,000 | 28.9158 | 4,750,000 | 2025-05-06 |
| 193 | 2025-05-02 | 1,305,502 | 10,000 | 34.8134 | 3,750,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,295,502 | 2,500 | 34.5467 | 3,750,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,293,002 | -60,000 | 36.9429 | 3,500,000 | 2025-04-14 |
| 196 | 2025-04-28 | 1,353,002 | 27,500 | 38.6572 | 3,500,000 | 2025-04-14 |
| 197 | 2025-04-25 | 1,325,502 | -21,000 | 37.8715 | 3,500,000 | 2025-04-14 |
| 198 | 2025-04-24 | 1,346,502 | 500 | 38.4715 | 3,500,000 | 2025-04-14 |
| 199 | 2025-04-23 | 1,346,002 | -13,500 | 38.4572 | 3,500,000 | 2025-04-14 |
| 200 | 2025-04-22 | 1,359,502 | 0 | 38.8429 | 3,500,000 | 2025-04-14 |
| 201 | 2025-04-17 | 1,359,502 | 0 | 38.8429 | 3,500,000 | 2025-04-14 |
| 202 | 2025-04-16 | 1,359,502 | -1,000 | 38.8429 | 3,500,000 | 2025-04-14 |
| 203 | 2025-04-15 | 1,360,502 | 20,500 | 38.8715 | 3,500,000 | 2025-04-14 |
| 204 | 2025-04-14 | 1,340,002 | -3,536,000 | 38.2858 | 3,500,000 | 2025-04-14 |
| 205 | 2025-04-11 | 4,876,002 | -3,000 | 65.0134 | 7,500,000 | 2025-01-16 |
| 206 | 2025-04-10 | 4,879,002 | 6,000 | 65.0534 | 7,500,000 | 2025-01-16 |
| 207 | 2025-04-09 | 4,873,002 | 35,000 | 64.9734 | 7,500,000 | 2025-01-16 |
| 208 | 2025-04-08 | 4,838,002 | 0 | 64.5067 | 7,500,000 | 2025-01-16 |
| 209 | 2025-04-07 | 4,838,002 | 10,000 | 64.5067 | 7,500,000 | 2025-01-16 |
| 210 | 2025-04-03 | 4,828,002 | -28,000 | 64.3734 | 7,500,000 | 2025-01-16 |
| 211 | 2025-04-02 | 4,856,002 | 0 | 64.7467 | 7,500,000 | 2025-01-16 |
| 212 | 2025-04-01 | 4,856,002 | -10,000 | 64.7467 | 7,500,000 | 2025-01-16 |
| 213 | 2025-03-31 | 4,866,002 | 0 | 64.8800 | 7,500,000 | 2025-01-16 |
| 214 | 2025-03-28 | 4,866,002 | 0 | 64.8800 | 7,500,000 | 2025-01-16 |
| 215 | 2025-03-27 | 4,866,002 | 0 | 64.8800 | 7,500,000 | 2025-01-16 |
| 216 | 2025-03-26 | 4,866,002 | -1,000 | 64.8800 | 7,500,000 | 2025-01-16 |
| 217 | 2025-03-25 | 4,867,002 | 5,500 | 64.8934 | 7,500,000 | 2025-01-16 |
| 218 | 2025-03-24 | 4,861,502 | 0 | 64.8200 | 7,500,000 | 2025-01-16 |
| 219 | 2025-03-21 | 4,861,502 | 4,500 | 64.8200 | 7,500,000 | 2025-01-16 |
| 220 | 2025-03-20 | 4,857,002 | 0 | 64.7600 | 7,500,000 | 2025-01-16 |
| 221 | 2025-03-19 | 4,857,002 | 104,000 | 64.7600 | 7,500,000 | 2025-01-16 |
| 222 | 2025-03-18 | 4,753,002 | 10,000 | 63.3734 | 7,500,000 | 2025-01-16 |
| 223 | 2025-03-17 | 4,743,002 | 0 | 63.2400 | 7,500,000 | 2025-01-16 |
| 224 | 2025-03-14 | 4,743,002 | 0 | 63.2400 | 7,500,000 | 2025-01-16 |
| 225 | 2025-03-13 | 4,743,002 | 3,000 | 63.2400 | 7,500,000 | 2025-01-16 |
| 226 | 2025-03-12 | 4,740,002 | 0 | 63.2000 | 7,500,000 | 2025-01-16 |
| 227 | 2025-03-11 | 4,740,002 | 15,000 | 63.2000 | 7,500,000 | 2025-01-16 |
| 228 | 2025-03-10 | 4,725,002 | 33,000 | 63.0000 | 7,500,000 | 2025-01-16 |
| 229 | 2025-03-07 | 4,692,002 | 0 | 62.5600 | 7,500,000 | 2025-01-16 |
| 230 | 2025-03-06 | 4,692,002 | 1,500 | 62.5600 | 7,500,000 | 2025-01-16 |
| 231 | 2025-03-05 | 4,690,502 | 0 | 62.5400 | 7,500,000 | 2025-01-16 |
| 232 | 2025-03-04 | 4,690,502 | 0 | 62.5400 | 7,500,000 | 2025-01-16 |
| 233 | 2025-03-03 | 4,690,502 | 7,500 | 62.5400 | 7,500,000 | 2025-01-16 |
| 234 | 2025-02-28 | 4,683,002 | 6,500 | 62.4400 | 7,500,000 | 2025-01-16 |
| 235 | 2025-02-27 | 4,676,502 | 0 | 62.3534 | 7,500,000 | 2025-01-16 |
| 236 | 2025-02-26 | 4,676,502 | 4,000 | 62.3534 | 7,500,000 | 2025-01-16 |
| 237 | 2025-02-25 | 4,672,502 | 0 | 62.3000 | 7,500,000 | 2025-01-16 |
| 238 | 2025-02-24 | 4,672,502 | 0 | 62.3000 | 7,500,000 | 2025-01-16 |
| 239 | 2025-02-21 | 4,672,502 | 4,000 | 62.3000 | 7,500,000 | 2025-01-16 |
| 240 | 2025-02-20 | 4,668,502 | 0 | 62.2467 | 7,500,000 | 2025-01-16 |
| 241 | 2025-02-19 | 4,668,502 | 4,000 | 62.2467 | 7,500,000 | 2025-01-16 |
| 242 | 2025-02-18 | 4,664,502 | 0 | 62.1934 | 7,500,000 | 2025-01-16 |
| 243 | 2025-02-17 | 4,664,502 | 0 | 62.1934 | 7,500,000 | 2025-01-16 |
| 244 | 2025-02-14 | 4,664,502 | 0 | 62.1934 | 7,500,000 | 2025-01-16 |
| 245 | 2025-02-13 | 4,664,502 | 0 | 62.1934 | 7,500,000 | 2025-01-16 |
| 246 | 2025-02-12 | 4,664,502 | 0 | 62.1934 | 7,500,000 | 2025-01-16 |
| 247 | 2025-02-11 | 4,664,502 | 10,000 | 62.1934 | 7,500,000 | 2025-01-16 |
| 248 | 2025-02-10 | 4,654,502 | 0 | 62.0600 | 7,500,000 | 2025-01-16 |
| 249 | 2025-02-07 | 4,654,502 | -20,500 | 62.0600 | 7,500,000 | 2025-01-16 |
| 250 | 2025-02-06 | 4,675,002 | 0 | 62.3334 | 7,500,000 | 2025-01-16 |
| 251 | 2025-02-05 | 4,675,002 | -1,000 | 62.3334 | 7,500,000 | 2025-01-16 |
| 252 | 2025-02-04 | 4,676,002 | 0 | 62.3467 | 7,500,000 | 2025-01-16 |
| 253 | 2025-02-03 | 4,676,002 | 0 | 62.3467 | 7,500,000 | 2025-01-16 |
| 254 | 2025-01-28 | 4,676,002 | 0 | 62.3467 | 7,500,000 | 2025-01-16 |
| 255 | 2025-01-27 | 4,676,002 | 0 | 62.3467 | 7,500,000 | 2025-01-16 |
| 256 | 2025-01-24 | 4,676,002 | 0 | 62.3467 | 7,500,000 | 2025-01-16 |
| 257 | 2025-01-23 | 4,676,002 | 0 | 62.3467 | 7,500,000 | 2025-01-16 |
| 258 | 2025-01-22 | 4,676,002 | -19,000 | 62.3467 | 7,500,000 | 2025-01-16 |
| 259 | 2025-01-21 | 4,695,002 | 0 | 62.6000 | 7,500,000 | 2025-01-16 |
| 260 | 2025-01-20 | 4,695,002 | -30,000 | 62.6000 | 7,500,000 | 2025-01-16 |
| 261 | 2025-01-17 | 4,725,002 | 0 | 63.0000 | 7,500,000 | 2025-01-16 |
| 262 | 2025-01-16 | 4,725,002 | 0 | 63.0000 | 7,500,000 | 2025-01-16 |
| 263 | 2025-01-15 | 4,725,002 | -28,500 | 63.0000 | 7,500,000 | 2024-10-03 |
| 264 | 2025-01-14 | 4,753,502 | -2,000 | 63.3800 | 7,500,000 | 2024-10-03 |
| 265 | 2025-01-13 | 4,755,502 | 0 | 63.4067 | 7,500,000 | 2024-10-03 |
| 266 | 2025-01-10 | 4,755,502 | -27,500 | 63.4067 | 7,500,000 | 2024-10-03 |
| 267 | 2025-01-09 | 4,783,002 | -20,000 | 63.7734 | 7,500,000 | 2024-10-03 |
| 268 | 2025-01-08 | 4,803,002 | 0 | 64.0400 | 7,500,000 | 2024-10-03 |
| 269 | 2025-01-07 | 4,803,002 | -40,000 | 64.0400 | 7,500,000 | 2024-10-03 |
| 270 | 2025-01-06 | 4,843,002 | 0 | 64.5734 | 7,500,000 | 2024-10-03 |
| 271 | 2025-01-03 | 4,843,002 | -32,500 | 64.5734 | 7,500,000 | 2024-10-03 |
| 272 | 2025-01-02 | 4,875,502 | -60,000 | 65.0067 | 7,500,000 | 2024-10-03 |
| 273 | 2024-12-31 | 4,935,502 | 0 | 65.8067 | 7,500,000 | 2024-10-03 |
| 274 | 2024-12-30 | 4,935,502 | -10,000 | 65.8067 | 7,500,000 | 2024-10-03 |
| 275 | 2024-12-27 | 4,945,502 | 0 | 65.9400 | 7,500,000 | 2024-10-03 |
| 276 | 2024-12-24 | 4,945,502 | 0 | 65.9400 | 7,500,000 | 2024-10-03 |
| 277 | 2024-12-23 | 4,945,502 | 0 | 65.9400 | 7,500,000 | 2024-10-03 |
| 278 | 2024-12-20 | 4,945,502 | 0 | 65.9400 | 7,500,000 | 2024-10-03 |
| 279 | 2024-12-19 | 4,945,502 | -5,000 | 65.9400 | 7,500,000 | 2024-10-03 |
| 280 | 2024-12-18 | 4,950,502 | 0 | 66.0067 | 7,500,000 | 2024-10-03 |
| 281 | 2024-12-17 | 4,950,502 | 0 | 66.0067 | 7,500,000 | 2024-10-03 |
| 282 | 2024-12-16 | 4,950,502 | -2,000 | 66.0067 | 7,500,000 | 2024-10-03 |
| 283 | 2024-12-13 | 4,952,502 | 500 | 66.0334 | 7,500,000 | 2024-10-03 |
| 284 | 2024-12-12 | 4,952,002 | 11,500 | 66.0267 | 7,500,000 | 2024-10-03 |
| 285 | 2024-12-11 | 4,940,502 | 10,000 | 65.8734 | 7,500,000 | 2024-10-03 |
| 286 | 2024-12-10 | 4,930,502 | 0 | 65.7400 | 7,500,000 | 2024-10-03 |
| 287 | 2024-12-09 | 4,930,502 | 0 | 65.7400 | 7,500,000 | 2024-10-03 |
| 288 | 2024-12-06 | 4,930,502 | 0 | 65.7400 | 7,500,000 | 2024-10-03 |
| 289 | 2024-12-05 | 4,930,502 | 0 | 65.7400 | 7,500,000 | 2024-10-03 |
| 290 | 2024-12-04 | 4,930,502 | 10,000 | 65.7400 | 7,500,000 | 2024-10-03 |
| 291 | 2024-12-03 | 4,920,502 | 0 | 65.6067 | 7,500,000 | 2024-10-03 |
| 292 | 2024-12-02 | 4,920,502 | 0 | 65.6067 | 7,500,000 | 2024-10-03 |
| 293 | 2024-11-29 | 4,920,502 | 0 | 65.6067 | 7,500,000 | 2024-10-03 |
| 294 | 2024-11-28 | 4,920,502 | 0 | 65.6067 | 7,500,000 | 2024-10-03 |
| 295 | 2024-11-27 | 4,920,502 | 0 | 65.6067 | 7,500,000 | 2024-10-03 |
| 296 | 2024-11-26 | 4,920,502 | -2,000 | 65.6067 | 7,500,000 | 2024-10-03 |
| 297 | 2024-11-25 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 298 | 2024-11-22 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 299 | 2024-11-21 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 300 | 2024-11-20 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 301 | 2024-11-19 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 302 | 2024-11-18 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 303 | 2024-11-15 | 4,922,502 | 0 | 65.6334 | 7,500,000 | 2024-10-03 |
| 304 | 2024-11-14 | 4,922,502 | -51,000 | 65.6334 | 7,500,000 | 2024-10-03 |
| 305 | 2024-11-13 | 4,973,502 | -5,000 | 66.3134 | 7,500,000 | 2024-10-03 |
| 306 | 2024-11-12 | 4,978,502 | 0 | 66.3800 | 7,500,000 | 2024-10-03 |
| 307 | 2024-11-11 | 4,978,502 | -15,000 | 66.3800 | 7,500,000 | 2024-10-03 |
| 308 | 2024-11-08 | 4,993,502 | -60,000 | 66.5800 | 7,500,000 | 2024-10-03 |
| 309 | 2024-11-07 | 5,053,502 | 0 | 67.3800 | 7,500,000 | 2024-10-03 |
| 310 | 2024-11-06 | 5,053,502 | 0 | 67.3800 | 7,500,000 | 2024-10-03 |
| 311 | 2024-11-05 | 5,053,502 | 0 | 67.3800 | 7,500,000 | 2024-10-03 |
| 312 | 2024-11-04 | 5,053,502 | 0 | 67.3800 | 7,500,000 | 2024-10-03 |
| 313 | 2024-11-01 | 5,053,502 | 0 | 67.3800 | 7,500,000 | 2024-10-03 |
| 314 | 2024-10-31 | 5,053,502 | 12,000 | 67.3800 | 7,500,000 | 2024-10-03 |
| 315 | 2024-10-30 | 5,041,502 | 7,500 | 67.2200 | 7,500,000 | 2024-10-03 |
| 316 | 2024-10-29 | 5,034,002 | 0 | 67.1200 | 7,500,000 | 2024-10-03 |
| 317 | 2024-10-28 | 5,034,002 | 0 | 67.1200 | 7,500,000 | 2024-10-03 |
| 318 | 2024-10-25 | 5,034,002 | -500 | 67.1200 | 7,500,000 | 2024-10-03 |
| 319 | 2024-10-24 | 5,034,502 | 0 | 67.1267 | 7,500,000 | 2024-10-03 |
| 320 | 2024-10-23 | 5,034,502 | -8,000 | 67.1267 | 7,500,000 | 2024-10-03 |
| 321 | 2024-10-22 | 5,042,502 | 500 | 67.2334 | 7,500,000 | 2024-10-03 |
| 322 | 2024-10-21 | 5,042,002 | -7,000 | 67.2267 | 7,500,000 | 2024-10-03 |
| 323 | 2024-10-18 | 5,049,002 | 0 | 67.3200 | 7,500,000 | 2024-10-03 |
| 324 | 2024-10-17 | 5,049,002 | 2,000 | 67.3200 | 7,500,000 | 2024-10-03 |
| 325 | 2024-10-16 | 5,047,002 | 0 | 67.2934 | 7,500,000 | 2024-10-03 |
| 326 | 2024-10-15 | 5,047,002 | 500 | 67.2934 | 7,500,000 | 2024-10-03 |
| 327 | 2024-10-14 | 5,046,502 | 0 | 67.2867 | 7,500,000 | 2024-10-03 |
| 328 | 2024-10-10 | 5,046,502 | -25,000 | 67.2867 | 7,500,000 | 2024-10-03 |
| 329 | 2024-10-09 | 5,071,502 | 8,500 | 67.6200 | 7,500,000 | 2024-10-03 |
| 330 | 2024-10-08 | 5,063,002 | -34,500 | 67.5067 | 7,500,000 | 2024-10-03 |
| 331 | 2024-10-07 | 5,097,502 | 20,500 | 67.9667 | 7,500,000 | 2024-10-03 |
| 332 | 2024-10-04 | 5,077,002 | 58,000 | 67.6934 | 7,500,000 | 2024-10-03 |
| 333 | 2024-10-03 | 5,019,002 | 8,500 | 66.9200 | 7,500,000 | 2024-10-03 |
| 334 | 2024-10-02 | 5,010,502 | 0 | 71.5786 | 7,000,000 | 2024-08-14 |
| 335 | 2024-09-30 | 5,010,502 | 19,000 | 71.5786 | 7,000,000 | 2024-08-14 |
| 336 | 2024-09-27 | 4,991,502 | 2,000 | 71.3072 | 7,000,000 | 2024-08-14 |
| 337 | 2024-09-26 | 4,989,502 | 1,500 | 71.2786 | 7,000,000 | 2024-08-14 |
| 338 | 2024-09-25 | 4,988,002 | -1,000 | 71.2572 | 7,000,000 | 2024-08-14 |
| 339 | 2024-09-24 | 4,989,002 | -3,000 | 71.2715 | 7,000,000 | 2024-08-14 |
| 340 | 2024-09-23 | 4,992,002 | -2,500 | 71.3143 | 7,000,000 | 2024-08-14 |
| 341 | 2024-09-20 | 4,994,502 | -2,000 | 71.3500 | 7,000,000 | 2024-08-14 |
| 342 | 2024-09-19 | 4,996,502 | 3,000 | 71.3786 | 7,000,000 | 2024-08-14 |
| 343 | 2024-09-17 | 4,993,502 | -500 | 71.3357 | 7,000,000 | 2024-08-14 |
| 344 | 2024-09-16 | 4,994,002 | 0 | 71.3429 | 7,000,000 | 2024-08-14 |
| 345 | 2024-09-13 | 4,994,002 | 0 | 71.3429 | 7,000,000 | 2024-08-14 |
| 346 | 2024-09-12 | 4,994,002 | 9,500 | 71.3429 | 7,000,000 | 2024-08-14 |
| 347 | 2024-09-11 | 4,984,502 | 3,000 | 71.2072 | 7,000,000 | 2024-08-14 |
| 348 | 2024-09-10 | 4,981,502 | 2,000 | 71.1643 | 7,000,000 | 2024-08-14 |
| 349 | 2024-09-09 | 4,979,502 | 21,500 | 71.1357 | 7,000,000 | 2024-08-14 |
| 350 | 2024-09-05 | 4,958,002 | 0 | 70.8286 | 7,000,000 | 2024-08-14 |
| 351 | 2024-09-04 | 4,958,002 | 4,000 | 70.8286 | 7,000,000 | 2024-08-14 |
| 352 | 2024-09-03 | 4,954,002 | -500 | 70.7715 | 7,000,000 | 2024-08-14 |
| 353 | 2024-09-02 | 4,954,502 | 500 | 70.7786 | 7,000,000 | 2024-08-14 |
| 354 | 2024-08-30 | 4,954,002 | 0 | 70.7715 | 7,000,000 | 2024-08-14 |
| 355 | 2024-08-29 | 4,954,002 | -1,500 | 70.7715 | 7,000,000 | 2024-08-14 |
| 356 | 2024-08-28 | 4,955,502 | 9,000 | 70.7929 | 7,000,000 | 2024-08-14 |
| 357 | 2024-08-27 | 4,946,502 | -1,500 | 70.6643 | 7,000,000 | 2024-08-14 |
| 358 | 2024-08-26 | 4,948,002 | 3,500 | 70.6857 | 7,000,000 | 2024-08-14 |
| 359 | 2024-08-23 | 4,944,502 | 0 | 70.6357 | 7,000,000 | 2024-08-14 |
| 360 | 2024-08-22 | 4,944,502 | 1,000 | 70.6357 | 7,000,000 | 2024-08-14 |
| 361 | 2024-08-21 | 4,943,502 | 0 | 70.6215 | 7,000,000 | 2024-08-14 |
| 362 | 2024-08-20 | 4,943,502 | 0 | 70.6215 | 7,000,000 | 2024-08-14 |
| 363 | 2024-08-19 | 4,943,502 | 0 | 70.6215 | 7,000,000 | 2024-08-14 |
| 364 | 2024-08-16 | 4,943,502 | 0 | 70.6215 | 7,000,000 | 2024-08-14 |
| 365 | 2024-08-15 | 4,943,502 | 0 | 70.6215 | 7,000,000 | 2024-08-14 |
| 366 | 2024-08-14 | 4,943,502 | 0 | 70.6215 | 7,000,000 | 2024-08-14 |
| 367 | 2024-08-13 | 4,943,502 | 0 | 52.0369 | 9,500,000 | 2024-08-06 |
| 368 | 2024-08-12 | 4,943,502 | 2,000 | 52.0369 | 9,500,000 | 2024-08-06 |
| 369 | 2024-08-09 | 4,941,502 | 4,500 | 52.0158 | 9,500,000 | 2024-08-06 |
| 370 | 2024-08-08 | 4,937,002 | 1,000 | 51.9684 | 9,500,000 | 2024-08-06 |
| 371 | 2024-08-07 | 4,936,002 | 6,500 | 51.9579 | 9,500,000 | 2024-08-06 |
| 372 | 2024-08-06 | 4,929,502 | 0 | 51.8895 | 9,500,000 | 2024-08-06 |
| 373 | 2024-08-05 | 4,929,502 | 10,000 | 61.6188 | 8,000,000 | 2023-10-18 |
| 374 | 2024-08-02 | 4,919,502 | 0 | 61.4938 | 8,000,000 | 2023-10-18 |
| 375 | 2024-08-01 | 4,919,502 | 0 | 61.4938 | 8,000,000 | 2023-10-18 |
| 376 | 2024-07-31 | 4,919,502 | 0 | 61.4938 | 8,000,000 | 2023-10-18 |
| 377 | 2024-07-30 | 4,919,502 | 0 | 61.4938 | 8,000,000 | 2023-10-18 |
| 378 | 2024-07-29 | 4,919,502 | -10,000 | 61.4938 | 8,000,000 | 2023-10-18 |
| 379 | 2024-07-26 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 380 | 2024-07-25 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 381 | 2024-07-24 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 382 | 2024-07-23 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 383 | 2024-07-22 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 384 | 2024-07-19 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 385 | 2024-07-18 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 386 | 2024-07-17 | 4,929,502 | 0 | 61.6188 | 8,000,000 | 2023-10-18 |
| 387 | 2024-07-16 | 4,929,502 | -2,000 | 61.6188 | 8,000,000 | 2023-10-18 |
| 388 | 2024-07-15 | 4,931,502 | 0 | 61.6438 | 8,000,000 | 2023-10-18 |
| 389 | 2024-07-12 | 4,931,502 | 0 | 61.6438 | 8,000,000 | 2023-10-18 |
| 390 | 2024-07-11 | 4,931,502 | 0 | 61.6438 | 8,000,000 | 2023-10-18 |
| 391 | 2024-07-10 | 4,931,502 | -5,500 | 61.6438 | 8,000,000 | 2023-10-18 |
| 392 | 2024-07-09 | 4,937,002 | -2,500 | 61.7125 | 8,000,000 | 2023-10-18 |
| 393 | 2024-07-08 | 4,939,502 | 0 | 61.7438 | 8,000,000 | 2023-10-18 |
| 394 | 2024-07-05 | 4,939,502 | 0 | 61.7438 | 8,000,000 | 2023-10-18 |
| 395 | 2024-07-04 | 4,939,502 | 0 | 61.7438 | 8,000,000 | 2023-10-18 |
| 396 | 2024-07-03 | 4,939,502 | -2,500 | 61.7438 | 8,000,000 | 2023-10-18 |
| 397 | 2024-07-02 | 4,942,002 | 0 | 61.7750 | 8,000,000 | 2023-10-18 |
| 398 | 2024-06-28 | 4,942,002 | -6,000 | 61.7750 | 8,000,000 | 2023-10-18 |
| 399 | 2024-06-27 | 4,948,002 | 0 | 61.8500 | 8,000,000 | 2023-10-18 |
| 400 | 2024-06-26 | 4,948,002 | 0 | 61.8500 | 8,000,000 | 2023-10-18 |
| 401 | 2024-06-25 | 4,948,002 | -6,000 | 61.8500 | 8,000,000 | 2023-10-18 |
| 402 | 2024-06-24 | 4,954,002 | 0 | 61.9250 | 8,000,000 | 2023-10-18 |
| 403 | 2024-06-21 | 4,954,002 | 0 | 61.9250 | 8,000,000 | 2023-10-18 |
| 404 | 2024-06-20 | 4,954,002 | 0 | 61.9250 | 8,000,000 | 2023-10-18 |
| 405 | 2024-06-19 | 4,954,002 | 0 | 61.9250 | 8,000,000 | 2023-10-18 |
| 406 | 2024-06-18 | 4,954,002 | 0 | 61.9250 | 8,000,000 | 2023-10-18 |
| 407 | 2024-06-17 | 4,954,002 | 0 | 61.9250 | 8,000,000 | 2023-10-18 |
| 408 | 2024-06-14 | 4,954,002 | -2,500 | 61.9250 | 8,000,000 | 2023-10-18 |
| 409 | 2024-06-13 | 4,956,502 | -2,000 | 61.9563 | 8,000,000 | 2023-10-18 |
| 410 | 2024-06-12 | 4,958,502 | 1,500 | 61.9813 | 8,000,000 | 2023-10-18 |
| 411 | 2024-06-11 | 4,957,002 | -1,000 | 61.9625 | 8,000,000 | 2023-10-18 |
| 412 | 2024-06-07 | 4,958,002 | 0 | 61.9750 | 8,000,000 | 2023-10-18 |
| 413 | 2024-06-06 | 4,958,002 | 8,500 | 61.9750 | 8,000,000 | 2023-10-18 |
| 414 | 2024-06-05 | 4,949,502 | 3,500 | 61.8688 | 8,000,000 | 2023-10-18 |
| 415 | 2024-06-04 | 4,946,002 | -2,500 | 61.8250 | 8,000,000 | 2023-10-18 |
| 416 | 2024-06-03 | 4,948,502 | -2,000 | 61.8563 | 8,000,000 | 2023-10-18 |
| 417 | 2024-05-31 | 4,950,502 | 0 | 61.8813 | 8,000,000 | 2023-10-18 |
| 418 | 2024-05-30 | 4,950,502 | 0 | 61.8813 | 8,000,000 | 2023-10-18 |
| 419 | 2024-05-29 | 4,950,502 | -3,000 | 61.8813 | 8,000,000 | 2023-10-18 |
| 420 | 2024-05-28 | 4,953,502 | -2,000 | 61.9188 | 8,000,000 | 2023-10-18 |
| 421 | 2024-05-27 | 4,955,502 | 2,000 | 61.9438 | 8,000,000 | 2023-10-18 |
| 422 | 2024-05-24 | 4,953,502 | 0 | 61.9188 | 8,000,000 | 2023-10-18 |
| 423 | 2024-05-23 | 4,953,502 | 0 | 61.9188 | 8,000,000 | 2023-10-18 |
| 424 | 2024-05-22 | 4,953,502 | 0 | 61.9188 | 8,000,000 | 2023-10-18 |
| 425 | 2024-05-21 | 4,953,502 | -500 | 61.9188 | 8,000,000 | 2023-10-18 |
| 426 | 2024-05-20 | 4,954,002 | 2,000 | 61.9250 | 8,000,000 | 2023-10-18 |
| 427 | 2024-05-17 | 4,952,002 | -2,000 | 61.9000 | 8,000,000 | 2023-10-18 |
| 428 | 2024-05-16 | 4,954,002 | 2,500 | 61.9250 | 8,000,000 | 2023-10-18 |
| 429 | 2024-05-14 | 4,951,502 | 2,500 | 61.8938 | 8,000,000 | 2023-10-18 |
| 430 | 2024-05-13 | 4,949,002 | 3,000 | 61.8625 | 8,000,000 | 2023-10-18 |
| 431 | 2024-05-10 | 4,946,002 | 10,500 | 61.8250 | 8,000,000 | 2023-10-18 |
| 432 | 2024-05-09 | 4,935,502 | 0 | 61.6938 | 8,000,000 | 2023-10-18 |
| 433 | 2024-05-08 | 4,935,502 | 500 | 61.6938 | 8,000,000 | 2023-10-18 |
| 434 | 2024-05-07 | 4,935,002 | -10,000 | 61.6875 | 8,000,000 | 2023-10-18 |
| 435 | 2024-05-06 | 4,945,002 | 12,000 | 61.8125 | 8,000,000 | 2023-10-18 |
| 436 | 2024-05-03 | 4,933,002 | 0 | 61.6625 | 8,000,000 | 2023-10-18 |
| 437 | 2024-05-02 | 4,933,002 | 500 | 61.6625 | 8,000,000 | 2023-10-18 |
| 438 | 2024-04-30 | 4,932,502 | -5,000 | 61.6563 | 8,000,000 | 2023-10-18 |
| 439 | 2024-04-29 | 4,937,502 | 0 | 61.7188 | 8,000,000 | 2023-10-18 |
| 440 | 2024-04-26 | 4,937,502 | 1,500 | 61.7188 | 8,000,000 | 2023-10-18 |
| 441 | 2024-04-25 | 4,936,002 | 2,000 | 61.7000 | 8,000,000 | 2023-10-18 |
| 442 | 2024-04-24 | 4,934,002 | 17,000 | 61.6750 | 8,000,000 | 2023-10-18 |
| 443 | 2024-04-23 | 4,917,002 | -1,000 | 61.4625 | 8,000,000 | 2023-10-18 |
| 444 | 2024-04-22 | 4,918,002 | -2,000 | 61.4750 | 8,000,000 | 2023-10-18 |
| 445 | 2024-04-19 | 4,920,002 | -50,000 | 61.5000 | 8,000,000 | 2023-10-18 |
| 446 | 2024-04-18 | 4,970,002 | -20,000 | 62.1250 | 8,000,000 | 2023-10-18 |
| 447 | 2024-04-17 | 4,990,002 | 10,000 | 62.3750 | 8,000,000 | 2023-10-18 |
| 448 | 2024-04-16 | 4,980,002 | 0 | 62.2500 | 8,000,000 | 2023-10-18 |
| 449 | 2024-04-15 | 4,980,002 | 0 | 62.2500 | 8,000,000 | 2023-10-18 |
| 450 | 2024-04-12 | 4,980,002 | 5,000 | 62.2500 | 8,000,000 | 2023-10-18 |
| 451 | 2024-04-11 | 4,975,002 | -25,500 | 62.1875 | 8,000,000 | 2023-10-18 |
| 452 | 2024-04-10 | 5,000,502 | 5,500 | 62.5063 | 8,000,000 | 2023-10-18 |
| 453 | 2024-04-09 | 4,995,002 | 20,000 | 62.4375 | 8,000,000 | 2023-10-18 |
| 454 | 2024-04-08 | 4,975,002 | 0 | 62.1875 | 8,000,000 | 2023-10-18 |
| 455 | 2024-04-05 | 4,975,002 | -6,500 | 62.1875 | 8,000,000 | 2023-10-18 |
| 456 | 2024-04-03 | 4,981,502 | 0 | 62.2688 | 8,000,000 | 2023-10-18 |
| 457 | 2024-04-02 | 4,981,502 | -8,000 | 62.2688 | 8,000,000 | 2023-10-18 |
| 458 | 2024-03-28 | 4,989,502 | 0 | 62.3688 | 8,000,000 | 2023-10-18 |
| 459 | 2024-03-27 | 4,989,502 | 0 | 62.3688 | 8,000,000 | 2023-10-18 |
| 460 | 2024-03-26 | 4,989,502 | 0 | 62.3688 | 8,000,000 | 2023-10-18 |
| 461 | 2024-03-25 | 4,989,502 | 0 | 62.3688 | 8,000,000 | 2023-10-18 |
| 462 | 2024-03-22 | 4,989,502 | -23,500 | 62.3688 | 8,000,000 | 2023-10-18 |
| 463 | 2024-03-21 | 5,013,002 | 0 | 62.6625 | 8,000,000 | 2023-10-18 |
| 464 | 2024-03-20 | 5,013,002 | 0 | 62.6625 | 8,000,000 | 2023-10-18 |
| 465 | 2024-03-19 | 5,013,002 | 0 | 62.6625 | 8,000,000 | 2023-10-18 |
| 466 | 2024-03-18 | 5,013,002 | 0 | 62.6625 | 8,000,000 | 2023-10-18 |
| 467 | 2024-03-15 | 5,013,002 | 0 | 62.6625 | 8,000,000 | 2023-10-18 |
| 468 | 2024-03-14 | 5,013,002 | -6,000 | 62.6625 | 8,000,000 | 2023-10-18 |
| 469 | 2024-03-13 | 5,019,002 | 0 | 62.7375 | 8,000,000 | 2023-10-18 |
| 470 | 2024-03-12 | 5,019,002 | 0 | 62.7375 | 8,000,000 | 2023-10-18 |
| 471 | 2024-03-11 | 5,019,002 | -9,000 | 62.7375 | 8,000,000 | 2023-10-18 |
| 472 | 2024-03-08 | 5,028,002 | 0 | 62.8500 | 8,000,000 | 2023-10-18 |
| 473 | 2024-03-07 | 5,028,002 | 0 | 62.8500 | 8,000,000 | 2023-10-18 |
| 474 | 2024-03-06 | 5,028,002 | -10,000 | 62.8500 | 8,000,000 | 2023-10-18 |
| 475 | 2024-03-05 | 5,038,002 | 0 | 62.9750 | 8,000,000 | 2023-10-18 |
| 476 | 2024-03-04 | 5,038,002 | 2,000 | 62.9750 | 8,000,000 | 2023-10-18 |
| 477 | 2024-03-01 | 5,036,002 | 0 | 62.9500 | 8,000,000 | 2023-10-18 |
| 478 | 2024-02-29 | 5,036,002 | 0 | 62.9500 | 8,000,000 | 2023-10-18 |
| 479 | 2024-02-28 | 5,036,002 | 0 | 62.9500 | 8,000,000 | 2023-10-18 |
| 480 | 2024-02-27 | 5,036,002 | 0 | 62.9500 | 8,000,000 | 2023-10-18 |
| 481 | 2024-02-26 | 5,036,002 | 0 | 62.9500 | 8,000,000 | 2023-10-18 |
| 482 | 2024-02-23 | 5,036,002 | 0 | 62.9500 | 8,000,000 | 2023-10-18 |
| 483 | 2024-02-22 | 5,036,002 | -10,000 | 62.9500 | 8,000,000 | 2023-10-18 |
| 484 | 2024-02-21 | 5,046,002 | 0 | 63.0750 | 8,000,000 | 2023-10-18 |
| 485 | 2024-02-20 | 5,046,002 | -16,500 | 63.0750 | 8,000,000 | 2023-10-18 |
| 486 | 2024-02-19 | 5,062,502 | 0 | 63.2813 | 8,000,000 | 2023-10-18 |
| 487 | 2024-02-16 | 5,062,502 | 0 | 63.2813 | 8,000,000 | 2023-10-18 |
| 488 | 2024-02-15 | 5,062,502 | 2,500 | 63.2813 | 8,000,000 | 2023-10-18 |
| 489 | 2024-02-14 | 5,060,002 | 4,500 | 63.2500 | 8,000,000 | 2023-10-18 |
| 490 | 2024-02-09 | 5,055,502 | 0 | 63.1938 | 8,000,000 | 2023-10-18 |
| 491 | 2024-02-08 | 5,055,502 | 0 | 63.1938 | 8,000,000 | 2023-10-18 |
| 492 | 2024-02-07 | 5,055,502 | 0 | 63.1938 | 8,000,000 | 2023-10-18 |
| 493 | 2024-02-06 | 5,055,502 | 5,500 | 63.1938 | 8,000,000 | 2023-10-18 |
| 494 | 2024-02-05 | 5,050,002 | 3,000 | 63.1250 | 8,000,000 | 2023-10-18 |
| 495 | 2024-02-02 | 5,047,002 | 5,500 | 63.0875 | 8,000,000 | 2023-10-18 |
| 496 | 2024-02-01 | 5,041,502 | 0 | 63.0188 | 8,000,000 | 2023-10-18 |
| 497 | 2024-01-31 | 5,041,502 | 0 | 63.0188 | 8,000,000 | 2023-10-18 |
| 498 | 2024-01-30 | 5,041,502 | -12,500 | 63.0188 | 8,000,000 | 2023-10-18 |
| 499 | 2024-01-29 | 5,054,002 | -6,000 | 63.1750 | 8,000,000 | 2023-10-18 |
| 500 | 2024-01-26 | 5,060,002 | 0 | 63.2500 | 8,000,000 | 2023-10-18 |
| 501 | 2024-01-25 | 5,060,002 | 2,000 | 63.2500 | 8,000,000 | 2023-10-18 |
| 502 | 2024-01-24 | 5,058,002 | 10,000 | 63.2250 | 8,000,000 | 2023-10-18 |
| 503 | 2024-01-23 | 5,048,002 | -1,000 | 63.1000 | 8,000,000 | 2023-10-18 |
| 504 | 2024-01-22 | 5,049,002 | -5,387 | 63.1125 | 8,000,000 | 2023-10-18 |
| 505 | 2024-01-19 | 5,054,389 | 0 | 63.1799 | 8,000,000 | 2023-10-18 |
| 506 | 2024-01-18 | 5,054,389 | 1,000 | 63.1799 | 8,000,000 | 2023-10-18 |
| 507 | 2024-01-17 | 5,053,389 | 0 | 63.1674 | 8,000,000 | 2023-10-18 |
| 508 | 2024-01-16 | 5,053,389 | -500 | 63.1674 | 8,000,000 | 2023-10-18 |
| 509 | 2024-01-15 | 5,053,889 | 0 | 63.1736 | 8,000,000 | 2023-10-18 |
| 510 | 2024-01-12 | 5,053,889 | -1,500 | 63.1736 | 8,000,000 | 2023-10-18 |
| 511 | 2024-01-11 | 5,055,389 | 1,500 | 63.1924 | 8,000,000 | 2023-10-18 |
| 512 | 2024-01-10 | 5,053,889 | 16,500 | 63.1736 | 8,000,000 | 2023-10-18 |
| 513 | 2024-01-09 | 5,037,389 | 0 | 62.9674 | 8,000,000 | 2023-10-18 |
| 514 | 2024-01-08 | 5,037,389 | -2,500 | 62.9674 | 8,000,000 | 2023-10-18 |
| 515 | 2024-01-05 | 5,039,889 | 1,500 | 62.9986 | 8,000,000 | 2023-10-18 |
| 516 | 2024-01-04 | 5,038,389 | 0 | 62.9799 | 8,000,000 | 2023-10-18 |
| 517 | 2024-01-03 | 5,038,389 | 6,500 | 62.9799 | 8,000,000 | 2023-10-18 |
| 518 | 2024-01-02 | 5,031,889 | -40,500 | 62.8986 | 8,000,000 | 2023-10-18 |
| 519 | 2023-12-29 | 5,072,389 | 0 | 63.4049 | 8,000,000 | 2023-10-18 |
| 520 | 2023-12-28 | 5,072,389 | 5,000 | 63.4049 | 8,000,000 | 2023-10-18 |
| 521 | 2023-12-27 | 5,067,389 | 0 | 63.3424 | 8,000,000 | 2023-10-18 |
| 522 | 2023-12-22 | 5,067,389 | -4,000 | 63.3424 | 8,000,000 | 2023-10-18 |
| 523 | 2023-12-21 | 5,071,389 | 1,500 | 63.3924 | 8,000,000 | 2023-10-18 |
| 524 | 2023-12-20 | 5,069,889 | 0 | 63.3736 | 8,000,000 | 2023-10-18 |
| 525 | 2023-12-19 | 5,069,889 | -1,000 | 63.3736 | 8,000,000 | 2023-10-18 |
| 526 | 2023-12-18 | 5,070,889 | 0 | 63.3861 | 8,000,000 | 2023-10-18 |
| 527 | 2023-12-15 | 5,070,889 | -5,000 | 63.3861 | 8,000,000 | 2023-10-18 |
| 528 | 2023-12-14 | 5,075,889 | 0 | 63.4486 | 8,000,000 | 2023-10-18 |
| 529 | 2023-12-13 | 5,075,889 | 0 | 63.4486 | 8,000,000 | 2023-10-18 |
| 530 | 2023-12-12 | 5,075,889 | 0 | 63.4486 | 8,000,000 | 2023-10-18 |
| 531 | 2023-12-11 | 5,075,889 | 16,000 | 63.4486 | 8,000,000 | 2023-10-18 |
| 532 | 2023-12-08 | 5,059,889 | 8,500 | 63.2486 | 8,000,000 | 2023-10-18 |
| 533 | 2023-12-07 | 5,051,389 | -1,500 | 63.1424 | 8,000,000 | 2023-10-18 |
| 534 | 2023-12-06 | 5,052,889 | -30,000 | 63.1611 | 8,000,000 | 2023-10-18 |
| 535 | 2023-12-05 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 536 | 2023-12-04 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 537 | 2023-12-01 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 538 | 2023-11-30 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 539 | 2023-11-29 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 540 | 2023-11-28 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 541 | 2023-11-27 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 542 | 2023-11-24 | 5,082,889 | 0 | 63.5361 | 8,000,000 | 2023-10-18 |
| 543 | 2023-11-23 | 5,082,889 | -500 | 63.5361 | 8,000,000 | 2023-10-18 |
| 544 | 2023-11-22 | 5,083,389 | -2,500 | 63.5424 | 8,000,000 | 2023-10-18 |
| 545 | 2023-11-21 | 5,085,889 | 7,000 | 63.5736 | 8,000,000 | 2023-10-18 |
| 546 | 2023-11-20 | 5,078,889 | 0 | 63.4861 | 8,000,000 | 2023-10-18 |
| 547 | 2023-11-17 | 5,078,889 | 1,000 | 63.4861 | 8,000,000 | 2023-10-18 |
| 548 | 2023-11-16 | 5,077,889 | -31,000 | 63.4736 | 8,000,000 | 2023-10-18 |
| 549 | 2023-11-15 | 5,108,889 | 0 | 63.8611 | 8,000,000 | 2023-10-18 |
| 550 | 2023-11-14 | 5,108,889 | 0 | 63.8611 | 8,000,000 | 2023-10-18 |
| 551 | 2023-11-13 | 5,108,889 | -1,000 | 63.8611 | 8,000,000 | 2023-10-18 |
| 552 | 2023-11-10 | 5,109,889 | 48,500 | 63.8736 | 8,000,000 | 2023-10-18 |
| 553 | 2023-11-09 | 5,061,389 | 0 | 63.2674 | 8,000,000 | 2023-10-18 |
| 554 | 2023-11-08 | 5,061,389 | 0 | 63.2674 | 8,000,000 | 2023-10-18 |
| 555 | 2023-11-07 | 5,061,389 | -30,000 | 63.2674 | 8,000,000 | 2023-10-18 |
| 556 | 2023-11-06 | 5,091,389 | 0 | 63.6424 | 8,000,000 | 2023-10-18 |
| 557 | 2023-11-03 | 5,091,389 | 0 | 63.6424 | 8,000,000 | 2023-10-18 |
| 558 | 2023-11-02 | 5,091,389 | -30,000 | 63.6424 | 8,000,000 | 2023-10-18 |
| 559 | 2023-11-01 | 5,121,389 | 0 | 64.0174 | 8,000,000 | 2023-10-18 |
| 560 | 2023-10-31 | 5,121,389 | 0 | 64.0174 | 8,000,000 | 2023-10-18 |
| 561 | 2023-10-30 | 5,121,389 | 0 | 64.0174 | 8,000,000 | 2023-10-18 |
| 562 | 2023-10-27 | 5,121,389 | 1,500 | 64.0174 | 8,000,000 | 2023-10-18 |
| 563 | 2023-10-26 | 5,119,889 | 500 | 63.9986 | 8,000,000 | 2023-10-18 |
| 564 | 2023-10-25 | 5,119,389 | -1,000 | 63.9924 | 8,000,000 | 2023-10-18 |
| 565 | 2023-10-24 | 5,120,389 | 0 | 64.0049 | 8,000,000 | 2023-10-18 |
| 566 | 2023-10-20 | 5,120,389 | 0 | 64.0049 | 8,000,000 | 2023-10-18 |
| 567 | 2023-10-19 | 5,120,389 | 1,000 | 64.0049 | 8,000,000 | 2023-10-18 |
| 568 | 2023-10-18 | 5,119,389 | 1,500 | 63.9924 | 8,000,000 | 2023-10-18 |
| 569 | 2023-10-17 | 5,117,889 | -2,000 | 63.9736 | 8,000,000 | 2023-07-24 |
| 570 | 2023-10-16 | 5,119,889 | -13,000 | 63.9986 | 8,000,000 | 2023-07-24 |
| 571 | 2023-10-13 | 5,132,889 | 10,000 | 64.1611 | 8,000,000 | 2023-07-24 |
| 572 | 2023-10-12 | 5,122,889 | 2,500 | 64.0361 | 8,000,000 | 2023-07-24 |
| 573 | 2023-10-11 | 5,120,389 | 0 | 64.0049 | 8,000,000 | 2023-07-24 |
| 574 | 2023-10-10 | 5,120,389 | -3,500 | 64.0049 | 8,000,000 | 2023-07-24 |
| 575 | 2023-10-09 | 5,123,889 | -1,500 | 64.0486 | 8,000,000 | 2023-07-24 |
| 576 | 2023-10-06 | 5,125,389 | -2,500 | 64.0674 | 8,000,000 | 2023-07-24 |
| 577 | 2023-10-05 | 5,127,889 | -12,000 | 64.0986 | 8,000,000 | 2023-07-24 |
| 578 | 2023-10-04 | 5,139,889 | -64,000 | 64.2486 | 8,000,000 | 2023-07-24 |
| 579 | 2023-10-03 | 5,203,889 | 26,500 | 65.0486 | 8,000,000 | 2023-07-24 |
| 580 | 2023-09-29 | 5,177,389 | 20,500 | 64.7174 | 8,000,000 | 2023-07-24 |
| 581 | 2023-09-28 | 5,156,889 | 0 | 64.4611 | 8,000,000 | 2023-07-24 |
| 582 | 2023-09-27 | 5,156,889 | 0 | 64.4611 | 8,000,000 | 2023-07-24 |
| 583 | 2023-09-26 | 5,156,889 | 7,000 | 64.4611 | 8,000,000 | 2023-07-24 |
| 584 | 2023-09-25 | 5,149,889 | -7,500 | 64.3736 | 8,000,000 | 2023-07-24 |
| 585 | 2023-09-22 | 5,157,389 | -8,000 | 64.4674 | 8,000,000 | 2023-07-24 |
| 586 | 2023-09-21 | 5,165,389 | -15,000 | 64.5674 | 8,000,000 | 2023-07-24 |
| 587 | 2023-09-20 | 5,180,389 | -3,000 | 64.7549 | 8,000,000 | 2023-07-24 |
| 588 | 2023-09-19 | 5,183,389 | -24,000 | 64.7924 | 8,000,000 | 2023-07-24 |
| 589 | 2023-09-18 | 5,207,389 | 0 | 65.0924 | 8,000,000 | 2023-07-24 |
| 590 | 2023-09-15 | 5,207,389 | -250 | 65.0924 | 8,000,000 | 2023-07-24 |
| 591 | 2023-09-14 | 5,207,639 | -1,500 | 65.0955 | 8,000,000 | 2023-07-24 |
| 592 | 2023-09-13 | 5,209,139 | -1,000 | 65.1142 | 8,000,000 | 2023-07-24 |
| 593 | 2023-09-12 | 5,210,139 | -3,000 | 65.1267 | 8,000,000 | 2023-07-24 |
| 594 | 2023-09-11 | 5,213,139 | 1,000 | 65.1642 | 8,000,000 | 2023-07-24 |
| 595 | 2023-09-07 | 5,212,139 | 2,500 | 65.1517 | 8,000,000 | 2023-07-24 |
| 596 | 2023-09-06 | 5,209,639 | -54,500 | 65.1205 | 8,000,000 | 2023-07-24 |
| 597 | 2023-09-05 | 5,264,139 | 0 | 65.8017 | 8,000,000 | 2023-07-24 |
| 598 | 2023-09-04 | 5,264,139 | -23,000 | 65.8017 | 8,000,000 | 2023-07-24 |
| 599 | 2023-08-31 | 5,287,139 | 0 | 66.0892 | 8,000,000 | 2023-07-24 |
| 600 | 2023-08-30 | 5,287,139 | 0 | 66.0892 | 8,000,000 | 2023-07-24 |
| 601 | 2023-08-29 | 5,287,139 | 0 | 66.0892 | 8,000,000 | 2023-07-24 |
| 602 | 2023-08-28 | 5,287,139 | 0 | 66.0892 | 8,000,000 | 2023-07-24 |
| 603 | 2023-08-25 | 5,287,139 | 15,000 | 66.0892 | 8,000,000 | 2023-07-24 |
| 604 | 2023-08-24 | 5,272,139 | 0 | 65.9017 | 8,000,000 | 2023-07-24 |
| 605 | 2023-08-23 | 5,272,139 | -29,000 | 65.9017 | 8,000,000 | 2023-07-24 |
| 606 | 2023-08-22 | 5,301,139 | 0 | 66.2642 | 8,000,000 | 2023-07-24 |
| 607 | 2023-08-21 | 5,301,139 | -2,000 | 66.2642 | 8,000,000 | 2023-07-24 |
| 608 | 2023-08-18 | 5,303,139 | 0 | 66.2892 | 8,000,000 | 2023-07-24 |
| 609 | 2023-08-17 | 5,303,139 | 0 | 66.2892 | 8,000,000 | 2023-07-24 |
| 610 | 2023-08-16 | 5,303,139 | 0 | 66.2892 | 8,000,000 | 2023-07-24 |
| 611 | 2023-08-15 | 5,303,139 | -6,500 | 66.2892 | 8,000,000 | 2023-07-24 |
| 612 | 2023-08-14 | 5,309,639 | 0 | 66.3705 | 8,000,000 | 2023-07-24 |
| 613 | 2023-08-11 | 5,309,639 | -20,000 | 66.3705 | 8,000,000 | 2023-07-24 |
| 614 | 2023-08-10 | 5,329,639 | 0 | 66.6205 | 8,000,000 | 2023-07-24 |
| 615 | 2023-08-09 | 5,329,639 | -2,000 | 66.6205 | 8,000,000 | 2023-07-24 |
| 616 | 2023-08-08 | 5,331,639 | 0 | 66.6455 | 8,000,000 | 2023-07-24 |
| 617 | 2023-08-07 | 5,331,639 | 0 | 66.6455 | 8,000,000 | 2023-07-24 |
| 618 | 2023-08-04 | 5,331,639 | 1,000 | 66.6455 | 8,000,000 | 2023-07-24 |
| 619 | 2023-08-03 | 5,330,639 | 0 | 66.6330 | 8,000,000 | 2023-07-24 |
| 620 | 2023-08-02 | 5,330,639 | -5,000 | 66.6330 | 8,000,000 | 2023-07-24 |
| 621 | 2023-08-01 | 5,335,639 | -9,000 | 66.6955 | 8,000,000 | 2023-07-24 |
| 622 | 2023-07-31 | 5,344,639 | 15,500 | 66.8080 | 8,000,000 | 2023-07-24 |
| 623 | 2023-07-28 | 5,329,139 | 1,000 | 66.6142 | 8,000,000 | 2023-07-24 |
| 624 | 2023-07-27 | 5,328,139 | -5,000 | 66.6017 | 8,000,000 | 2023-07-24 |
| 625 | 2023-07-26 | 5,333,139 | -5,000 | 66.6642 | 8,000,000 | 2023-07-24 |
| 626 | 2023-07-25 | 5,338,139 | -1,254,000 | 66.7267 | 8,000,000 | 2023-07-24 |
| 627 | 2023-07-24 | 6,592,139 | -10,000 | 82.4017 | 8,000,000 | 2023-07-24 |
| 628 | 2023-07-21 | 6,602,139 | 0 | 71.3745 | 9,250,000 | 2023-06-29 |
| 629 | 2023-07-20 | 6,602,139 | -2,000 | 71.3745 | 9,250,000 | 2023-06-29 |
| 630 | 2023-07-19 | 6,604,139 | 0 | 71.3961 | 9,250,000 | 2023-06-29 |
| 631 | 2023-07-18 | 6,604,139 | -1,000 | 71.3961 | 9,250,000 | 2023-06-29 |
| 632 | 2023-07-14 | 6,605,139 | 0 | 71.4069 | 9,250,000 | 2023-06-29 |
| 633 | 2023-07-13 | 6,605,139 | 25,000 | 71.4069 | 9,250,000 | 2023-06-29 |
| 634 | 2023-07-12 | 6,580,139 | -10,000 | 71.1366 | 9,250,000 | 2023-06-29 |
| 635 | 2023-07-11 | 6,590,139 | -16,000 | 71.2447 | 9,250,000 | 2023-06-29 |
| 636 | 2023-07-10 | 6,606,139 | 0 | 71.4177 | 9,250,000 | 2023-06-29 |
| 637 | 2023-07-07 | 6,606,139 | 500 | 71.4177 | 9,250,000 | 2023-06-29 |
| 638 | 2023-07-06 | 6,605,639 | 7,500 | 71.4123 | 9,250,000 | 2023-06-29 |
| 639 | 2023-07-05 | 6,598,139 | -11,500 | 71.3312 | 9,250,000 | 2023-06-29 |
| 640 | 2023-07-04 | 6,609,639 | -14,000 | 71.4556 | 9,250,000 | 2023-06-29 |
| 641 | 2023-07-03 | 6,623,639 | 0 | 71.6069 | 9,250,000 | 2023-06-29 |
| 642 | 2023-06-30 | 6,623,639 | 13,500 | 71.6069 | 9,250,000 | 2023-06-29 |
| 643 | 2023-06-29 | 6,610,139 | 0 | 71.4610 | 9,250,000 | 2023-06-29 |
| 644 | 2023-06-28 | 6,610,139 | -14,500 | 51.8442 | 12,750,000 | 2023-02-07 |
| 645 | 2023-06-27 | 6,624,639 | 10,000 | 51.9580 | 12,750,000 | 2023-02-07 |
| 646 | 2023-06-26 | 6,614,639 | -15,000 | 51.8795 | 12,750,000 | 2023-02-07 |
| 647 | 2023-06-23 | 6,629,639 | 500 | 51.9972 | 12,750,000 | 2023-02-07 |
| 648 | 2023-06-21 | 6,629,139 | 0 | 51.9932 | 12,750,000 | 2023-02-07 |
| 649 | 2023-06-20 | 6,629,139 | -9,000 | 51.9932 | 12,750,000 | 2023-02-07 |
| 650 | 2023-06-19 | 6,638,139 | 0 | 52.0638 | 12,750,000 | 2023-02-07 |
| 651 | 2023-06-16 | 6,638,139 | -7,500 | 52.0638 | 12,750,000 | 2023-02-07 |
| 652 | 2023-06-15 | 6,645,639 | 19,500 | 52.1227 | 12,750,000 | 2023-02-07 |
| 653 | 2023-06-14 | 6,626,139 | 10,000 | 51.9697 | 12,750,000 | 2023-02-07 |
| 654 | 2023-06-13 | 6,616,139 | 0 | 51.8913 | 12,750,000 | 2023-02-07 |
| 655 | 2023-06-12 | 6,616,139 | 0 | 51.8913 | 12,750,000 | 2023-02-07 |
| 656 | 2023-06-09 | 6,616,139 | 0 | 51.8913 | 12,750,000 | 2023-02-07 |
| 657 | 2023-06-08 | 6,616,139 | -5,000 | 51.8913 | 12,750,000 | 2023-02-07 |
| 658 | 2023-06-07 | 6,621,139 | -1,000 | 51.9305 | 12,750,000 | 2023-02-07 |
| 659 | 2023-06-06 | 6,622,139 | 0 | 51.9383 | 12,750,000 | 2023-02-07 |
| 660 | 2023-06-05 | 6,622,139 | 16,500 | 51.9383 | 12,750,000 | 2023-02-07 |
| 661 | 2023-06-02 | 6,605,639 | 2,000 | 51.8089 | 12,750,000 | 2023-02-07 |
| 662 | 2023-06-01 | 6,603,639 | 3,500 | 51.7932 | 12,750,000 | 2023-02-07 |
| 663 | 2023-05-31 | 6,600,139 | 0 | 51.7658 | 12,750,000 | 2023-02-07 |
| 664 | 2023-05-30 | 6,600,139 | -5,000 | 51.7658 | 12,750,000 | 2023-02-07 |
| 665 | 2023-05-29 | 6,605,139 | -4,000 | 51.8050 | 12,750,000 | 2023-02-07 |
| 666 | 2023-05-25 | 6,609,139 | 0 | 51.8364 | 12,750,000 | 2023-02-07 |
| 667 | 2023-05-24 | 6,609,139 | 0 | 51.8364 | 12,750,000 | 2023-02-07 |
| 668 | 2023-05-23 | 6,609,139 | 0 | 51.8364 | 12,750,000 | 2023-02-07 |
| 669 | 2023-05-22 | 6,609,139 | -2,000 | 51.8364 | 12,750,000 | 2023-02-07 |
| 670 | 2023-05-19 | 6,611,139 | 0 | 51.8521 | 12,750,000 | 2023-02-07 |
| 671 | 2023-05-18 | 6,611,139 | 0 | 51.8521 | 12,750,000 | 2023-02-07 |
| 672 | 2023-05-17 | 6,611,139 | -500 | 51.8521 | 12,750,000 | 2023-02-07 |
| 673 | 2023-05-16 | 6,611,639 | 1,500 | 51.8560 | 12,750,000 | 2023-02-07 |
| 674 | 2023-05-15 | 6,610,139 | -10,000 | 51.8442 | 12,750,000 | 2023-02-07 |
| 675 | 2023-05-12 | 6,620,139 | -2,000 | 51.9227 | 12,750,000 | 2023-02-07 |
| 676 | 2023-05-11 | 6,622,139 | 1,000 | 51.9383 | 12,750,000 | 2023-02-07 |
| 677 | 2023-05-10 | 6,621,139 | -8,000 | 51.9305 | 12,750,000 | 2023-02-07 |
| 678 | 2023-05-09 | 6,629,139 | 12,500 | 51.9932 | 12,750,000 | 2023-02-07 |
| 679 | 2023-05-08 | 6,616,639 | 20,000 | 51.8952 | 12,750,000 | 2023-02-07 |
| 680 | 2023-05-05 | 6,596,639 | 32,500 | 51.7383 | 12,750,000 | 2023-02-07 |
| 681 | 2023-05-04 | 6,564,139 | 0 | 51.4834 | 12,750,000 | 2023-02-07 |
| 682 | 2023-05-03 | 6,564,139 | -51,000 | 51.4834 | 12,750,000 | 2023-02-07 |
| 683 | 2023-05-02 | 6,615,139 | -2,000 | 51.8834 | 12,750,000 | 2023-02-07 |
| 684 | 2023-04-28 | 6,617,139 | 9,500 | 51.8991 | 12,750,000 | 2023-02-07 |
| 685 | 2023-04-27 | 6,607,639 | 0 | 51.8246 | 12,750,000 | 2023-02-07 |
| 686 | 2023-04-26 | 6,607,639 | 5,000 | 51.8246 | 12,750,000 | 2023-02-07 |
| 687 | 2023-04-25 | 6,602,639 | 0 | 51.7854 | 12,750,000 | 2023-02-07 |
| 688 | 2023-04-24 | 6,602,639 | -2,500 | 51.7854 | 12,750,000 | 2023-02-07 |
| 689 | 2023-04-21 | 6,605,139 | 0 | 51.8050 | 12,750,000 | 2023-02-07 |
| 690 | 2023-04-20 | 6,605,139 | 0 | 51.8050 | 12,750,000 | 2023-02-07 |
| 691 | 2023-04-19 | 6,605,139 | 0 | 51.8050 | 12,750,000 | 2023-02-07 |
| 692 | 2023-04-18 | 6,605,139 | -5,000 | 51.8050 | 12,750,000 | 2023-02-07 |
| 693 | 2023-04-17 | 6,610,139 | -47,500 | 51.8442 | 12,750,000 | 2023-02-07 |
| 694 | 2023-04-14 | 6,657,639 | -50,000 | 52.2168 | 12,750,000 | 2023-02-07 |
| 695 | 2023-04-13 | 6,707,639 | 0 | 52.6089 | 12,750,000 | 2023-02-07 |
| 696 | 2023-04-12 | 6,707,639 | -2,500 | 52.6089 | 12,750,000 | 2023-02-07 |
| 697 | 2023-04-11 | 6,710,139 | -73,000 | 52.6285 | 12,750,000 | 2023-02-07 |
| 698 | 2023-04-06 | 6,783,139 | -24,000 | 53.2011 | 12,750,000 | 2023-02-07 |
| 699 | 2023-04-04 | 6,807,139 | -46,000 | 53.3893 | 12,750,000 | 2023-02-07 |
| 700 | 2023-04-03 | 6,853,139 | 0 | 53.7501 | 12,750,000 | 2023-02-07 |
| 701 | 2023-03-31 | 6,853,139 | -29,000 | 53.7501 | 12,750,000 | 2023-02-07 |
| 702 | 2023-03-30 | 6,882,139 | -29,000 | 53.9776 | 12,750,000 | 2023-02-07 |
| 703 | 2023-03-29 | 6,911,139 | 2,000 | 54.2050 | 12,750,000 | 2023-02-07 |
| 704 | 2023-03-28 | 6,909,139 | 0 | 54.1893 | 12,750,000 | 2023-02-07 |
| 705 | 2023-03-27 | 6,909,139 | -5,000 | 54.1893 | 12,750,000 | 2023-02-07 |
| 706 | 2023-03-24 | 6,914,139 | 1,500 | 54.2285 | 12,750,000 | 2023-02-07 |
| 707 | 2023-03-23 | 6,912,639 | 0 | 54.2168 | 12,750,000 | 2023-02-07 |
| 708 | 2023-03-22 | 6,912,639 | 23,500 | 54.2168 | 12,750,000 | 2023-02-07 |
| 709 | 2023-03-21 | 6,889,139 | 68,000 | 54.0325 | 12,750,000 | 2023-02-07 |
| 710 | 2023-03-20 | 6,821,139 | 48,000 | 53.4991 | 12,750,000 | 2023-02-07 |
| 711 | 2023-03-17 | 6,773,139 | 22,500 | 53.1227 | 12,750,000 | 2023-02-07 |
| 712 | 2023-03-16 | 6,750,639 | 38,500 | 52.9462 | 12,750,000 | 2023-02-07 |
| 713 | 2023-03-15 | 6,712,139 | 0 | 52.6442 | 12,750,000 | 2023-02-07 |
| 714 | 2023-03-14 | 6,712,139 | 6,000 | 52.6442 | 12,750,000 | 2023-02-07 |
| 715 | 2023-03-13 | 6,706,139 | 0 | 52.5972 | 12,750,000 | 2023-02-07 |
| 716 | 2023-03-10 | 6,706,139 | 10,000 | 52.5972 | 12,750,000 | 2023-02-07 |
| 717 | 2023-03-09 | 6,696,139 | -1,000 | 52.5187 | 12,750,000 | 2023-02-07 |
| 718 | 2023-03-08 | 6,697,139 | -24,000 | 52.5266 | 12,750,000 | 2023-02-07 |
| 719 | 2023-03-07 | 6,721,139 | -28,000 | 52.7148 | 12,750,000 | 2023-02-07 |
| 720 | 2023-03-06 | 6,749,139 | -10,000 | 52.9344 | 12,750,000 | 2023-02-07 |
| 721 | 2023-03-03 | 6,759,139 | -73,000 | 53.0129 | 12,750,000 | 2023-02-07 |
| 722 | 2023-03-02 | 6,832,139 | 592,000 | 53.5854 | 12,750,000 | 2023-02-07 |
| 723 | 2023-03-01 | 6,240,139 | 0 | 48.9423 | 12,750,000 | 2023-02-07 |
| 724 | 2023-02-28 | 6,240,139 | 5,000 | 48.9423 | 12,750,000 | 2023-02-07 |
| 725 | 2023-02-27 | 6,235,139 | 63,000 | 48.9031 | 12,750,000 | 2023-02-07 |
| 726 | 2023-02-24 | 6,172,139 | 310,000 | 48.4089 | 12,750,000 | 2023-02-07 |
| 727 | 2023-02-23 | 5,862,139 | -100,000 | 45.9776 | 12,750,000 | 2023-02-07 |
| 728 | 2023-02-22 | 5,962,139 | 0 | 46.7619 | 12,750,000 | 2023-02-07 |
| 729 | 2023-02-21 | 5,962,139 | 0 | 46.7619 | 12,750,000 | 2023-02-07 |
| 730 | 2023-02-20 | 5,962,139 | -6,000 | 46.7619 | 12,750,000 | 2023-02-07 |
| 731 | 2023-02-17 | 5,968,139 | 0 | 46.8089 | 12,750,000 | 2023-02-07 |
| 732 | 2023-02-16 | 5,968,139 | -10,000 | 46.8089 | 12,750,000 | 2023-02-07 |
| 733 | 2023-02-15 | 5,978,139 | -215,500 | 46.8874 | 12,750,000 | 2023-02-07 |
| 734 | 2023-02-14 | 6,193,639 | 170,000 | 48.5776 | 12,750,000 | 2023-02-07 |
| 735 | 2023-02-13 | 6,023,639 | -25,750 | 47.2442 | 12,750,000 | 2023-02-07 |
| 736 | 2023-02-10 | 6,049,389 | -20,000 | 47.4462 | 12,750,000 | 2023-02-07 |
| 737 | 2023-02-09 | 6,069,389 | 0 | 47.6031 | 12,750,000 | 2023-02-07 |
| 738 | 2023-02-08 | 6,069,389 | 39,000 | 47.6031 | 12,750,000 | 2023-02-07 |
| 739 | 2023-02-07 | 6,030,389 | 136,000 | 47.2972 | 12,750,000 | 2023-02-07 |
| 740 | 2023-02-06 | 5,894,389 | 1,000 | 46.2305 | 12,750,000 | 2023-02-06 |
| 741 | 2023-02-03 | 5,893,389 | 0 | 47.1471 | 12,500,000 | 2023-02-03 |
| 742 | 2023-02-02 | 5,893,389 | 16,500 | 48.1093 | 12,250,000 | 2023-02-02 |
| 743 | 2023-02-01 | 5,876,889 | -6,500 | 52.2390 | 11,250,000 | 2022-12-12 |
| 744 | 2023-01-31 | 5,883,389 | 0 | 52.2968 | 11,250,000 | 2022-12-12 |
| 745 | 2023-01-30 | 5,883,389 | 0 | 52.2968 | 11,250,000 | 2022-12-12 |
| 746 | 2023-01-27 | 5,883,389 | -500 | 52.2968 | 11,250,000 | 2022-12-12 |
| 747 | 2023-01-26 | 5,883,889 | 4,000 | 52.3012 | 11,250,000 | 2022-12-12 |
| 748 | 2023-01-20 | 5,879,889 | -6,000 | 52.2657 | 11,250,000 | 2022-12-12 |
| 749 | 2023-01-19 | 5,885,889 | 25,000 | 52.3190 | 11,250,000 | 2022-12-12 |
| 750 | 2023-01-18 | 5,860,889 | -9,500 | 52.0968 | 11,250,000 | 2022-12-12 |
| 751 | 2023-01-17 | 5,870,389 | -10,500 | 52.1812 | 11,250,000 | 2022-12-12 |
| 752 | 2023-01-16 | 5,880,889 | -13,000 | 52.2746 | 11,250,000 | 2022-12-12 |
| 753 | 2023-01-13 | 5,893,889 | 3,000 | 52.3901 | 11,250,000 | 2022-12-12 |
| 754 | 2023-01-12 | 5,890,889 | -3,000 | 52.3635 | 11,250,000 | 2022-12-12 |
| 755 | 2023-01-11 | 5,893,889 | 0 | 52.3901 | 11,250,000 | 2022-12-12 |
| 756 | 2023-01-10 | 5,893,889 | 3,000 | 52.3901 | 11,250,000 | 2022-12-12 |
| 757 | 2023-01-09 | 5,890,889 | 29,000 | 52.3635 | 11,250,000 | 2022-12-12 |
| 758 | 2023-01-06 | 5,861,889 | 10,000 | 52.1057 | 11,250,000 | 2022-12-12 |
| 759 | 2023-01-05 | 5,851,889 | -20,000 | 52.0168 | 11,250,000 | 2022-12-12 |
| 760 | 2023-01-04 | 5,871,889 | -5,000 | 52.1946 | 11,250,000 | 2022-12-12 |
| 761 | 2023-01-03 | 5,876,889 | 10,500 | 52.2390 | 11,250,000 | 2022-12-12 |
| 762 | 2022-12-30 | 5,866,389 | -13,500 | 52.1457 | 11,250,000 | 2022-12-12 |
| 763 | 2022-12-29 | 5,879,889 | 0 | 52.2657 | 11,250,000 | 2022-12-12 |
| 764 | 2022-12-28 | 5,879,889 | 0 | 52.2657 | 11,250,000 | 2022-12-12 |
| 765 | 2022-12-23 | 5,879,889 | 0 | 52.2657 | 11,250,000 | 2022-12-12 |
| 766 | 2022-12-22 | 5,879,889 | -5,000 | 52.2657 | 11,250,000 | 2022-12-12 |
| 767 | 2022-12-21 | 5,884,889 | 0 | 52.3101 | 11,250,000 | 2022-12-12 |
| 768 | 2022-12-20 | 5,884,889 | -17,000 | 52.3101 | 11,250,000 | 2022-12-12 |
| 769 | 2022-12-19 | 5,901,889 | -30,000 | 52.4612 | 11,250,000 | 2022-12-12 |
| 770 | 2022-12-16 | 5,931,889 | 10,000 | 52.7279 | 11,250,000 | 2022-12-12 |
| 771 | 2022-12-15 | 5,921,889 | 2,000 | 52.6390 | 11,250,000 | 2022-12-12 |
| 772 | 2022-12-14 | 5,919,889 | 2,500 | 52.6212 | 11,250,000 | 2022-12-12 |
| 773 | 2022-12-13 | 5,917,389 | 15,000 | 52.5990 | 11,250,000 | 2022-12-12 |
| 774 | 2022-12-12 | 5,902,389 | 2,500 | 52.4657 | 11,250,000 | 2022-12-12 |
| 775 | 2022-12-09 | 5,899,889 | 34,500 | 69.4105 | 8,500,000 | 2022-09-09 |
| 776 | 2022-12-08 | 5,865,389 | 0 | 69.0046 | 8,500,000 | 2022-09-09 |
| 777 | 2022-12-07 | 5,865,389 | 0 | 69.0046 | 8,500,000 | 2022-09-09 |
| 778 | 2022-12-06 | 5,865,389 | -20,000 | 69.0046 | 8,500,000 | 2022-09-09 |
| 779 | 2022-12-05 | 5,885,389 | -6,500 | 69.2399 | 8,500,000 | 2022-09-09 |
| 780 | 2022-12-02 | 5,891,889 | 3,000 | 69.3163 | 8,500,000 | 2022-09-09 |
| 781 | 2022-12-01 | 5,888,889 | -11,000 | 69.2810 | 8,500,000 | 2022-09-09 |
| 782 | 2022-11-30 | 5,899,889 | 7,000 | 69.4105 | 8,500,000 | 2022-09-09 |
| 783 | 2022-11-29 | 5,892,889 | 3,000 | 69.3281 | 8,500,000 | 2022-09-09 |
| 784 | 2022-11-28 | 5,889,889 | 29,000 | 69.2928 | 8,500,000 | 2022-09-09 |
| 785 | 2022-11-25 | 5,860,889 | 0 | 68.9516 | 8,500,000 | 2022-09-09 |
| 786 | 2022-11-24 | 5,860,889 | 0 | 68.9516 | 8,500,000 | 2022-09-09 |
| 787 | 2022-11-23 | 5,860,889 | 3,000 | 68.9516 | 8,500,000 | 2022-09-09 |
| 788 | 2022-11-22 | 5,857,889 | -6,500 | 68.9163 | 8,500,000 | 2022-09-09 |
| 789 | 2022-11-21 | 5,864,389 | 8,000 | 68.9928 | 8,500,000 | 2022-09-09 |
| 790 | 2022-11-18 | 5,856,389 | 0 | 68.8987 | 8,500,000 | 2022-09-09 |
| 791 | 2022-11-17 | 5,856,389 | -1,500 | 68.8987 | 8,500,000 | 2022-09-09 |
| 792 | 2022-11-16 | 5,857,889 | 0 | 68.9163 | 8,500,000 | 2022-09-09 |
| 793 | 2022-11-15 | 5,857,889 | 0 | 68.9163 | 8,500,000 | 2022-09-09 |
| 794 | 2022-11-14 | 5,857,889 | -2,000 | 68.9163 | 8,500,000 | 2022-09-09 |
| 795 | 2022-11-11 | 5,859,889 | 0 | 68.9399 | 8,500,000 | 2022-09-09 |
| 796 | 2022-11-10 | 5,859,889 | 0 | 68.9399 | 8,500,000 | 2022-09-09 |
| 797 | 2022-11-09 | 5,859,889 | 1,500 | 68.9399 | 8,500,000 | 2022-09-09 |
| 798 | 2022-11-08 | 5,858,389 | 1,500 | 68.9222 | 8,500,000 | 2022-09-09 |
| 799 | 2022-11-07 | 5,856,889 | -13,000 | 68.9046 | 8,500,000 | 2022-09-09 |
| 800 | 2022-11-04 | 5,869,889 | 2,000 | 69.0575 | 8,500,000 | 2022-09-09 |
| 801 | 2022-11-03 | 5,867,889 | -2,000 | 69.0340 | 8,500,000 | 2022-09-09 |
| 802 | 2022-11-02 | 5,869,889 | -3,000 | 69.0575 | 8,500,000 | 2022-09-09 |
| 803 | 2022-11-01 | 5,872,889 | -20,000 | 69.0928 | 8,500,000 | 2022-09-09 |
| 804 | 2022-10-31 | 5,892,889 | -3,000 | 69.3281 | 8,500,000 | 2022-09-09 |
| 805 | 2022-10-28 | 5,895,889 | -10,000 | 69.3634 | 8,500,000 | 2022-09-09 |
| 806 | 2022-10-27 | 5,905,889 | 0 | 69.4810 | 8,500,000 | 2022-09-09 |
| 807 | 2022-10-26 | 5,905,889 | -3,500 | 69.4810 | 8,500,000 | 2022-09-09 |
| 808 | 2022-10-25 | 5,909,389 | 0 | 69.5222 | 8,500,000 | 2022-09-09 |
| 809 | 2022-10-24 | 5,909,389 | 0 | 69.5222 | 8,500,000 | 2022-09-09 |
| 810 | 2022-10-21 | 5,909,389 | 2,000 | 69.5222 | 8,500,000 | 2022-09-09 |
| 811 | 2022-10-20 | 5,907,389 | 0 | 69.4987 | 8,500,000 | 2022-09-09 |
| 812 | 2022-10-19 | 5,907,389 | 20,000 | 69.4987 | 8,500,000 | 2022-09-09 |
| 813 | 2022-10-18 | 5,887,389 | 500 | 69.2634 | 8,500,000 | 2022-09-09 |
| 814 | 2022-10-17 | 5,886,889 | 0 | 69.2575 | 8,500,000 | 2022-09-09 |
| 815 | 2022-10-14 | 5,886,889 | -2,000 | 69.2575 | 8,500,000 | 2022-09-09 |
| 816 | 2022-10-13 | 5,888,889 | -25,000 | 69.2810 | 8,500,000 | 2022-09-09 |
| 817 | 2022-10-12 | 5,913,889 | -39,000 | 69.5752 | 8,500,000 | 2022-09-09 |
| 818 | 2022-10-11 | 5,952,889 | 0 | 70.0340 | 8,500,000 | 2022-09-09 |
| 819 | 2022-10-10 | 5,952,889 | 0 | 70.0340 | 8,500,000 | 2022-09-09 |
| 820 | 2022-10-07 | 5,952,889 | -9,000 | 70.0340 | 8,500,000 | 2022-09-09 |
| 821 | 2022-10-06 | 5,961,889 | 0 | 70.1399 | 8,500,000 | 2022-09-09 |
| 822 | 2022-10-05 | 5,961,889 | 0 | 70.1399 | 8,500,000 | 2022-09-09 |
| 823 | 2022-10-03 | 5,961,889 | -26,500 | 70.1399 | 8,500,000 | 2022-09-09 |
| 824 | 2022-09-30 | 5,988,389 | -12,000 | 70.4516 | 8,500,000 | 2022-09-09 |
| 825 | 2022-09-29 | 6,000,389 | -3,000 | 70.5928 | 8,500,000 | 2022-09-09 |
| 826 | 2022-09-28 | 6,003,389 | -8,500 | 70.6281 | 8,500,000 | 2022-09-09 |
| 827 | 2022-09-27 | 6,011,889 | -4,000 | 70.7281 | 8,500,000 | 2022-09-09 |
| 828 | 2022-09-26 | 6,015,889 | 0 | 70.7752 | 8,500,000 | 2022-09-09 |
| 829 | 2022-09-23 | 6,015,889 | 0 | 70.7752 | 8,500,000 | 2022-09-09 |
| 830 | 2022-09-22 | 6,015,889 | 0 | 70.7752 | 8,500,000 | 2022-09-09 |
| 831 | 2022-09-21 | 6,015,889 | 0 | 70.7752 | 8,500,000 | 2022-09-09 |
| 832 | 2022-09-20 | 6,015,889 | 16,500 | 70.7752 | 8,500,000 | 2022-09-09 |
| 833 | 2022-09-19 | 5,999,389 | -13,000 | 70.5810 | 8,500,000 | 2022-09-09 |
| 834 | 2022-09-16 | 6,012,389 | -12,000 | 70.7340 | 8,500,000 | 2022-09-09 |
| 835 | 2022-09-15 | 6,024,389 | -17,000 | 70.8752 | 8,500,000 | 2022-09-09 |
| 836 | 2022-09-14 | 6,041,389 | 1,000 | 71.0752 | 8,500,000 | 2022-09-09 |
| 837 | 2022-09-13 | 6,040,389 | -14,500 | 71.0634 | 8,500,000 | 2022-09-09 |
| 838 | 2022-09-09 | 6,054,889 | 67,000 | 71.2340 | 8,500,000 | 2022-09-09 |
| 839 | 2022-09-08 | 5,987,889 | 5,000 | 72.5805 | 8,250,000 | 2022-08-09 |
| 840 | 2022-09-07 | 5,982,889 | 0 | 72.5199 | 8,250,000 | 2022-08-09 |
| 841 | 2022-09-06 | 5,982,889 | 10,500 | 72.5199 | 8,250,000 | 2022-08-09 |
| 842 | 2022-09-05 | 5,972,389 | 17,000 | 72.3926 | 8,250,000 | 2022-08-09 |
| 843 | 2022-09-02 | 5,955,389 | 54,000 | 72.1865 | 8,250,000 | 2022-08-09 |
| 844 | 2022-09-01 | 5,901,389 | 3,000 | 71.5320 | 8,250,000 | 2022-08-09 |
| 845 | 2022-08-31 | 5,898,389 | 0 | 71.4956 | 8,250,000 | 2022-08-09 |
| 846 | 2022-08-30 | 5,898,389 | -3,500 | 71.4956 | 8,250,000 | 2022-08-09 |
| 847 | 2022-08-29 | 5,901,889 | -1,000 | 71.5380 | 8,250,000 | 2022-08-09 |
| 848 | 2022-08-26 | 5,902,889 | -67,500 | 71.5502 | 8,250,000 | 2022-08-09 |
| 849 | 2022-08-25 | 5,970,389 | -3,000 | 72.3684 | 8,250,000 | 2022-08-09 |
| 850 | 2022-08-24 | 5,973,389 | 0 | 72.4047 | 8,250,000 | 2022-08-09 |
| 851 | 2022-08-23 | 5,973,389 | 0 | 72.4047 | 8,250,000 | 2022-08-09 |
| 852 | 2022-08-22 | 5,973,389 | 500 | 72.4047 | 8,250,000 | 2022-08-09 |
| 853 | 2022-08-19 | 5,972,889 | 4,500 | 72.3987 | 8,250,000 | 2022-08-09 |
| 854 | 2022-08-18 | 5,968,389 | 1,500 | 72.3441 | 8,250,000 | 2022-08-09 |
| 855 | 2022-08-17 | 5,966,889 | 0 | 72.3259 | 8,250,000 | 2022-08-09 |
| 856 | 2022-08-16 | 5,966,889 | -24,500 | 72.3259 | 8,250,000 | 2022-08-09 |
| 857 | 2022-08-15 | 5,991,389 | 0 | 72.6229 | 8,250,000 | 2022-08-09 |
| 858 | 2022-08-12 | 5,991,389 | 0 | 72.6229 | 8,250,000 | 2022-08-09 |
| 859 | 2022-08-11 | 5,991,389 | 10,000 | 72.6229 | 8,250,000 | 2022-08-09 |
| 860 | 2022-08-10 | 5,981,389 | -5,500 | 72.5017 | 8,250,000 | 2022-08-09 |
| 861 | 2022-08-09 | 5,986,889 | -90,000 | 72.5684 | 8,250,000 | 2022-08-09 |
| 862 | 2022-08-08 | 6,076,889 | 35,000 | 75.9611 | 8,000,000 | 2022-07-29 |
| 863 | 2022-08-05 | 6,041,889 | 1,000 | 75.5236 | 8,000,000 | 2022-07-29 |
| 864 | 2022-08-04 | 6,040,889 | 11,000 | 75.5111 | 8,000,000 | 2022-07-29 |
| 865 | 2022-08-03 | 6,029,889 | 0 | 75.3736 | 8,000,000 | 2022-07-29 |
| 866 | 2022-08-02 | 6,029,889 | 32,500 | 75.3736 | 8,000,000 | 2022-07-29 |
| 867 | 2022-08-01 | 5,997,389 | 20,000 | 74.9674 | 8,000,000 | 2022-07-29 |
| 868 | 2022-07-29 | 5,977,389 | 299,500 | 74.7174 | 8,000,000 | 2022-07-29 |
| 869 | 2022-07-28 | 5,677,889 | 7,500 | 73.2631 | 7,750,000 | 2022-07-25 |
| 870 | 2022-07-27 | 5,670,389 | -3,500 | 73.1663 | 7,750,000 | 2022-07-25 |
| 871 | 2022-07-26 | 5,673,889 | -500 | 73.2115 | 7,750,000 | 2022-07-25 |
| 872 | 2022-07-25 | 5,674,389 | -22,000 | 73.2179 | 7,750,000 | 2022-07-25 |
| 873 | 2022-07-22 | 5,696,389 | -70,000 | 61.5826 | 9,250,000 | 2022-05-30 |
| 874 | 2022-07-21 | 5,766,389 | 10,000 | 62.3393 | 9,250,000 | 2022-05-30 |
| 875 | 2022-07-20 | 5,756,389 | -4,000 | 62.2312 | 9,250,000 | 2022-05-30 |
| 876 | 2022-07-19 | 5,760,389 | -28,000 | 62.2745 | 9,250,000 | 2022-05-30 |
| 877 | 2022-07-18 | 5,788,389 | 1,000 | 62.5772 | 9,250,000 | 2022-05-30 |
| 878 | 2022-07-15 | 5,787,389 | 24,000 | 62.5664 | 9,250,000 | 2022-05-30 |
| 879 | 2022-07-14 | 5,763,389 | -7,500 | 62.3069 | 9,250,000 | 2022-05-30 |
| 880 | 2022-07-13 | 5,770,889 | -10,500 | 62.3880 | 9,250,000 | 2022-05-30 |
| 881 | 2022-07-12 | 5,781,389 | -15,000 | 62.5015 | 9,250,000 | 2022-05-30 |
| 882 | 2022-07-11 | 5,796,389 | 20,000 | 62.6637 | 9,250,000 | 2022-05-30 |
| 883 | 2022-07-08 | 5,776,389 | 41,500 | 62.4474 | 9,250,000 | 2022-05-30 |
| 884 | 2022-07-07 | 5,734,889 | 9,500 | 61.9988 | 9,250,000 | 2022-05-30 |
| 885 | 2022-07-06 | 5,725,389 | -500 | 61.8961 | 9,250,000 | 2022-05-30 |
| 886 | 2022-07-05 | 5,725,889 | -39,500 | 61.9015 | 9,250,000 | 2022-05-30 |
| 887 | 2022-07-04 | 5,765,389 | 1,000 | 62.3285 | 9,250,000 | 2022-05-30 |
| 888 | 2022-06-30 | 5,764,389 | -8,500 | 62.3177 | 9,250,000 | 2022-05-30 |
| 889 | 2022-06-29 | 5,772,889 | 1,000 | 62.4096 | 9,250,000 | 2022-05-30 |
| 890 | 2022-06-28 | 5,771,889 | 3,000 | 62.3988 | 9,250,000 | 2022-05-30 |
| 891 | 2022-06-27 | 5,768,889 | -87,000 | 62.3664 | 9,250,000 | 2022-05-30 |
| 892 | 2022-06-24 | 5,855,889 | 93,000 | 63.3069 | 9,250,000 | 2022-05-30 |
| 893 | 2022-06-23 | 5,762,889 | -1,000 | 62.3015 | 9,250,000 | 2022-05-30 |
| 894 | 2022-06-22 | 5,763,889 | 39,500 | 62.3123 | 9,250,000 | 2022-05-30 |
| 895 | 2022-06-21 | 5,724,389 | 500 | 61.8853 | 9,250,000 | 2022-05-30 |
| 896 | 2022-06-20 | 5,723,889 | -28,500 | 61.8799 | 9,250,000 | 2022-05-30 |
| 897 | 2022-06-17 | 5,752,389 | 0 | 62.1880 | 9,250,000 | 2022-05-30 |
| 898 | 2022-06-16 | 5,752,389 | 4,500 | 62.1880 | 9,250,000 | 2022-05-30 |
| 899 | 2022-06-15 | 5,747,889 | -5,000 | 62.1393 | 9,250,000 | 2022-05-30 |
| 900 | 2022-06-14 | 5,752,889 | 2,500 | 62.1934 | 9,250,000 | 2022-05-30 |
| 901 | 2022-06-13 | 5,750,389 | 4,500 | 62.1664 | 9,250,000 | 2022-05-30 |
| 902 | 2022-06-10 | 5,745,889 | -112,500 | 62.1177 | 9,250,000 | 2022-05-30 |
| 903 | 2022-06-09 | 5,858,389 | -23,000 | 63.3339 | 9,250,000 | 2022-05-30 |
| 904 | 2022-06-08 | 5,881,389 | -54,500 | 63.5826 | 9,250,000 | 2022-05-30 |
| 905 | 2022-06-07 | 5,935,889 | -7,500 | 64.1718 | 9,250,000 | 2022-05-30 |
| 906 | 2022-06-06 | 5,943,389 | -4,000 | 64.2529 | 9,250,000 | 2022-05-30 |
| 907 | 2022-06-02 | 5,947,389 | -28,000 | 64.2961 | 9,250,000 | 2022-05-30 |
| 908 | 2022-06-01 | 5,975,389 | -246,500 | 64.5988 | 9,250,000 | 2022-05-30 |
| 909 | 2022-05-31 | 6,221,889 | -96,500 | 67.2637 | 9,250,000 | 2022-05-30 |
| 910 | 2022-05-30 | 6,318,389 | 0 | 68.3069 | 9,250,000 | 2022-05-30 |
| 911 | 2022-05-27 | 6,318,389 | -19,500 | 60.1751 | 10,500,000 | 2022-04-01 |
| 912 | 2022-05-26 | 6,337,889 | 0 | 60.3608 | 10,500,000 | 2022-04-01 |
| 913 | 2022-05-25 | 6,337,889 | -21,500 | 60.3608 | 10,500,000 | 2022-04-01 |
| 914 | 2022-05-24 | 6,359,389 | -30,000 | 60.5656 | 10,500,000 | 2022-04-01 |
| 915 | 2022-05-23 | 6,389,389 | 1,000 | 60.8513 | 10,500,000 | 2022-04-01 |
| 916 | 2022-05-20 | 6,388,389 | -34,500 | 60.8418 | 10,500,000 | 2022-04-01 |
| 917 | 2022-05-19 | 6,422,889 | -126,000 | 61.1704 | 10,500,000 | 2022-04-01 |
| 918 | 2022-05-18 | 6,548,889 | -53,500 | 62.3704 | 10,500,000 | 2022-04-01 |
| 919 | 2022-05-17 | 6,602,389 | -71,500 | 62.8799 | 10,500,000 | 2022-04-01 |
| 920 | 2022-05-16 | 6,673,889 | -50,000 | 63.5608 | 10,500,000 | 2022-04-01 |
| 921 | 2022-05-13 | 6,723,889 | -5,000 | 64.0370 | 10,500,000 | 2022-04-01 |
| 922 | 2022-05-12 | 6,728,889 | 7,000 | 64.0847 | 10,500,000 | 2022-04-01 |
| 923 | 2022-05-11 | 6,721,889 | -3,500 | 64.0180 | 10,500,000 | 2022-04-01 |
| 924 | 2022-05-10 | 6,725,389 | -84,500 | 64.0513 | 10,500,000 | 2022-04-01 |
| 925 | 2022-05-06 | 6,809,889 | 2,500 | 64.8561 | 10,500,000 | 2022-04-01 |
| 926 | 2022-05-05 | 6,807,389 | -37,500 | 64.8323 | 10,500,000 | 2022-04-01 |
| 927 | 2022-05-04 | 6,844,889 | -46,500 | 65.1894 | 10,500,000 | 2022-04-01 |
| 928 | 2022-05-03 | 6,891,389 | 0 | 65.6323 | 10,500,000 | 2022-04-01 |
| 929 | 2022-04-29 | 6,891,389 | 11,000 | 65.6323 | 10,500,000 | 2022-04-01 |
| 930 | 2022-04-28 | 6,880,389 | 20,000 | 65.5275 | 10,500,000 | 2022-04-01 |
| 931 | 2022-04-27 | 6,860,389 | -16,500 | 65.3370 | 10,500,000 | 2022-04-01 |
| 932 | 2022-04-26 | 6,876,889 | -49,500 | 65.4942 | 10,500,000 | 2022-04-01 |
| 933 | 2022-04-25 | 6,926,389 | -204,500 | 65.9656 | 10,500,000 | 2022-04-01 |
| 934 | 2022-04-22 | 7,130,889 | -111,500 | 67.9132 | 10,500,000 | 2022-04-01 |
| 935 | 2022-04-21 | 7,242,389 | 14,000 | 68.9751 | 10,500,000 | 2022-04-01 |
| 936 | 2022-04-20 | 7,228,389 | 14,000 | 68.8418 | 10,500,000 | 2022-04-01 |
| 937 | 2022-04-19 | 7,214,389 | -58,000 | 68.7085 | 10,500,000 | 2022-04-01 |
| 938 | 2022-04-14 | 7,272,389 | 96,500 | 69.2608 | 10,500,000 | 2022-04-01 |
| 939 | 2022-04-13 | 7,175,889 | 74,000 | 68.3418 | 10,500,000 | 2022-04-01 |
| 940 | 2022-04-12 | 7,101,889 | -8,000 | 67.6370 | 10,500,000 | 2022-04-01 |
| 941 | 2022-04-11 | 7,109,889 | 67,500 | 67.7132 | 10,500,000 | 2022-04-01 |
| 942 | 2022-04-08 | 7,042,389 | -195,000 | 67.0704 | 10,500,000 | 2022-04-01 |
| 943 | 2022-04-07 | 7,237,389 | 23,000 | 68.9275 | 10,500,000 | 2022-04-01 |
| 944 | 2022-04-06 | 7,214,389 | -290,000 | 68.7085 | 10,500,000 | 2022-04-01 |
| 945 | 2022-04-04 | 7,504,389 | -23,500 | 71.4704 | 10,500,000 | 2022-04-01 |
| 946 | 2022-04-01 | 7,527,889 | 11,500 | 71.6942 | 10,500,000 | 2022-04-01 |
| 947 | 2022-03-31 | 7,516,389 | 30,500 | 71.5847 | 10,500,000 | 2022-03-30 |
| 948 | 2022-03-30 | 7,485,889 | 12,500 | 71.2942 | 10,500,000 | 2022-03-30 |
| 949 | 2022-03-29 | 7,473,389 | 20,500 | 57.4876 | 13,000,000 | 2022-03-09 |
| 950 | 2022-03-28 | 7,452,889 | 22,500 | 57.3299 | 13,000,000 | 2022-03-09 |
| 951 | 2022-03-25 | 7,430,389 | -53,500 | 57.1568 | 13,000,000 | 2022-03-09 |
| 952 | 2022-03-24 | 7,483,889 | 62,000 | 57.5684 | 13,000,000 | 2022-03-09 |
| 953 | 2022-03-23 | 7,421,889 | 4,500 | 57.0915 | 13,000,000 | 2022-03-09 |
| 954 | 2022-03-22 | 7,417,389 | 44,500 | 57.0568 | 13,000,000 | 2022-03-09 |
| 955 | 2022-03-21 | 7,372,889 | -52,000 | 56.7145 | 13,000,000 | 2022-03-09 |
| 956 | 2022-03-18 | 7,424,889 | 18,500 | 57.1145 | 13,000,000 | 2022-03-09 |
| 957 | 2022-03-17 | 7,406,389 | -95,500 | 56.9722 | 13,000,000 | 2022-03-09 |
| 958 | 2022-03-16 | 7,501,889 | 37,500 | 57.7068 | 13,000,000 | 2022-03-09 |
| 959 | 2022-03-15 | 7,464,389 | -112,000 | 57.4184 | 13,000,000 | 2022-03-09 |
| 960 | 2022-03-14 | 7,576,389 | -370,000 | 58.2799 | 13,000,000 | 2022-03-09 |
| 961 | 2022-03-11 | 7,946,389 | -28,113 | 61.1261 | 13,000,000 | 2022-03-09 |
| 962 | 2022-03-10 | 7,974,502 | 171,500 | 61.3423 | 13,000,000 | 2022-03-09 |
| 963 | 2022-03-09 | 7,803,002 | -629,500 | 60.0231 | 13,000,000 | 2022-03-09 |
| 964 | 2022-03-08 | 8,432,502 | 40,000 | 66.1373 | 12,750,000 | 2022-02-10 |
| 965 | 2022-03-07 | 8,392,502 | -11,000 | 65.8235 | 12,750,000 | 2022-02-10 |
| 966 | 2022-03-04 | 8,403,502 | -300,000 | 65.9098 | 12,750,000 | 2022-02-10 |
| 967 | 2022-03-03 | 8,703,502 | -269,500 | 68.2628 | 12,750,000 | 2022-02-10 |
| 968 | 2022-03-02 | 8,973,002 | -156,500 | 70.3765 | 12,750,000 | 2022-02-10 |
| 969 | 2022-03-01 | 9,129,502 | 37,500 | 71.6039 | 12,750,000 | 2022-02-10 |
| 970 | 2022-02-28 | 9,092,002 | -146,500 | 71.3098 | 12,750,000 | 2022-02-10 |
| 971 | 2022-02-25 | 9,238,502 | -6,000 | 72.4588 | 12,750,000 | 2022-02-10 |
| 972 | 2022-02-24 | 9,244,502 | 307,500 | 72.5059 | 12,750,000 | 2022-02-10 |
| 973 | 2022-02-23 | 8,937,002 | 12,500 | 70.0941 | 12,750,000 | 2022-02-10 |
| 974 | 2022-02-22 | 8,924,502 | -17,500 | 69.9961 | 12,750,000 | 2022-02-10 |
| 975 | 2022-02-21 | 8,942,002 | -133,000 | 70.1333 | 12,750,000 | 2022-02-10 |
| 976 | 2022-02-18 | 9,075,002 | 63,000 | 71.1765 | 12,750,000 | 2022-02-10 |
| 977 | 2022-02-17 | 9,012,002 | 3,500 | 70.6824 | 12,750,000 | 2022-02-10 |
| 978 | 2022-02-16 | 9,008,502 | -24,500 | 70.6549 | 12,750,000 | 2022-02-10 |
| 979 | 2022-02-15 | 9,033,002 | -21,000 | 70.8471 | 12,750,000 | 2022-02-10 |
| 980 | 2022-02-14 | 9,054,002 | 23,000 | 71.0118 | 12,750,000 | 2022-02-10 |
| 981 | 2022-02-11 | 9,031,002 | -16,000 | 70.8314 | 12,750,000 | 2022-02-10 |
| 982 | 2022-02-10 | 9,047,002 | -2,055,500 | 70.9569 | 12,750,000 | 2022-02-10 |
| 983 | 2022-02-09 | 11,102,502 | 30,500 | 75.2712 | 14,750,000 | 2021-12-22 |
| 984 | 2022-02-08 | 11,072,002 | 405,000 | 75.0644 | 14,750,000 | 2021-12-22 |
| 985 | 2022-02-07 | 10,667,002 | -62,000 | 72.3187 | 14,750,000 | 2021-12-22 |
| 986 | 2022-02-04 | 10,729,002 | -12,500 | 72.7390 | 14,750,000 | 2021-12-22 |
| 987 | 2022-01-31 | 10,741,502 | 0 | 72.8237 | 14,750,000 | 2021-12-22 |
| 988 | 2022-01-28 | 10,741,502 | 16,000 | 72.8237 | 14,750,000 | 2021-12-22 |
| 989 | 2022-01-27 | 10,725,502 | -15,500 | 72.7153 | 14,750,000 | 2021-12-22 |
| 990 | 2022-01-26 | 10,741,002 | 69,000 | 72.8204 | 14,750,000 | 2021-12-22 |
| 991 | 2022-01-25 | 10,672,002 | 4,500 | 72.3526 | 14,750,000 | 2021-12-22 |
| 992 | 2022-01-24 | 10,667,502 | -32,500 | 72.3220 | 14,750,000 | 2021-12-22 |
| 993 | 2022-01-21 | 10,700,002 | -50,500 | 72.5424 | 14,750,000 | 2021-12-22 |
| 994 | 2022-01-20 | 10,750,502 | -5,500 | 72.8848 | 14,750,000 | 2021-12-22 |
| 995 | 2022-01-19 | 10,756,002 | -102,000 | 72.9220 | 14,750,000 | 2021-12-22 |
| 996 | 2022-01-18 | 10,858,002 | -112,500 | 73.6136 | 14,750,000 | 2021-12-22 |
| 997 | 2022-01-17 | 10,970,502 | 9,000 | 74.3763 | 14,750,000 | 2021-12-22 |
| 998 | 2022-01-14 | 10,961,502 | 8,500 | 74.3153 | 14,750,000 | 2021-12-22 |
| 999 | 2022-01-13 | 10,953,002 | -17,000 | 74.2576 | 14,750,000 | 2021-12-22 |
| 1000 | 2022-01-12 | 10,970,002 | -29,000 | 74.3729 | 14,750,000 | 2021-12-22 |
| 1001 | 2022-01-11 | 10,999,002 | -320,000 | 74.5695 | 14,750,000 | 2021-12-22 |
| 1002 | 2022-01-10 | 11,319,002 | -72,000 | 76.7390 | 14,750,000 | 2021-12-22 |
| 1003 | 2022-01-07 | 11,391,002 | 12,000 | 77.2271 | 14,750,000 | 2021-12-22 |
| 1004 | 2022-01-06 | 11,379,002 | -8,500 | 77.1458 | 14,750,000 | 2021-12-22 |
| 1005 | 2022-01-05 | 11,387,502 | 2,000 | 77.2034 | 14,750,000 | 2021-12-22 |
| 1006 | 2022-01-04 | 11,385,502 | 73,000 | 77.1898 | 14,750,000 | 2021-12-22 |
| 1007 | 2022-01-03 | 11,312,502 | -371,000 | 76.6949 | 14,750,000 | 2021-12-22 |
| 1008 | 2021-12-31 | 11,683,502 | 0 | 79.2102 | 14,750,000 | 2021-12-22 |
| 1009 | 2021-12-30 | 11,683,502 | -269,000 | 79.2102 | 14,750,000 | 2021-12-22 |
| 1010 | 2021-12-29 | 11,952,502 | 297,000 | 81.0339 | 14,750,000 | 2021-12-22 |
| 1011 | 2021-12-28 | 11,655,502 | -303,500 | 79.0204 | 14,750,000 | 2021-12-22 |
| 1012 | 2021-12-24 | 11,959,002 | 0 | 81.0780 | 14,750,000 | 2021-12-22 |
| 1013 | 2021-12-23 | 11,959,002 | 0 | 81.0780 | 14,750,000 | 2021-12-22 |
| 1014 | 2021-12-22 | 11,959,002 | -10,000 | 81.0780 | 14,750,000 | 2021-12-22 |
| 1015 | 2021-12-21 | 11,969,002 | 1,000 | 68.3943 | 17,500,000 | 2021-10-05 |
| 1016 | 2021-12-20 | 11,968,002 | 0 | 68.3886 | 17,500,000 | 2021-10-05 |
| 1017 | 2021-12-17 | 11,968,002 | 0 | 68.3886 | 17,500,000 | 2021-10-05 |
| 1018 | 2021-12-16 | 11,968,002 | 1,000 | 68.3886 | 17,500,000 | 2021-10-05 |
| 1019 | 2021-12-15 | 11,967,002 | 0 | 68.3829 | 17,500,000 | 2021-10-05 |
| 1020 | 2021-12-14 | 11,967,002 | 49,500 | 68.3829 | 17,500,000 | 2021-10-05 |
| 1021 | 2021-12-13 | 11,917,502 | -10,000 | 68.1000 | 17,500,000 | 2021-10-05 |
| 1022 | 2021-12-10 | 11,927,502 | 500 | 68.1572 | 17,500,000 | 2021-10-05 |
| 1023 | 2021-12-09 | 11,927,002 | -17,000 | 68.1543 | 17,500,000 | 2021-10-05 |
| 1024 | 2021-12-08 | 11,944,002 | -5,000 | 68.2514 | 17,500,000 | 2021-10-05 |
| 1025 | 2021-12-07 | 11,949,002 | 10,000 | 68.2800 | 17,500,000 | 2021-10-05 |
| 1026 | 2021-12-06 | 11,939,002 | 43,000 | 68.2229 | 17,500,000 | 2021-10-05 |
| 1027 | 2021-12-03 | 11,896,002 | 7,500 | 67.9772 | 17,500,000 | 2021-10-05 |
| 1028 | 2021-12-02 | 11,888,502 | 76,500 | 67.9343 | 17,500,000 | 2021-10-05 |
| 1029 | 2021-12-01 | 11,812,002 | 418,500 | 67.4972 | 17,500,000 | 2021-10-05 |
| 1030 | 2021-11-30 | 11,393,502 | 0 | 65.1057 | 17,500,000 | 2021-10-05 |
| 1031 | 2021-11-29 | 11,393,502 | 2,000 | 65.1057 | 17,500,000 | 2021-10-05 |
| 1032 | 2021-11-26 | 11,391,502 | -30,000 | 65.0943 | 17,500,000 | 2021-10-05 |
| 1033 | 2021-11-25 | 11,421,502 | -57,500 | 65.2657 | 17,500,000 | 2021-10-05 |
| 1034 | 2021-11-24 | 11,479,002 | 0 | 65.5943 | 17,500,000 | 2021-10-05 |
| 1035 | 2021-11-23 | 11,479,002 | -3,000 | 65.5943 | 17,500,000 | 2021-10-05 |
| 1036 | 2021-11-22 | 11,482,002 | -10,000 | 65.6114 | 17,500,000 | 2021-10-05 |
| 1037 | 2021-11-19 | 11,492,002 | 0 | 65.6686 | 17,500,000 | 2021-10-05 |
| 1038 | 2021-11-18 | 11,492,002 | 6,000 | 65.6686 | 17,500,000 | 2021-10-05 |
| 1039 | 2021-11-17 | 11,486,002 | 0 | 65.6343 | 17,500,000 | 2021-10-05 |
| 1040 | 2021-11-16 | 11,486,002 | -6,000 | 65.6343 | 17,500,000 | 2021-10-05 |
| 1041 | 2021-11-15 | 11,492,002 | -4,000 | 65.6686 | 17,500,000 | 2021-10-05 |
| 1042 | 2021-11-12 | 11,496,002 | 4,000 | 65.6914 | 17,500,000 | 2021-10-05 |
| 1043 | 2021-11-11 | 11,492,002 | 500 | 65.6686 | 17,500,000 | 2021-10-05 |
| 1044 | 2021-11-10 | 11,491,502 | -10,500 | 65.6657 | 17,500,000 | 2021-10-05 |
| 1045 | 2021-11-09 | 11,502,002 | 0 | 65.7257 | 17,500,000 | 2021-10-05 |
| 1046 | 2021-11-08 | 11,502,002 | -10,000 | 65.7257 | 17,500,000 | 2021-10-05 |
| 1047 | 2021-11-05 | 11,512,002 | 0 | 65.7829 | 17,500,000 | 2021-10-05 |
| 1048 | 2021-11-04 | 11,512,002 | -44,000 | 65.7829 | 17,500,000 | 2021-10-05 |
| 1049 | 2021-11-03 | 11,556,002 | 1,500 | 66.0343 | 17,500,000 | 2021-10-05 |
| 1050 | 2021-11-02 | 11,554,502 | -53,000 | 66.0257 | 17,500,000 | 2021-10-05 |
| 1051 | 2021-11-01 | 11,607,502 | -12,500 | 66.3286 | 17,500,000 | 2021-10-05 |
| 1052 | 2021-10-29 | 11,620,002 | 4,500 | 66.4000 | 17,500,000 | 2021-10-05 |
| 1053 | 2021-10-28 | 11,615,502 | -7,500 | 66.3743 | 17,500,000 | 2021-10-05 |
| 1054 | 2021-10-27 | 11,623,002 | 4,500 | 66.4172 | 17,500,000 | 2021-10-05 |
| 1055 | 2021-10-26 | 11,618,502 | -10,000 | 66.3914 | 17,500,000 | 2021-10-05 |
| 1056 | 2021-10-25 | 11,628,502 | -57,500 | 66.4486 | 17,500,000 | 2021-10-05 |
| 1057 | 2021-10-22 | 11,686,002 | 77,000 | 66.7772 | 17,500,000 | 2021-10-05 |
| 1058 | 2021-10-21 | 11,609,002 | -40,000 | 66.3372 | 17,500,000 | 2021-10-05 |
| 1059 | 2021-10-20 | 11,649,002 | 27,000 | 66.5657 | 17,500,000 | 2021-10-05 |
| 1060 | 2021-10-19 | 11,622,002 | -33,000 | 66.4114 | 17,500,000 | 2021-10-05 |
| 1061 | 2021-10-18 | 11,655,002 | 0 | 66.6000 | 17,500,000 | 2021-10-05 |
| 1062 | 2021-10-15 | 11,655,002 | -25,000 | 66.6000 | 17,500,000 | 2021-10-05 |
| 1063 | 2021-10-12 | 11,680,002 | -138,000 | 66.7429 | 17,500,000 | 2021-10-05 |
| 1064 | 2021-10-11 | 11,818,002 | 0 | 67.5314 | 17,500,000 | 2021-10-05 |
| 1065 | 2021-10-08 | 11,818,002 | -57,500 | 67.5314 | 17,500,000 | 2021-10-05 |
| 1066 | 2021-10-07 | 11,875,502 | -422,000 | 67.8600 | 17,500,000 | 2021-10-05 |
| 1067 | 2021-10-06 | 12,297,502 | -31,000 | 70.2714 | 17,500,000 | 2021-10-05 |
| 1068 | 2021-10-05 | 12,328,502 | 0 | 70.4486 | 17,500,000 | 2021-10-05 |
| 1069 | 2021-10-04 | 12,328,502 | 10,000 | 63.2231 | 19,500,000 | 2021-07-29 |
| 1070 | 2021-09-30 | 12,318,502 | -441,500 | 63.1718 | 19,500,000 | 2021-07-29 |
| 1071 | 2021-09-29 | 12,760,002 | -4,000 | 65.4359 | 19,500,000 | 2021-07-29 |
| 1072 | 2021-09-28 | 12,764,002 | -30,500 | 65.4564 | 19,500,000 | 2021-07-29 |
| 1073 | 2021-09-27 | 12,794,502 | -127,500 | 65.6128 | 19,500,000 | 2021-07-29 |
| 1074 | 2021-09-24 | 12,922,002 | -10,000 | 66.2667 | 19,500,000 | 2021-07-29 |
| 1075 | 2021-09-23 | 12,932,002 | -5,000 | 66.3180 | 19,500,000 | 2021-07-29 |
| 1076 | 2021-09-21 | 12,937,002 | -118,000 | 66.3436 | 19,500,000 | 2021-07-29 |
| 1077 | 2021-09-20 | 13,055,002 | -302,000 | 66.9487 | 19,500,000 | 2021-07-29 |
| 1078 | 2021-09-17 | 13,357,002 | -28,000 | 68.4974 | 19,500,000 | 2021-07-29 |
| 1079 | 2021-09-16 | 13,385,002 | -35,000 | 68.6410 | 19,500,000 | 2021-07-29 |
| 1080 | 2021-09-15 | 13,420,002 | -3,000 | 68.8205 | 19,500,000 | 2021-07-29 |
| 1081 | 2021-09-14 | 13,423,002 | -75,000 | 68.8359 | 19,500,000 | 2021-07-29 |
| 1082 | 2021-09-13 | 13,498,002 | -12,500 | 69.2205 | 19,500,000 | 2021-07-29 |
| 1083 | 2021-09-10 | 13,510,502 | 0 | 69.2846 | 19,500,000 | 2021-07-29 |
| 1084 | 2021-09-09 | 13,510,502 | 15,000 | 69.2846 | 19,500,000 | 2021-07-29 |
| 1085 | 2021-09-08 | 13,495,502 | -101,500 | 69.2077 | 19,500,000 | 2021-07-29 |
| 1086 | 2021-09-07 | 13,597,002 | -7,500 | 69.7282 | 19,500,000 | 2021-07-29 |
| 1087 | 2021-09-06 | 13,604,502 | 0 | 69.7667 | 19,500,000 | 2021-07-29 |
| 1088 | 2021-09-03 | 13,604,502 | 0 | 69.7667 | 19,500,000 | 2021-07-29 |
| 1089 | 2021-09-02 | 13,604,502 | 0 | 69.7667 | 19,500,000 | 2021-07-29 |
| 1090 | 2021-09-01 | 13,604,502 | 1,000 | 69.7667 | 19,500,000 | 2021-07-29 |
| 1091 | 2021-08-31 | 13,603,502 | -10,000 | 69.7615 | 19,500,000 | 2021-07-29 |
| 1092 | 2021-08-30 | 13,613,502 | 0 | 69.8128 | 19,500,000 | 2021-07-29 |
| 1093 | 2021-08-27 | 13,613,502 | -3,000 | 69.8128 | 19,500,000 | 2021-07-29 |
| 1094 | 2021-08-26 | 13,616,502 | 0 | 69.8282 | 19,500,000 | 2021-07-29 |
| 1095 | 2021-08-25 | 13,616,502 | 7,000 | 69.8282 | 19,500,000 | 2021-07-29 |
| 1096 | 2021-08-24 | 13,609,502 | 113,000 | 69.7923 | 19,500,000 | 2021-07-29 |
| 1097 | 2021-08-23 | 13,496,502 | 45,500 | 69.2128 | 19,500,000 | 2021-07-29 |
| 1098 | 2021-08-20 | 13,451,002 | 52,000 | 68.9795 | 19,500,000 | 2021-07-29 |
| 1099 | 2021-08-19 | 13,399,002 | 2,500 | 68.7128 | 19,500,000 | 2021-07-29 |
| 1100 | 2021-08-18 | 13,396,502 | -21,500 | 68.7000 | 19,500,000 | 2021-07-29 |
| 1101 | 2021-08-17 | 13,418,002 | -500 | 68.8103 | 19,500,000 | 2021-07-29 |
| 1102 | 2021-08-16 | 13,418,502 | -3,000 | 68.8128 | 19,500,000 | 2021-07-29 |
| 1103 | 2021-08-13 | 13,421,502 | 0 | 68.8282 | 19,500,000 | 2021-07-29 |
| 1104 | 2021-08-12 | 13,421,502 | -23,500 | 68.8282 | 19,500,000 | 2021-07-29 |
| 1105 | 2021-08-11 | 13,445,002 | -6,500 | 68.9487 | 19,500,000 | 2021-07-29 |
| 1106 | 2021-08-10 | 13,451,502 | -24,500 | 68.9821 | 19,500,000 | 2021-07-29 |
| 1107 | 2021-08-09 | 13,476,002 | 6,500 | 69.1077 | 19,500,000 | 2021-07-29 |
| 1108 | 2021-08-06 | 13,469,502 | -73,000 | 69.0744 | 19,500,000 | 2021-07-29 |
| 1109 | 2021-08-05 | 13,542,502 | 0 | 69.4487 | 19,500,000 | 2021-07-29 |
| 1110 | 2021-08-04 | 13,542,502 | 0 | 69.4487 | 19,500,000 | 2021-07-29 |
| 1111 | 2021-08-03 | 13,542,502 | -37,500 | 69.4487 | 19,500,000 | 2021-07-29 |
| 1112 | 2021-08-02 | 13,580,002 | -233,500 | 69.6410 | 19,500,000 | 2021-07-29 |
| 1113 | 2021-07-30 | 13,813,502 | -57,500 | 70.8385 | 19,500,000 | 2021-07-29 |
| 1114 | 2021-07-29 | 13,871,002 | -3,033,000 | 71.1333 | 19,500,000 | 2021-07-29 |
| 1115 | 2021-07-28 | 16,904,002 | 0 | 86.6872 | 19,500,000 | 2021-07-28 |
| 1116 | 2021-07-27 | 16,904,002 | -10,000 | 76.8364 | 22,000,000 | 2021-07-02 |
| 1117 | 2021-07-26 | 16,914,002 | 94,500 | 76.8818 | 22,000,000 | 2021-07-02 |
| 1118 | 2021-07-23 | 16,819,502 | 101,500 | 76.4523 | 22,000,000 | 2021-07-02 |
| 1119 | 2021-07-22 | 16,718,002 | 1,000 | 75.9909 | 22,000,000 | 2021-07-02 |
| 1120 | 2021-07-21 | 16,717,002 | 26,000 | 75.9864 | 22,000,000 | 2021-07-02 |
| 1121 | 2021-07-20 | 16,691,002 | 21,000 | 75.8682 | 22,000,000 | 2021-07-02 |
| 1122 | 2021-07-19 | 16,670,002 | -77,500 | 75.7727 | 22,000,000 | 2021-07-02 |
| 1123 | 2021-07-16 | 16,747,502 | -409,000 | 76.1250 | 22,000,000 | 2021-07-02 |
| 1124 | 2021-07-15 | 17,156,502 | -27,000 | 77.9841 | 22,000,000 | 2021-07-02 |
| 1125 | 2021-07-14 | 17,183,502 | 0 | 78.1068 | 22,000,000 | 2021-07-02 |
| 1126 | 2021-07-13 | 17,183,502 | -22,500 | 78.1068 | 22,000,000 | 2021-07-02 |
| 1127 | 2021-07-12 | 17,206,002 | -43,000 | 78.2091 | 22,000,000 | 2021-07-02 |
| 1128 | 2021-07-09 | 17,249,002 | -18,000 | 78.4046 | 22,000,000 | 2021-07-02 |
| 1129 | 2021-07-08 | 17,267,002 | 1,147,500 | 78.4864 | 22,000,000 | 2021-07-02 |
| 1130 | 2021-07-07 | 16,119,502 | -66,500 | 73.2705 | 22,000,000 | 2021-07-02 |
| 1131 | 2021-07-06 | 16,186,002 | -52,500 | 73.5727 | 22,000,000 | 2021-07-02 |
| 1132 | 2021-07-05 | 16,238,502 | -4,000 | 73.8114 | 22,000,000 | 2021-07-02 |
| 1133 | 2021-07-02 | 16,242,502 | -105,500 | 73.8296 | 22,000,000 | 2021-07-02 |
| 1134 | 2021-06-30 | 16,348,002 | -108,500 | 71.0783 | 23,000,000 | 2021-06-08 |
| 1135 | 2021-06-29 | 16,456,502 | -94,500 | 71.5500 | 23,000,000 | 2021-06-08 |
| 1136 | 2021-06-28 | 16,551,002 | 280,500 | 71.9609 | 23,000,000 | 2021-06-08 |
| 1137 | 2021-06-25 | 16,270,502 | -61,000 | 70.7413 | 23,000,000 | 2021-06-08 |
| 1138 | 2021-06-24 | 16,331,502 | -136,000 | 71.0065 | 23,000,000 | 2021-06-08 |
| 1139 | 2021-06-23 | 16,467,502 | -60,500 | 71.5978 | 23,000,000 | 2021-06-08 |
| 1140 | 2021-06-22 | 16,528,002 | -14,000 | 71.8609 | 23,000,000 | 2021-06-08 |
| 1141 | 2021-06-21 | 16,542,002 | -10,500 | 71.9217 | 23,000,000 | 2021-06-08 |
| 1142 | 2021-06-18 | 16,552,502 | -114,500 | 71.9674 | 23,000,000 | 2021-06-08 |
| 1143 | 2021-06-17 | 16,667,002 | -12,000 | 72.4652 | 23,000,000 | 2021-06-08 |
| 1144 | 2021-06-16 | 16,679,002 | -18,000 | 72.5174 | 23,000,000 | 2021-06-08 |
| 1145 | 2021-06-15 | 16,697,002 | -500 | 72.5957 | 23,000,000 | 2021-06-08 |
| 1146 | 2021-06-11 | 16,697,502 | -77,000 | 72.5978 | 23,000,000 | 2021-06-08 |
| 1147 | 2021-06-10 | 16,774,502 | 17,500 | 72.9326 | 23,000,000 | 2021-06-08 |
| 1148 | 2021-06-09 | 16,757,002 | -500 | 72.8565 | 23,000,000 | 2021-06-08 |
| 1149 | 2021-06-08 | 16,757,502 | -8,000 | 72.8587 | 23,000,000 | 2021-06-08 |
| 1150 | 2021-06-07 | 16,765,502 | -139,500 | 65.7471 | 25,500,000 | 2021-05-13 |
| 1151 | 2021-06-04 | 16,905,002 | -120,500 | 66.2941 | 25,500,000 | 2021-05-13 |
| 1152 | 2021-06-03 | 17,025,502 | -86,000 | 66.7667 | 25,500,000 | 2021-05-13 |
| 1153 | 2021-06-02 | 17,111,502 | 500 | 67.1039 | 25,500,000 | 2021-05-13 |
| 1154 | 2021-06-01 | 17,111,002 | -818,500 | 67.1020 | 25,500,000 | 2021-05-13 |
| 1155 | 2021-05-31 | 17,929,502 | -500 | 70.3118 | 25,500,000 | 2021-05-13 |
| 1156 | 2021-05-28 | 17,930,002 | -95,000 | 70.3137 | 25,500,000 | 2021-05-13 |
| 1157 | 2021-05-27 | 18,025,002 | -47,000 | 70.6863 | 25,500,000 | 2021-05-13 |
| 1158 | 2021-05-26 | 18,072,002 | -408,500 | 70.8706 | 25,500,000 | 2021-05-13 |
| 1159 | 2021-05-25 | 18,480,502 | 4,000 | 72.4726 | 25,500,000 | 2021-05-13 |
| 1160 | 2021-05-24 | 18,476,502 | 55,000 | 72.4569 | 25,500,000 | 2021-05-13 |
| 1161 | 2021-05-21 | 18,421,502 | -261,000 | 72.2412 | 25,500,000 | 2021-05-13 |
| 1162 | 2021-05-20 | 18,682,502 | -52,000 | 73.2647 | 25,500,000 | 2021-05-13 |
| 1163 | 2021-05-18 | 18,734,502 | 2,000 | 73.4686 | 25,500,000 | 2021-05-13 |
| 1164 | 2021-05-17 | 18,732,502 | 63,500 | 73.4608 | 25,500,000 | 2021-05-13 |
| 1165 | 2021-05-14 | 18,669,002 | -10,500 | 73.2118 | 25,500,000 | 2021-05-13 |
| 1166 | 2021-05-13 | 18,679,502 | 0 | 73.2529 | 25,500,000 | 2021-05-13 |
| 1167 | 2021-05-12 | 18,679,502 | 41,000 | 65.5421 | 28,500,000 | 2021-04-20 |
| 1168 | 2021-05-11 | 18,638,502 | 0 | 65.3983 | 28,500,000 | 2021-04-20 |
| 1169 | 2021-05-10 | 18,638,502 | -4,000 | 65.3983 | 28,500,000 | 2021-04-20 |
| 1170 | 2021-05-07 | 18,642,502 | -264,500 | 65.4123 | 28,500,000 | 2021-04-20 |
| 1171 | 2021-05-06 | 18,907,002 | 9,500 | 66.3404 | 28,500,000 | 2021-04-20 |
| 1172 | 2021-05-05 | 18,897,502 | 10,000 | 66.3070 | 28,500,000 | 2021-04-20 |
| 1173 | 2021-05-04 | 18,887,502 | 54,000 | 66.2719 | 28,500,000 | 2021-04-20 |
| 1174 | 2021-05-03 | 18,833,502 | 33,500 | 66.0825 | 28,500,000 | 2021-04-20 |
| 1175 | 2021-04-30 | 18,800,002 | -20,000 | 65.9649 | 28,500,000 | 2021-04-20 |
| 1176 | 2021-04-29 | 18,820,002 | -20,500 | 66.0351 | 28,500,000 | 2021-04-20 |
| 1177 | 2021-04-28 | 18,840,502 | 0 | 66.1070 | 28,500,000 | 2021-04-20 |
| 1178 | 2021-04-27 | 18,840,502 | -23,500 | 66.1070 | 28,500,000 | 2021-04-20 |
| 1179 | 2021-04-26 | 18,864,002 | 0 | 66.1895 | 28,500,000 | 2021-04-20 |
| 1180 | 2021-04-23 | 18,864,002 | -102,000 | 66.1895 | 28,500,000 | 2021-04-20 |
| 1181 | 2021-04-22 | 18,966,002 | -24,000 | 66.5474 | 28,500,000 | 2021-04-20 |
| 1182 | 2021-04-21 | 18,990,002 | -13,000 | 66.6316 | 28,500,000 | 2021-04-20 |
| 1183 | 2021-04-20 | 19,003,002 | 23,500 | 66.6772 | 28,500,000 | 2021-04-20 |
| 1184 | 2021-04-19 | 18,979,502 | -312,500 | 61.2242 | 31,000,000 | 2021-03-11 |
| 1185 | 2021-04-16 | 19,292,002 | 0 | 62.2323 | 31,000,000 | 2021-03-11 |
| 1186 | 2021-04-15 | 19,292,002 | 6,000 | 62.2323 | 31,000,000 | 2021-03-11 |
| 1187 | 2021-04-14 | 19,286,002 | 3,500 | 62.2129 | 31,000,000 | 2021-03-11 |
| 1188 | 2021-04-13 | 19,282,502 | -7,500 | 62.2016 | 31,000,000 | 2021-03-11 |
| 1189 | 2021-04-12 | 19,290,002 | -10,000 | 62.2258 | 31,000,000 | 2021-03-11 |
| 1190 | 2021-04-09 | 19,300,002 | 9,000 | 62.2581 | 31,000,000 | 2021-03-11 |
| 1191 | 2021-04-08 | 19,291,002 | -4,500 | 62.2290 | 31,000,000 | 2021-03-11 |
| 1192 | 2021-04-07 | 19,295,502 | -50,500 | 62.2436 | 31,000,000 | 2021-03-11 |
| 1193 | 2021-04-01 | 19,346,002 | -25,000 | 62.4065 | 31,000,000 | 2021-03-11 |
| 1194 | 2021-03-31 | 19,371,002 | 9,500 | 62.4871 | 31,000,000 | 2021-03-11 |
| 1195 | 2021-03-30 | 19,361,502 | -88,500 | 62.4565 | 31,000,000 | 2021-03-11 |
| 1196 | 2021-03-29 | 19,450,002 | 64,500 | 62.7419 | 31,000,000 | 2021-03-11 |
| 1197 | 2021-03-26 | 19,385,502 | 40,000 | 62.5339 | 31,000,000 | 2021-03-11 |
| 1198 | 2021-03-25 | 19,345,502 | 0 | 62.4048 | 31,000,000 | 2021-03-11 |
| 1199 | 2021-03-24 | 19,345,502 | -11,500 | 62.4048 | 31,000,000 | 2021-03-11 |
| 1200 | 2021-03-23 | 19,357,002 | 122,500 | 62.4419 | 31,000,000 | 2021-03-11 |
| 1201 | 2021-03-22 | 19,234,502 | -127,000 | 62.0468 | 31,000,000 | 2021-03-11 |
| 1202 | 2021-03-19 | 19,361,502 | 265,000 | 62.4565 | 31,000,000 | 2021-03-11 |
| 1203 | 2021-03-18 | 19,096,502 | -33,500 | 61.6016 | 31,000,000 | 2021-03-11 |
| 1204 | 2021-03-17 | 19,130,002 | -131,000 | 61.7097 | 31,000,000 | 2021-03-11 |
| 1205 | 2021-03-16 | 19,261,002 | -80,000 | 62.1323 | 31,000,000 | 2021-03-11 |
| 1206 | 2021-03-15 | 19,341,002 | -93,000 | 62.3903 | 31,000,000 | 2021-03-11 |
| 1207 | 2021-03-12 | 19,434,002 | -3,500 | 62.6903 | 31,000,000 | 2021-03-11 |
| 1208 | 2021-03-11 | 19,437,502 | 364,000 | 62.7016 | 31,000,000 | 2021-03-11 |
| 1209 | 2021-03-10 | 19,073,502 | -280,500 | 57.7985 | 33,000,000 | 2021-01-07 |
| 1210 | 2021-03-09 | 19,354,002 | -407,000 | 58.6485 | 33,000,000 | 2021-01-07 |
| 1211 | 2021-03-08 | 19,761,002 | 20,000 | 59.8818 | 33,000,000 | 2021-01-07 |
| 1212 | 2021-03-05 | 19,741,002 | -85,000 | 59.8212 | 33,000,000 | 2021-01-07 |
| 1213 | 2021-03-04 | 19,826,002 | 7,000 | 60.0788 | 33,000,000 | 2021-01-07 |
| 1214 | 2021-03-03 | 19,819,002 | -14,500 | 60.0576 | 33,000,000 | 2021-01-07 |
| 1215 | 2021-03-02 | 19,833,502 | -67,500 | 60.1015 | 33,000,000 | 2021-01-07 |
| 1216 | 2021-03-01 | 19,901,002 | -165,500 | 60.3061 | 33,000,000 | 2021-01-07 |
| 1217 | 2021-02-26 | 20,066,502 | 98,500 | 60.8076 | 33,000,000 | 2021-01-07 |
| 1218 | 2021-02-25 | 19,968,002 | -26,500 | 60.5091 | 33,000,000 | 2021-01-07 |
| 1219 | 2021-02-24 | 19,994,502 | 9,500 | 60.5894 | 33,000,000 | 2021-01-07 |
| 1220 | 2021-02-23 | 19,985,002 | -30,000 | 60.5606 | 33,000,000 | 2021-01-07 |
| 1221 | 2021-02-22 | 20,015,002 | -418,000 | 60.6515 | 33,000,000 | 2021-01-07 |
| 1222 | 2021-02-19 | 20,433,002 | -175,500 | 61.9182 | 33,000,000 | 2021-01-07 |
| 1223 | 2021-02-18 | 20,608,502 | -13,500 | 62.4500 | 33,000,000 | 2021-01-07 |
| 1224 | 2021-02-17 | 20,622,002 | -63,500 | 62.4909 | 33,000,000 | 2021-01-07 |
| 1225 | 2021-02-16 | 20,685,502 | -130,500 | 62.6833 | 33,000,000 | 2021-01-07 |
| 1226 | 2021-02-11 | 20,816,002 | 0 | 63.0788 | 33,000,000 | 2021-01-07 |
| 1227 | 2021-02-10 | 20,816,002 | 43,500 | 63.0788 | 33,000,000 | 2021-01-07 |
| 1228 | 2021-02-09 | 20,772,502 | 41,500 | 62.9470 | 33,000,000 | 2021-01-07 |
| 1229 | 2021-02-08 | 20,731,002 | -73,500 | 62.8212 | 33,000,000 | 2021-01-07 |
| 1230 | 2021-02-05 | 20,804,502 | -52,000 | 63.0439 | 33,000,000 | 2021-01-07 |
| 1231 | 2021-02-04 | 20,856,502 | -71,000 | 63.2015 | 33,000,000 | 2021-01-07 |
| 1232 | 2021-02-03 | 20,927,502 | -56,500 | 63.4167 | 33,000,000 | 2021-01-07 |
| 1233 | 2021-02-02 | 20,984,002 | 0 | 63.5879 | 33,000,000 | 2021-01-07 |
| 1234 | 2021-02-01 | 20,984,002 | -19,500 | 63.5879 | 33,000,000 | 2021-01-07 |
| 1235 | 2021-01-29 | 21,003,502 | -306,000 | 63.6470 | 33,000,000 | 2021-01-07 |
| 1236 | 2021-01-28 | 21,309,502 | 20,000 | 64.5742 | 33,000,000 | 2021-01-07 |
| 1237 | 2021-01-27 | 21,289,502 | -78,000 | 64.5136 | 33,000,000 | 2021-01-07 |
| 1238 | 2021-01-26 | 21,367,502 | -125,000 | 64.7500 | 33,000,000 | 2021-01-07 |
| 1239 | 2021-01-25 | 21,492,502 | 159,000 | 65.1288 | 33,000,000 | 2021-01-07 |
| 1240 | 2021-01-22 | 21,333,502 | -39,500 | 64.6470 | 33,000,000 | 2021-01-07 |
| 1241 | 2021-01-21 | 21,373,002 | -56,000 | 64.7667 | 33,000,000 | 2021-01-07 |
| 1242 | 2021-01-20 | 21,429,002 | -44,000 | 64.9364 | 33,000,000 | 2021-01-07 |
| 1243 | 2021-01-19 | 21,473,002 | -66,500 | 65.0697 | 33,000,000 | 2021-01-07 |
| 1244 | 2021-01-18 | 21,539,502 | 100,000 | 65.2712 | 33,000,000 | 2021-01-07 |
| 1245 | 2021-01-15 | 21,439,502 | -16,500 | 64.9682 | 33,000,000 | 2021-01-07 |
| 1246 | 2021-01-14 | 21,456,002 | 5,000 | 65.0182 | 33,000,000 | 2021-01-07 |
| 1247 | 2021-01-13 | 21,451,002 | -204,000 | 65.0030 | 33,000,000 | 2021-01-07 |
| 1248 | 2021-01-12 | 21,655,002 | 35,000 | 65.6212 | 33,000,000 | 2021-01-07 |
| 1249 | 2021-01-11 | 21,620,002 | -223,500 | 65.5152 | 33,000,000 | 2021-01-07 |
| 1250 | 2021-01-08 | 21,843,502 | -252,000 | 66.1924 | 33,000,000 | 2021-01-07 |
| 1251 | 2021-01-07 | 22,095,502 | 66,500 | 66.9561 | 33,000,000 | 2021-01-07 |
| 1252 | 2021-01-06 | 22,029,002 | -38,500 | 58.7440 | 37,500,000 | 2020-11-24 |
| 1253 | 2021-01-05 | 22,067,502 | 73,000 | 58.8467 | 37,500,000 | 2020-11-24 |
| 1254 | 2021-01-04 | 21,994,502 | 10,000 | 58.6520 | 37,500,000 | 2020-11-24 |
| 1255 | 2020-12-31 | 21,984,502 | 0 | 58.6253 | 37,500,000 | 2020-11-24 |
| 1256 | 2020-12-30 | 21,984,502 | -10,000 | 58.6253 | 37,500,000 | 2020-11-24 |
| 1257 | 2020-12-29 | 21,994,502 | -21,500 | 58.6520 | 37,500,000 | 2020-11-24 |
| 1258 | 2020-12-28 | 22,016,002 | -603,500 | 58.7093 | 37,500,000 | 2020-11-24 |
| 1259 | 2020-12-24 | 22,619,502 | 0 | 60.3187 | 37,500,000 | 2020-11-24 |
| 1260 | 2020-12-23 | 22,619,502 | -22,000 | 60.3187 | 37,500,000 | 2020-11-24 |
| 1261 | 2020-12-22 | 22,641,502 | -78,000 | 60.3773 | 37,500,000 | 2020-11-24 |
| 1262 | 2020-12-21 | 22,719,502 | 44,500 | 60.5853 | 37,500,000 | 2020-11-24 |
| 1263 | 2020-12-18 | 22,675,002 | 15,000 | 60.4667 | 37,500,000 | 2020-11-24 |
| 1264 | 2020-12-17 | 22,660,002 | -3,000 | 60.4267 | 37,500,000 | 2020-11-24 |
| 1265 | 2020-12-16 | 22,663,002 | -46,500 | 60.4347 | 37,500,000 | 2020-11-24 |
| 1266 | 2020-12-15 | 22,709,502 | -144,000 | 60.5587 | 37,500,000 | 2020-11-24 |
| 1267 | 2020-12-14 | 22,853,502 | -61,000 | 60.9427 | 37,500,000 | 2020-11-24 |
| 1268 | 2020-12-11 | 22,914,502 | -12,000 | 61.1053 | 37,500,000 | 2020-11-24 |
| 1269 | 2020-12-10 | 22,926,502 | -187,000 | 61.1373 | 37,500,000 | 2020-11-24 |
| 1270 | 2020-12-09 | 23,113,502 | -105,000 | 61.6360 | 37,500,000 | 2020-11-24 |
| 1271 | 2020-12-08 | 23,218,502 | -337,500 | 61.9160 | 37,500,000 | 2020-11-24 |
| 1272 | 2020-12-07 | 23,556,002 | -30,000 | 62.8160 | 37,500,000 | 2020-11-24 |
| 1273 | 2020-12-04 | 23,586,002 | -329,000 | 62.8960 | 37,500,000 | 2020-11-24 |
| 1274 | 2020-12-03 | 23,915,002 | -7,000 | 63.7733 | 37,500,000 | 2020-11-24 |
| 1275 | 2020-12-02 | 23,922,002 | -15,500 | 63.7920 | 37,500,000 | 2020-11-24 |
| 1276 | 2020-12-01 | 23,937,502 | -7,500 | 63.8333 | 37,500,000 | 2020-11-24 |
| 1277 | 2020-11-30 | 23,945,002 | -5,000 | 63.8533 | 37,500,000 | 2020-11-24 |
| 1278 | 2020-11-27 | 23,950,002 | -31,500 | 63.8667 | 37,500,000 | 2020-11-24 |
| 1279 | 2020-11-26 | 23,981,502 | 8,500 | 63.9507 | 37,500,000 | 2020-11-24 |
| 1280 | 2020-11-25 | 23,973,002 | -14,500 | 63.9280 | 37,500,000 | 2020-11-24 |
| 1281 | 2020-11-24 | 23,987,502 | -40,500 | 63.9667 | 37,500,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 24,028,002 | -603,000 | 53.9955 | 44,500,000 | 2020-09-04 |
| 1283 | 2020-11-20 | 24,631,002 | -136,000 | 55.3506 | 44,500,000 | 2020-09-04 |
| 1284 | 2020-11-19 | 24,767,002 | -1,000 | 55.6562 | 44,500,000 | 2020-09-04 |
| 1285 | 2020-11-18 | 24,768,002 | -6,000 | 55.6584 | 44,500,000 | 2020-09-04 |
| 1286 | 2020-11-17 | 24,774,002 | 0 | 55.6719 | 44,500,000 | 2020-09-04 |
| 1287 | 2020-11-16 | 24,774,002 | -5,000 | 55.6719 | 44,500,000 | 2020-09-04 |
| 1288 | 2020-11-13 | 24,779,002 | -1,350,000 | 55.6832 | 44,500,000 | 2020-09-04 |
| 1289 | 2020-11-12 | 26,129,002 | -159,000 | 58.7169 | 44,500,000 | 2020-09-04 |
| 1290 | 2020-11-11 | 26,288,002 | -1,000 | 59.0742 | 44,500,000 | 2020-09-04 |
| 1291 | 2020-11-10 | 26,289,002 | 15,000 | 59.0764 | 44,500,000 | 2020-09-04 |
| 1292 | 2020-11-09 | 26,274,002 | -200,000 | 59.0427 | 44,500,000 | 2020-09-04 |
| 1293 | 2020-11-06 | 26,474,002 | -16,500 | 59.4921 | 44,500,000 | 2020-09-04 |
| 1294 | 2020-11-05 | 26,490,502 | -32,500 | 59.5292 | 44,500,000 | 2020-09-04 |
| 1295 | 2020-11-04 | 26,523,002 | -61,000 | 59.6023 | 44,500,000 | 2020-09-04 |
| 1296 | 2020-11-03 | 26,584,002 | 37,500 | 59.7393 | 44,500,000 | 2020-09-04 |
| 1297 | 2020-11-02 | 26,546,502 | -25,000 | 59.6551 | 44,500,000 | 2020-09-04 |
| 1298 | 2020-10-30 | 26,571,502 | -36,500 | 59.7112 | 44,500,000 | 2020-09-04 |
| 1299 | 2020-10-29 | 26,608,002 | 155,000 | 59.7933 | 44,500,000 | 2020-09-04 |
| 1300 | 2020-10-28 | 26,453,002 | -30,000 | 59.4449 | 44,500,000 | 2020-09-04 |
| 1301 | 2020-10-27 | 26,483,002 | 24,000 | 59.5124 | 44,500,000 | 2020-09-04 |
| 1302 | 2020-10-23 | 26,459,002 | 0 | 59.4584 | 44,500,000 | 2020-09-04 |
| 1303 | 2020-10-22 | 26,459,002 | 500 | 59.4584 | 44,500,000 | 2020-09-04 |
| 1304 | 2020-10-21 | 26,458,502 | 0 | 59.4573 | 44,500,000 | 2020-09-04 |
| 1305 | 2020-10-20 | 26,458,502 | -35,000 | 59.4573 | 44,500,000 | 2020-09-04 |
| 1306 | 2020-10-19 | 26,493,502 | -321,500 | 59.5360 | 44,500,000 | 2020-09-04 |
| 1307 | 2020-10-16 | 26,815,002 | -33,500 | 60.2584 | 44,500,000 | 2020-09-04 |
| 1308 | 2020-10-15 | 26,848,502 | -71,500 | 60.3337 | 44,500,000 | 2020-09-04 |
| 1309 | 2020-10-14 | 26,920,002 | -29,000 | 60.4944 | 44,500,000 | 2020-09-04 |
| 1310 | 2020-10-12 | 26,949,002 | 0 | 60.5596 | 44,500,000 | 2020-09-04 |
| 1311 | 2020-10-09 | 26,949,002 | -33,500 | 60.5596 | 44,500,000 | 2020-09-04 |
| 1312 | 2020-10-08 | 26,982,502 | -4,500 | 60.6348 | 44,500,000 | 2020-09-04 |
| 1313 | 2020-10-07 | 26,987,002 | 100,500 | 60.6449 | 44,500,000 | 2020-09-04 |
| 1314 | 2020-10-06 | 26,886,502 | 35,000 | 60.4191 | 44,500,000 | 2020-09-04 |
| 1315 | 2020-10-05 | 26,851,502 | -275,000 | 60.3405 | 44,500,000 | 2020-09-04 |
| 1316 | 2020-09-30 | 27,126,502 | -5,000 | 60.9584 | 44,500,000 | 2020-09-04 |
| 1317 | 2020-09-29 | 27,131,502 | -84,500 | 60.9697 | 44,500,000 | 2020-09-04 |
| 1318 | 2020-09-28 | 27,216,002 | -73,000 | 61.1596 | 44,500,000 | 2020-09-04 |
| 1319 | 2020-09-25 | 27,289,002 | -19,500 | 61.3236 | 44,500,000 | 2020-09-04 |
| 1320 | 2020-09-24 | 27,308,502 | -42,500 | 61.3674 | 44,500,000 | 2020-09-04 |
| 1321 | 2020-09-23 | 27,351,002 | -5,500 | 61.4629 | 44,500,000 | 2020-09-04 |
| 1322 | 2020-09-22 | 27,356,502 | -4,000 | 61.4753 | 44,500,000 | 2020-09-04 |
| 1323 | 2020-09-21 | 27,360,502 | 0 | 61.4843 | 44,500,000 | 2020-09-04 |
| 1324 | 2020-09-18 | 27,360,502 | -27,500 | 61.4843 | 44,500,000 | 2020-09-04 |
| 1325 | 2020-09-17 | 27,388,002 | -20,000 | 61.5461 | 44,500,000 | 2020-09-04 |
| 1326 | 2020-09-16 | 27,408,002 | 100,500 | 61.5910 | 44,500,000 | 2020-09-04 |
| 1327 | 2020-09-15 | 27,307,502 | -48,500 | 61.3652 | 44,500,000 | 2020-09-04 |
| 1328 | 2020-09-14 | 27,356,002 | -76,500 | 61.4742 | 44,500,000 | 2020-09-04 |
| 1329 | 2020-09-11 | 27,432,502 | 145,000 | 61.6461 | 44,500,000 | 2020-09-04 |
| 1330 | 2020-09-10 | 27,287,502 | -34,000 | 61.3202 | 44,500,000 | 2020-09-04 |
| 1331 | 2020-09-09 | 27,321,502 | -74,500 | 61.3966 | 44,500,000 | 2020-09-04 |
| 1332 | 2020-09-08 | 27,396,002 | 111,500 | 61.5640 | 44,500,000 | 2020-09-04 |
| 1333 | 2020-09-07 | 27,284,502 | 26,000 | 61.3135 | 44,500,000 | 2020-09-04 |
| 1334 | 2020-09-04 | 27,258,502 | -130,500 | 61.2551 | 44,500,000 | 2020-09-04 |
| 1335 | 2020-09-03 | 27,389,002 | 20,000 | 57.6611 | 47,500,000 | 2020-08-07 |
| 1336 | 2020-09-02 | 27,369,002 | -351,500 | 57.6190 | 47,500,000 | 2020-08-07 |
| 1337 | 2020-09-01 | 27,720,502 | 15,000 | 58.3590 | 47,500,000 | 2020-08-07 |
| 1338 | 2020-08-31 | 27,705,502 | -45,000 | 58.3274 | 47,500,000 | 2020-08-07 |
| 1339 | 2020-08-28 | 27,750,502 | -285,000 | 58.4221 | 47,500,000 | 2020-08-07 |
| 1340 | 2020-08-27 | 28,035,502 | -23,500 | 59.0221 | 47,500,000 | 2020-08-07 |
| 1341 | 2020-08-26 | 28,059,002 | -302,000 | 59.0716 | 47,500,000 | 2020-08-07 |
| 1342 | 2020-08-25 | 28,361,002 | -534,500 | 59.7074 | 47,500,000 | 2020-08-07 |
| 1343 | 2020-08-24 | 28,895,502 | -26,000 | 60.8326 | 47,500,000 | 2020-08-07 |
| 1344 | 2020-08-21 | 28,921,502 | -10,000 | 60.8874 | 47,500,000 | 2020-08-07 |
| 1345 | 2020-08-20 | 28,931,502 | -56,500 | 60.9084 | 47,500,000 | 2020-08-07 |
| 1346 | 2020-08-19 | 28,988,002 | 69,000 | 61.0274 | 47,500,000 | 2020-08-07 |
| 1347 | 2020-08-18 | 28,919,002 | -4,500 | 60.8821 | 47,500,000 | 2020-08-07 |
| 1348 | 2020-08-17 | 28,923,502 | -82,500 | 60.8916 | 47,500,000 | 2020-08-07 |
| 1349 | 2020-08-14 | 29,006,002 | -299,500 | 61.0653 | 47,500,000 | 2020-08-07 |
| 1350 | 2020-08-13 | 29,305,502 | -158,500 | 61.6958 | 47,500,000 | 2020-08-07 |
| 1351 | 2020-08-12 | 29,464,002 | 2,000 | 62.0295 | 47,500,000 | 2020-08-07 |
| 1352 | 2020-08-11 | 29,462,002 | -35,000 | 62.0253 | 47,500,000 | 2020-08-07 |
| 1353 | 2020-08-10 | 29,497,002 | -49,000 | 62.0990 | 47,500,000 | 2020-08-07 |
| 1354 | 2020-08-07 | 29,546,002 | -178,000 | 62.2021 | 47,500,000 | 2020-08-07 |
| 1355 | 2020-08-06 | 29,724,002 | -40,000 | 59.4480 | 50,000,000 | 2020-07-23 |
| 1356 | 2020-08-05 | 29,764,002 | 5,500 | 59.5280 | 50,000,000 | 2020-07-23 |
| 1357 | 2020-08-04 | 29,758,502 | 45,000 | 59.5170 | 50,000,000 | 2020-07-23 |
| 1358 | 2020-08-03 | 29,713,502 | -273,500 | 59.4270 | 50,000,000 | 2020-07-23 |
| 1359 | 2020-07-31 | 29,987,002 | 1,500 | 59.9740 | 50,000,000 | 2020-07-23 |
| 1360 | 2020-07-30 | 29,985,502 | 7,000 | 59.9710 | 50,000,000 | 2020-07-23 |
| 1361 | 2020-07-29 | 29,978,502 | -25,000 | 59.9570 | 50,000,000 | 2020-07-23 |
| 1362 | 2020-07-28 | 30,003,502 | -159,000 | 60.0070 | 50,000,000 | 2020-07-23 |
| 1363 | 2020-07-27 | 30,162,502 | -113,000 | 60.3250 | 50,000,000 | 2020-07-23 |
| 1364 | 2020-07-24 | 30,275,502 | -116,000 | 60.5510 | 50,000,000 | 2020-07-23 |
| 1365 | 2020-07-23 | 30,391,502 | -66,500 | 60.7830 | 50,000,000 | 2020-07-23 |
| 1366 | 2020-07-22 | 30,458,002 | -183,000 | 56.4037 | 54,000,000 | 2020-07-10 |
| 1367 | 2020-07-21 | 30,641,002 | -272,500 | 56.7426 | 54,000,000 | 2020-07-10 |
| 1368 | 2020-07-20 | 30,913,502 | -662,500 | 57.2472 | 54,000,000 | 2020-07-10 |
| 1369 | 2020-07-17 | 31,576,002 | -719,000 | 58.4741 | 54,000,000 | 2020-07-10 |
| 1370 | 2020-07-16 | 32,295,002 | -240,500 | 59.8056 | 54,000,000 | 2020-07-10 |
| 1371 | 2020-07-15 | 32,535,502 | -280,500 | 60.2509 | 54,000,000 | 2020-07-10 |
| 1372 | 2020-07-14 | 32,816,002 | 291,000 | 60.7704 | 54,000,000 | 2020-07-10 |
| 1373 | 2020-07-13 | 32,525,002 | -384,000 | 60.2315 | 54,000,000 | 2020-07-10 |
| 1374 | 2020-07-10 | 32,909,002 | -281,000 | 60.9426 | 54,000,000 | 2020-07-10 |
| 1375 | 2020-07-09 | 33,190,002 | -190,500 | 56.2542 | 59,000,000 | 2020-07-03 |
| 1376 | 2020-07-08 | 33,380,502 | -993,000 | 56.5771 | 59,000,000 | 2020-07-03 |
| 1377 | 2020-07-07 | 34,373,502 | -410,500 | 58.2602 | 59,000,000 | 2020-07-03 |
| 1378 | 2020-07-06 | 34,784,002 | -32,000 | 58.9559 | 59,000,000 | 2020-07-03 |
| 1379 | 2020-07-03 | 34,816,002 | -588,500 | 59.0102 | 59,000,000 | 2020-07-03 |
| 1380 | 2020-07-02 | 35,404,502 | -324,000 | 56.1976 | 63,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 35,728,502 | -264,000 | 56.7119 | 63,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 35,992,502 | -53,000 | 53.1255 | 67,750,000 | 2020-06-26 |
| 1383 | 2020-06-26 | 36,045,502 | -799,000 | 53.2037 | 67,750,000 | 2020-06-26 |
| 1384 | 2020-06-24 | 36,844,502 | -427,000 | 54.3830 | 67,750,000 | 2020-06-12 |
| 1385 | 2020-06-23 | 37,271,502 | -789,000 | 55.0133 | 67,750,000 | 2020-06-12 |
| 1386 | 2020-06-22 | 38,060,502 | 270,500 | 56.1779 | 67,750,000 | 2020-06-12 |
| 1387 | 2020-06-19 | 37,790,002 | -242,000 | 55.7786 | 67,750,000 | 2020-06-12 |
| 1388 | 2020-06-18 | 38,032,002 | -464,500 | 56.1358 | 67,750,000 | 2020-06-12 |
| 1389 | 2020-06-17 | 38,496,502 | -513,500 | 56.8214 | 67,750,000 | 2020-06-12 |
| 1390 | 2020-06-16 | 39,010,002 | -15,500 | 57.5793 | 67,750,000 | 2020-06-12 |
| 1391 | 2020-06-15 | 39,025,502 | -368,500 | 57.6022 | 67,750,000 | 2020-06-12 |
| 1392 | 2020-06-12 | 39,394,002 | -396,500 | 58.1461 | 67,750,000 | 2020-06-12 |
| 1393 | 2020-06-11 | 39,790,502 | 513,000 | 53.9532 | 73,750,000 | 2020-06-03 |
| 1394 | 2020-06-10 | 39,277,502 | -956,500 | 53.2576 | 73,750,000 | 2020-06-03 |
| 1395 | 2020-06-09 | 40,234,002 | -748,000 | 54.5546 | 73,750,000 | 2020-06-03 |
| 1396 | 2020-06-08 | 40,982,002 | -750,685 | 55.5688 | 73,750,000 | 2020-06-03 |
| 1397 | 2020-06-05 | 41,732,687 | 658,185 | 56.5867 | 73,750,000 | 2020-06-03 |
| 1398 | 2020-06-04 | 41,074,502 | -252,500 | 55.6942 | 73,750,000 | 2020-06-03 |
| 1399 | 2020-06-03 | 41,327,002 | -1,509,000 | 56.0366 | 73,750,000 | 2020-06-03 |
| 1400 | 2020-06-02 | 42,836,002 | -420,000 | 52.3988 | 81,750,000 | 2020-05-25 |
| 1401 | 2020-06-01 | 43,256,002 | -525,000 | 52.9125 | 81,750,000 | 2020-05-25 |
| 1402 | 2020-05-29 | 43,781,002 | 703,500 | 53.5547 | 81,750,000 | 2020-05-25 |
| 1403 | 2020-05-28 | 43,077,502 | -299,500 | 52.6942 | 81,750,000 | 2020-05-25 |
| 1404 | 2020-05-27 | 43,377,002 | -445,000 | 53.0606 | 81,750,000 | 2020-05-25 |
| 1405 | 2020-05-26 | 43,822,002 | -1,245,000 | 53.6049 | 81,750,000 | 2020-05-25 |
| 1406 | 2020-05-25 | 45,067,002 | -1,932,500 | 55.1278 | 81,750,000 | 2020-05-25 |
| 1407 | 2020-05-22 | 46,999,502 | -1,182,500 | 54.1781 | 86,750,000 | 2020-05-22 |
| 1408 | 2020-05-21 | 48,182,002 | -1,516,500 | 53.2398 | 90,500,000 | 2020-05-19 |
| 1409 | 2020-05-20 | 49,698,502 | -384,000 | 54.9155 | 90,500,000 | 2020-05-19 |
| 1410 | 2020-05-19 | 50,082,502 | -931,500 | 55.3398 | 90,500,000 | 2020-05-19 |
| 1411 | 2020-05-18 | 51,014,002 | -569,000 | 56.3691 | 90,500,000 | 2020-05-18 |
| 1412 | 2020-05-15 | 51,583,002 | -169,000 | 56.9978 | 90,500,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 51,752,002 | 3,148,000 | 57.1845 | 90,500,000 | 2020-05-14 |
| 1414 | 2020-05-13 | 48,604,002 | -224,500 | 53.7061 | 90,500,000 | 2020-05-12 |
| 1415 | 2020-05-12 | 48,828,502 | 309,000 | 53.9541 | 90,500,000 | 2020-05-12 |
| 1416 | 2020-05-11 | 48,519,502 | 76,500 | 53.6127 | 90,500,000 | 2020-04-24 |
| 1417 | 2020-05-08 | 48,443,002 | 717,000 | 53.5282 | 90,500,000 | 2020-04-24 |
| 1418 | 2020-05-07 | 47,726,002 | -867,000 | 52.7359 | 90,500,000 | 2020-04-24 |
| 1419 | 2020-05-06 | 48,593,002 | 269,000 | 53.6939 | 90,500,000 | 2020-04-24 |
| 1420 | 2020-05-05 | 48,324,002 | 776,000 | 53.3967 | 90,500,000 | 2020-04-24 |
| 1421 | 2020-05-04 | 47,548,002 | -243,500 | 52.5392 | 90,500,000 | 2020-04-24 |
| 1422 | 2020-04-29 | 47,791,502 | -110,500 | 52.8083 | 90,500,000 | 2020-04-24 |
| 1423 | 2020-04-28 | 47,902,002 | 291,500 | 52.9304 | 90,500,000 | 2020-04-24 |
| 1424 | 2020-04-27 | 47,610,502 | 5,216,500 | 52.6083 | 90,500,000 | 2020-04-24 |
| 1425 | 2020-04-24 | 42,394,002 | 5,453,000 | 46.8442 | 90,500,000 | 2020-04-24 |
| 1426 | 2020-04-23 | 36,941,002 | 1,060,000 | 47.6658 | 77,500,000 | 2020-04-08 |
| 1427 | 2020-04-22 | 35,881,002 | 800,500 | 46.2981 | 77,500,000 | 2020-04-08 |
| 1428 | 2020-04-21 | 35,080,502 | 624,000 | 45.2652 | 77,500,000 | 2020-04-08 |
| 1429 | 2020-04-20 | 34,456,502 | 744,000 | 44.4600 | 77,500,000 | 2020-04-08 |
| 1430 | 2020-04-17 | 33,712,502 | -549,000 | 43.5000 | 77,500,000 | 2020-04-08 |
| 1431 | 2020-04-16 | 34,261,502 | -7,065,000 | 44.2084 | 77,500,000 | 2020-04-08 |
| 1432 | 2020-04-15 | 41,326,502 | 3,892,000 | 53.3245 | 77,500,000 | 2020-04-08 |
| 1433 | 2020-04-14 | 37,434,502 | -1,779,500 | 48.3026 | 77,500,000 | 2020-04-08 |
| 1434 | 2020-04-09 | 39,214,002 | -174,500 | 50.5987 | 77,500,000 | 2020-04-08 |
| 1435 | 2020-04-08 | 39,388,502 | 1,558,000 | 50.8239 | 77,500,000 | 2020-04-08 |
| 1436 | 2020-04-07 | 37,830,502 | 1,832,000 | 53.6603 | 70,500,000 | 2020-04-07 |
| 1437 | 2020-04-06 | 35,998,502 | 5,068,500 | 52.9390 | 68,000,000 | 2020-04-03 |
| 1438 | 2020-04-03 | 30,930,002 | 11,558,500 | 45.4853 | 68,000,000 | 2020-04-03 |
| 1439 | 2020-04-02 | 19,371,502 | 2,559,000 | 62.4887 | 31,000,000 | 2020-04-02 |
| 1440 | 2020-04-01 | 16,812,502 | 2,269,000 | 64.6635 | 26,000,000 | 2020-04-01 |
| 1441 | 2020-03-31 | 14,543,502 | 769,500 | 63.2326 | 23,000,000 | 2020-03-27 |
| 1442 | 2020-03-30 | 13,774,002 | 521,500 | 59.8870 | 23,000,000 | 2020-03-27 |
| 1443 | 2020-03-27 | 13,252,502 | 498,000 | 57.6196 | 23,000,000 | 2020-03-27 |
| 1444 | 2020-03-26 | 12,754,502 | 76,000 | 62.2171 | 20,500,000 | 2020-03-25 |
| 1445 | 2020-03-25 | 12,678,502 | 622,000 | 61.8464 | 20,500,000 | 2020-03-25 |
| 1446 | 2020-03-24 | 12,056,502 | 673,000 | 66.0630 | 18,250,000 | 2020-03-23 |
| 1447 | 2020-03-23 | 11,383,502 | 911,500 | 62.3754 | 18,250,000 | 2020-03-23 |
| 1448 | 2020-03-20 | 10,472,002 | 124,000 | 73.4877 | 14,250,000 | 2020-03-12 |
| 1449 | 2020-03-19 | 10,348,002 | 111,002 | 72.6176 | 14,250,000 | 2020-03-12 |
| 1450 | 2020-03-18 | 10,237,000 | 113,000 | 71.8386 | 14,250,000 | 2020-03-12 |
| 1451 | 2020-03-17 | 10,124,000 | -394,000 | 71.0456 | 14,250,000 | 2020-03-12 |
| 1452 | 2020-03-16 | 10,518,000 | 250,000 | 73.8105 | 14,250,000 | 2020-03-12 |
| 1453 | 2020-03-13 | 10,268,000 | 22,000 | 72.0561 | 14,250,000 | 2020-03-12 |
| 1454 | 2020-03-12 | 10,246,000 | 5,743,000 | 71.9018 | 14,250,000 | 2020-03-12 |
| 1455 | 2020-03-11 | 4,503,000 | 221,500 | 58.1032 | 7,750,000 | 2020-03-02 |
| 1456 | 2020-03-10 | 4,281,500 | 7,000 | 55.2452 | 7,750,000 | 2020-03-02 |
| 1457 | 2020-03-09 | 4,274,500 | 0 | 55.1548 | 7,750,000 | 2020-03-02 |
| 1458 | 2020-03-06 | 4,274,500 | 500 | 55.1548 | 7,750,000 | 2020-03-02 |
| 1459 | 2020-03-05 | 4,274,000 | -12,000 | 55.1484 | 7,750,000 | 2020-03-02 |
| 1460 | 2020-03-04 | 4,286,000 | 30,000 | 55.3032 | 7,750,000 | 2020-03-02 |
| 1461 | 2020-03-03 | 4,256,000 | 27,500 | 54.9161 | 7,750,000 | 2020-03-02 |
| 1462 | 2020-03-02 | 4,228,500 | 68,500 | 54.5613 | 7,750,000 | 2020-03-02 |
| 1463 | 2020-02-28 | 4,160,000 | 101,000 | 57.3793 | 7,250,000 | 2018-08-24 |
| 1464 | 2020-02-27 | 4,059,000 | 0 | 55.9862 | 7,250,000 | 2018-08-24 |
| 1465 | 2020-02-26 | 4,059,000 | 10,000 | 55.9862 | 7,250,000 | 2018-08-24 |
| 1466 | 2020-02-25 | 4,049,000 | 0 | 55.8483 | 7,250,000 | 2018-08-24 |
| 1467 | 2020-02-24 | 4,049,000 | -25,000 | 55.8483 | 7,250,000 | 2018-08-24 |
| 1468 | 2020-02-21 | 4,074,000 | 0 | 56.1931 | 7,250,000 | 2018-08-24 |
| 1469 | 2020-02-20 | 4,074,000 | 8,000 | 56.1931 | 7,250,000 | 2018-08-24 |
| 1470 | 2020-02-19 | 4,066,000 | 0 | 56.0828 | 7,250,000 | 2018-08-24 |
| 1471 | 2020-02-18 | 4,066,000 | 0 | 56.0828 | 7,250,000 | 2018-08-24 |
| 1472 | 2020-02-17 | 4,066,000 | 2,000 | 56.0828 | 7,250,000 | 2018-08-24 |
| 1473 | 2020-02-14 | 4,064,000 | 0 | 56.0552 | 7,250,000 | 2018-08-24 |
| 1474 | 2020-02-13 | 4,064,000 | 30,000 | 56.0552 | 7,250,000 | 2018-08-24 |
| 1475 | 2020-02-12 | 4,034,000 | 50,000 | 55.6414 | 7,250,000 | 2018-08-24 |
| 1476 | 2020-02-11 | 3,984,000 | 20,000 | 54.9517 | 7,250,000 | 2018-08-24 |
| 1477 | 2020-02-10 | 3,964,000 | 22,000 | 54.6759 | 7,250,000 | 2018-08-24 |
| 1478 | 2020-02-07 | 3,942,000 | 5,000 | 54.3724 | 7,250,000 | 2018-08-24 |
| 1479 | 2020-02-06 | 3,937,000 | 39,500 | 54.3034 | 7,250,000 | 2018-08-24 |
| 1480 | 2020-02-05 | 3,897,500 | 46,500 | 53.7586 | 7,250,000 | 2018-08-24 |
| 1481 | 2020-02-04 | 3,851,000 | 0 | 53.1172 | 7,250,000 | 2018-08-24 |
| 1482 | 2020-02-03 | 3,851,000 | 4,000 | 53.1172 | 7,250,000 | 2018-08-24 |
| 1483 | 2020-01-31 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1484 | 2020-01-30 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1485 | 2020-01-29 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1486 | 2020-01-24 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1487 | 2020-01-23 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1488 | 2020-01-22 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1489 | 2020-01-21 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1490 | 2020-01-20 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1491 | 2020-01-17 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1492 | 2020-01-16 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1493 | 2020-01-15 | 3,847,000 | 0 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1494 | 2020-01-14 | 3,847,000 | -2,000 | 53.0621 | 7,250,000 | 2018-08-24 |
| 1495 | 2020-01-13 | 3,849,000 | 0 | 53.0897 | 7,250,000 | 2018-08-24 |
| 1496 | 2020-01-10 | 3,849,000 | 0 | 53.0897 | 7,250,000 | 2018-08-24 |
| 1497 | 2020-01-09 | 3,849,000 | 0 | 53.0897 | 7,250,000 | 2018-08-24 |
| 1498 | 2020-01-08 | 3,849,000 | 0 | 53.0897 | 7,250,000 | 2018-08-24 |
| 1499 | 2020-01-07 | 3,849,000 | 7,000 | 53.0897 | 7,250,000 | 2018-08-24 |
| 1500 | 2020-01-06 | 3,842,000 | 9,000 | 52.9931 | 7,250,000 | 2018-08-24 |
| 1501 | 2020-01-03 | 3,833,000 | 1,000 | 52.8690 | 7,250,000 | 2018-08-24 |
| 1502 | 2020-01-02 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1503 | 2019-12-31 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1504 | 2019-12-30 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1505 | 2019-12-27 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1506 | 2019-12-24 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1507 | 2019-12-23 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1508 | 2019-12-20 | 3,832,000 | 0 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1509 | 2019-12-19 | 3,832,000 | -9,000 | 52.8552 | 7,250,000 | 2018-08-24 |
| 1510 | 2019-12-18 | 3,841,000 | 0 | 52.9793 | 7,250,000 | 2018-08-24 |
| 1511 | 2019-12-17 | 3,841,000 | -500 | 52.9793 | 7,250,000 | 2018-08-24 |
| 1512 | 2019-12-16 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1513 | 2019-12-13 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1514 | 2019-12-12 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1515 | 2019-12-11 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1516 | 2019-12-10 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1517 | 2019-12-09 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1518 | 2019-12-06 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1519 | 2019-12-05 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1520 | 2019-12-04 | 3,841,500 | 0 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1521 | 2019-12-03 | 3,841,500 | -1,500 | 52.9862 | 7,250,000 | 2018-08-24 |
| 1522 | 2019-12-02 | 3,843,000 | 0 | 53.0069 | 7,250,000 | 2018-08-24 |
| 1523 | 2019-11-29 | 3,843,000 | 0 | 53.0069 | 7,250,000 | 2018-08-24 |
| 1524 | 2019-11-28 | 3,843,000 | 500 | 53.0069 | 7,250,000 | 2018-08-24 |
| 1525 | 2019-11-27 | 3,842,500 | 0 | 53.0000 | 7,250,000 | 2018-08-24 |
| 1526 | 2019-11-26 | 3,842,500 | 0 | 53.0000 | 7,250,000 | 2018-08-24 |
| 1527 | 2019-11-25 | 3,842,500 | 0 | 53.0000 | 7,250,000 | 2018-08-24 |
| 1528 | 2019-11-22 | 3,842,500 | 0 | 53.0000 | 7,250,000 | 2018-08-24 |
| 1529 | 2019-11-21 | 3,842,500 | 500 | 53.0000 | 7,250,000 | 2018-08-24 |
| 1530 | 2019-11-20 | 3,842,000 | -10,000 | 52.9931 | 7,250,000 | 2018-08-24 |
| 1531 | 2019-11-19 | 3,852,000 | 0 | 53.1310 | 7,250,000 | 2018-08-24 |
| 1532 | 2019-11-18 | 3,852,000 | 0 | 53.1310 | 7,250,000 | 2018-08-24 |
| 1533 | 2019-11-15 | 3,852,000 | 0 | 53.1310 | 7,250,000 | 2018-08-24 |
| 1534 | 2019-11-14 | 3,852,000 | 0 | 53.1310 | 7,250,000 | 2018-08-24 |
| 1535 | 2019-11-13 | 3,852,000 | 500 | 53.1310 | 7,250,000 | 2018-08-24 |
| 1536 | 2019-11-12 | 3,851,500 | 0 | 53.1241 | 7,250,000 | 2018-08-24 |
| 1537 | 2019-11-11 | 3,851,500 | -4,000 | 53.1241 | 7,250,000 | 2018-08-24 |
| 1538 | 2019-11-08 | 3,855,500 | 0 | 53.1793 | 7,250,000 | 2018-08-24 |
| 1539 | 2019-11-07 | 3,855,500 | 0 | 53.1793 | 7,250,000 | 2018-08-24 |
| 1540 | 2019-11-06 | 3,855,500 | -500 | 53.1793 | 7,250,000 | 2018-08-24 |
| 1541 | 2019-11-05 | 3,856,000 | 0 | 53.1862 | 7,250,000 | 2018-08-24 |
| 1542 | 2019-11-04 | 3,856,000 | -2,500 | 53.1862 | 7,250,000 | 2018-08-24 |
| 1543 | 2019-11-01 | 3,858,500 | 0 | 53.2207 | 7,250,000 | 2018-08-24 |
| 1544 | 2019-10-31 | 3,858,500 | 500 | 53.2207 | 7,250,000 | 2018-08-24 |
| 1545 | 2019-10-30 | 3,858,000 | -4,000 | 53.2138 | 7,250,000 | 2018-08-24 |
| 1546 | 2019-10-29 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1547 | 2019-10-28 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1548 | 2019-10-25 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1549 | 2019-10-24 | 3,862,000 | 2,500 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1550 | 2019-10-23 | 3,859,500 | 14,000 | 53.2345 | 7,250,000 | 2018-08-24 |
| 1551 | 2019-10-22 | 3,845,500 | -2,000 | 53.0414 | 7,250,000 | 2018-08-24 |
| 1552 | 2019-10-21 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1553 | 2019-10-18 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1554 | 2019-10-17 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1555 | 2019-10-16 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1556 | 2019-10-15 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1557 | 2019-10-14 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1558 | 2019-10-11 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1559 | 2019-10-10 | 3,847,500 | 1,000 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1560 | 2019-10-09 | 3,846,500 | 0 | 53.0552 | 7,250,000 | 2018-08-24 |
| 1561 | 2019-10-08 | 3,846,500 | 1,500 | 53.0552 | 7,250,000 | 2018-08-24 |
| 1562 | 2019-10-04 | 3,845,000 | 0 | 53.0345 | 7,250,000 | 2018-08-24 |
| 1563 | 2019-10-03 | 3,845,000 | 0 | 53.0345 | 7,250,000 | 2018-08-24 |
| 1564 | 2019-10-02 | 3,845,000 | 0 | 53.0345 | 7,250,000 | 2018-08-24 |
| 1565 | 2019-09-30 | 3,845,000 | 0 | 53.0345 | 7,250,000 | 2018-08-24 |
| 1566 | 2019-09-27 | 3,845,000 | 500 | 53.0345 | 7,250,000 | 2018-08-24 |
| 1567 | 2019-09-26 | 3,844,500 | 0 | 53.0276 | 7,250,000 | 2018-08-24 |
| 1568 | 2019-09-25 | 3,844,500 | 0 | 53.0276 | 7,250,000 | 2018-08-24 |
| 1569 | 2019-09-24 | 3,844,500 | 0 | 53.0276 | 7,250,000 | 2018-08-24 |
| 1570 | 2019-09-23 | 3,844,500 | 0 | 53.0276 | 7,250,000 | 2018-08-24 |
| 1571 | 2019-09-20 | 3,844,500 | -5,000 | 53.0276 | 7,250,000 | 2018-08-24 |
| 1572 | 2019-09-19 | 3,849,500 | -5,500 | 53.0966 | 7,250,000 | 2018-08-24 |
| 1573 | 2019-09-18 | 3,855,000 | -94,000 | 53.1724 | 7,250,000 | 2018-08-24 |
| 1574 | 2019-09-17 | 3,949,000 | 0 | 54.4690 | 7,250,000 | 2018-08-24 |
| 1575 | 2019-09-16 | 3,949,000 | 0 | 54.4690 | 7,250,000 | 2018-08-24 |
| 1576 | 2019-09-13 | 3,949,000 | 0 | 54.4690 | 7,250,000 | 2018-08-24 |
| 1577 | 2019-09-12 | 3,949,000 | 0 | 54.4690 | 7,250,000 | 2018-08-24 |
| 1578 | 2019-09-11 | 3,949,000 | 11,000 | 54.4690 | 7,250,000 | 2018-08-24 |
| 1579 | 2019-09-10 | 3,938,000 | 3,000 | 54.3172 | 7,250,000 | 2018-08-24 |
| 1580 | 2019-09-09 | 3,935,000 | 0 | 54.2759 | 7,250,000 | 2018-08-24 |
| 1581 | 2019-09-06 | 3,935,000 | 0 | 54.2759 | 7,250,000 | 2018-08-24 |
| 1582 | 2019-09-05 | 3,935,000 | 39,000 | 54.2759 | 7,250,000 | 2018-08-24 |
| 1583 | 2019-09-04 | 3,896,000 | 0 | 53.7379 | 7,250,000 | 2018-08-24 |
| 1584 | 2019-09-03 | 3,896,000 | 0 | 53.7379 | 7,250,000 | 2018-08-24 |
| 1585 | 2019-09-02 | 3,896,000 | 0 | 53.7379 | 7,250,000 | 2018-08-24 |
| 1586 | 2019-08-30 | 3,896,000 | 0 | 53.7379 | 7,250,000 | 2018-08-24 |
| 1587 | 2019-08-29 | 3,896,000 | 0 | 53.7379 | 7,250,000 | 2018-08-24 |
| 1588 | 2019-08-28 | 3,896,000 | -1,000 | 53.7379 | 7,250,000 | 2018-08-24 |
| 1589 | 2019-08-27 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1590 | 2019-08-26 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1591 | 2019-08-23 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1592 | 2019-08-22 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1593 | 2019-08-21 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1594 | 2019-08-20 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1595 | 2019-08-19 | 3,897,000 | 0 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1596 | 2019-08-16 | 3,897,000 | 500 | 53.7517 | 7,250,000 | 2018-08-24 |
| 1597 | 2019-08-15 | 3,896,500 | 49,000 | 53.7448 | 7,250,000 | 2018-08-24 |
| 1598 | 2019-08-14 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1599 | 2019-08-13 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1600 | 2019-08-12 | 3,847,500 | 0 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1601 | 2019-08-09 | 3,847,500 | -4,000 | 53.0690 | 7,250,000 | 2018-08-24 |
| 1602 | 2019-08-08 | 3,851,500 | 1,000 | 53.1241 | 7,250,000 | 2018-08-24 |
| 1603 | 2019-08-07 | 3,850,500 | 0 | 53.1103 | 7,250,000 | 2018-08-24 |
| 1604 | 2019-08-06 | 3,850,500 | -10,000 | 53.1103 | 7,250,000 | 2018-08-24 |
| 1605 | 2019-08-05 | 3,860,500 | -1,500 | 53.2483 | 7,250,000 | 2018-08-24 |
| 1606 | 2019-08-02 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1607 | 2019-08-01 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1608 | 2019-07-31 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1609 | 2019-07-30 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1610 | 2019-07-29 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1611 | 2019-07-26 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1612 | 2019-07-25 | 3,862,000 | -500 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1613 | 2019-07-24 | 3,862,500 | 0 | 53.2759 | 7,250,000 | 2018-08-24 |
| 1614 | 2019-07-23 | 3,862,500 | 500 | 53.2759 | 7,250,000 | 2018-08-24 |
| 1615 | 2019-07-22 | 3,862,000 | 0 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1616 | 2019-07-19 | 3,862,000 | 2,000 | 53.2690 | 7,250,000 | 2018-08-24 |
| 1617 | 2019-07-18 | 3,860,000 | 0 | 53.2414 | 7,250,000 | 2018-08-24 |
| 1618 | 2019-07-17 | 3,860,000 | -5,000 | 53.2414 | 7,250,000 | 2018-08-24 |
| 1619 | 2019-07-16 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1620 | 2019-07-15 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1621 | 2019-07-12 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1622 | 2019-07-11 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1623 | 2019-07-10 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1624 | 2019-07-09 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1625 | 2019-07-08 | 3,865,000 | 1,500 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1626 | 2019-07-05 | 3,863,500 | 1,000 | 53.2897 | 7,250,000 | 2018-08-24 |
| 1627 | 2019-07-04 | 3,862,500 | 1,000 | 53.2759 | 7,250,000 | 2018-08-24 |
| 1628 | 2019-07-03 | 3,861,500 | -222,500 | 53.2621 | 7,250,000 | 2018-08-24 |
| 1629 | 2019-07-02 | 4,084,000 | 0 | 56.3310 | 7,250,000 | 2018-08-24 |
| 1630 | 2019-06-28 | 4,084,000 | 0 | 56.3310 | 7,250,000 | 2018-08-24 |
| 1631 | 2019-06-27 | 4,084,000 | 500 | 56.3310 | 7,250,000 | 2018-08-24 |
| 1632 | 2019-06-26 | 4,083,500 | -18,000 | 56.3241 | 7,250,000 | 2018-08-24 |
| 1633 | 2019-06-25 | 4,101,500 | 1,000 | 56.5724 | 7,250,000 | 2018-08-24 |
| 1634 | 2019-06-24 | 4,100,500 | 0 | 56.5586 | 7,250,000 | 2018-08-24 |
| 1635 | 2019-06-21 | 4,100,500 | -2,000 | 56.5586 | 7,250,000 | 2018-08-24 |
| 1636 | 2019-06-20 | 4,102,500 | 500 | 56.5862 | 7,250,000 | 2018-08-24 |
| 1637 | 2019-06-19 | 4,102,000 | 6,000 | 56.5793 | 7,250,000 | 2018-08-24 |
| 1638 | 2019-06-18 | 4,096,000 | 0 | 56.4966 | 7,250,000 | 2018-08-24 |
| 1639 | 2019-06-17 | 4,096,000 | 3,500 | 56.4966 | 7,250,000 | 2018-08-24 |
| 1640 | 2019-06-14 | 4,092,500 | 0 | 56.4483 | 7,250,000 | 2018-08-24 |
| 1641 | 2019-06-13 | 4,092,500 | 0 | 56.4483 | 7,250,000 | 2018-08-24 |
| 1642 | 2019-06-12 | 4,092,500 | 5,500 | 56.4483 | 7,250,000 | 2018-08-24 |
| 1643 | 2019-06-11 | 4,087,000 | 0 | 56.3724 | 7,250,000 | 2018-08-24 |
| 1644 | 2019-06-10 | 4,087,000 | 0 | 56.3724 | 7,250,000 | 2018-08-24 |
| 1645 | 2019-06-06 | 4,087,000 | 0 | 56.3724 | 7,250,000 | 2018-08-24 |
| 1646 | 2019-06-05 | 4,087,000 | -86,500 | 56.3724 | 7,250,000 | 2018-08-24 |
| 1647 | 2019-06-04 | 4,173,500 | 2,500 | 57.5655 | 7,250,000 | 2018-08-24 |
| 1648 | 2019-06-03 | 4,171,000 | 0 | 57.5310 | 7,250,000 | 2018-08-24 |
| 1649 | 2019-05-31 | 4,171,000 | 0 | 57.5310 | 7,250,000 | 2018-08-24 |
| 1650 | 2019-05-30 | 4,171,000 | 0 | 57.5310 | 7,250,000 | 2018-08-24 |
| 1651 | 2019-05-29 | 4,171,000 | 0 | 57.5310 | 7,250,000 | 2018-08-24 |
| 1652 | 2019-05-28 | 4,171,000 | -18,000 | 57.5310 | 7,250,000 | 2018-08-24 |
| 1653 | 2019-05-27 | 4,189,000 | 0 | 57.7793 | 7,250,000 | 2018-08-24 |
| 1654 | 2019-05-24 | 4,189,000 | 16,500 | 57.7793 | 7,250,000 | 2018-08-24 |
| 1655 | 2019-05-23 | 4,172,500 | 0 | 57.5517 | 7,250,000 | 2018-08-24 |
| 1656 | 2019-05-22 | 4,172,500 | 0 | 57.5517 | 7,250,000 | 2018-08-24 |
| 1657 | 2019-05-21 | 4,172,500 | 0 | 57.5517 | 7,250,000 | 2018-08-24 |
| 1658 | 2019-05-20 | 4,172,500 | 95,000 | 57.5517 | 7,250,000 | 2018-08-24 |
| 1659 | 2019-05-17 | 4,077,500 | 0 | 56.2414 | 7,250,000 | 2018-08-24 |
| 1660 | 2019-05-16 | 4,077,500 | 0 | 56.2414 | 7,250,000 | 2018-08-24 |
| 1661 | 2019-05-15 | 4,077,500 | 0 | 56.2414 | 7,250,000 | 2018-08-24 |
| 1662 | 2019-05-14 | 4,077,500 | 1,000 | 56.2414 | 7,250,000 | 2018-08-24 |
| 1663 | 2019-05-10 | 4,076,500 | -4,000 | 56.2276 | 7,250,000 | 2018-08-24 |
| 1664 | 2019-05-09 | 4,080,500 | 0 | 56.2828 | 7,250,000 | 2018-08-24 |
| 1665 | 2019-05-08 | 4,080,500 | 0 | 56.2828 | 7,250,000 | 2018-08-24 |
| 1666 | 2019-05-07 | 4,080,500 | 0 | 56.2828 | 7,250,000 | 2018-08-24 |
| 1667 | 2019-05-06 | 4,080,500 | 0 | 56.2828 | 7,250,000 | 2018-08-24 |
| 1668 | 2019-05-03 | 4,080,500 | -3,000 | 56.2828 | 7,250,000 | 2018-08-24 |
| 1669 | 2019-05-02 | 4,083,500 | 3,500 | 56.3241 | 7,250,000 | 2018-08-24 |
| 1670 | 2019-04-30 | 4,080,000 | 0 | 56.2759 | 7,250,000 | 2018-08-24 |
| 1671 | 2019-04-29 | 4,080,000 | -1,000 | 56.2759 | 7,250,000 | 2018-08-24 |
| 1672 | 2019-04-26 | 4,081,000 | 0 | 56.2897 | 7,250,000 | 2018-08-24 |
| 1673 | 2019-04-25 | 4,081,000 | 9,500 | 56.2897 | 7,250,000 | 2018-08-24 |
| 1674 | 2019-04-24 | 4,071,500 | 0 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1675 | 2019-04-23 | 4,071,500 | 0 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1676 | 2019-04-18 | 4,071,500 | 0 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1677 | 2019-04-17 | 4,071,500 | 0 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1678 | 2019-04-16 | 4,071,500 | 0 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1679 | 2019-04-15 | 4,071,500 | 0 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1680 | 2019-04-12 | 4,071,500 | -41,000 | 56.1586 | 7,250,000 | 2018-08-24 |
| 1681 | 2019-04-11 | 4,112,500 | 177,000 | 56.7241 | 7,250,000 | 2018-08-24 |
| 1682 | 2019-04-10 | 3,935,500 | 0 | 54.2828 | 7,250,000 | 2018-08-24 |
| 1683 | 2019-04-09 | 3,935,500 | 0 | 54.2828 | 7,250,000 | 2018-08-24 |
| 1684 | 2019-04-08 | 3,935,500 | 0 | 54.2828 | 7,250,000 | 2018-08-24 |
| 1685 | 2019-04-04 | 3,935,500 | 1,500 | 54.2828 | 7,250,000 | 2018-08-24 |
| 1686 | 2019-04-03 | 3,934,000 | 0 | 54.2621 | 7,250,000 | 2018-08-24 |
| 1687 | 2019-04-02 | 3,934,000 | 0 | 54.2621 | 7,250,000 | 2018-08-24 |
| 1688 | 2019-04-01 | 3,934,000 | -2,000 | 54.2621 | 7,250,000 | 2018-08-24 |
| 1689 | 2019-03-29 | 3,936,000 | 0 | 54.2897 | 7,250,000 | 2018-08-24 |
| 1690 | 2019-03-28 | 3,936,000 | 0 | 54.2897 | 7,250,000 | 2018-08-24 |
| 1691 | 2019-03-27 | 3,936,000 | 0 | 54.2897 | 7,250,000 | 2018-08-24 |
| 1692 | 2019-03-26 | 3,936,000 | 0 | 54.2897 | 7,250,000 | 2018-08-24 |
| 1693 | 2019-03-25 | 3,936,000 | 0 | 54.2897 | 7,250,000 | 2018-08-24 |
| 1694 | 2019-03-22 | 3,936,000 | 500 | 54.2897 | 7,250,000 | 2018-08-24 |
| 1695 | 2019-03-21 | 3,935,500 | 0 | 54.2828 | 7,250,000 | 2018-08-24 |
| 1696 | 2019-03-20 | 3,935,500 | 1,000 | 54.2828 | 7,250,000 | 2018-08-24 |
| 1697 | 2019-03-19 | 3,934,500 | 0 | 54.2690 | 7,250,000 | 2018-08-24 |
| 1698 | 2019-03-18 | 3,934,500 | 3,500 | 54.2690 | 7,250,000 | 2018-08-24 |
| 1699 | 2019-03-15 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1700 | 2019-03-14 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1701 | 2019-03-13 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1702 | 2019-03-12 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1703 | 2019-03-11 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1704 | 2019-03-08 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1705 | 2019-03-07 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1706 | 2019-03-06 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1707 | 2019-03-05 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1708 | 2019-03-04 | 3,931,000 | 0 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1709 | 2019-03-01 | 3,931,000 | -15,000 | 54.2207 | 7,250,000 | 2018-08-24 |
| 1710 | 2019-02-28 | 3,946,000 | 0 | 54.4276 | 7,250,000 | 2018-08-24 |
| 1711 | 2019-02-27 | 3,946,000 | 0 | 54.4276 | 7,250,000 | 2018-08-24 |
| 1712 | 2019-02-26 | 3,946,000 | 0 | 54.4276 | 7,250,000 | 2018-08-24 |
| 1713 | 2019-02-25 | 3,946,000 | 0 | 54.4276 | 7,250,000 | 2018-08-24 |
| 1714 | 2019-02-22 | 3,946,000 | -4,000 | 54.4276 | 7,250,000 | 2018-08-24 |
| 1715 | 2019-02-21 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1716 | 2019-02-20 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1717 | 2019-02-19 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1718 | 2019-02-18 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1719 | 2019-02-15 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1720 | 2019-02-14 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1721 | 2019-02-13 | 3,950,000 | 0 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1722 | 2019-02-12 | 3,950,000 | 6,000 | 54.4828 | 7,250,000 | 2018-08-24 |
| 1723 | 2019-02-11 | 3,944,000 | -21,000 | 54.4000 | 7,250,000 | 2018-08-24 |
| 1724 | 2019-02-08 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1725 | 2019-02-04 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1726 | 2019-02-01 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1727 | 2019-01-31 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1728 | 2019-01-30 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1729 | 2019-01-29 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1730 | 2019-01-28 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1731 | 2019-01-25 | 3,965,000 | 0 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1732 | 2019-01-24 | 3,965,000 | -1,000 | 54.6897 | 7,250,000 | 2018-08-24 |
| 1733 | 2019-01-23 | 3,966,000 | 25,000 | 54.7034 | 7,250,000 | 2018-08-24 |
| 1734 | 2019-01-22 | 3,941,000 | 0 | 54.3586 | 7,250,000 | 2018-08-24 |
| 1735 | 2019-01-21 | 3,941,000 | 15,500 | 54.3586 | 7,250,000 | 2018-08-24 |
| 1736 | 2019-01-18 | 3,925,500 | 0 | 54.1448 | 7,250,000 | 2018-08-24 |
| 1737 | 2019-01-17 | 3,925,500 | 0 | 54.1448 | 7,250,000 | 2018-08-24 |
| 1738 | 2019-01-16 | 3,925,500 | -20,000 | 54.1448 | 7,250,000 | 2018-08-24 |
| 1739 | 2019-01-15 | 3,945,500 | 0 | 54.4207 | 7,250,000 | 2018-08-24 |
| 1740 | 2019-01-14 | 3,945,500 | 81,000 | 54.4207 | 7,250,000 | 2018-08-24 |
| 1741 | 2019-01-11 | 3,864,500 | -1,000 | 53.3034 | 7,250,000 | 2018-08-24 |
| 1742 | 2019-01-10 | 3,865,500 | 0 | 53.3172 | 7,250,000 | 2018-08-24 |
| 1743 | 2019-01-09 | 3,865,500 | 0 | 53.3172 | 7,250,000 | 2018-08-24 |
| 1744 | 2019-01-08 | 3,865,500 | 0 | 53.3172 | 7,250,000 | 2018-08-24 |
| 1745 | 2019-01-07 | 3,865,500 | 500 | 53.3172 | 7,250,000 | 2018-08-24 |
| 1746 | 2019-01-04 | 3,865,000 | 0 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1747 | 2019-01-03 | 3,865,000 | 27,000 | 53.3103 | 7,250,000 | 2018-08-24 |
| 1748 | 2019-01-02 | 3,838,000 | 0 | 52.9379 | 7,250,000 | 2018-08-24 |
| 1749 | 2018-12-31 | 3,838,000 | 0 | 52.9379 | 7,250,000 | 2018-08-24 |
| 1750 | 2018-12-28 | 3,838,000 | 5,500 | 52.9379 | 7,250,000 | 2018-08-24 |
| 1751 | 2018-12-27 | 3,832,500 | 3,000 | 52.8621 | 7,250,000 | 2018-08-24 |
| 1752 | 2018-12-24 | 3,829,500 | 0 | 52.8207 | 7,250,000 | 2018-08-24 |
| 1753 | 2018-12-21 | 3,829,500 | 6,500 | 52.8207 | 7,250,000 | 2018-08-24 |
| 1754 | 2018-12-20 | 3,823,000 | 2,500 | 52.7310 | 7,250,000 | 2018-08-24 |
| 1755 | 2018-12-19 | 3,820,500 | 0 | 52.6966 | 7,250,000 | 2018-08-24 |
| 1756 | 2018-12-18 | 3,820,500 | 0 | 52.6966 | 7,250,000 | 2018-08-24 |
| 1757 | 2018-12-17 | 3,820,500 | -6,000 | 52.6966 | 7,250,000 | 2018-08-24 |
| 1758 | 2018-12-14 | 3,826,500 | 5,000 | 52.7793 | 7,250,000 | 2018-08-24 |
| 1759 | 2018-12-13 | 3,821,500 | 0 | 52.7103 | 7,250,000 | 2018-08-24 |
| 1760 | 2018-12-12 | 3,821,500 | -10,000 | 52.7103 | 7,250,000 | 2018-08-24 |
| 1761 | 2018-12-11 | 3,831,500 | -11,000 | 52.8483 | 7,250,000 | 2018-08-24 |
| 1762 | 2018-12-10 | 3,842,500 | -1,000 | 53.0000 | 7,250,000 | 2018-08-24 |
| 1763 | 2018-12-07 | 3,843,500 | 0 | 53.0138 | 7,250,000 | 2018-08-24 |
| 1764 | 2018-12-06 | 3,843,500 | 0 | 53.0138 | 7,250,000 | 2018-08-24 |
| 1765 | 2018-12-05 | 3,843,500 | 21,500 | 53.0138 | 7,250,000 | 2018-08-24 |
| 1766 | 2018-12-04 | 3,822,000 | 0 | 52.7172 | 7,250,000 | 2018-08-24 |
| 1767 | 2018-12-03 | 3,822,000 | -3,000 | 52.7172 | 7,250,000 | 2018-08-24 |
| 1768 | 2018-11-30 | 3,825,000 | 0 | 52.7586 | 7,250,000 | 2018-08-24 |
| 1769 | 2018-11-29 | 3,825,000 | 0 | 52.7586 | 7,250,000 | 2018-08-24 |
| 1770 | 2018-11-28 | 3,825,000 | 3,000 | 52.7586 | 7,250,000 | 2018-08-24 |
| 1771 | 2018-11-27 | 3,822,000 | 4,000 | 52.7172 | 7,250,000 | 2018-08-24 |
| 1772 | 2018-11-26 | 3,818,000 | 0 | 52.6621 | 7,250,000 | 2018-08-24 |
| 1773 | 2018-11-23 | 3,818,000 | 10,000 | 52.6621 | 7,250,000 | 2018-08-24 |
| 1774 | 2018-11-22 | 3,808,000 | 500 | 52.5241 | 7,250,000 | 2018-08-24 |
| 1775 | 2018-11-21 | 3,807,500 | 0 | 52.5172 | 7,250,000 | 2018-08-24 |
| 1776 | 2018-11-20 | 3,807,500 | -500 | 52.5172 | 7,250,000 | 2018-08-24 |
| 1777 | 2018-11-19 | 3,808,000 | 2,000 | 52.5241 | 7,250,000 | 2018-08-24 |
| 1778 | 2018-11-16 | 3,806,000 | -3,500 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1779 | 2018-11-15 | 3,809,500 | 500 | 52.5448 | 7,250,000 | 2018-08-24 |
| 1780 | 2018-11-14 | 3,809,000 | 1,000 | 52.5379 | 7,250,000 | 2018-08-24 |
| 1781 | 2018-11-13 | 3,808,000 | -2,000 | 52.5241 | 7,250,000 | 2018-08-24 |
| 1782 | 2018-11-12 | 3,810,000 | -5,000 | 52.5517 | 7,250,000 | 2018-08-24 |
| 1783 | 2018-11-09 | 3,815,000 | 0 | 52.6207 | 7,250,000 | 2018-08-24 |
| 1784 | 2018-11-08 | 3,815,000 | 0 | 52.6207 | 7,250,000 | 2018-08-24 |
| 1785 | 2018-11-07 | 3,815,000 | -4,500 | 52.6207 | 7,250,000 | 2018-08-24 |
| 1786 | 2018-11-06 | 3,819,500 | 0 | 52.6828 | 7,250,000 | 2018-08-24 |
| 1787 | 2018-11-05 | 3,819,500 | 0 | 52.6828 | 7,250,000 | 2018-08-24 |
| 1788 | 2018-11-02 | 3,819,500 | -3,000 | 52.6828 | 7,250,000 | 2018-08-24 |
| 1789 | 2018-11-01 | 3,822,500 | 0 | 52.7241 | 7,250,000 | 2018-08-24 |
| 1790 | 2018-10-31 | 3,822,500 | -1,500 | 52.7241 | 7,250,000 | 2018-08-24 |
| 1791 | 2018-10-30 | 3,824,000 | 0 | 52.7448 | 7,250,000 | 2018-08-24 |
| 1792 | 2018-10-29 | 3,824,000 | -1,000 | 52.7448 | 7,250,000 | 2018-08-24 |
| 1793 | 2018-10-26 | 3,825,000 | 4,500 | 52.7586 | 7,250,000 | 2018-08-24 |
| 1794 | 2018-10-25 | 3,820,500 | 0 | 52.6966 | 7,250,000 | 2018-08-24 |
| 1795 | 2018-10-24 | 3,820,500 | 500 | 52.6966 | 7,250,000 | 2018-08-24 |
| 1796 | 2018-10-23 | 3,820,000 | -1,500 | 52.6897 | 7,250,000 | 2018-08-24 |
| 1797 | 2018-10-22 | 3,821,500 | 15,500 | 52.7103 | 7,250,000 | 2018-08-24 |
| 1798 | 2018-10-19 | 3,806,000 | 1,000 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1799 | 2018-10-18 | 3,805,000 | 9,000 | 52.4828 | 7,250,000 | 2018-08-24 |
| 1800 | 2018-10-16 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1801 | 2018-10-15 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1802 | 2018-10-12 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1803 | 2018-10-11 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1804 | 2018-10-10 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1805 | 2018-10-09 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1806 | 2018-10-08 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1807 | 2018-10-05 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1808 | 2018-10-04 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1809 | 2018-10-03 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1810 | 2018-10-02 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1811 | 2018-09-28 | 3,796,000 | 0 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1812 | 2018-09-27 | 3,796,000 | -10,000 | 52.3586 | 7,250,000 | 2018-08-24 |
| 1813 | 2018-09-26 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1814 | 2018-09-24 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1815 | 2018-09-21 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1816 | 2018-09-20 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1817 | 2018-09-19 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1818 | 2018-09-18 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1819 | 2018-09-17 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1820 | 2018-09-14 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1821 | 2018-09-13 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1822 | 2018-09-12 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1823 | 2018-09-11 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1824 | 2018-09-10 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1825 | 2018-09-07 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1826 | 2018-09-06 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1827 | 2018-09-05 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1828 | 2018-09-04 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1829 | 2018-09-03 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1830 | 2018-08-31 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1831 | 2018-08-30 | 3,806,000 | 0 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1832 | 2018-08-29 | 3,806,000 | -6,000 | 52.4966 | 7,250,000 | 2018-08-24 |
| 1833 | 2018-08-28 | 3,812,000 | 0 | 52.5793 | 7,250,000 | 2018-08-24 |
| 1834 | 2018-08-27 | 3,812,000 | 0 | 52.5793 | 7,250,000 | 2018-08-24 |
| 1835 | 2018-08-24 | 3,812,000 | 0 | 52.5793 | 7,250,000 | 2018-08-24 |
| 1836 | 2018-08-23 | 3,812,000 | 0 | 39.0974 | 9,750,000 | 2017-12-01 |
| 1837 | 2018-08-22 | 3,812,000 | -1,000 | 39.0974 | 9,750,000 | 2017-12-01 |
| 1838 | 2018-08-21 | 3,813,000 | 0 | 39.1077 | 9,750,000 | 2017-12-01 |
| 1839 | 2018-08-20 | 3,813,000 | 0 | 39.1077 | 9,750,000 | 2017-12-01 |
| 1840 | 2018-08-17 | 3,813,000 | 1,000 | 39.1077 | 9,750,000 | 2017-12-01 |
| 1841 | 2018-08-16 | 3,812,000 | 0 | 39.0974 | 9,750,000 | 2017-12-01 |
| 1842 | 2018-08-15 | 3,812,000 | 4,000 | 39.0974 | 9,750,000 | 2017-12-01 |
| 1843 | 2018-08-14 | 3,808,000 | -1,000 | 39.0564 | 9,750,000 | 2017-12-01 |
| 1844 | 2018-08-13 | 3,809,000 | 0 | 39.0667 | 9,750,000 | 2017-12-01 |
| 1845 | 2018-08-10 | 3,809,000 | 0 | 39.0667 | 9,750,000 | 2017-12-01 |
| 1846 | 2018-08-09 | 3,809,000 | 5,500 | 39.0667 | 9,750,000 | 2017-12-01 |
| 1847 | 2018-08-08 | 3,803,500 | 0 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1848 | 2018-08-07 | 3,803,500 | 0 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1849 | 2018-08-06 | 3,803,500 | 0 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1850 | 2018-08-03 | 3,803,500 | 500 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1851 | 2018-08-02 | 3,803,000 | 10,000 | 39.0051 | 9,750,000 | 2017-12-01 |
| 1852 | 2018-08-01 | 3,793,000 | 0 | 38.9026 | 9,750,000 | 2017-12-01 |
| 1853 | 2018-07-31 | 3,793,000 | 0 | 38.9026 | 9,750,000 | 2017-12-01 |
| 1854 | 2018-07-30 | 3,793,000 | 0 | 38.9026 | 9,750,000 | 2017-12-01 |
| 1855 | 2018-07-27 | 3,793,000 | -1,500 | 38.9026 | 9,750,000 | 2017-12-01 |
| 1856 | 2018-07-26 | 3,794,500 | 0 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1857 | 2018-07-25 | 3,794,500 | 0 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1858 | 2018-07-24 | 3,794,500 | 0 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1859 | 2018-07-23 | 3,794,500 | 0 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1860 | 2018-07-20 | 3,794,500 | 0 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1861 | 2018-07-19 | 3,794,500 | 0 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1862 | 2018-07-18 | 3,794,500 | -2,000 | 38.9179 | 9,750,000 | 2017-12-01 |
| 1863 | 2018-07-17 | 3,796,500 | 0 | 38.9385 | 9,750,000 | 2017-12-01 |
| 1864 | 2018-07-16 | 3,796,500 | 0 | 38.9385 | 9,750,000 | 2017-12-01 |
| 1865 | 2018-07-13 | 3,796,500 | 0 | 38.9385 | 9,750,000 | 2017-12-01 |
| 1866 | 2018-07-12 | 3,796,500 | 0 | 38.9385 | 9,750,000 | 2017-12-01 |
| 1867 | 2018-07-11 | 3,796,500 | 20,000 | 38.9385 | 9,750,000 | 2017-12-01 |
| 1868 | 2018-07-10 | 3,776,500 | 0 | 38.7333 | 9,750,000 | 2017-12-01 |
| 1869 | 2018-07-09 | 3,776,500 | -5,000 | 38.7333 | 9,750,000 | 2017-12-01 |
| 1870 | 2018-07-06 | 3,781,500 | 0 | 38.7846 | 9,750,000 | 2017-12-01 |
| 1871 | 2018-07-05 | 3,781,500 | 1,000 | 38.7846 | 9,750,000 | 2017-12-01 |
| 1872 | 2018-07-04 | 3,780,500 | 0 | 38.7744 | 9,750,000 | 2017-12-01 |
| 1873 | 2018-07-03 | 3,780,500 | -5,500 | 38.7744 | 9,750,000 | 2017-12-01 |
| 1874 | 2018-06-29 | 3,786,000 | 0 | 38.8308 | 9,750,000 | 2017-12-01 |
| 1875 | 2018-06-28 | 3,786,000 | 0 | 38.8308 | 9,750,000 | 2017-12-01 |
| 1876 | 2018-06-27 | 3,786,000 | 0 | 38.8308 | 9,750,000 | 2017-12-01 |
| 1877 | 2018-06-26 | 3,786,000 | -35,000 | 38.8308 | 9,750,000 | 2017-12-01 |
| 1878 | 2018-06-25 | 3,821,000 | -31,000 | 39.1897 | 9,750,000 | 2017-12-01 |
| 1879 | 2018-06-22 | 3,852,000 | 0 | 39.5077 | 9,750,000 | 2017-12-01 |
| 1880 | 2018-06-21 | 3,852,000 | 5,000 | 39.5077 | 9,750,000 | 2017-12-01 |
| 1881 | 2018-06-20 | 3,847,000 | 0 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1882 | 2018-06-19 | 3,847,000 | 0 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1883 | 2018-06-15 | 3,847,000 | 0 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1884 | 2018-06-14 | 3,847,000 | 0 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1885 | 2018-06-13 | 3,847,000 | 0 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1886 | 2018-06-12 | 3,847,000 | 0 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1887 | 2018-06-11 | 3,847,000 | 4,000 | 39.4564 | 9,750,000 | 2017-12-01 |
| 1888 | 2018-06-08 | 3,843,000 | 0 | 39.4154 | 9,750,000 | 2017-12-01 |
| 1889 | 2018-06-07 | 3,843,000 | 0 | 39.4154 | 9,750,000 | 2017-12-01 |
| 1890 | 2018-06-06 | 3,843,000 | 0 | 39.4154 | 9,750,000 | 2017-12-01 |
| 1891 | 2018-06-05 | 3,843,000 | 0 | 39.4154 | 9,750,000 | 2017-12-01 |
| 1892 | 2018-06-04 | 3,843,000 | 22,000 | 39.4154 | 9,750,000 | 2017-12-01 |
| 1893 | 2018-06-01 | 3,821,000 | 0 | 39.1897 | 9,750,000 | 2017-12-01 |
| 1894 | 2018-05-31 | 3,821,000 | 0 | 39.1897 | 9,750,000 | 2017-12-01 |
| 1895 | 2018-05-30 | 3,821,000 | 10,000 | 39.1897 | 9,750,000 | 2017-12-01 |
| 1896 | 2018-05-29 | 3,811,000 | 7,500 | 39.0872 | 9,750,000 | 2017-12-01 |
| 1897 | 2018-05-28 | 3,803,500 | 0 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1898 | 2018-05-25 | 3,803,500 | 0 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1899 | 2018-05-24 | 3,803,500 | -60,500 | 39.0103 | 9,750,000 | 2017-12-01 |
| 1900 | 2018-05-23 | 3,864,000 | 500 | 39.6308 | 9,750,000 | 2017-12-01 |
| 1901 | 2018-05-21 | 3,863,500 | 0 | 39.6256 | 9,750,000 | 2017-12-01 |
| 1902 | 2018-05-18 | 3,863,500 | 0 | 39.6256 | 9,750,000 | 2017-12-01 |
| 1903 | 2018-05-17 | 3,863,500 | 0 | 39.6256 | 9,750,000 | 2017-12-01 |
| 1904 | 2018-05-16 | 3,863,500 | 57,000 | 39.6256 | 9,750,000 | 2017-12-01 |
| 1905 | 2018-05-15 | 3,806,500 | 0 | 39.0410 | 9,750,000 | 2017-12-01 |
| 1906 | 2018-05-14 | 3,806,500 | 500 | 39.0410 | 9,750,000 | 2017-12-01 |
| 1907 | 2018-05-11 | 3,806,000 | 17,000 | 39.0359 | 9,750,000 | 2017-12-01 |
| 1908 | 2018-05-10 | 3,789,000 | 500 | 38.8615 | 9,750,000 | 2017-12-01 |
| 1909 | 2018-05-09 | 3,788,500 | 0 | 38.8564 | 9,750,000 | 2017-12-01 |
| 1910 | 2018-05-08 | 3,788,500 | 0 | 38.8564 | 9,750,000 | 2017-12-01 |
| 1911 | 2018-05-07 | 3,788,500 | -3,000 | 38.8564 | 9,750,000 | 2017-12-01 |
| 1912 | 2018-05-04 | 3,791,500 | 0 | 38.8872 | 9,750,000 | 2017-12-01 |
| 1913 | 2018-05-03 | 3,791,500 | 0 | 38.8872 | 9,750,000 | 2017-12-01 |
| 1914 | 2018-05-02 | 3,791,500 | 0 | 38.8872 | 9,750,000 | 2017-12-01 |
| 1915 | 2018-04-30 | 3,791,500 | 0 | 38.8872 | 9,750,000 | 2017-12-01 |
| 1916 | 2018-04-27 | 3,791,500 | 0 | 38.8872 | 9,750,000 | 2017-12-01 |
| 1917 | 2018-04-26 | 3,791,500 | -10,000 | 38.8872 | 9,750,000 | 2017-12-01 |
| 1918 | 2018-04-25 | 3,801,500 | 0 | 38.9897 | 9,750,000 | 2017-12-01 |
| 1919 | 2018-04-24 | 3,801,500 | 0 | 38.9897 | 9,750,000 | 2017-12-01 |
| 1920 | 2018-04-23 | 3,801,500 | 500 | 38.9897 | 9,750,000 | 2017-12-01 |
| 1921 | 2018-04-20 | 3,801,000 | 0 | 38.9846 | 9,750,000 | 2017-12-01 |
| 1922 | 2018-04-19 | 3,801,000 | 50,000 | 38.9846 | 9,750,000 | 2017-12-01 |
| 1923 | 2018-04-18 | 3,751,000 | 0 | 38.4718 | 9,750,000 | 2017-12-01 |
| 1924 | 2018-04-17 | 3,751,000 | 0 | 38.4718 | 9,750,000 | 2017-12-01 |
| 1925 | 2018-04-16 | 3,751,000 | 0 | 38.4718 | 9,750,000 | 2017-12-01 |
| 1926 | 2018-04-13 | 3,751,000 | 1,000 | 38.4718 | 9,750,000 | 2017-12-01 |
| 1927 | 2018-04-12 | 3,750,000 | 0 | 38.4615 | 9,750,000 | 2017-12-01 |
| 1928 | 2018-04-11 | 3,750,000 | 0 | 38.4615 | 9,750,000 | 2017-12-01 |
| 1929 | 2018-04-10 | 3,750,000 | 0 | 38.4615 | 9,750,000 | 2017-12-01 |
| 1930 | 2018-04-09 | 3,750,000 | 0 | 38.4615 | 9,750,000 | 2017-12-01 |
| 1931 | 2018-04-06 | 3,750,000 | 20,000 | 38.4615 | 9,750,000 | 2017-12-01 |
| 1932 | 2018-04-04 | 3,730,000 | 0 | 38.2564 | 9,750,000 | 2017-12-01 |
| 1933 | 2018-04-03 | 3,730,000 | 0 | 38.2564 | 9,750,000 | 2017-12-01 |
| 1934 | 2018-03-29 | 3,730,000 | 0 | 38.2564 | 9,750,000 | 2017-12-01 |
| 1935 | 2018-03-28 | 3,730,000 | 0 | 38.2564 | 9,750,000 | 2017-12-01 |
| 1936 | 2018-03-27 | 3,730,000 | 0 | 38.2564 | 9,750,000 | 2017-12-01 |
| 1937 | 2018-03-26 | 3,730,000 | 2,000 | 38.2564 | 9,750,000 | 2017-12-01 |
| 1938 | 2018-03-23 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1939 | 2018-03-22 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1940 | 2018-03-21 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1941 | 2018-03-20 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1942 | 2018-03-19 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1943 | 2018-03-16 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1944 | 2018-03-15 | 3,728,000 | 0 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1945 | 2018-03-14 | 3,728,000 | -200,000 | 38.2359 | 9,750,000 | 2017-12-01 |
| 1946 | 2018-03-13 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1947 | 2018-03-12 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1948 | 2018-03-09 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1949 | 2018-03-08 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1950 | 2018-03-07 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1951 | 2018-03-06 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1952 | 2018-03-05 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1953 | 2018-03-02 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1954 | 2018-03-01 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1955 | 2018-02-28 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1956 | 2018-02-27 | 3,928,000 | 0 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1957 | 2018-02-26 | 3,928,000 | -2,500 | 40.2872 | 9,750,000 | 2017-12-01 |
| 1958 | 2018-02-23 | 3,930,500 | -2,500 | 40.3128 | 9,750,000 | 2017-12-01 |
| 1959 | 2018-02-22 | 3,933,000 | 0 | 40.3385 | 9,750,000 | 2017-12-01 |
| 1960 | 2018-02-21 | 3,933,000 | 0 | 40.3385 | 9,750,000 | 2017-12-01 |
| 1961 | 2018-02-20 | 3,933,000 | 0 | 40.3385 | 9,750,000 | 2017-12-01 |
| 1962 | 2018-02-15 | 3,933,000 | 0 | 40.3385 | 9,750,000 | 2017-12-01 |
| 1963 | 2018-02-14 | 3,933,000 | 0 | 40.3385 | 9,750,000 | 2017-12-01 |
| 1964 | 2018-02-13 | 3,933,000 | -2,500 | 40.3385 | 9,750,000 | 2017-12-01 |
| 1965 | 2018-02-12 | 3,935,500 | -500 | 40.3641 | 9,750,000 | 2017-12-01 |
| 1966 | 2018-02-09 | 3,936,000 | 0 | 40.3692 | 9,750,000 | 2017-12-01 |
| 1967 | 2018-02-08 | 3,936,000 | -1,000 | 40.3692 | 9,750,000 | 2017-12-01 |
| 1968 | 2018-02-07 | 3,937,000 | 0 | 40.3795 | 9,750,000 | 2017-12-01 |
| 1969 | 2018-02-06 | 3,937,000 | 0 | 40.3795 | 9,750,000 | 2017-12-01 |
| 1970 | 2018-02-05 | 3,937,000 | 0 | 40.3795 | 9,750,000 | 2017-12-01 |
| 1971 | 2018-02-02 | 3,937,000 | 0 | 40.3795 | 9,750,000 | 2017-12-01 |
| 1972 | 2018-02-01 | 3,937,000 | 14,000 | 40.3795 | 9,750,000 | 2017-12-01 |
| 1973 | 2018-01-31 | 3,923,000 | 100,000 | 40.2359 | 9,750,000 | 2017-12-01 |
| 1974 | 2018-01-30 | 3,823,000 | 0 | 39.2103 | 9,750,000 | 2017-12-01 |
| 1975 | 2018-01-29 | 3,823,000 | -12,000 | 39.2103 | 9,750,000 | 2017-12-01 |
| 1976 | 2018-01-26 | 3,835,000 | 0 | 39.3333 | 9,750,000 | 2017-12-01 |
| 1977 | 2018-01-25 | 3,835,000 | -18,000 | 39.3333 | 9,750,000 | 2017-12-01 |
| 1978 | 2018-01-24 | 3,853,000 | 25,000 | 39.5179 | 9,750,000 | 2017-12-01 |
| 1979 | 2018-01-23 | 3,828,000 | 500 | 39.2615 | 9,750,000 | 2017-12-01 |
| 1980 | 2018-01-22 | 3,827,500 | -1,000 | 39.2564 | 9,750,000 | 2017-12-01 |
| 1981 | 2018-01-19 | 3,828,500 | -3,000 | 39.2667 | 9,750,000 | 2017-12-01 |
| 1982 | 2018-01-18 | 3,831,500 | 0 | 39.2974 | 9,750,000 | 2017-12-01 |
| 1983 | 2018-01-17 | 3,831,500 | 2,000 | 39.2974 | 9,750,000 | 2017-12-01 |
| 1984 | 2018-01-16 | 3,829,500 | 0 | 39.2769 | 9,750,000 | 2017-12-01 |
| 1985 | 2018-01-15 | 3,829,500 | 0 | 39.2769 | 9,750,000 | 2017-12-01 |
| 1986 | 2018-01-12 | 3,829,500 | 0 | 39.2769 | 9,750,000 | 2017-12-01 |
| 1987 | 2018-01-11 | 3,829,500 | -3,000 | 39.2769 | 9,750,000 | 2017-12-01 |
| 1988 | 2018-01-10 | 3,832,500 | 20,000 | 39.3077 | 9,750,000 | 2017-12-01 |
| 1989 | 2018-01-09 | 3,812,500 | 0 | 39.1026 | 9,750,000 | 2017-12-01 |
| 1990 | 2018-01-08 | 3,812,500 | 0 | 39.1026 | 9,750,000 | 2017-12-01 |
| 1991 | 2018-01-05 | 3,812,500 | 0 | 39.1026 | 9,750,000 | 2017-12-01 |
| 1992 | 2018-01-04 | 3,812,500 | 0 | 39.1026 | 9,750,000 | 2017-12-01 |
| 1993 | 2018-01-03 | 3,812,500 | 50,000 | 39.1026 | 9,750,000 | 2017-12-01 |
| 1994 | 2018-01-02 | 3,762,500 | 0 | 38.5897 | 9,750,000 | 2017-12-01 |
| 1995 | 2017-12-29 | 3,762,500 | 1,000 | 38.5897 | 9,750,000 | 2017-12-01 |
| 1996 | 2017-12-28 | 3,761,500 | 0 | 38.5795 | 9,750,000 | 2017-12-01 |
| 1997 | 2017-12-27 | 3,761,500 | 0 | 38.5795 | 9,750,000 | 2017-12-01 |
| 1998 | 2017-12-22 | 3,761,500 | -1,000 | 38.5795 | 9,750,000 | 2017-12-01 |
| 1999 | 2017-12-21 | 3,762,500 | 0 | 38.5897 | 9,750,000 | 2017-12-01 |
| 2000 | 2017-12-20 | 3,762,500 | 0 | 38.5897 | 9,750,000 | 2017-12-01 |
| 2001 | 2017-12-19 | 3,762,500 | 0 | 38.5897 | 9,750,000 | 2017-12-01 |
| 2002 | 2017-12-18 | 3,762,500 | 0 | 38.5897 | 9,750,000 | 2017-12-01 |
| 2003 | 2017-12-15 | 3,762,500 | 0 | 38.5897 | 9,750,000 | 2017-12-01 |
| 2004 | 2017-12-14 | 3,762,500 | -6,500 | 38.5897 | 9,750,000 | 2017-12-01 |
| 2005 | 2017-12-13 | 3,769,000 | 0 | 38.6564 | 9,750,000 | 2017-12-01 |
| 2006 | 2017-12-12 | 3,769,000 | 0 | 38.6564 | 9,750,000 | 2017-12-01 |
| 2007 | 2017-12-11 | 3,769,000 | 23,000 | 38.6564 | 9,750,000 | 2017-12-01 |
| 2008 | 2017-12-08 | 3,746,000 | -5,000 | 38.4205 | 9,750,000 | 2017-12-01 |
| 2009 | 2017-12-07 | 3,751,000 | -18,000 | 38.4718 | 9,750,000 | 2017-12-01 |
| 2010 | 2017-12-06 | 3,769,000 | 50,000 | 38.6564 | 9,750,000 | 2017-12-01 |
| 2011 | 2017-12-05 | 3,719,000 | 0 | 38.1436 | 9,750,000 | 2017-12-01 |
| 2012 | 2017-12-04 | 3,719,000 | -45,000 | 38.1436 | 9,750,000 | 2017-12-01 |
| 2013 | 2017-12-01 | 3,764,000 | -115,000 | 38.6051 | 9,750,000 | 2017-12-01 |
| 2014 | 2017-11-30 | 3,879,000 | 0 | 34.4800 | 11,250,000 | 2017-10-31 |
| 2015 | 2017-11-29 | 3,879,000 | -40,000 | 34.4800 | 11,250,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 3,919,000 | 0 | 34.8356 | 11,250,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 3,919,000 | 0 | 34.8356 | 11,250,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 3,919,000 | -10,000 | 34.8356 | 11,250,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 3,929,000 | 0 | 34.9244 | 11,250,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 3,929,000 | 7,500 | 34.9244 | 11,250,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 3,921,500 | 0 | 34.8578 | 11,250,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 3,921,500 | -20,000 | 34.8578 | 11,250,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 3,941,500 | -1,000 | 35.0356 | 11,250,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 3,942,500 | 0 | 35.0444 | 11,250,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 3,942,500 | -106,500 | 35.0444 | 11,250,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 4,049,000 | 0 | 35.9911 | 11,250,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 4,049,000 | 0 | 35.9911 | 11,250,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 4,049,000 | 20,000 | 35.9911 | 11,250,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 4,029,000 | 41,500 | 35.8133 | 11,250,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 3,987,500 | -5,000 | 35.4444 | 11,250,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 3,992,500 | 0 | 35.4889 | 11,250,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 3,992,500 | -357,500 | 35.4889 | 11,250,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 4,350,000 | -2,000 | 38.6667 | 11,250,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 4,352,000 | 0 | 38.6844 | 11,250,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 4,352,000 | -2,000 | 38.6844 | 11,250,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-30 |
| 2038 | 2017-10-27 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-27 |
| 2039 | 2017-10-26 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-26 |
| 2040 | 2017-10-25 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-25 |
| 2041 | 2017-10-24 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-24 |
| 2042 | 2017-10-23 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-23 |
| 2043 | 2017-10-20 | 4,354,000 | 0 | 38.7022 | 11,250,000 | 2017-10-20 |
| 2044 | 2017-10-19 | 4,354,000 | -6,000 | 38.7022 | 11,250,000 | 2017-10-19 |
| 2045 | 2017-10-18 | 4,360,000 | 0 | 38.7556 | 11,250,000 | 2017-10-18 |
| 2046 | 2017-10-17 | 4,360,000 | 0 | 38.7556 | 11,250,000 | 2017-10-17 |
| 2047 | 2017-10-16 | 4,360,000 | -4,000 | 38.7556 | 11,250,000 | 2017-10-16 |
| 2048 | 2017-10-13 | 4,364,000 | 0 | 38.7911 | 11,250,000 | 2017-10-13 |
| 2049 | 2017-10-12 | 4,364,000 | 1,000 | 38.7911 | 11,250,000 | 2017-10-12 |
| 2050 | 2017-10-11 | 4,363,000 | 0 | 38.7822 | 11,250,000 | 2017-10-11 |
| 2051 | 2017-10-10 | 4,363,000 | 0 | 38.7822 | 11,250,000 | 2017-10-10 |
| 2052 | 2017-10-09 | 4,363,000 | -13,000 | 38.7822 | 11,250,000 | 2017-10-09 |
| 2053 | 2017-10-06 | 4,376,000 | 500 | 38.8978 | 11,250,000 | 2017-10-06 |
| 2054 | 2017-10-04 | 4,375,500 | 0 | 38.8933 | 11,250,000 | 2017-10-04 |
| 2055 | 2017-10-03 | 4,375,500 | 48,500 | 38.8933 | 11,250,000 | 2017-10-03 |
| 2056 | 2017-09-29 | 4,327,000 | -20,000 | 38.4622 | 11,250,000 | 2017-09-29 |
| 2057 | 2017-09-28 | 4,347,000 | 5,500 | 38.6400 | 11,250,000 | 2017-09-28 |
| 2058 | 2017-09-27 | 4,341,500 | 0 | 38.5911 | 11,250,000 | 2017-09-27 |
| 2059 | 2017-09-26 | 4,341,500 | 9,500 | 38.5911 | 11,250,000 | 2017-09-26 |
| 2060 | 2017-09-25 | 4,332,000 | 0 | 38.5067 | 11,250,000 | 2017-09-25 |
| 2061 | 2017-09-22 | 4,332,000 | -1,000 | 38.5067 | 11,250,000 | 2017-09-22 |
| 2062 | 2017-09-21 | 4,333,000 | -10,500 | 38.5156 | 11,250,000 | 2017-09-21 |
| 2063 | 2017-09-20 | 4,343,500 | 0 | 38.6089 | 11,250,000 | 2017-09-20 |
| 2064 | 2017-09-19 | 4,343,500 | 10,000 | 38.6089 | 11,250,000 | 2017-09-19 |
| 2065 | 2017-09-18 | 4,333,500 | 0 | 38.5200 | 11,250,000 | 2017-09-18 |
| 2066 | 2017-09-15 | 4,333,500 | 0 | 38.5200 | 11,250,000 | 2017-09-15 |
| 2067 | 2017-09-14 | 4,333,500 | 0 | 38.5200 | 11,250,000 | 2017-09-14 |
| 2068 | 2017-09-13 | 4,333,500 | 0 | 38.5200 | 11,250,000 | 2017-09-13 |
| 2069 | 2017-09-12 | 4,333,500 | -1,000 | 38.5200 | 11,250,000 | 2017-09-12 |
| 2070 | 2017-09-11 | 4,334,500 | -20,000 | 38.5289 | 11,250,000 | 2017-09-11 |
| 2071 | 2017-09-08 | 4,354,500 | 0 | 38.7067 | 11,250,000 | 2017-09-08 |
| 2072 | 2017-09-07 | 4,354,500 | 0 | 38.7067 | 11,250,000 | 2017-09-07 |
| 2073 | 2017-09-06 | 4,354,500 | 0 | 38.7067 | 11,250,000 | 2017-09-06 |
| 2074 | 2017-09-05 | 4,354,500 | 500 | 38.7067 | 11,250,000 | 2017-09-05 |
| 2075 | 2017-09-04 | 4,354,000 | 1,500 | 38.7022 | 11,250,000 | 2017-08-29 |
| 2076 | 2017-09-01 | 4,352,500 | -295,000 | 38.6889 | 11,250,000 | 2017-08-29 |
| 2077 | 2017-08-31 | 4,647,500 | 0 | 41.3111 | 11,250,000 | 2017-08-29 |
| 2078 | 2017-08-30 | 4,647,500 | 0 | 41.3111 | 11,250,000 | 2017-08-29 |
| 2079 | 2017-08-29 | 4,647,500 | 0 | 41.3111 | 11,250,000 | 2017-08-29 |
| 2080 | 2017-08-28 | 4,647,500 | 0 | 41.3111 | 11,250,000 | 2017-08-28 |
| 2081 | 2017-08-25 | 4,647,500 | 0 | 41.3111 | 11,250,000 | 2017-08-25 |
| 2082 | 2017-08-24 | 4,647,500 | -5,000 | 41.3111 | 11,250,000 | 2017-08-24 |
| 2083 | 2017-08-23 | 4,652,500 | 0 | 41.3556 | 11,250,000 | 2017-08-22 |
| 2084 | 2017-08-22 | 4,652,500 | 29,000 | 41.3556 | 11,250,000 | 2017-08-22 |
| 2085 | 2017-08-21 | 4,623,500 | 0 | 41.0978 | 11,250,000 | 2017-08-21 |
| 2086 | 2017-08-18 | 4,623,500 | 0 | 41.0978 | 11,250,000 | 2017-08-18 |
| 2087 | 2017-08-17 | 4,623,500 | 2,500 | 41.0978 | 11,250,000 | 2017-08-17 |
| 2088 | 2017-08-16 | 4,621,000 | 0 | 41.0756 | 11,250,000 | 2017-08-16 |
| 2089 | 2017-08-15 | 4,621,000 | 0 | 41.0756 | 11,250,000 | 2017-08-15 |
| 2090 | 2017-08-14 | 4,621,000 | 97,000 | 41.0756 | 11,250,000 | 2017-08-14 |
| 2091 | 2017-08-11 | 4,524,000 | 0 | 40.2133 | 11,250,000 | 2017-08-11 |
| 2092 | 2017-08-10 | 4,524,000 | 0 | 40.2133 | 11,250,000 | 2017-08-10 |
| 2093 | 2017-08-09 | 4,524,000 | 0 | 40.2133 | 11,250,000 | 2017-08-09 |
| 2094 | 2017-08-08 | 4,524,000 | -360,000 | 40.2133 | 11,250,000 | 2017-08-08 |
| 2095 | 2017-08-07 | 4,884,000 | 0 | 43.4133 | 11,250,000 | 2017-08-07 |
| 2096 | 2017-08-04 | 4,884,000 | -20,000 | 43.4133 | 11,250,000 | 2017-08-04 |
| 2097 | 2017-08-03 | 4,904,000 | -4,500 | 43.5911 | 11,250,000 | 2017-08-03 |
| 2098 | 2017-08-02 | 4,908,500 | 3,000 | 43.6311 | 11,250,000 | 2017-08-02 |
| 2099 | 2017-08-01 | 4,905,500 | 0 | 43.6044 | 11,250,000 | 2017-08-01 |
| 2100 | 2017-07-31 | 4,905,500 | 0 | 43.6044 | 11,250,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 4,905,500 | -2,000 | 43.6044 | 11,250,000 | 2017-07-28 |
| 2102 | 2017-07-27 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-27 |
| 2103 | 2017-07-26 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-26 |
| 2104 | 2017-07-25 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-25 |
| 2105 | 2017-07-24 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-24 |
| 2106 | 2017-07-21 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-21 |
| 2107 | 2017-07-20 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-20 |
| 2108 | 2017-07-19 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-19 |
| 2109 | 2017-07-18 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-18 |
| 2110 | 2017-07-17 | 4,907,500 | 0 | 43.6222 | 11,250,000 | 2017-07-17 |
| 2111 | 2017-07-14 | 4,907,500 | -5,000 | 43.6222 | 11,250,000 | 2017-07-14 |
| 2112 | 2017-07-13 | 4,912,500 | 0 | 43.6667 | 11,250,000 | 2017-07-13 |
| 2113 | 2017-07-12 | 4,912,500 | 3,000 | 43.6667 | 11,250,000 | 2017-07-12 |
| 2114 | 2017-07-11 | 4,909,500 | 0 | 43.6400 | 11,250,000 | 2017-07-11 |
| 2115 | 2017-07-10 | 4,909,500 | 1,000 | 43.6400 | 11,250,000 | 2017-07-10 |
| 2116 | 2017-07-07 | 4,908,500 | -50,000 | 43.6311 | 11,250,000 | 2017-07-07 |
| 2117 | 2017-07-06 | 4,958,500 | -11,500 | 44.0756 | 11,250,000 | 2017-07-06 |
| 2118 | 2017-07-05 | 4,970,000 | 0 | 44.1778 | 11,250,000 | 2017-07-05 |
| 2119 | 2017-07-04 | 4,970,000 | 0 | 44.1778 | 11,250,000 | 2017-07-04 |
| 2120 | 2017-07-03 | 4,970,000 | 5,000 | 44.1778 | 11,250,000 | 2017-07-03 |
| 2121 | 2017-06-30 | 4,965,000 | 1,500 | 44.1333 | 11,250,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 4,963,500 | 0 | 44.1200 | 11,250,000 | 2017-06-29 |
| 2123 | 2017-06-28 | 4,963,500 | 7,000 | 44.1200 | 11,250,000 | 2017-06-28 |
| 2124 | 2017-06-27 | 4,956,500 | 36,500 | 44.0578 | 11,250,000 | 2017-06-27 |
| 2125 | 2017-06-26 | 4,920,000 | 47,000 | 43.7333 | 11,250,000 | 2017-06-26 |
| 2126 | 2017-06-23 | 4,873,000 | 36,000 | 43.3156 | 11,250,000 | 2017-06-23 |
| 2127 | 2017-06-22 | 4,837,000 | 15,000 | 42.9956 | 11,250,000 | 2017-06-22 |
| 2128 | 2017-06-21 | 4,822,000 | 500 | 42.8622 | 11,250,000 | 2017-06-21 |
| 2129 | 2017-06-20 | 4,821,500 | 0 | 42.8578 | 11,250,000 | 2017-06-16 |
| 2130 | 2017-06-19 | 4,821,500 | 16,000 | 42.8578 | 11,250,000 | 2017-06-16 |
| 2131 | 2017-06-16 | 4,805,500 | 500 | 42.7156 | 11,250,000 | 2017-06-16 |
| 2132 | 2017-06-15 | 4,805,000 | 0 | 42.7111 | 11,250,000 | 2017-06-15 |
| 2133 | 2017-06-14 | 4,805,000 | 20,500 | 42.7111 | 11,250,000 | 2017-06-14 |
| 2134 | 2017-06-13 | 4,784,500 | 1,500 | 42.5289 | 11,250,000 | 2017-06-13 |
| 2135 | 2017-06-12 | 4,783,000 | -11,500 | 42.5156 | 11,250,000 | 2017-06-12 |
| 2136 | 2017-06-09 | 4,794,500 | 0 | 42.6178 | 11,250,000 | 2017-06-09 |
| 2137 | 2017-06-08 | 4,794,500 | 5,000 | 42.6178 | 11,250,000 | 2017-06-08 |
| 2138 | 2017-06-07 | 4,789,500 | 15,000 | 42.5733 | 11,250,000 | 2017-06-07 |
| 2139 | 2017-06-06 | 4,774,500 | 2,000 | 42.4400 | 11,250,000 | 2017-06-06 |
| 2140 | 2017-06-05 | 4,772,500 | -68,500 | 42.4222 | 11,250,000 | 2017-06-05 |
| 2141 | 2017-06-02 | 4,841,000 | 0 | 43.0311 | 11,250,000 | 2017-06-02 |
| 2142 | 2017-06-01 | 4,841,000 | 3,500 | 43.0311 | 11,250,000 | 2017-06-01 |
| 2143 | 2017-05-31 | 4,837,500 | 17,500 | 43.0000 | 11,250,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 4,820,000 | -375,000 | 42.8444 | 11,250,000 | 2017-05-29 |
| 2145 | 2017-05-26 | 5,195,000 | 5,000 | 46.1778 | 11,250,000 | 2017-05-26 |
| 2146 | 2017-05-25 | 5,190,000 | 0 | 46.1333 | 11,250,000 | 2017-05-25 |
| 2147 | 2017-05-24 | 5,190,000 | 3,000 | 46.1333 | 11,250,000 | 2017-05-24 |
| 2148 | 2017-05-23 | 5,187,000 | 0 | 46.1067 | 11,250,000 | 2017-05-23 |
| 2149 | 2017-05-22 | 5,187,000 | 3,000 | 46.1067 | 11,250,000 | 2017-05-22 |
| 2150 | 2017-05-19 | 5,184,000 | 0 | 46.0800 | 11,250,000 | 2017-05-19 |
| 2151 | 2017-05-18 | 5,184,000 | 1,303,000 | 46.0800 | 11,250,000 | 2017-05-18 |
| 2152 | 2017-05-17 | 3,881,000 | -9,500 | 34.4978 | 11,250,000 | 2017-05-17 |
| 2153 | 2017-05-16 | 3,890,500 | -8,000 | 38.9050 | 10,000,000 | 2017-05-16 |
| 2154 | 2017-05-15 | 3,898,500 | 0 | 38.9850 | 10,000,000 | 2017-05-15 |
| 2155 | 2017-05-12 | 3,898,500 | 1,000 | 38.9850 | 10,000,000 | 2017-05-12 |
| 2156 | 2017-05-11 | 3,897,500 | 35,000 | 38.9750 | 10,000,000 | 2017-05-11 |
| 2157 | 2017-05-10 | 3,862,500 | 4,000 | 40.6579 | 9,500,000 | 2017-05-10 |
| 2158 | 2017-05-09 | 3,858,500 | 32,000 | 40.6158 | 9,500,000 | 2017-05-09 |
| 2159 | 2017-05-08 | 3,826,500 | 500 | 40.2789 | 9,500,000 | 2017-05-08 |
| 2160 | 2017-05-05 | 3,826,000 | 17,500 | 40.2737 | 9,500,000 | 2017-05-05 |
| 2161 | 2017-05-04 | 3,808,500 | 0 | 40.0895 | 9,500,000 | 2017-05-04 |
| 2162 | 2017-05-02 | 3,808,500 | 0 | 40.0895 | 9,500,000 | 2017-05-02 |
| 2163 | 2017-04-28 | 3,808,500 | 2,000 | 40.0895 | 9,500,000 | 2017-04-28 |
| 2164 | 2017-04-27 | 3,806,500 | 0 | 40.0684 | 9,500,000 | 2017-04-27 |
| 2165 | 2017-04-26 | 3,806,500 | 0 | 40.0684 | 9,500,000 | 2017-04-26 |
| 2166 | 2017-04-25 | 3,806,500 | 0 | 40.0684 | 9,500,000 | 2017-04-25 |
| 2167 | 2017-04-24 | 3,806,500 | 0 | 40.0684 | 9,500,000 | 2017-04-24 |
| 2168 | 2017-04-21 | 3,806,500 | -6,000 | 40.0684 | 9,500,000 | 2017-04-21 |
| 2169 | 2017-04-20 | 3,812,500 | -4,000 | 40.1316 | 9,500,000 | 2017-04-20 |
| 2170 | 2017-04-19 | 3,816,500 | -7,000 | 40.1737 | 9,500,000 | 2017-04-19 |
| 2171 | 2017-04-18 | 3,823,500 | 0 | 40.2474 | 9,500,000 | 2017-04-18 |
| 2172 | 2017-04-13 | 3,823,500 | -9,000 | 40.2474 | 9,500,000 | 2017-04-13 |
| 2173 | 2017-04-12 | 3,832,500 | 0 | 40.3421 | 9,500,000 | 2017-04-12 |
| 2174 | 2017-04-11 | 3,832,500 | 4,500 | 40.3421 | 9,500,000 | 2017-04-11 |
| 2175 | 2017-04-10 | 3,828,000 | 0 | 40.2947 | 9,500,000 | 2017-04-10 |
| 2176 | 2017-04-07 | 3,828,000 | 0 | 40.2947 | 9,500,000 | 2017-04-07 |
| 2177 | 2017-04-06 | 3,828,000 | 0 | 40.2947 | 9,500,000 | 2017-04-06 |
| 2178 | 2017-04-05 | 3,828,000 | 0 | 40.2947 | 9,500,000 | 2017-04-05 |
| 2179 | 2017-04-03 | 3,828,000 | 34,000 | 40.2947 | 9,500,000 | 2017-04-03 |
| 2180 | 2017-03-31 | 3,794,000 | 0 | 39.9368 | 9,500,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 3,794,000 | 0 | 39.9368 | 9,500,000 | 2017-03-30 |
| 2182 | 2017-03-29 | 3,794,000 | 42,500 | 39.9368 | 9,500,000 | 2017-03-29 |
| 2183 | 2017-03-28 | 3,751,500 | 4,500 | 39.4895 | 9,500,000 | 2017-03-28 |
| 2184 | 2017-03-27 | 3,747,000 | 0 | 39.4421 | 9,500,000 | 2017-03-27 |
| 2185 | 2017-03-24 | 3,747,000 | 0 | 39.4421 | 9,500,000 | 2017-03-24 |
| 2186 | 2017-03-23 | 3,747,000 | 0 | 39.4421 | 9,500,000 | 2017-03-23 |
| 2187 | 2017-03-22 | 3,747,000 | 0 | 39.4421 | 9,500,000 | 2017-03-22 |
| 2188 | 2017-03-21 | 3,747,000 | 0 | 39.4421 | 9,500,000 | 2017-03-21 |
| 2189 | 2017-03-20 | 3,747,000 | 3,000 | 39.4421 | 9,500,000 | 2017-03-20 |
| 2190 | 2017-03-17 | 3,744,000 | 39.4105 | 9,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group