Global X S&P Crude Oil Futures Enhanced ER ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03097 | 2016-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 4,086,498 | 0 | 71.0695 | 5,750,000 | 2026-01-05 |
| 2 | 2026-02-13 | 4,086,498 | 0 | 71.0695 | 5,750,000 | 2026-01-05 |
| 3 | 2026-02-12 | 4,086,498 | 3,500 | 71.0695 | 5,750,000 | 2026-01-05 |
| 4 | 2026-02-11 | 4,082,998 | -5,500 | 71.0087 | 5,750,000 | 2026-01-05 |
| 5 | 2026-02-10 | 4,088,498 | 0 | 71.1043 | 5,750,000 | 2026-01-05 |
| 6 | 2026-02-09 | 4,088,498 | 16,000 | 71.1043 | 5,750,000 | 2026-01-05 |
| 7 | 2026-02-06 | 4,072,498 | 0 | 70.8261 | 5,750,000 | 2026-01-05 |
| 8 | 2026-02-05 | 4,072,498 | -1,500 | 70.8261 | 5,750,000 | 2026-01-05 |
| 9 | 2026-02-04 | 4,073,998 | 7,500 | 70.8521 | 5,750,000 | 2026-01-05 |
| 10 | 2026-02-03 | 4,066,498 | -11,500 | 70.7217 | 5,750,000 | 2026-01-05 |
| 11 | 2026-02-02 | 4,077,998 | -46,500 | 70.9217 | 5,750,000 | 2026-01-05 |
| 12 | 2026-01-30 | 4,124,498 | -26,000 | 71.7304 | 5,750,000 | 2026-01-05 |
| 13 | 2026-01-29 | 4,150,498 | 0 | 72.1826 | 5,750,000 | 2026-01-05 |
| 14 | 2026-01-28 | 4,150,498 | -1,000 | 72.1826 | 5,750,000 | 2026-01-05 |
| 15 | 2026-01-27 | 4,151,498 | 12,000 | 72.2000 | 5,750,000 | 2026-01-05 |
| 16 | 2026-01-26 | 4,139,498 | 0 | 71.9913 | 5,750,000 | 2026-01-05 |
| 17 | 2026-01-23 | 4,139,498 | -3,000 | 71.9913 | 5,750,000 | 2026-01-05 |
| 18 | 2026-01-22 | 4,142,498 | 0 | 72.0434 | 5,750,000 | 2026-01-05 |
| 19 | 2026-01-21 | 4,142,498 | -11,000 | 72.0434 | 5,750,000 | 2026-01-05 |
| 20 | 2026-01-20 | 4,153,498 | -500 | 72.2347 | 5,750,000 | 2026-01-05 |
| 21 | 2026-01-19 | 4,153,998 | -14,000 | 72.2434 | 5,750,000 | 2026-01-05 |
| 22 | 2026-01-16 | 4,167,998 | -2,500 | 72.4869 | 5,750,000 | 2026-01-05 |
| 23 | 2026-01-15 | 4,170,498 | 32,500 | 72.5304 | 5,750,000 | 2026-01-05 |
| 24 | 2026-01-14 | 4,137,998 | 500 | 71.9652 | 5,750,000 | 2026-01-05 |
| 25 | 2026-01-13 | 4,137,498 | 15,500 | 71.9565 | 5,750,000 | 2026-01-05 |
| 26 | 2026-01-12 | 4,121,998 | -22,500 | 71.6869 | 5,750,000 | 2026-01-05 |
| 27 | 2026-01-09 | 4,144,498 | 500 | 72.0782 | 5,750,000 | 2026-01-05 |
| 28 | 2026-01-08 | 4,143,998 | -500 | 72.0695 | 5,750,000 | 2026-01-05 |
| 29 | 2026-01-07 | 4,144,498 | -20,000 | 72.0782 | 5,750,000 | 2026-01-05 |
| 30 | 2026-01-06 | 4,164,498 | 8,000 | 72.4261 | 5,750,000 | 2026-01-05 |
| 31 | 2026-01-05 | 4,156,498 | -500 | 72.2869 | 5,750,000 | 2026-01-05 |
| 32 | 2026-01-02 | 4,156,998 | 1,500 | 72.2956 | 5,750,000 | 2025-12-24 |
| 33 | 2025-12-31 | 4,155,498 | 0 | 72.2695 | 5,750,000 | 2025-12-24 |
| 34 | 2025-12-30 | 4,155,498 | 0 | 72.2695 | 5,750,000 | 2025-12-24 |
| 35 | 2025-12-29 | 4,155,498 | 1,000,000 | 72.2695 | 5,750,000 | 2025-12-24 |
| 36 | 2025-12-24 | 3,155,498 | 0 | 54.8782 | 5,750,000 | 2025-12-24 |
| 37 | 2025-12-23 | 3,155,498 | 0 | 66.4315 | 4,750,000 | 2025-05-06 |
| 38 | 2025-12-22 | 3,155,498 | 1,000 | 66.4315 | 4,750,000 | 2025-05-06 |
| 39 | 2025-12-19 | 3,154,498 | -5,500 | 66.4105 | 4,750,000 | 2025-05-06 |
| 40 | 2025-12-18 | 3,159,998 | -18,000 | 66.5263 | 4,750,000 | 2025-05-06 |
| 41 | 2025-12-17 | 3,177,998 | -21,500 | 66.9052 | 4,750,000 | 2025-05-06 |
| 42 | 2025-12-16 | 3,199,498 | 0 | 67.3579 | 4,750,000 | 2025-05-06 |
| 43 | 2025-12-15 | 3,199,498 | -2,000 | 67.3579 | 4,750,000 | 2025-05-06 |
| 44 | 2025-12-12 | 3,201,498 | 0 | 67.4000 | 4,750,000 | 2025-05-06 |
| 45 | 2025-12-11 | 3,201,498 | 0 | 67.4000 | 4,750,000 | 2025-05-06 |
| 46 | 2025-12-10 | 3,201,498 | 1,000 | 67.4000 | 4,750,000 | 2025-05-06 |
| 47 | 2025-12-09 | 3,200,498 | 0 | 67.3789 | 4,750,000 | 2025-05-06 |
| 48 | 2025-12-08 | 3,200,498 | 0 | 67.3789 | 4,750,000 | 2025-05-06 |
| 49 | 2025-12-05 | 3,200,498 | -10,000 | 67.3789 | 4,750,000 | 2025-05-06 |
| 50 | 2025-12-04 | 3,210,498 | 1,000 | 67.5894 | 4,750,000 | 2025-05-06 |
| 51 | 2025-12-03 | 3,209,498 | 24,000 | 67.5684 | 4,750,000 | 2025-05-06 |
| 52 | 2025-12-02 | 3,185,498 | 0 | 67.0631 | 4,750,000 | 2025-05-06 |
| 53 | 2025-12-01 | 3,185,498 | 0 | 67.0631 | 4,750,000 | 2025-05-06 |
| 54 | 2025-11-28 | 3,185,498 | 0 | 67.0631 | 4,750,000 | 2025-05-06 |
| 55 | 2025-11-27 | 3,185,498 | 1,000 | 67.0631 | 4,750,000 | 2025-05-06 |
| 56 | 2025-11-26 | 3,184,498 | -5,000 | 67.0421 | 4,750,000 | 2025-05-06 |
| 57 | 2025-11-25 | 3,189,498 | -2,500 | 67.1473 | 4,750,000 | 2025-05-06 |
| 58 | 2025-11-24 | 3,191,998 | 0 | 67.2000 | 4,750,000 | 2025-05-06 |
| 59 | 2025-11-21 | 3,191,998 | 0 | 67.2000 | 4,750,000 | 2025-05-06 |
| 60 | 2025-11-20 | 3,191,998 | 0 | 67.2000 | 4,750,000 | 2025-05-06 |
| 61 | 2025-11-19 | 3,191,998 | 0 | 67.2000 | 4,750,000 | 2025-05-06 |
| 62 | 2025-11-18 | 3,191,998 | 24,000 | 67.2000 | 4,750,000 | 2025-05-06 |
| 63 | 2025-11-17 | 3,167,998 | -4,000 | 66.6947 | 4,750,000 | 2025-05-06 |
| 64 | 2025-11-14 | 3,171,998 | 0 | 66.7789 | 4,750,000 | 2025-05-06 |
| 65 | 2025-11-13 | 3,171,998 | 0 | 66.7789 | 4,750,000 | 2025-05-06 |
| 66 | 2025-11-12 | 3,171,998 | -500 | 66.7789 | 4,750,000 | 2025-05-06 |
| 67 | 2025-11-11 | 3,172,498 | -500 | 66.7894 | 4,750,000 | 2025-05-06 |
| 68 | 2025-11-10 | 3,172,998 | 0 | 66.8000 | 4,750,000 | 2025-05-06 |
| 69 | 2025-11-07 | 3,172,998 | 10,000 | 66.8000 | 4,750,000 | 2025-05-06 |
| 70 | 2025-11-06 | 3,162,998 | 0 | 66.5894 | 4,750,000 | 2025-05-06 |
| 71 | 2025-11-05 | 3,162,998 | 0 | 66.5894 | 4,750,000 | 2025-05-06 |
| 72 | 2025-11-04 | 3,162,998 | 0 | 66.5894 | 4,750,000 | 2025-05-06 |
| 73 | 2025-11-03 | 3,162,998 | -500 | 66.5894 | 4,750,000 | 2025-05-06 |
| 74 | 2025-10-31 | 3,163,498 | 5,000 | 66.6000 | 4,750,000 | 2025-05-06 |
| 75 | 2025-10-30 | 3,158,498 | 0 | 66.4947 | 4,750,000 | 2025-05-06 |
| 76 | 2025-10-28 | 3,158,498 | 6,000 | 66.4947 | 4,750,000 | 2025-05-06 |
| 77 | 2025-10-27 | 3,152,498 | 1,945 | 66.3684 | 4,750,000 | 2025-05-06 |
| 78 | 2025-10-24 | 3,150,553 | 1,000 | 66.3274 | 4,750,000 | 2025-05-06 |
| 79 | 2025-10-23 | 3,149,553 | 0 | 66.3064 | 4,750,000 | 2025-05-06 |
| 80 | 2025-10-22 | 3,149,553 | 0 | 66.3064 | 4,750,000 | 2025-05-06 |
| 81 | 2025-10-21 | 3,149,553 | -3,000 | 66.3064 | 4,750,000 | 2025-05-06 |
| 82 | 2025-10-20 | 3,152,553 | -2,000 | 66.3695 | 4,750,000 | 2025-05-06 |
| 83 | 2025-10-17 | 3,154,553 | -2,500 | 66.4116 | 4,750,000 | 2025-05-06 |
| 84 | 2025-10-16 | 3,157,053 | -36,500 | 66.4643 | 4,750,000 | 2025-05-06 |
| 85 | 2025-10-15 | 3,193,553 | -1,500 | 67.2327 | 4,750,000 | 2025-05-06 |
| 86 | 2025-10-14 | 3,195,053 | 0 | 67.2643 | 4,750,000 | 2025-05-06 |
| 87 | 2025-10-13 | 3,195,053 | 134,000 | 67.2643 | 4,750,000 | 2025-05-06 |
| 88 | 2025-10-10 | 3,061,053 | 0 | 64.4432 | 4,750,000 | 2025-05-06 |
| 89 | 2025-10-09 | 3,061,053 | -46,000 | 64.4432 | 4,750,000 | 2025-05-06 |
| 90 | 2025-10-08 | 3,107,053 | 0 | 65.4116 | 4,750,000 | 2025-05-06 |
| 91 | 2025-10-06 | 3,107,053 | -500 | 65.4116 | 4,750,000 | 2025-05-06 |
| 92 | 2025-10-03 | 3,107,553 | 0 | 65.4222 | 4,750,000 | 2025-05-06 |
| 93 | 2025-10-02 | 3,107,553 | 0 | 65.4222 | 4,750,000 | 2025-05-06 |
| 94 | 2025-09-30 | 3,107,553 | 500 | 65.4222 | 4,750,000 | 2025-05-06 |
| 95 | 2025-09-29 | 3,107,053 | -77,500 | 65.4116 | 4,750,000 | 2025-05-06 |
| 96 | 2025-09-26 | 3,184,553 | 0 | 67.0432 | 4,750,000 | 2025-05-06 |
| 97 | 2025-09-25 | 3,184,553 | -48,500 | 67.0432 | 4,750,000 | 2025-05-06 |
| 98 | 2025-09-24 | 3,233,053 | 1,000 | 68.0643 | 4,750,000 | 2025-05-06 |
| 99 | 2025-09-23 | 3,232,053 | 0 | 68.0432 | 4,750,000 | 2025-05-06 |
| 100 | 2025-09-22 | 3,232,053 | 0 | 68.0432 | 4,750,000 | 2025-05-06 |
| 101 | 2025-09-19 | 3,232,053 | -1,000 | 68.0432 | 4,750,000 | 2025-05-06 |
| 102 | 2025-09-18 | 3,233,053 | 0 | 68.0643 | 4,750,000 | 2025-05-06 |
| 103 | 2025-09-17 | 3,233,053 | 277,000 | 68.0643 | 4,750,000 | 2025-05-06 |
| 104 | 2025-09-16 | 2,956,053 | -277,500 | 62.2327 | 4,750,000 | 2025-05-06 |
| 105 | 2025-09-15 | 3,233,553 | 224,500 | 68.0748 | 4,750,000 | 2025-05-06 |
| 106 | 2025-09-12 | 3,009,053 | -11,500 | 63.3485 | 4,750,000 | 2025-05-06 |
| 107 | 2025-09-11 | 3,020,553 | 500 | 63.5906 | 4,750,000 | 2025-05-06 |
| 108 | 2025-09-10 | 3,020,053 | 0 | 63.5801 | 4,750,000 | 2025-05-06 |
| 109 | 2025-09-09 | 3,020,053 | 500 | 63.5801 | 4,750,000 | 2025-05-06 |
| 110 | 2025-09-08 | 3,019,553 | -224,500 | 63.5695 | 4,750,000 | 2025-05-06 |
| 111 | 2025-09-05 | 3,244,053 | 0 | 68.2959 | 4,750,000 | 2025-05-06 |
| 112 | 2025-09-04 | 3,244,053 | 20,000 | 68.2959 | 4,750,000 | 2025-05-06 |
| 113 | 2025-09-03 | 3,224,053 | 0 | 67.8748 | 4,750,000 | 2025-05-06 |
| 114 | 2025-09-02 | 3,224,053 | 0 | 67.8748 | 4,750,000 | 2025-05-06 |
| 115 | 2025-09-01 | 3,224,053 | 0 | 67.8748 | 4,750,000 | 2025-05-06 |
| 116 | 2025-08-29 | 3,224,053 | 0 | 67.8748 | 4,750,000 | 2025-05-06 |
| 117 | 2025-08-28 | 3,224,053 | 5,000 | 67.8748 | 4,750,000 | 2025-05-06 |
| 118 | 2025-08-27 | 3,219,053 | 15,000 | 67.7695 | 4,750,000 | 2025-05-06 |
| 119 | 2025-08-26 | 3,204,053 | 15,500 | 67.4537 | 4,750,000 | 2025-05-06 |
| 120 | 2025-08-25 | 3,188,553 | 0 | 67.1274 | 4,750,000 | 2025-05-06 |
| 121 | 2025-08-22 | 3,188,553 | 0 | 67.1274 | 4,750,000 | 2025-05-06 |
| 122 | 2025-08-21 | 3,188,553 | 0 | 67.1274 | 4,750,000 | 2025-05-06 |
| 123 | 2025-08-20 | 3,188,553 | -10,000 | 67.1274 | 4,750,000 | 2025-05-06 |
| 124 | 2025-08-19 | 3,198,553 | 0 | 67.3380 | 4,750,000 | 2025-05-06 |
| 125 | 2025-08-18 | 3,198,553 | -10,000 | 67.3380 | 4,750,000 | 2025-05-06 |
| 126 | 2025-08-15 | 3,208,553 | -6,000 | 67.5485 | 4,750,000 | 2025-05-06 |
| 127 | 2025-08-14 | 3,214,553 | -10,000 | 67.6748 | 4,750,000 | 2025-05-06 |
| 128 | 2025-08-13 | 3,224,553 | -4,000 | 67.8853 | 4,750,000 | 2025-05-06 |
| 129 | 2025-08-12 | 3,228,553 | 0 | 67.9695 | 4,750,000 | 2025-05-06 |
| 130 | 2025-08-11 | 3,228,553 | -5,000 | 67.9695 | 4,750,000 | 2025-05-06 |
| 131 | 2025-08-08 | 3,233,553 | 0 | 68.0748 | 4,750,000 | 2025-05-06 |
| 132 | 2025-08-07 | 3,233,553 | 0 | 68.0748 | 4,750,000 | 2025-05-06 |
| 133 | 2025-08-06 | 3,233,553 | 0 | 68.0748 | 4,750,000 | 2025-05-06 |
| 134 | 2025-08-05 | 3,233,553 | 0 | 68.0748 | 4,750,000 | 2025-05-06 |
| 135 | 2025-08-04 | 3,233,553 | 5,000 | 68.0748 | 4,750,000 | 2025-05-06 |
| 136 | 2025-08-01 | 3,228,553 | 1,000 | 67.9695 | 4,750,000 | 2025-05-06 |
| 137 | 2025-07-31 | 3,227,553 | 0 | 67.9485 | 4,750,000 | 2025-05-06 |
| 138 | 2025-07-30 | 3,227,553 | 0 | 67.9485 | 4,750,000 | 2025-05-06 |
| 139 | 2025-07-29 | 3,227,553 | 0 | 67.9485 | 4,750,000 | 2025-05-06 |
| 140 | 2025-07-28 | 3,227,553 | 6,000 | 67.9485 | 4,750,000 | 2025-05-06 |
| 141 | 2025-07-25 | 3,221,553 | 0 | 67.8222 | 4,750,000 | 2025-05-06 |
| 142 | 2025-07-24 | 3,221,553 | -1,000 | 67.8222 | 4,750,000 | 2025-05-06 |
| 143 | 2025-07-23 | 3,222,553 | 7,500 | 67.8432 | 4,750,000 | 2025-05-06 |
| 144 | 2025-07-22 | 3,215,053 | 0 | 67.6853 | 4,750,000 | 2025-05-06 |
| 145 | 2025-07-21 | 3,215,053 | 0 | 67.6853 | 4,750,000 | 2025-05-06 |
| 146 | 2025-07-18 | 3,215,053 | 0 | 67.6853 | 4,750,000 | 2025-05-06 |
| 147 | 2025-07-17 | 3,215,053 | 0 | 67.6853 | 4,750,000 | 2025-05-06 |
| 148 | 2025-07-16 | 3,215,053 | 0 | 67.6853 | 4,750,000 | 2025-05-06 |
| 149 | 2025-07-15 | 3,215,053 | 59,000 | 67.6853 | 4,750,000 | 2025-05-06 |
| 150 | 2025-07-14 | 3,156,053 | 30,500 | 66.4432 | 4,750,000 | 2025-05-06 |
| 151 | 2025-07-11 | 3,125,553 | 25,000 | 65.8011 | 4,750,000 | 2025-05-06 |
| 152 | 2025-07-10 | 3,100,553 | 10,500 | 65.2748 | 4,750,000 | 2025-05-06 |
| 153 | 2025-07-09 | 3,090,053 | -5,000 | 65.0537 | 4,750,000 | 2025-05-06 |
| 154 | 2025-07-08 | 3,095,053 | 5,500 | 65.1590 | 4,750,000 | 2025-05-06 |
| 155 | 2025-07-07 | 3,089,553 | 2,500 | 65.0432 | 4,750,000 | 2025-05-06 |
| 156 | 2025-07-04 | 3,087,053 | 0 | 64.9906 | 4,750,000 | 2025-05-06 |
| 157 | 2025-07-03 | 3,087,053 | 7,000 | 64.9906 | 4,750,000 | 2025-05-06 |
| 158 | 2025-07-02 | 3,080,053 | 500 | 64.8432 | 4,750,000 | 2025-05-06 |
| 159 | 2025-06-30 | 3,079,553 | -500 | 64.8327 | 4,750,000 | 2025-05-06 |
| 160 | 2025-06-27 | 3,080,053 | -50,000 | 64.8432 | 4,750,000 | 2025-05-06 |
| 161 | 2025-06-26 | 3,130,053 | -5,000 | 65.8959 | 4,750,000 | 2025-05-06 |
| 162 | 2025-06-25 | 3,135,053 | -93,000 | 66.0011 | 4,750,000 | 2025-05-06 |
| 163 | 2025-06-24 | 3,228,053 | 500 | 67.9590 | 4,750,000 | 2025-05-06 |
| 164 | 2025-06-23 | 3,227,553 | 14,555 | 67.9485 | 4,750,000 | 2025-05-06 |
| 165 | 2025-06-20 | 3,212,998 | 10,000 | 67.6421 | 4,750,000 | 2025-05-06 |
| 166 | 2025-06-19 | 3,202,998 | -25,000 | 67.4315 | 4,750,000 | 2025-05-06 |
| 167 | 2025-06-18 | 3,227,998 | -169,500 | 67.9579 | 4,750,000 | 2025-05-06 |
| 168 | 2025-06-17 | 3,397,498 | -28,500 | 71.5263 | 4,750,000 | 2025-05-06 |
| 169 | 2025-06-16 | 3,425,998 | 38,000 | 72.1263 | 4,750,000 | 2025-05-06 |
| 170 | 2025-06-13 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 171 | 2025-06-12 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 172 | 2025-06-11 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 173 | 2025-06-10 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 174 | 2025-06-09 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 175 | 2025-06-06 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 176 | 2025-06-05 | 3,387,998 | 0 | 71.3263 | 4,750,000 | 2025-05-06 |
| 177 | 2025-06-04 | 3,387,998 | 10,000 | 71.3263 | 4,750,000 | 2025-05-06 |
| 178 | 2025-06-03 | 3,377,998 | 0 | 71.1157 | 4,750,000 | 2025-05-06 |
| 179 | 2025-06-02 | 3,377,998 | 0 | 71.1157 | 4,750,000 | 2025-05-06 |
| 180 | 2025-05-30 | 3,377,998 | 0 | 71.1157 | 4,750,000 | 2025-05-06 |
| 181 | 2025-05-29 | 3,377,998 | 0 | 71.1157 | 4,750,000 | 2025-05-06 |
| 182 | 2025-05-28 | 3,377,998 | -500 | 71.1157 | 4,750,000 | 2025-05-06 |
| 183 | 2025-05-27 | 3,378,498 | 0 | 71.1263 | 4,750,000 | 2025-05-06 |
| 184 | 2025-05-26 | 3,378,498 | -10,000 | 71.1263 | 4,750,000 | 2025-05-06 |
| 185 | 2025-05-23 | 3,388,498 | 21,500 | 71.3368 | 4,750,000 | 2025-05-06 |
| 186 | 2025-05-22 | 3,366,998 | 2,000 | 70.8842 | 4,750,000 | 2025-05-06 |
| 187 | 2025-05-21 | 3,364,998 | 0 | 70.8421 | 4,750,000 | 2025-05-06 |
| 188 | 2025-05-20 | 3,364,998 | -21,500 | 70.8421 | 4,750,000 | 2025-05-06 |
| 189 | 2025-05-19 | 3,386,498 | 0 | 71.2947 | 4,750,000 | 2025-05-06 |
| 190 | 2025-05-16 | 3,386,498 | 43,500 | 71.2947 | 4,750,000 | 2025-05-06 |
| 191 | 2025-05-15 | 3,342,998 | 0 | 70.3789 | 4,750,000 | 2025-05-06 |
| 192 | 2025-05-14 | 3,342,998 | 10,500 | 70.3789 | 4,750,000 | 2025-05-06 |
| 193 | 2025-05-13 | 3,332,498 | 10,500 | 70.1579 | 4,750,000 | 2025-05-06 |
| 194 | 2025-05-12 | 3,321,998 | -15,500 | 69.9368 | 4,750,000 | 2025-05-06 |
| 195 | 2025-05-09 | 3,337,498 | 40,000 | 70.2631 | 4,750,000 | 2025-05-06 |
| 196 | 2025-05-08 | 3,297,498 | -80,000 | 69.4210 | 4,750,000 | 2025-05-06 |
| 197 | 2025-05-07 | 3,377,498 | 1,001,000 | 71.1052 | 4,750,000 | 2025-05-06 |
| 198 | 2025-05-06 | 2,376,498 | -68,000 | 50.0315 | 4,750,000 | 2025-05-06 |
| 199 | 2025-05-02 | 2,444,498 | 240,000 | 65.1866 | 3,750,000 | 2025-04-30 |
| 200 | 2025-04-30 | 2,204,498 | -2,500 | 58.7866 | 3,750,000 | 2025-04-30 |
| 201 | 2025-04-29 | 2,206,998 | 60,000 | 63.0571 | 3,500,000 | 2025-04-14 |
| 202 | 2025-04-28 | 2,146,998 | -27,500 | 61.3428 | 3,500,000 | 2025-04-14 |
| 203 | 2025-04-25 | 2,174,498 | 21,000 | 62.1285 | 3,500,000 | 2025-04-14 |
| 204 | 2025-04-24 | 2,153,498 | -500 | 61.5285 | 3,500,000 | 2025-04-14 |
| 205 | 2025-04-23 | 2,153,998 | 13,500 | 61.5428 | 3,500,000 | 2025-04-14 |
| 206 | 2025-04-22 | 2,140,498 | 0 | 61.1571 | 3,500,000 | 2025-04-14 |
| 207 | 2025-04-17 | 2,140,498 | 0 | 61.1571 | 3,500,000 | 2025-04-14 |
| 208 | 2025-04-16 | 2,140,498 | 1,000 | 61.1571 | 3,500,000 | 2025-04-14 |
| 209 | 2025-04-15 | 2,139,498 | -4,020,500 | 61.1285 | 3,500,000 | 2025-04-14 |
| 210 | 2025-04-14 | 6,159,998 | 3,536,000 | 175.9999 | 3,500,000 | 2025-04-14 |
| 211 | 2025-04-11 | 2,623,998 | 3,000 | 34.9866 | 7,500,000 | 2025-01-16 |
| 212 | 2025-04-10 | 2,620,998 | -6,000 | 34.9466 | 7,500,000 | 2025-01-16 |
| 213 | 2025-04-09 | 2,626,998 | -35,000 | 35.0266 | 7,500,000 | 2025-01-16 |
| 214 | 2025-04-08 | 2,661,998 | 0 | 35.4933 | 7,500,000 | 2025-01-16 |
| 215 | 2025-04-07 | 2,661,998 | -10,000 | 35.4933 | 7,500,000 | 2025-01-16 |
| 216 | 2025-04-03 | 2,671,998 | 28,000 | 35.6266 | 7,500,000 | 2025-01-16 |
| 217 | 2025-04-02 | 2,643,998 | 0 | 35.2533 | 7,500,000 | 2025-01-16 |
| 218 | 2025-04-01 | 2,643,998 | 10,000 | 35.2533 | 7,500,000 | 2025-01-16 |
| 219 | 2025-03-31 | 2,633,998 | 0 | 35.1200 | 7,500,000 | 2025-01-16 |
| 220 | 2025-03-28 | 2,633,998 | 0 | 35.1200 | 7,500,000 | 2025-01-16 |
| 221 | 2025-03-27 | 2,633,998 | 0 | 35.1200 | 7,500,000 | 2025-01-16 |
| 222 | 2025-03-26 | 2,633,998 | 1,000 | 35.1200 | 7,500,000 | 2025-01-16 |
| 223 | 2025-03-25 | 2,632,998 | -5,500 | 35.1066 | 7,500,000 | 2025-01-16 |
| 224 | 2025-03-24 | 2,638,498 | 0 | 35.1800 | 7,500,000 | 2025-01-16 |
| 225 | 2025-03-21 | 2,638,498 | -4,500 | 35.1800 | 7,500,000 | 2025-01-16 |
| 226 | 2025-03-20 | 2,642,998 | 0 | 35.2400 | 7,500,000 | 2025-01-16 |
| 227 | 2025-03-19 | 2,642,998 | -104,000 | 35.2400 | 7,500,000 | 2025-01-16 |
| 228 | 2025-03-18 | 2,746,998 | -10,000 | 36.6266 | 7,500,000 | 2025-01-16 |
| 229 | 2025-03-17 | 2,756,998 | 0 | 36.7600 | 7,500,000 | 2025-01-16 |
| 230 | 2025-03-14 | 2,756,998 | 0 | 36.7600 | 7,500,000 | 2025-01-16 |
| 231 | 2025-03-13 | 2,756,998 | -3,000 | 36.7600 | 7,500,000 | 2025-01-16 |
| 232 | 2025-03-12 | 2,759,998 | 0 | 36.8000 | 7,500,000 | 2025-01-16 |
| 233 | 2025-03-11 | 2,759,998 | -15,000 | 36.8000 | 7,500,000 | 2025-01-16 |
| 234 | 2025-03-10 | 2,774,998 | -33,000 | 37.0000 | 7,500,000 | 2025-01-16 |
| 235 | 2025-03-07 | 2,807,998 | 0 | 37.4400 | 7,500,000 | 2025-01-16 |
| 236 | 2025-03-06 | 2,807,998 | -1,500 | 37.4400 | 7,500,000 | 2025-01-16 |
| 237 | 2025-03-05 | 2,809,498 | 0 | 37.4600 | 7,500,000 | 2025-01-16 |
| 238 | 2025-03-04 | 2,809,498 | 0 | 37.4600 | 7,500,000 | 2025-01-16 |
| 239 | 2025-03-03 | 2,809,498 | -7,500 | 37.4600 | 7,500,000 | 2025-01-16 |
| 240 | 2025-02-28 | 2,816,998 | -6,500 | 37.5600 | 7,500,000 | 2025-01-16 |
| 241 | 2025-02-27 | 2,823,498 | 0 | 37.6466 | 7,500,000 | 2025-01-16 |
| 242 | 2025-02-26 | 2,823,498 | -4,000 | 37.6466 | 7,500,000 | 2025-01-16 |
| 243 | 2025-02-25 | 2,827,498 | 0 | 37.7000 | 7,500,000 | 2025-01-16 |
| 244 | 2025-02-24 | 2,827,498 | 0 | 37.7000 | 7,500,000 | 2025-01-16 |
| 245 | 2025-02-21 | 2,827,498 | -4,000 | 37.7000 | 7,500,000 | 2025-01-16 |
| 246 | 2025-02-20 | 2,831,498 | 0 | 37.7533 | 7,500,000 | 2025-01-16 |
| 247 | 2025-02-19 | 2,831,498 | -4,000 | 37.7533 | 7,500,000 | 2025-01-16 |
| 248 | 2025-02-18 | 2,835,498 | 0 | 37.8066 | 7,500,000 | 2025-01-16 |
| 249 | 2025-02-17 | 2,835,498 | 0 | 37.8066 | 7,500,000 | 2025-01-16 |
| 250 | 2025-02-14 | 2,835,498 | 0 | 37.8066 | 7,500,000 | 2025-01-16 |
| 251 | 2025-02-13 | 2,835,498 | 0 | 37.8066 | 7,500,000 | 2025-01-16 |
| 252 | 2025-02-12 | 2,835,498 | 0 | 37.8066 | 7,500,000 | 2025-01-16 |
| 253 | 2025-02-11 | 2,835,498 | -10,000 | 37.8066 | 7,500,000 | 2025-01-16 |
| 254 | 2025-02-10 | 2,845,498 | 0 | 37.9400 | 7,500,000 | 2025-01-16 |
| 255 | 2025-02-07 | 2,845,498 | 20,500 | 37.9400 | 7,500,000 | 2025-01-16 |
| 256 | 2025-02-06 | 2,824,998 | 0 | 37.6666 | 7,500,000 | 2025-01-16 |
| 257 | 2025-02-05 | 2,824,998 | 1,000 | 37.6666 | 7,500,000 | 2025-01-16 |
| 258 | 2025-02-04 | 2,823,998 | 0 | 37.6533 | 7,500,000 | 2025-01-16 |
| 259 | 2025-02-03 | 2,823,998 | 0 | 37.6533 | 7,500,000 | 2025-01-16 |
| 260 | 2025-01-28 | 2,823,998 | 0 | 37.6533 | 7,500,000 | 2025-01-16 |
| 261 | 2025-01-27 | 2,823,998 | 0 | 37.6533 | 7,500,000 | 2025-01-16 |
| 262 | 2025-01-24 | 2,823,998 | 0 | 37.6533 | 7,500,000 | 2025-01-16 |
| 263 | 2025-01-23 | 2,823,998 | 0 | 37.6533 | 7,500,000 | 2025-01-16 |
| 264 | 2025-01-22 | 2,823,998 | 19,000 | 37.6533 | 7,500,000 | 2025-01-16 |
| 265 | 2025-01-21 | 2,804,998 | 0 | 37.4000 | 7,500,000 | 2025-01-16 |
| 266 | 2025-01-20 | 2,804,998 | 30,000 | 37.4000 | 7,500,000 | 2025-01-16 |
| 267 | 2025-01-17 | 2,774,998 | 0 | 37.0000 | 7,500,000 | 2025-01-16 |
| 268 | 2025-01-16 | 2,774,998 | 0 | 37.0000 | 7,500,000 | 2025-01-16 |
| 269 | 2025-01-15 | 2,774,998 | 28,500 | 37.0000 | 7,500,000 | 2024-10-03 |
| 270 | 2025-01-14 | 2,746,498 | 2,000 | 36.6200 | 7,500,000 | 2024-10-03 |
| 271 | 2025-01-13 | 2,744,498 | 0 | 36.5933 | 7,500,000 | 2024-10-03 |
| 272 | 2025-01-10 | 2,744,498 | 27,500 | 36.5933 | 7,500,000 | 2024-10-03 |
| 273 | 2025-01-09 | 2,716,998 | 20,000 | 36.2266 | 7,500,000 | 2024-10-03 |
| 274 | 2025-01-08 | 2,696,998 | 0 | 35.9600 | 7,500,000 | 2024-10-03 |
| 275 | 2025-01-07 | 2,696,998 | 40,000 | 35.9600 | 7,500,000 | 2024-10-03 |
| 276 | 2025-01-06 | 2,656,998 | 0 | 35.4266 | 7,500,000 | 2024-10-03 |
| 277 | 2025-01-03 | 2,656,998 | 32,500 | 35.4266 | 7,500,000 | 2024-10-03 |
| 278 | 2025-01-02 | 2,624,498 | 60,000 | 34.9933 | 7,500,000 | 2024-10-03 |
| 279 | 2024-12-31 | 2,564,498 | 0 | 34.1933 | 7,500,000 | 2024-10-03 |
| 280 | 2024-12-30 | 2,564,498 | 10,000 | 34.1933 | 7,500,000 | 2024-10-03 |
| 281 | 2024-12-27 | 2,554,498 | 0 | 34.0600 | 7,500,000 | 2024-10-03 |
| 282 | 2024-12-24 | 2,554,498 | 0 | 34.0600 | 7,500,000 | 2024-10-03 |
| 283 | 2024-12-23 | 2,554,498 | 0 | 34.0600 | 7,500,000 | 2024-10-03 |
| 284 | 2024-12-20 | 2,554,498 | 0 | 34.0600 | 7,500,000 | 2024-10-03 |
| 285 | 2024-12-19 | 2,554,498 | 5,000 | 34.0600 | 7,500,000 | 2024-10-03 |
| 286 | 2024-12-18 | 2,549,498 | 0 | 33.9933 | 7,500,000 | 2024-10-03 |
| 287 | 2024-12-17 | 2,549,498 | 0 | 33.9933 | 7,500,000 | 2024-10-03 |
| 288 | 2024-12-16 | 2,549,498 | 2,000 | 33.9933 | 7,500,000 | 2024-10-03 |
| 289 | 2024-12-13 | 2,547,498 | -500 | 33.9666 | 7,500,000 | 2024-10-03 |
| 290 | 2024-12-12 | 2,547,998 | -11,500 | 33.9733 | 7,500,000 | 2024-10-03 |
| 291 | 2024-12-11 | 2,559,498 | -10,000 | 34.1266 | 7,500,000 | 2024-10-03 |
| 292 | 2024-12-10 | 2,569,498 | 0 | 34.2600 | 7,500,000 | 2024-10-03 |
| 293 | 2024-12-09 | 2,569,498 | 0 | 34.2600 | 7,500,000 | 2024-10-03 |
| 294 | 2024-12-06 | 2,569,498 | 0 | 34.2600 | 7,500,000 | 2024-10-03 |
| 295 | 2024-12-05 | 2,569,498 | 0 | 34.2600 | 7,500,000 | 2024-10-03 |
| 296 | 2024-12-04 | 2,569,498 | -10,000 | 34.2600 | 7,500,000 | 2024-10-03 |
| 297 | 2024-12-03 | 2,579,498 | 0 | 34.3933 | 7,500,000 | 2024-10-03 |
| 298 | 2024-12-02 | 2,579,498 | 0 | 34.3933 | 7,500,000 | 2024-10-03 |
| 299 | 2024-11-29 | 2,579,498 | 0 | 34.3933 | 7,500,000 | 2024-10-03 |
| 300 | 2024-11-28 | 2,579,498 | 0 | 34.3933 | 7,500,000 | 2024-10-03 |
| 301 | 2024-11-27 | 2,579,498 | 0 | 34.3933 | 7,500,000 | 2024-10-03 |
| 302 | 2024-11-26 | 2,579,498 | 2,000 | 34.3933 | 7,500,000 | 2024-10-03 |
| 303 | 2024-11-25 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 304 | 2024-11-22 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 305 | 2024-11-21 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 306 | 2024-11-20 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 307 | 2024-11-19 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 308 | 2024-11-18 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 309 | 2024-11-15 | 2,577,498 | 0 | 34.3666 | 7,500,000 | 2024-10-03 |
| 310 | 2024-11-14 | 2,577,498 | 51,000 | 34.3666 | 7,500,000 | 2024-10-03 |
| 311 | 2024-11-13 | 2,526,498 | 5,000 | 33.6866 | 7,500,000 | 2024-10-03 |
| 312 | 2024-11-12 | 2,521,498 | 0 | 33.6200 | 7,500,000 | 2024-10-03 |
| 313 | 2024-11-11 | 2,521,498 | 15,000 | 33.6200 | 7,500,000 | 2024-10-03 |
| 314 | 2024-11-08 | 2,506,498 | 60,000 | 33.4200 | 7,500,000 | 2024-10-03 |
| 315 | 2024-11-07 | 2,446,498 | 0 | 32.6200 | 7,500,000 | 2024-10-03 |
| 316 | 2024-11-06 | 2,446,498 | 0 | 32.6200 | 7,500,000 | 2024-10-03 |
| 317 | 2024-11-05 | 2,446,498 | 0 | 32.6200 | 7,500,000 | 2024-10-03 |
| 318 | 2024-11-04 | 2,446,498 | 0 | 32.6200 | 7,500,000 | 2024-10-03 |
| 319 | 2024-11-01 | 2,446,498 | 0 | 32.6200 | 7,500,000 | 2024-10-03 |
| 320 | 2024-10-31 | 2,446,498 | -12,000 | 32.6200 | 7,500,000 | 2024-10-03 |
| 321 | 2024-10-30 | 2,458,498 | -7,500 | 32.7800 | 7,500,000 | 2024-10-03 |
| 322 | 2024-10-29 | 2,465,998 | 0 | 32.8800 | 7,500,000 | 2024-10-03 |
| 323 | 2024-10-28 | 2,465,998 | 0 | 32.8800 | 7,500,000 | 2024-10-03 |
| 324 | 2024-10-25 | 2,465,998 | 500 | 32.8800 | 7,500,000 | 2024-10-03 |
| 325 | 2024-10-24 | 2,465,498 | 0 | 32.8733 | 7,500,000 | 2024-10-03 |
| 326 | 2024-10-23 | 2,465,498 | 8,000 | 32.8733 | 7,500,000 | 2024-10-03 |
| 327 | 2024-10-22 | 2,457,498 | -500 | 32.7666 | 7,500,000 | 2024-10-03 |
| 328 | 2024-10-21 | 2,457,998 | 7,000 | 32.7733 | 7,500,000 | 2024-10-03 |
| 329 | 2024-10-18 | 2,450,998 | 0 | 32.6800 | 7,500,000 | 2024-10-03 |
| 330 | 2024-10-17 | 2,450,998 | -2,000 | 32.6800 | 7,500,000 | 2024-10-03 |
| 331 | 2024-10-16 | 2,452,998 | 0 | 32.7066 | 7,500,000 | 2024-10-03 |
| 332 | 2024-10-15 | 2,452,998 | -500 | 32.7066 | 7,500,000 | 2024-10-03 |
| 333 | 2024-10-14 | 2,453,498 | 0 | 32.7133 | 7,500,000 | 2024-10-03 |
| 334 | 2024-10-10 | 2,453,498 | 25,000 | 32.7133 | 7,500,000 | 2024-10-03 |
| 335 | 2024-10-09 | 2,428,498 | -8,500 | 32.3800 | 7,500,000 | 2024-10-03 |
| 336 | 2024-10-08 | 2,436,998 | 34,500 | 32.4933 | 7,500,000 | 2024-10-03 |
| 337 | 2024-10-07 | 2,402,498 | -20,500 | 32.0333 | 7,500,000 | 2024-10-03 |
| 338 | 2024-10-04 | 2,422,998 | 442,000 | 32.3066 | 7,500,000 | 2024-10-03 |
| 339 | 2024-10-03 | 1,980,998 | -8,500 | 26.4133 | 7,500,000 | 2024-10-03 |
| 340 | 2024-10-02 | 1,989,498 | 0 | 28.4214 | 7,000,000 | 2024-08-14 |
| 341 | 2024-09-30 | 1,989,498 | -19,000 | 28.4214 | 7,000,000 | 2024-08-14 |
| 342 | 2024-09-27 | 2,008,498 | -2,000 | 28.6928 | 7,000,000 | 2024-08-14 |
| 343 | 2024-09-26 | 2,010,498 | -1,500 | 28.7214 | 7,000,000 | 2024-08-14 |
| 344 | 2024-09-25 | 2,011,998 | 1,000 | 28.7428 | 7,000,000 | 2024-08-14 |
| 345 | 2024-09-24 | 2,010,998 | 3,000 | 28.7285 | 7,000,000 | 2024-08-14 |
| 346 | 2024-09-23 | 2,007,998 | 2,500 | 28.6857 | 7,000,000 | 2024-08-14 |
| 347 | 2024-09-20 | 2,005,498 | 2,000 | 28.6500 | 7,000,000 | 2024-08-14 |
| 348 | 2024-09-19 | 2,003,498 | -3,000 | 28.6214 | 7,000,000 | 2024-08-14 |
| 349 | 2024-09-17 | 2,006,498 | 500 | 28.6643 | 7,000,000 | 2024-08-14 |
| 350 | 2024-09-16 | 2,005,998 | 0 | 28.6571 | 7,000,000 | 2024-08-14 |
| 351 | 2024-09-13 | 2,005,998 | 0 | 28.6571 | 7,000,000 | 2024-08-14 |
| 352 | 2024-09-12 | 2,005,998 | -9,500 | 28.6571 | 7,000,000 | 2024-08-14 |
| 353 | 2024-09-11 | 2,015,498 | -3,000 | 28.7928 | 7,000,000 | 2024-08-14 |
| 354 | 2024-09-10 | 2,018,498 | -2,000 | 28.8357 | 7,000,000 | 2024-08-14 |
| 355 | 2024-09-09 | 2,020,498 | -21,500 | 28.8643 | 7,000,000 | 2024-08-14 |
| 356 | 2024-09-05 | 2,041,998 | 0 | 29.1714 | 7,000,000 | 2024-08-14 |
| 357 | 2024-09-04 | 2,041,998 | -4,000 | 29.1714 | 7,000,000 | 2024-08-14 |
| 358 | 2024-09-03 | 2,045,998 | 500 | 29.2285 | 7,000,000 | 2024-08-14 |
| 359 | 2024-09-02 | 2,045,498 | -500 | 29.2214 | 7,000,000 | 2024-08-14 |
| 360 | 2024-08-30 | 2,045,998 | 0 | 29.2285 | 7,000,000 | 2024-08-14 |
| 361 | 2024-08-29 | 2,045,998 | 1,500 | 29.2285 | 7,000,000 | 2024-08-14 |
| 362 | 2024-08-28 | 2,044,498 | -9,000 | 29.2071 | 7,000,000 | 2024-08-14 |
| 363 | 2024-08-27 | 2,053,498 | 1,500 | 29.3357 | 7,000,000 | 2024-08-14 |
| 364 | 2024-08-26 | 2,051,998 | -3,500 | 29.3143 | 7,000,000 | 2024-08-14 |
| 365 | 2024-08-23 | 2,055,498 | 0 | 29.3643 | 7,000,000 | 2024-08-14 |
| 366 | 2024-08-22 | 2,055,498 | -1,000 | 29.3643 | 7,000,000 | 2024-08-14 |
| 367 | 2024-08-21 | 2,056,498 | 0 | 29.3785 | 7,000,000 | 2024-08-14 |
| 368 | 2024-08-20 | 2,056,498 | 0 | 29.3785 | 7,000,000 | 2024-08-14 |
| 369 | 2024-08-19 | 2,056,498 | 0 | 29.3785 | 7,000,000 | 2024-08-14 |
| 370 | 2024-08-16 | 2,056,498 | 0 | 29.3785 | 7,000,000 | 2024-08-14 |
| 371 | 2024-08-15 | 2,056,498 | -2,500,000 | 29.3785 | 7,000,000 | 2024-08-14 |
| 372 | 2024-08-14 | 4,556,498 | 0 | 65.0928 | 7,000,000 | 2024-08-14 |
| 373 | 2024-08-13 | 4,556,498 | 0 | 47.9631 | 9,500,000 | 2024-08-06 |
| 374 | 2024-08-12 | 4,556,498 | -2,000 | 47.9631 | 9,500,000 | 2024-08-06 |
| 375 | 2024-08-09 | 4,558,498 | -4,500 | 47.9842 | 9,500,000 | 2024-08-06 |
| 376 | 2024-08-08 | 4,562,998 | -1,000 | 48.0316 | 9,500,000 | 2024-08-06 |
| 377 | 2024-08-07 | 4,563,998 | 1,493,500 | 48.0421 | 9,500,000 | 2024-08-06 |
| 378 | 2024-08-06 | 3,070,498 | 0 | 32.3210 | 9,500,000 | 2024-08-06 |
| 379 | 2024-08-05 | 3,070,498 | -10,000 | 38.3812 | 8,000,000 | 2023-10-18 |
| 380 | 2024-08-02 | 3,080,498 | 0 | 38.5062 | 8,000,000 | 2023-10-18 |
| 381 | 2024-08-01 | 3,080,498 | 0 | 38.5062 | 8,000,000 | 2023-10-18 |
| 382 | 2024-07-31 | 3,080,498 | 0 | 38.5062 | 8,000,000 | 2023-10-18 |
| 383 | 2024-07-30 | 3,080,498 | 0 | 38.5062 | 8,000,000 | 2023-10-18 |
| 384 | 2024-07-29 | 3,080,498 | 10,000 | 38.5062 | 8,000,000 | 2023-10-18 |
| 385 | 2024-07-26 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 386 | 2024-07-25 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 387 | 2024-07-24 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 388 | 2024-07-23 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 389 | 2024-07-22 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 390 | 2024-07-19 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 391 | 2024-07-18 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 392 | 2024-07-17 | 3,070,498 | 0 | 38.3812 | 8,000,000 | 2023-10-18 |
| 393 | 2024-07-16 | 3,070,498 | 2,000 | 38.3812 | 8,000,000 | 2023-10-18 |
| 394 | 2024-07-15 | 3,068,498 | 0 | 38.3562 | 8,000,000 | 2023-10-18 |
| 395 | 2024-07-12 | 3,068,498 | 0 | 38.3562 | 8,000,000 | 2023-10-18 |
| 396 | 2024-07-11 | 3,068,498 | 0 | 38.3562 | 8,000,000 | 2023-10-18 |
| 397 | 2024-07-10 | 3,068,498 | 5,500 | 38.3562 | 8,000,000 | 2023-10-18 |
| 398 | 2024-07-09 | 3,062,998 | 2,500 | 38.2875 | 8,000,000 | 2023-10-18 |
| 399 | 2024-07-08 | 3,060,498 | 0 | 38.2562 | 8,000,000 | 2023-10-18 |
| 400 | 2024-07-05 | 3,060,498 | 0 | 38.2562 | 8,000,000 | 2023-10-18 |
| 401 | 2024-07-04 | 3,060,498 | 0 | 38.2562 | 8,000,000 | 2023-10-18 |
| 402 | 2024-07-03 | 3,060,498 | 2,500 | 38.2562 | 8,000,000 | 2023-10-18 |
| 403 | 2024-07-02 | 3,057,998 | 0 | 38.2250 | 8,000,000 | 2023-10-18 |
| 404 | 2024-06-28 | 3,057,998 | 6,000 | 38.2250 | 8,000,000 | 2023-10-18 |
| 405 | 2024-06-27 | 3,051,998 | 0 | 38.1500 | 8,000,000 | 2023-10-18 |
| 406 | 2024-06-26 | 3,051,998 | 0 | 38.1500 | 8,000,000 | 2023-10-18 |
| 407 | 2024-06-25 | 3,051,998 | 6,000 | 38.1500 | 8,000,000 | 2023-10-18 |
| 408 | 2024-06-24 | 3,045,998 | 0 | 38.0750 | 8,000,000 | 2023-10-18 |
| 409 | 2024-06-21 | 3,045,998 | 0 | 38.0750 | 8,000,000 | 2023-10-18 |
| 410 | 2024-06-20 | 3,045,998 | 0 | 38.0750 | 8,000,000 | 2023-10-18 |
| 411 | 2024-06-19 | 3,045,998 | 0 | 38.0750 | 8,000,000 | 2023-10-18 |
| 412 | 2024-06-18 | 3,045,998 | 0 | 38.0750 | 8,000,000 | 2023-10-18 |
| 413 | 2024-06-17 | 3,045,998 | 0 | 38.0750 | 8,000,000 | 2023-10-18 |
| 414 | 2024-06-14 | 3,045,998 | 2,500 | 38.0750 | 8,000,000 | 2023-10-18 |
| 415 | 2024-06-13 | 3,043,498 | 2,000 | 38.0437 | 8,000,000 | 2023-10-18 |
| 416 | 2024-06-12 | 3,041,498 | -1,500 | 38.0187 | 8,000,000 | 2023-10-18 |
| 417 | 2024-06-11 | 3,042,998 | 1,000 | 38.0375 | 8,000,000 | 2023-10-18 |
| 418 | 2024-06-07 | 3,041,998 | 0 | 38.0250 | 8,000,000 | 2023-10-18 |
| 419 | 2024-06-06 | 3,041,998 | -8,500 | 38.0250 | 8,000,000 | 2023-10-18 |
| 420 | 2024-06-05 | 3,050,498 | -3,500 | 38.1312 | 8,000,000 | 2023-10-18 |
| 421 | 2024-06-04 | 3,053,998 | 2,500 | 38.1750 | 8,000,000 | 2023-10-18 |
| 422 | 2024-06-03 | 3,051,498 | 2,000 | 38.1437 | 8,000,000 | 2023-10-18 |
| 423 | 2024-05-31 | 3,049,498 | 0 | 38.1187 | 8,000,000 | 2023-10-18 |
| 424 | 2024-05-30 | 3,049,498 | 0 | 38.1187 | 8,000,000 | 2023-10-18 |
| 425 | 2024-05-29 | 3,049,498 | 3,000 | 38.1187 | 8,000,000 | 2023-10-18 |
| 426 | 2024-05-28 | 3,046,498 | 2,000 | 38.0812 | 8,000,000 | 2023-10-18 |
| 427 | 2024-05-27 | 3,044,498 | -2,000 | 38.0562 | 8,000,000 | 2023-10-18 |
| 428 | 2024-05-24 | 3,046,498 | 0 | 38.0812 | 8,000,000 | 2023-10-18 |
| 429 | 2024-05-23 | 3,046,498 | 0 | 38.0812 | 8,000,000 | 2023-10-18 |
| 430 | 2024-05-22 | 3,046,498 | 0 | 38.0812 | 8,000,000 | 2023-10-18 |
| 431 | 2024-05-21 | 3,046,498 | 500 | 38.0812 | 8,000,000 | 2023-10-18 |
| 432 | 2024-05-20 | 3,045,998 | -2,000 | 38.0750 | 8,000,000 | 2023-10-18 |
| 433 | 2024-05-17 | 3,047,998 | 2,000 | 38.1000 | 8,000,000 | 2023-10-18 |
| 434 | 2024-05-16 | 3,045,998 | -2,500 | 38.0750 | 8,000,000 | 2023-10-18 |
| 435 | 2024-05-14 | 3,048,498 | -2,500 | 38.1062 | 8,000,000 | 2023-10-18 |
| 436 | 2024-05-13 | 3,050,998 | -3,000 | 38.1375 | 8,000,000 | 2023-10-18 |
| 437 | 2024-05-10 | 3,053,998 | -10,500 | 38.1750 | 8,000,000 | 2023-10-18 |
| 438 | 2024-05-09 | 3,064,498 | 0 | 38.3062 | 8,000,000 | 2023-10-18 |
| 439 | 2024-05-08 | 3,064,498 | -500 | 38.3062 | 8,000,000 | 2023-10-18 |
| 440 | 2024-05-07 | 3,064,998 | 10,000 | 38.3125 | 8,000,000 | 2023-10-18 |
| 441 | 2024-05-06 | 3,054,998 | -12,000 | 38.1875 | 8,000,000 | 2023-10-18 |
| 442 | 2024-05-03 | 3,066,998 | 0 | 38.3375 | 8,000,000 | 2023-10-18 |
| 443 | 2024-05-02 | 3,066,998 | -500 | 38.3375 | 8,000,000 | 2023-10-18 |
| 444 | 2024-04-30 | 3,067,498 | 5,000 | 38.3437 | 8,000,000 | 2023-10-18 |
| 445 | 2024-04-29 | 3,062,498 | 0 | 38.2812 | 8,000,000 | 2023-10-18 |
| 446 | 2024-04-26 | 3,062,498 | -1,500 | 38.2812 | 8,000,000 | 2023-10-18 |
| 447 | 2024-04-25 | 3,063,998 | -2,000 | 38.3000 | 8,000,000 | 2023-10-18 |
| 448 | 2024-04-24 | 3,065,998 | -17,000 | 38.3250 | 8,000,000 | 2023-10-18 |
| 449 | 2024-04-23 | 3,082,998 | 1,000 | 38.5375 | 8,000,000 | 2023-10-18 |
| 450 | 2024-04-22 | 3,081,998 | 2,000 | 38.5250 | 8,000,000 | 2023-10-18 |
| 451 | 2024-04-19 | 3,079,998 | 50,000 | 38.5000 | 8,000,000 | 2023-10-18 |
| 452 | 2024-04-18 | 3,029,998 | 20,000 | 37.8750 | 8,000,000 | 2023-10-18 |
| 453 | 2024-04-17 | 3,009,998 | -10,000 | 37.6250 | 8,000,000 | 2023-10-18 |
| 454 | 2024-04-16 | 3,019,998 | 0 | 37.7500 | 8,000,000 | 2023-10-18 |
| 455 | 2024-04-15 | 3,019,998 | 0 | 37.7500 | 8,000,000 | 2023-10-18 |
| 456 | 2024-04-12 | 3,019,998 | -5,000 | 37.7500 | 8,000,000 | 2023-10-18 |
| 457 | 2024-04-11 | 3,024,998 | 25,500 | 37.8125 | 8,000,000 | 2023-10-18 |
| 458 | 2024-04-10 | 2,999,498 | -5,500 | 37.4937 | 8,000,000 | 2023-10-18 |
| 459 | 2024-04-09 | 3,004,998 | -20,000 | 37.5625 | 8,000,000 | 2023-10-18 |
| 460 | 2024-04-08 | 3,024,998 | 0 | 37.8125 | 8,000,000 | 2023-10-18 |
| 461 | 2024-04-05 | 3,024,998 | 6,500 | 37.8125 | 8,000,000 | 2023-10-18 |
| 462 | 2024-04-03 | 3,018,498 | 0 | 37.7312 | 8,000,000 | 2023-10-18 |
| 463 | 2024-04-02 | 3,018,498 | 8,000 | 37.7312 | 8,000,000 | 2023-10-18 |
| 464 | 2024-03-28 | 3,010,498 | 0 | 37.6312 | 8,000,000 | 2023-10-18 |
| 465 | 2024-03-27 | 3,010,498 | 0 | 37.6312 | 8,000,000 | 2023-10-18 |
| 466 | 2024-03-26 | 3,010,498 | 0 | 37.6312 | 8,000,000 | 2023-10-18 |
| 467 | 2024-03-25 | 3,010,498 | 0 | 37.6312 | 8,000,000 | 2023-10-18 |
| 468 | 2024-03-22 | 3,010,498 | 23,500 | 37.6312 | 8,000,000 | 2023-10-18 |
| 469 | 2024-03-21 | 2,986,998 | 0 | 37.3375 | 8,000,000 | 2023-10-18 |
| 470 | 2024-03-20 | 2,986,998 | 0 | 37.3375 | 8,000,000 | 2023-10-18 |
| 471 | 2024-03-19 | 2,986,998 | 0 | 37.3375 | 8,000,000 | 2023-10-18 |
| 472 | 2024-03-18 | 2,986,998 | 0 | 37.3375 | 8,000,000 | 2023-10-18 |
| 473 | 2024-03-15 | 2,986,998 | 0 | 37.3375 | 8,000,000 | 2023-10-18 |
| 474 | 2024-03-14 | 2,986,998 | 6,000 | 37.3375 | 8,000,000 | 2023-10-18 |
| 475 | 2024-03-13 | 2,980,998 | 0 | 37.2625 | 8,000,000 | 2023-10-18 |
| 476 | 2024-03-12 | 2,980,998 | 0 | 37.2625 | 8,000,000 | 2023-10-18 |
| 477 | 2024-03-11 | 2,980,998 | 9,000 | 37.2625 | 8,000,000 | 2023-10-18 |
| 478 | 2024-03-08 | 2,971,998 | 0 | 37.1500 | 8,000,000 | 2023-10-18 |
| 479 | 2024-03-07 | 2,971,998 | 0 | 37.1500 | 8,000,000 | 2023-10-18 |
| 480 | 2024-03-06 | 2,971,998 | 10,000 | 37.1500 | 8,000,000 | 2023-10-18 |
| 481 | 2024-03-05 | 2,961,998 | 0 | 37.0250 | 8,000,000 | 2023-10-18 |
| 482 | 2024-03-04 | 2,961,998 | -2,000 | 37.0250 | 8,000,000 | 2023-10-18 |
| 483 | 2024-03-01 | 2,963,998 | 0 | 37.0500 | 8,000,000 | 2023-10-18 |
| 484 | 2024-02-29 | 2,963,998 | 0 | 37.0500 | 8,000,000 | 2023-10-18 |
| 485 | 2024-02-28 | 2,963,998 | 0 | 37.0500 | 8,000,000 | 2023-10-18 |
| 486 | 2024-02-27 | 2,963,998 | 0 | 37.0500 | 8,000,000 | 2023-10-18 |
| 487 | 2024-02-26 | 2,963,998 | 0 | 37.0500 | 8,000,000 | 2023-10-18 |
| 488 | 2024-02-23 | 2,963,998 | 0 | 37.0500 | 8,000,000 | 2023-10-18 |
| 489 | 2024-02-22 | 2,963,998 | 10,000 | 37.0500 | 8,000,000 | 2023-10-18 |
| 490 | 2024-02-21 | 2,953,998 | 0 | 36.9250 | 8,000,000 | 2023-10-18 |
| 491 | 2024-02-20 | 2,953,998 | 16,500 | 36.9250 | 8,000,000 | 2023-10-18 |
| 492 | 2024-02-19 | 2,937,498 | 0 | 36.7187 | 8,000,000 | 2023-10-18 |
| 493 | 2024-02-16 | 2,937,498 | 0 | 36.7187 | 8,000,000 | 2023-10-18 |
| 494 | 2024-02-15 | 2,937,498 | -2,500 | 36.7187 | 8,000,000 | 2023-10-18 |
| 495 | 2024-02-14 | 2,939,998 | -4,500 | 36.7500 | 8,000,000 | 2023-10-18 |
| 496 | 2024-02-09 | 2,944,498 | 0 | 36.8062 | 8,000,000 | 2023-10-18 |
| 497 | 2024-02-08 | 2,944,498 | 0 | 36.8062 | 8,000,000 | 2023-10-18 |
| 498 | 2024-02-07 | 2,944,498 | 0 | 36.8062 | 8,000,000 | 2023-10-18 |
| 499 | 2024-02-06 | 2,944,498 | -5,500 | 36.8062 | 8,000,000 | 2023-10-18 |
| 500 | 2024-02-05 | 2,949,998 | -3,000 | 36.8750 | 8,000,000 | 2023-10-18 |
| 501 | 2024-02-02 | 2,952,998 | -5,500 | 36.9125 | 8,000,000 | 2023-10-18 |
| 502 | 2024-02-01 | 2,958,498 | 0 | 36.9812 | 8,000,000 | 2023-10-18 |
| 503 | 2024-01-31 | 2,958,498 | 0 | 36.9812 | 8,000,000 | 2023-10-18 |
| 504 | 2024-01-30 | 2,958,498 | 12,500 | 36.9812 | 8,000,000 | 2023-10-18 |
| 505 | 2024-01-29 | 2,945,998 | 6,000 | 36.8250 | 8,000,000 | 2023-10-18 |
| 506 | 2024-01-26 | 2,939,998 | 0 | 36.7500 | 8,000,000 | 2023-10-18 |
| 507 | 2024-01-25 | 2,939,998 | -2,000 | 36.7500 | 8,000,000 | 2023-10-18 |
| 508 | 2024-01-24 | 2,941,998 | -10,000 | 36.7750 | 8,000,000 | 2023-10-18 |
| 509 | 2024-01-23 | 2,951,998 | 1,000 | 36.9000 | 8,000,000 | 2023-10-18 |
| 510 | 2024-01-22 | 2,950,998 | 5,387 | 36.8875 | 8,000,000 | 2023-10-18 |
| 511 | 2024-01-19 | 2,945,611 | 0 | 36.8201 | 8,000,000 | 2023-10-18 |
| 512 | 2024-01-18 | 2,945,611 | -1,000 | 36.8201 | 8,000,000 | 2023-10-18 |
| 513 | 2024-01-17 | 2,946,611 | 0 | 36.8326 | 8,000,000 | 2023-10-18 |
| 514 | 2024-01-16 | 2,946,611 | 500 | 36.8326 | 8,000,000 | 2023-10-18 |
| 515 | 2024-01-15 | 2,946,111 | 0 | 36.8264 | 8,000,000 | 2023-10-18 |
| 516 | 2024-01-12 | 2,946,111 | 1,500 | 36.8264 | 8,000,000 | 2023-10-18 |
| 517 | 2024-01-11 | 2,944,611 | -1,500 | 36.8076 | 8,000,000 | 2023-10-18 |
| 518 | 2024-01-10 | 2,946,111 | -16,500 | 36.8264 | 8,000,000 | 2023-10-18 |
| 519 | 2024-01-09 | 2,962,611 | 0 | 37.0326 | 8,000,000 | 2023-10-18 |
| 520 | 2024-01-08 | 2,962,611 | 2,500 | 37.0326 | 8,000,000 | 2023-10-18 |
| 521 | 2024-01-05 | 2,960,111 | -1,500 | 37.0014 | 8,000,000 | 2023-10-18 |
| 522 | 2024-01-04 | 2,961,611 | 0 | 37.0201 | 8,000,000 | 2023-10-18 |
| 523 | 2024-01-03 | 2,961,611 | -6,500 | 37.0201 | 8,000,000 | 2023-10-18 |
| 524 | 2024-01-02 | 2,968,111 | 40,500 | 37.1014 | 8,000,000 | 2023-10-18 |
| 525 | 2023-12-29 | 2,927,611 | 0 | 36.5951 | 8,000,000 | 2023-10-18 |
| 526 | 2023-12-28 | 2,927,611 | -5,000 | 36.5951 | 8,000,000 | 2023-10-18 |
| 527 | 2023-12-27 | 2,932,611 | 0 | 36.6576 | 8,000,000 | 2023-10-18 |
| 528 | 2023-12-22 | 2,932,611 | 4,000 | 36.6576 | 8,000,000 | 2023-10-18 |
| 529 | 2023-12-21 | 2,928,611 | -1,500 | 36.6076 | 8,000,000 | 2023-10-18 |
| 530 | 2023-12-20 | 2,930,111 | 0 | 36.6264 | 8,000,000 | 2023-10-18 |
| 531 | 2023-12-19 | 2,930,111 | 1,000 | 36.6264 | 8,000,000 | 2023-10-18 |
| 532 | 2023-12-18 | 2,929,111 | 0 | 36.6139 | 8,000,000 | 2023-10-18 |
| 533 | 2023-12-15 | 2,929,111 | 5,000 | 36.6139 | 8,000,000 | 2023-10-18 |
| 534 | 2023-12-14 | 2,924,111 | 0 | 36.5514 | 8,000,000 | 2023-10-18 |
| 535 | 2023-12-13 | 2,924,111 | 0 | 36.5514 | 8,000,000 | 2023-10-18 |
| 536 | 2023-12-12 | 2,924,111 | 0 | 36.5514 | 8,000,000 | 2023-10-18 |
| 537 | 2023-12-11 | 2,924,111 | -16,000 | 36.5514 | 8,000,000 | 2023-10-18 |
| 538 | 2023-12-08 | 2,940,111 | -8,500 | 36.7514 | 8,000,000 | 2023-10-18 |
| 539 | 2023-12-07 | 2,948,611 | 1,500 | 36.8576 | 8,000,000 | 2023-10-18 |
| 540 | 2023-12-06 | 2,947,111 | 30,000 | 36.8389 | 8,000,000 | 2023-10-18 |
| 541 | 2023-12-05 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 542 | 2023-12-04 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 543 | 2023-12-01 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 544 | 2023-11-30 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 545 | 2023-11-29 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 546 | 2023-11-28 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 547 | 2023-11-27 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 548 | 2023-11-24 | 2,917,111 | 0 | 36.4639 | 8,000,000 | 2023-10-18 |
| 549 | 2023-11-23 | 2,917,111 | 500 | 36.4639 | 8,000,000 | 2023-10-18 |
| 550 | 2023-11-22 | 2,916,611 | 2,500 | 36.4576 | 8,000,000 | 2023-10-18 |
| 551 | 2023-11-21 | 2,914,111 | -7,000 | 36.4264 | 8,000,000 | 2023-10-18 |
| 552 | 2023-11-20 | 2,921,111 | 0 | 36.5139 | 8,000,000 | 2023-10-18 |
| 553 | 2023-11-17 | 2,921,111 | -1,000 | 36.5139 | 8,000,000 | 2023-10-18 |
| 554 | 2023-11-16 | 2,922,111 | 31,000 | 36.5264 | 8,000,000 | 2023-10-18 |
| 555 | 2023-11-15 | 2,891,111 | 0 | 36.1389 | 8,000,000 | 2023-10-18 |
| 556 | 2023-11-14 | 2,891,111 | 0 | 36.1389 | 8,000,000 | 2023-10-18 |
| 557 | 2023-11-13 | 2,891,111 | 1,000 | 36.1389 | 8,000,000 | 2023-10-18 |
| 558 | 2023-11-10 | 2,890,111 | -48,500 | 36.1264 | 8,000,000 | 2023-10-18 |
| 559 | 2023-11-09 | 2,938,611 | 0 | 36.7326 | 8,000,000 | 2023-10-18 |
| 560 | 2023-11-08 | 2,938,611 | 0 | 36.7326 | 8,000,000 | 2023-10-18 |
| 561 | 2023-11-07 | 2,938,611 | 30,000 | 36.7326 | 8,000,000 | 2023-10-18 |
| 562 | 2023-11-06 | 2,908,611 | 0 | 36.3576 | 8,000,000 | 2023-10-18 |
| 563 | 2023-11-03 | 2,908,611 | 0 | 36.3576 | 8,000,000 | 2023-10-18 |
| 564 | 2023-11-02 | 2,908,611 | 30,000 | 36.3576 | 8,000,000 | 2023-10-18 |
| 565 | 2023-11-01 | 2,878,611 | 0 | 35.9826 | 8,000,000 | 2023-10-18 |
| 566 | 2023-10-31 | 2,878,611 | 0 | 35.9826 | 8,000,000 | 2023-10-18 |
| 567 | 2023-10-30 | 2,878,611 | 0 | 35.9826 | 8,000,000 | 2023-10-18 |
| 568 | 2023-10-27 | 2,878,611 | -1,500 | 35.9826 | 8,000,000 | 2023-10-18 |
| 569 | 2023-10-26 | 2,880,111 | -500 | 36.0014 | 8,000,000 | 2023-10-18 |
| 570 | 2023-10-25 | 2,880,611 | 1,000 | 36.0076 | 8,000,000 | 2023-10-18 |
| 571 | 2023-10-24 | 2,879,611 | 0 | 35.9951 | 8,000,000 | 2023-10-18 |
| 572 | 2023-10-20 | 2,879,611 | 0 | 35.9951 | 8,000,000 | 2023-10-18 |
| 573 | 2023-10-19 | 2,879,611 | -1,000 | 35.9951 | 8,000,000 | 2023-10-18 |
| 574 | 2023-10-18 | 2,880,611 | -1,500 | 36.0076 | 8,000,000 | 2023-10-18 |
| 575 | 2023-10-17 | 2,882,111 | 2,000 | 36.0264 | 8,000,000 | 2023-07-24 |
| 576 | 2023-10-16 | 2,880,111 | 13,000 | 36.0014 | 8,000,000 | 2023-07-24 |
| 577 | 2023-10-13 | 2,867,111 | -10,000 | 35.8389 | 8,000,000 | 2023-07-24 |
| 578 | 2023-10-12 | 2,877,111 | -2,500 | 35.9639 | 8,000,000 | 2023-07-24 |
| 579 | 2023-10-11 | 2,879,611 | 0 | 35.9951 | 8,000,000 | 2023-07-24 |
| 580 | 2023-10-10 | 2,879,611 | 3,500 | 35.9951 | 8,000,000 | 2023-07-24 |
| 581 | 2023-10-09 | 2,876,111 | 1,500 | 35.9514 | 8,000,000 | 2023-07-24 |
| 582 | 2023-10-06 | 2,874,611 | 2,500 | 35.9326 | 8,000,000 | 2023-07-24 |
| 583 | 2023-10-05 | 2,872,111 | 12,000 | 35.9014 | 8,000,000 | 2023-07-24 |
| 584 | 2023-10-04 | 2,860,111 | 64,000 | 35.7514 | 8,000,000 | 2023-07-24 |
| 585 | 2023-10-03 | 2,796,111 | -26,500 | 34.9514 | 8,000,000 | 2023-07-24 |
| 586 | 2023-09-29 | 2,822,611 | -20,500 | 35.2826 | 8,000,000 | 2023-07-24 |
| 587 | 2023-09-28 | 2,843,111 | 0 | 35.5389 | 8,000,000 | 2023-07-24 |
| 588 | 2023-09-27 | 2,843,111 | 0 | 35.5389 | 8,000,000 | 2023-07-24 |
| 589 | 2023-09-26 | 2,843,111 | -7,000 | 35.5389 | 8,000,000 | 2023-07-24 |
| 590 | 2023-09-25 | 2,850,111 | 7,500 | 35.6264 | 8,000,000 | 2023-07-24 |
| 591 | 2023-09-22 | 2,842,611 | 8,000 | 35.5326 | 8,000,000 | 2023-07-24 |
| 592 | 2023-09-21 | 2,834,611 | 15,000 | 35.4326 | 8,000,000 | 2023-07-24 |
| 593 | 2023-09-20 | 2,819,611 | 3,000 | 35.2451 | 8,000,000 | 2023-07-24 |
| 594 | 2023-09-19 | 2,816,611 | 24,000 | 35.2076 | 8,000,000 | 2023-07-24 |
| 595 | 2023-09-18 | 2,792,611 | 0 | 34.9076 | 8,000,000 | 2023-07-24 |
| 596 | 2023-09-15 | 2,792,611 | 250 | 34.9076 | 8,000,000 | 2023-07-24 |
| 597 | 2023-09-14 | 2,792,361 | 1,500 | 34.9045 | 8,000,000 | 2023-07-24 |
| 598 | 2023-09-13 | 2,790,861 | 1,000 | 34.8858 | 8,000,000 | 2023-07-24 |
| 599 | 2023-09-12 | 2,789,861 | 3,000 | 34.8733 | 8,000,000 | 2023-07-24 |
| 600 | 2023-09-11 | 2,786,861 | -1,000 | 34.8358 | 8,000,000 | 2023-07-24 |
| 601 | 2023-09-07 | 2,787,861 | -2,500 | 34.8483 | 8,000,000 | 2023-07-24 |
| 602 | 2023-09-06 | 2,790,361 | 54,500 | 34.8795 | 8,000,000 | 2023-07-24 |
| 603 | 2023-09-05 | 2,735,861 | 0 | 34.1983 | 8,000,000 | 2023-07-24 |
| 604 | 2023-09-04 | 2,735,861 | 23,000 | 34.1983 | 8,000,000 | 2023-07-24 |
| 605 | 2023-08-31 | 2,712,861 | 0 | 33.9108 | 8,000,000 | 2023-07-24 |
| 606 | 2023-08-30 | 2,712,861 | 0 | 33.9108 | 8,000,000 | 2023-07-24 |
| 607 | 2023-08-29 | 2,712,861 | 0 | 33.9108 | 8,000,000 | 2023-07-24 |
| 608 | 2023-08-28 | 2,712,861 | 0 | 33.9108 | 8,000,000 | 2023-07-24 |
| 609 | 2023-08-25 | 2,712,861 | -15,000 | 33.9108 | 8,000,000 | 2023-07-24 |
| 610 | 2023-08-24 | 2,727,861 | 0 | 34.0983 | 8,000,000 | 2023-07-24 |
| 611 | 2023-08-23 | 2,727,861 | 29,000 | 34.0983 | 8,000,000 | 2023-07-24 |
| 612 | 2023-08-22 | 2,698,861 | 0 | 33.7358 | 8,000,000 | 2023-07-24 |
| 613 | 2023-08-21 | 2,698,861 | 2,000 | 33.7358 | 8,000,000 | 2023-07-24 |
| 614 | 2023-08-18 | 2,696,861 | 0 | 33.7108 | 8,000,000 | 2023-07-24 |
| 615 | 2023-08-17 | 2,696,861 | 0 | 33.7108 | 8,000,000 | 2023-07-24 |
| 616 | 2023-08-16 | 2,696,861 | 0 | 33.7108 | 8,000,000 | 2023-07-24 |
| 617 | 2023-08-15 | 2,696,861 | 6,500 | 33.7108 | 8,000,000 | 2023-07-24 |
| 618 | 2023-08-14 | 2,690,361 | 0 | 33.6295 | 8,000,000 | 2023-07-24 |
| 619 | 2023-08-11 | 2,690,361 | 20,000 | 33.6295 | 8,000,000 | 2023-07-24 |
| 620 | 2023-08-10 | 2,670,361 | 0 | 33.3795 | 8,000,000 | 2023-07-24 |
| 621 | 2023-08-09 | 2,670,361 | 2,000 | 33.3795 | 8,000,000 | 2023-07-24 |
| 622 | 2023-08-08 | 2,668,361 | 0 | 33.3545 | 8,000,000 | 2023-07-24 |
| 623 | 2023-08-07 | 2,668,361 | 0 | 33.3545 | 8,000,000 | 2023-07-24 |
| 624 | 2023-08-04 | 2,668,361 | -1,000 | 33.3545 | 8,000,000 | 2023-07-24 |
| 625 | 2023-08-03 | 2,669,361 | 0 | 33.3670 | 8,000,000 | 2023-07-24 |
| 626 | 2023-08-02 | 2,669,361 | 5,000 | 33.3670 | 8,000,000 | 2023-07-24 |
| 627 | 2023-08-01 | 2,664,361 | 9,000 | 33.3045 | 8,000,000 | 2023-07-24 |
| 628 | 2023-07-31 | 2,655,361 | -15,500 | 33.1920 | 8,000,000 | 2023-07-24 |
| 629 | 2023-07-28 | 2,670,861 | -1,000 | 33.3858 | 8,000,000 | 2023-07-24 |
| 630 | 2023-07-27 | 2,671,861 | 5,000 | 33.3983 | 8,000,000 | 2023-07-24 |
| 631 | 2023-07-26 | 2,666,861 | 5,000 | 33.3358 | 8,000,000 | 2023-07-24 |
| 632 | 2023-07-25 | 2,661,861 | 4,000 | 33.2733 | 8,000,000 | 2023-07-24 |
| 633 | 2023-07-24 | 2,657,861 | 10,000 | 33.2233 | 8,000,000 | 2023-07-24 |
| 634 | 2023-07-21 | 2,647,861 | 0 | 28.6255 | 9,250,000 | 2023-06-29 |
| 635 | 2023-07-20 | 2,647,861 | 2,000 | 28.6255 | 9,250,000 | 2023-06-29 |
| 636 | 2023-07-19 | 2,645,861 | 0 | 28.6039 | 9,250,000 | 2023-06-29 |
| 637 | 2023-07-18 | 2,645,861 | 1,000 | 28.6039 | 9,250,000 | 2023-06-29 |
| 638 | 2023-07-14 | 2,644,861 | 0 | 28.5931 | 9,250,000 | 2023-06-29 |
| 639 | 2023-07-13 | 2,644,861 | -25,000 | 28.5931 | 9,250,000 | 2023-06-29 |
| 640 | 2023-07-12 | 2,669,861 | 10,000 | 28.8634 | 9,250,000 | 2023-06-29 |
| 641 | 2023-07-11 | 2,659,861 | 16,000 | 28.7553 | 9,250,000 | 2023-06-29 |
| 642 | 2023-07-10 | 2,643,861 | 0 | 28.5823 | 9,250,000 | 2023-06-29 |
| 643 | 2023-07-07 | 2,643,861 | -500 | 28.5823 | 9,250,000 | 2023-06-29 |
| 644 | 2023-07-06 | 2,644,361 | -7,500 | 28.5877 | 9,250,000 | 2023-06-29 |
| 645 | 2023-07-05 | 2,651,861 | 11,500 | 28.6688 | 9,250,000 | 2023-06-29 |
| 646 | 2023-07-04 | 2,640,361 | 14,000 | 28.5444 | 9,250,000 | 2023-06-29 |
| 647 | 2023-07-03 | 2,626,361 | 0 | 28.3931 | 9,250,000 | 2023-06-29 |
| 648 | 2023-06-30 | 2,626,361 | -3,513,500 | 28.3931 | 9,250,000 | 2023-06-29 |
| 649 | 2023-06-29 | 6,139,861 | 0 | 66.3769 | 9,250,000 | 2023-06-29 |
| 650 | 2023-06-28 | 6,139,861 | 14,500 | 48.1558 | 12,750,000 | 2023-02-07 |
| 651 | 2023-06-27 | 6,125,361 | -10,000 | 48.0420 | 12,750,000 | 2023-02-07 |
| 652 | 2023-06-26 | 6,135,361 | 15,000 | 48.1205 | 12,750,000 | 2023-02-07 |
| 653 | 2023-06-23 | 6,120,361 | -500 | 48.0028 | 12,750,000 | 2023-02-07 |
| 654 | 2023-06-21 | 6,120,861 | 0 | 48.0068 | 12,750,000 | 2023-02-07 |
| 655 | 2023-06-20 | 6,120,861 | 9,000 | 48.0068 | 12,750,000 | 2023-02-07 |
| 656 | 2023-06-19 | 6,111,861 | 0 | 47.9362 | 12,750,000 | 2023-02-07 |
| 657 | 2023-06-16 | 6,111,861 | 7,500 | 47.9362 | 12,750,000 | 2023-02-07 |
| 658 | 2023-06-15 | 6,104,361 | -19,500 | 47.8773 | 12,750,000 | 2023-02-07 |
| 659 | 2023-06-14 | 6,123,861 | -10,000 | 48.0303 | 12,750,000 | 2023-02-07 |
| 660 | 2023-06-13 | 6,133,861 | 0 | 48.1087 | 12,750,000 | 2023-02-07 |
| 661 | 2023-06-12 | 6,133,861 | 0 | 48.1087 | 12,750,000 | 2023-02-07 |
| 662 | 2023-06-09 | 6,133,861 | 0 | 48.1087 | 12,750,000 | 2023-02-07 |
| 663 | 2023-06-08 | 6,133,861 | 5,000 | 48.1087 | 12,750,000 | 2023-02-07 |
| 664 | 2023-06-07 | 6,128,861 | 1,000 | 48.0695 | 12,750,000 | 2023-02-07 |
| 665 | 2023-06-06 | 6,127,861 | 0 | 48.0617 | 12,750,000 | 2023-02-07 |
| 666 | 2023-06-05 | 6,127,861 | -16,500 | 48.0617 | 12,750,000 | 2023-02-07 |
| 667 | 2023-06-02 | 6,144,361 | -2,000 | 48.1911 | 12,750,000 | 2023-02-07 |
| 668 | 2023-06-01 | 6,146,361 | -3,500 | 48.2068 | 12,750,000 | 2023-02-07 |
| 669 | 2023-05-31 | 6,149,861 | 0 | 48.2342 | 12,750,000 | 2023-02-07 |
| 670 | 2023-05-30 | 6,149,861 | 5,000 | 48.2342 | 12,750,000 | 2023-02-07 |
| 671 | 2023-05-29 | 6,144,861 | 4,000 | 48.1950 | 12,750,000 | 2023-02-07 |
| 672 | 2023-05-25 | 6,140,861 | 0 | 48.1636 | 12,750,000 | 2023-02-07 |
| 673 | 2023-05-24 | 6,140,861 | 0 | 48.1636 | 12,750,000 | 2023-02-07 |
| 674 | 2023-05-23 | 6,140,861 | 0 | 48.1636 | 12,750,000 | 2023-02-07 |
| 675 | 2023-05-22 | 6,140,861 | 2,000 | 48.1636 | 12,750,000 | 2023-02-07 |
| 676 | 2023-05-19 | 6,138,861 | 0 | 48.1479 | 12,750,000 | 2023-02-07 |
| 677 | 2023-05-18 | 6,138,861 | 0 | 48.1479 | 12,750,000 | 2023-02-07 |
| 678 | 2023-05-17 | 6,138,861 | 500 | 48.1479 | 12,750,000 | 2023-02-07 |
| 679 | 2023-05-16 | 6,138,361 | -1,500 | 48.1440 | 12,750,000 | 2023-02-07 |
| 680 | 2023-05-15 | 6,139,861 | 10,000 | 48.1558 | 12,750,000 | 2023-02-07 |
| 681 | 2023-05-12 | 6,129,861 | 2,000 | 48.0773 | 12,750,000 | 2023-02-07 |
| 682 | 2023-05-11 | 6,127,861 | -1,000 | 48.0617 | 12,750,000 | 2023-02-07 |
| 683 | 2023-05-10 | 6,128,861 | 8,000 | 48.0695 | 12,750,000 | 2023-02-07 |
| 684 | 2023-05-09 | 6,120,861 | -12,500 | 48.0068 | 12,750,000 | 2023-02-07 |
| 685 | 2023-05-08 | 6,133,361 | -20,000 | 48.1048 | 12,750,000 | 2023-02-07 |
| 686 | 2023-05-05 | 6,153,361 | -32,500 | 48.2617 | 12,750,000 | 2023-02-07 |
| 687 | 2023-05-04 | 6,185,861 | 0 | 48.5166 | 12,750,000 | 2023-02-07 |
| 688 | 2023-05-03 | 6,185,861 | 51,000 | 48.5166 | 12,750,000 | 2023-02-07 |
| 689 | 2023-05-02 | 6,134,861 | 2,000 | 48.1166 | 12,750,000 | 2023-02-07 |
| 690 | 2023-04-28 | 6,132,861 | -9,500 | 48.1009 | 12,750,000 | 2023-02-07 |
| 691 | 2023-04-27 | 6,142,361 | 0 | 48.1754 | 12,750,000 | 2023-02-07 |
| 692 | 2023-04-26 | 6,142,361 | -5,000 | 48.1754 | 12,750,000 | 2023-02-07 |
| 693 | 2023-04-25 | 6,147,361 | 0 | 48.2146 | 12,750,000 | 2023-02-07 |
| 694 | 2023-04-24 | 6,147,361 | 2,500 | 48.2146 | 12,750,000 | 2023-02-07 |
| 695 | 2023-04-21 | 6,144,861 | 0 | 48.1950 | 12,750,000 | 2023-02-07 |
| 696 | 2023-04-20 | 6,144,861 | 0 | 48.1950 | 12,750,000 | 2023-02-07 |
| 697 | 2023-04-19 | 6,144,861 | 0 | 48.1950 | 12,750,000 | 2023-02-07 |
| 698 | 2023-04-18 | 6,144,861 | 5,000 | 48.1950 | 12,750,000 | 2023-02-07 |
| 699 | 2023-04-17 | 6,139,861 | 47,500 | 48.1558 | 12,750,000 | 2023-02-07 |
| 700 | 2023-04-14 | 6,092,361 | 50,000 | 47.7832 | 12,750,000 | 2023-02-07 |
| 701 | 2023-04-13 | 6,042,361 | 0 | 47.3911 | 12,750,000 | 2023-02-07 |
| 702 | 2023-04-12 | 6,042,361 | 2,500 | 47.3911 | 12,750,000 | 2023-02-07 |
| 703 | 2023-04-11 | 6,039,861 | 73,000 | 47.3715 | 12,750,000 | 2023-02-07 |
| 704 | 2023-04-06 | 5,966,861 | 24,000 | 46.7989 | 12,750,000 | 2023-02-07 |
| 705 | 2023-04-04 | 5,942,861 | 46,000 | 46.6107 | 12,750,000 | 2023-02-07 |
| 706 | 2023-04-03 | 5,896,861 | 0 | 46.2499 | 12,750,000 | 2023-02-07 |
| 707 | 2023-03-31 | 5,896,861 | 29,000 | 46.2499 | 12,750,000 | 2023-02-07 |
| 708 | 2023-03-30 | 5,867,861 | 29,000 | 46.0224 | 12,750,000 | 2023-02-07 |
| 709 | 2023-03-29 | 5,838,861 | -2,000 | 45.7950 | 12,750,000 | 2023-02-07 |
| 710 | 2023-03-28 | 5,840,861 | 0 | 45.8107 | 12,750,000 | 2023-02-07 |
| 711 | 2023-03-27 | 5,840,861 | 5,000 | 45.8107 | 12,750,000 | 2023-02-07 |
| 712 | 2023-03-24 | 5,835,861 | -1,500 | 45.7715 | 12,750,000 | 2023-02-07 |
| 713 | 2023-03-23 | 5,837,361 | 0 | 45.7832 | 12,750,000 | 2023-02-07 |
| 714 | 2023-03-22 | 5,837,361 | -23,500 | 45.7832 | 12,750,000 | 2023-02-07 |
| 715 | 2023-03-21 | 5,860,861 | -68,000 | 45.9675 | 12,750,000 | 2023-02-07 |
| 716 | 2023-03-20 | 5,928,861 | -48,000 | 46.5009 | 12,750,000 | 2023-02-07 |
| 717 | 2023-03-17 | 5,976,861 | -22,500 | 46.8773 | 12,750,000 | 2023-02-07 |
| 718 | 2023-03-16 | 5,999,361 | -38,500 | 47.0538 | 12,750,000 | 2023-02-07 |
| 719 | 2023-03-15 | 6,037,861 | 0 | 47.3558 | 12,750,000 | 2023-02-07 |
| 720 | 2023-03-14 | 6,037,861 | -6,000 | 47.3558 | 12,750,000 | 2023-02-07 |
| 721 | 2023-03-13 | 6,043,861 | 0 | 47.4028 | 12,750,000 | 2023-02-07 |
| 722 | 2023-03-10 | 6,043,861 | -10,000 | 47.4028 | 12,750,000 | 2023-02-07 |
| 723 | 2023-03-09 | 6,053,861 | 1,000 | 47.4813 | 12,750,000 | 2023-02-07 |
| 724 | 2023-03-08 | 6,052,861 | 24,000 | 47.4734 | 12,750,000 | 2023-02-07 |
| 725 | 2023-03-07 | 6,028,861 | 28,000 | 47.2852 | 12,750,000 | 2023-02-07 |
| 726 | 2023-03-06 | 6,000,861 | 10,000 | 47.0656 | 12,750,000 | 2023-02-07 |
| 727 | 2023-03-03 | 5,990,861 | 73,000 | 46.9871 | 12,750,000 | 2023-02-07 |
| 728 | 2023-03-02 | 5,917,861 | -592,000 | 46.4146 | 12,750,000 | 2023-02-07 |
| 729 | 2023-03-01 | 6,509,861 | 0 | 51.0577 | 12,750,000 | 2023-02-07 |
| 730 | 2023-02-28 | 6,509,861 | -5,000 | 51.0577 | 12,750,000 | 2023-02-07 |
| 731 | 2023-02-27 | 6,514,861 | -63,000 | 51.0969 | 12,750,000 | 2023-02-07 |
| 732 | 2023-02-24 | 6,577,861 | -310,000 | 51.5911 | 12,750,000 | 2023-02-07 |
| 733 | 2023-02-23 | 6,887,861 | 100,000 | 54.0224 | 12,750,000 | 2023-02-07 |
| 734 | 2023-02-22 | 6,787,861 | 0 | 53.2381 | 12,750,000 | 2023-02-07 |
| 735 | 2023-02-21 | 6,787,861 | 0 | 53.2381 | 12,750,000 | 2023-02-07 |
| 736 | 2023-02-20 | 6,787,861 | 6,000 | 53.2381 | 12,750,000 | 2023-02-07 |
| 737 | 2023-02-17 | 6,781,861 | 0 | 53.1911 | 12,750,000 | 2023-02-07 |
| 738 | 2023-02-16 | 6,781,861 | 10,000 | 53.1911 | 12,750,000 | 2023-02-07 |
| 739 | 2023-02-15 | 6,771,861 | 215,500 | 53.1126 | 12,750,000 | 2023-02-07 |
| 740 | 2023-02-14 | 6,556,361 | -170,000 | 51.4224 | 12,750,000 | 2023-02-07 |
| 741 | 2023-02-13 | 6,726,361 | 25,750 | 52.7558 | 12,750,000 | 2023-02-07 |
| 742 | 2023-02-10 | 6,700,611 | 20,000 | 52.5538 | 12,750,000 | 2023-02-07 |
| 743 | 2023-02-09 | 6,680,611 | 0 | 52.3969 | 12,750,000 | 2023-02-07 |
| 744 | 2023-02-08 | 6,680,611 | -39,000 | 52.3969 | 12,750,000 | 2023-02-07 |
| 745 | 2023-02-07 | 6,719,611 | 114,000 | 52.7028 | 12,750,000 | 2023-02-07 |
| 746 | 2023-02-06 | 6,605,611 | 249,000 | 51.8087 | 12,750,000 | 2023-02-06 |
| 747 | 2023-02-03 | 6,356,611 | 1,000,000 | 50.8529 | 12,500,000 | 2023-02-03 |
| 748 | 2023-02-02 | 5,356,611 | -16,500 | 43.7274 | 12,250,000 | 2023-02-02 |
| 749 | 2023-02-01 | 5,373,111 | 6,500 | 47.7610 | 11,250,000 | 2022-12-12 |
| 750 | 2023-01-31 | 5,366,611 | 0 | 47.7032 | 11,250,000 | 2022-12-12 |
| 751 | 2023-01-30 | 5,366,611 | 0 | 47.7032 | 11,250,000 | 2022-12-12 |
| 752 | 2023-01-27 | 5,366,611 | 500 | 47.7032 | 11,250,000 | 2022-12-12 |
| 753 | 2023-01-26 | 5,366,111 | -4,000 | 47.6988 | 11,250,000 | 2022-12-12 |
| 754 | 2023-01-20 | 5,370,111 | 6,000 | 47.7343 | 11,250,000 | 2022-12-12 |
| 755 | 2023-01-19 | 5,364,111 | -25,000 | 47.6810 | 11,250,000 | 2022-12-12 |
| 756 | 2023-01-18 | 5,389,111 | 9,500 | 47.9032 | 11,250,000 | 2022-12-12 |
| 757 | 2023-01-17 | 5,379,611 | 10,500 | 47.8188 | 11,250,000 | 2022-12-12 |
| 758 | 2023-01-16 | 5,369,111 | 13,000 | 47.7254 | 11,250,000 | 2022-12-12 |
| 759 | 2023-01-13 | 5,356,111 | -3,000 | 47.6099 | 11,250,000 | 2022-12-12 |
| 760 | 2023-01-12 | 5,359,111 | 3,000 | 47.6365 | 11,250,000 | 2022-12-12 |
| 761 | 2023-01-11 | 5,356,111 | 0 | 47.6099 | 11,250,000 | 2022-12-12 |
| 762 | 2023-01-10 | 5,356,111 | -3,000 | 47.6099 | 11,250,000 | 2022-12-12 |
| 763 | 2023-01-09 | 5,359,111 | -29,000 | 47.6365 | 11,250,000 | 2022-12-12 |
| 764 | 2023-01-06 | 5,388,111 | -10,000 | 47.8943 | 11,250,000 | 2022-12-12 |
| 765 | 2023-01-05 | 5,398,111 | 20,000 | 47.9832 | 11,250,000 | 2022-12-12 |
| 766 | 2023-01-04 | 5,378,111 | 5,000 | 47.8054 | 11,250,000 | 2022-12-12 |
| 767 | 2023-01-03 | 5,373,111 | -10,500 | 47.7610 | 11,250,000 | 2022-12-12 |
| 768 | 2022-12-30 | 5,383,611 | 13,500 | 47.8543 | 11,250,000 | 2022-12-12 |
| 769 | 2022-12-29 | 5,370,111 | 0 | 47.7343 | 11,250,000 | 2022-12-12 |
| 770 | 2022-12-28 | 5,370,111 | 0 | 47.7343 | 11,250,000 | 2022-12-12 |
| 771 | 2022-12-23 | 5,370,111 | 0 | 47.7343 | 11,250,000 | 2022-12-12 |
| 772 | 2022-12-22 | 5,370,111 | 5,000 | 47.7343 | 11,250,000 | 2022-12-12 |
| 773 | 2022-12-21 | 5,365,111 | 0 | 47.6899 | 11,250,000 | 2022-12-12 |
| 774 | 2022-12-20 | 5,365,111 | 17,000 | 47.6899 | 11,250,000 | 2022-12-12 |
| 775 | 2022-12-19 | 5,348,111 | 30,000 | 47.5388 | 11,250,000 | 2022-12-12 |
| 776 | 2022-12-16 | 5,318,111 | -10,000 | 47.2721 | 11,250,000 | 2022-12-12 |
| 777 | 2022-12-15 | 5,328,111 | -2,000 | 47.3610 | 11,250,000 | 2022-12-12 |
| 778 | 2022-12-14 | 5,330,111 | -2,500 | 47.3788 | 11,250,000 | 2022-12-12 |
| 779 | 2022-12-13 | 5,332,611 | 2,735,000 | 47.4010 | 11,250,000 | 2022-12-12 |
| 780 | 2022-12-12 | 2,597,611 | -2,500 | 23.0899 | 11,250,000 | 2022-12-12 |
| 781 | 2022-12-09 | 2,600,111 | -34,500 | 30.5895 | 8,500,000 | 2022-09-09 |
| 782 | 2022-12-08 | 2,634,611 | 0 | 30.9954 | 8,500,000 | 2022-09-09 |
| 783 | 2022-12-07 | 2,634,611 | 0 | 30.9954 | 8,500,000 | 2022-09-09 |
| 784 | 2022-12-06 | 2,634,611 | 20,000 | 30.9954 | 8,500,000 | 2022-09-09 |
| 785 | 2022-12-05 | 2,614,611 | 6,500 | 30.7601 | 8,500,000 | 2022-09-09 |
| 786 | 2022-12-02 | 2,608,111 | -3,000 | 30.6837 | 8,500,000 | 2022-09-09 |
| 787 | 2022-12-01 | 2,611,111 | 11,000 | 30.7190 | 8,500,000 | 2022-09-09 |
| 788 | 2022-11-30 | 2,600,111 | -7,000 | 30.5895 | 8,500,000 | 2022-09-09 |
| 789 | 2022-11-29 | 2,607,111 | -3,000 | 30.6719 | 8,500,000 | 2022-09-09 |
| 790 | 2022-11-28 | 2,610,111 | -29,000 | 30.7072 | 8,500,000 | 2022-09-09 |
| 791 | 2022-11-25 | 2,639,111 | 0 | 31.0484 | 8,500,000 | 2022-09-09 |
| 792 | 2022-11-24 | 2,639,111 | 0 | 31.0484 | 8,500,000 | 2022-09-09 |
| 793 | 2022-11-23 | 2,639,111 | -3,000 | 31.0484 | 8,500,000 | 2022-09-09 |
| 794 | 2022-11-22 | 2,642,111 | 6,500 | 31.0837 | 8,500,000 | 2022-09-09 |
| 795 | 2022-11-21 | 2,635,611 | -8,000 | 31.0072 | 8,500,000 | 2022-09-09 |
| 796 | 2022-11-18 | 2,643,611 | 0 | 31.1013 | 8,500,000 | 2022-09-09 |
| 797 | 2022-11-17 | 2,643,611 | 1,500 | 31.1013 | 8,500,000 | 2022-09-09 |
| 798 | 2022-11-16 | 2,642,111 | 0 | 31.0837 | 8,500,000 | 2022-09-09 |
| 799 | 2022-11-15 | 2,642,111 | 0 | 31.0837 | 8,500,000 | 2022-09-09 |
| 800 | 2022-11-14 | 2,642,111 | 2,000 | 31.0837 | 8,500,000 | 2022-09-09 |
| 801 | 2022-11-11 | 2,640,111 | 0 | 31.0601 | 8,500,000 | 2022-09-09 |
| 802 | 2022-11-10 | 2,640,111 | 0 | 31.0601 | 8,500,000 | 2022-09-09 |
| 803 | 2022-11-09 | 2,640,111 | -1,500 | 31.0601 | 8,500,000 | 2022-09-09 |
| 804 | 2022-11-08 | 2,641,611 | -1,500 | 31.0778 | 8,500,000 | 2022-09-09 |
| 805 | 2022-11-07 | 2,643,111 | 13,000 | 31.0954 | 8,500,000 | 2022-09-09 |
| 806 | 2022-11-04 | 2,630,111 | -2,000 | 30.9425 | 8,500,000 | 2022-09-09 |
| 807 | 2022-11-03 | 2,632,111 | 2,000 | 30.9660 | 8,500,000 | 2022-09-09 |
| 808 | 2022-11-02 | 2,630,111 | 3,000 | 30.9425 | 8,500,000 | 2022-09-09 |
| 809 | 2022-11-01 | 2,627,111 | 20,000 | 30.9072 | 8,500,000 | 2022-09-09 |
| 810 | 2022-10-31 | 2,607,111 | 3,000 | 30.6719 | 8,500,000 | 2022-09-09 |
| 811 | 2022-10-28 | 2,604,111 | 10,000 | 30.6366 | 8,500,000 | 2022-09-09 |
| 812 | 2022-10-27 | 2,594,111 | 0 | 30.5190 | 8,500,000 | 2022-09-09 |
| 813 | 2022-10-26 | 2,594,111 | 3,500 | 30.5190 | 8,500,000 | 2022-09-09 |
| 814 | 2022-10-25 | 2,590,611 | 0 | 30.4778 | 8,500,000 | 2022-09-09 |
| 815 | 2022-10-24 | 2,590,611 | 0 | 30.4778 | 8,500,000 | 2022-09-09 |
| 816 | 2022-10-21 | 2,590,611 | -2,000 | 30.4778 | 8,500,000 | 2022-09-09 |
| 817 | 2022-10-20 | 2,592,611 | 0 | 30.5013 | 8,500,000 | 2022-09-09 |
| 818 | 2022-10-19 | 2,592,611 | -20,000 | 30.5013 | 8,500,000 | 2022-09-09 |
| 819 | 2022-10-18 | 2,612,611 | -500 | 30.7366 | 8,500,000 | 2022-09-09 |
| 820 | 2022-10-17 | 2,613,111 | 0 | 30.7425 | 8,500,000 | 2022-09-09 |
| 821 | 2022-10-14 | 2,613,111 | 2,000 | 30.7425 | 8,500,000 | 2022-09-09 |
| 822 | 2022-10-13 | 2,611,111 | 25,000 | 30.7190 | 8,500,000 | 2022-09-09 |
| 823 | 2022-10-12 | 2,586,111 | 39,000 | 30.4248 | 8,500,000 | 2022-09-09 |
| 824 | 2022-10-11 | 2,547,111 | 0 | 29.9660 | 8,500,000 | 2022-09-09 |
| 825 | 2022-10-10 | 2,547,111 | 0 | 29.9660 | 8,500,000 | 2022-09-09 |
| 826 | 2022-10-07 | 2,547,111 | 9,000 | 29.9660 | 8,500,000 | 2022-09-09 |
| 827 | 2022-10-06 | 2,538,111 | 0 | 29.8601 | 8,500,000 | 2022-09-09 |
| 828 | 2022-10-05 | 2,538,111 | 0 | 29.8601 | 8,500,000 | 2022-09-09 |
| 829 | 2022-10-03 | 2,538,111 | 26,500 | 29.8601 | 8,500,000 | 2022-09-09 |
| 830 | 2022-09-30 | 2,511,611 | 12,000 | 29.5484 | 8,500,000 | 2022-09-09 |
| 831 | 2022-09-29 | 2,499,611 | 3,000 | 29.4072 | 8,500,000 | 2022-09-09 |
| 832 | 2022-09-28 | 2,496,611 | 8,500 | 29.3719 | 8,500,000 | 2022-09-09 |
| 833 | 2022-09-27 | 2,488,111 | 4,000 | 29.2719 | 8,500,000 | 2022-09-09 |
| 834 | 2022-09-26 | 2,484,111 | 0 | 29.2248 | 8,500,000 | 2022-09-09 |
| 835 | 2022-09-23 | 2,484,111 | 0 | 29.2248 | 8,500,000 | 2022-09-09 |
| 836 | 2022-09-22 | 2,484,111 | 0 | 29.2248 | 8,500,000 | 2022-09-09 |
| 837 | 2022-09-21 | 2,484,111 | 0 | 29.2248 | 8,500,000 | 2022-09-09 |
| 838 | 2022-09-20 | 2,484,111 | -16,500 | 29.2248 | 8,500,000 | 2022-09-09 |
| 839 | 2022-09-19 | 2,500,611 | 13,000 | 29.4190 | 8,500,000 | 2022-09-09 |
| 840 | 2022-09-16 | 2,487,611 | 12,000 | 29.2660 | 8,500,000 | 2022-09-09 |
| 841 | 2022-09-15 | 2,475,611 | 17,000 | 29.1248 | 8,500,000 | 2022-09-09 |
| 842 | 2022-09-14 | 2,458,611 | -1,000 | 28.9248 | 8,500,000 | 2022-09-09 |
| 843 | 2022-09-13 | 2,459,611 | 264,500 | 28.9366 | 8,500,000 | 2022-09-09 |
| 844 | 2022-09-09 | 2,195,111 | -67,000 | 25.8248 | 8,500,000 | 2022-09-09 |
| 845 | 2022-09-08 | 2,262,111 | -5,000 | 27.4195 | 8,250,000 | 2022-08-09 |
| 846 | 2022-09-07 | 2,267,111 | 0 | 27.4801 | 8,250,000 | 2022-08-09 |
| 847 | 2022-09-06 | 2,267,111 | -10,500 | 27.4801 | 8,250,000 | 2022-08-09 |
| 848 | 2022-09-05 | 2,277,611 | -17,000 | 27.6074 | 8,250,000 | 2022-08-09 |
| 849 | 2022-09-02 | 2,294,611 | -54,000 | 27.8135 | 8,250,000 | 2022-08-09 |
| 850 | 2022-09-01 | 2,348,611 | -3,000 | 28.4680 | 8,250,000 | 2022-08-09 |
| 851 | 2022-08-31 | 2,351,611 | 0 | 28.5044 | 8,250,000 | 2022-08-09 |
| 852 | 2022-08-30 | 2,351,611 | 3,500 | 28.5044 | 8,250,000 | 2022-08-09 |
| 853 | 2022-08-29 | 2,348,111 | 1,000 | 28.4620 | 8,250,000 | 2022-08-09 |
| 854 | 2022-08-26 | 2,347,111 | 67,500 | 28.4498 | 8,250,000 | 2022-08-09 |
| 855 | 2022-08-25 | 2,279,611 | 3,000 | 27.6316 | 8,250,000 | 2022-08-09 |
| 856 | 2022-08-24 | 2,276,611 | 0 | 27.5953 | 8,250,000 | 2022-08-09 |
| 857 | 2022-08-23 | 2,276,611 | 0 | 27.5953 | 8,250,000 | 2022-08-09 |
| 858 | 2022-08-22 | 2,276,611 | -500 | 27.5953 | 8,250,000 | 2022-08-09 |
| 859 | 2022-08-19 | 2,277,111 | -4,500 | 27.6013 | 8,250,000 | 2022-08-09 |
| 860 | 2022-08-18 | 2,281,611 | -1,500 | 27.6559 | 8,250,000 | 2022-08-09 |
| 861 | 2022-08-17 | 2,283,111 | 0 | 27.6741 | 8,250,000 | 2022-08-09 |
| 862 | 2022-08-16 | 2,283,111 | 24,500 | 27.6741 | 8,250,000 | 2022-08-09 |
| 863 | 2022-08-15 | 2,258,611 | 0 | 27.3771 | 8,250,000 | 2022-08-09 |
| 864 | 2022-08-12 | 2,258,611 | 0 | 27.3771 | 8,250,000 | 2022-08-09 |
| 865 | 2022-08-11 | 2,258,611 | -10,000 | 27.3771 | 8,250,000 | 2022-08-09 |
| 866 | 2022-08-10 | 2,268,611 | 5,500 | 27.4983 | 8,250,000 | 2022-08-09 |
| 867 | 2022-08-09 | 2,263,111 | 340,000 | 27.4316 | 8,250,000 | 2022-08-09 |
| 868 | 2022-08-08 | 1,923,111 | -35,000 | 24.0389 | 8,000,000 | 2022-07-29 |
| 869 | 2022-08-05 | 1,958,111 | -1,000 | 24.4764 | 8,000,000 | 2022-07-29 |
| 870 | 2022-08-04 | 1,959,111 | -11,000 | 24.4889 | 8,000,000 | 2022-07-29 |
| 871 | 2022-08-03 | 1,970,111 | 0 | 24.6264 | 8,000,000 | 2022-07-29 |
| 872 | 2022-08-02 | 1,970,111 | -32,500 | 24.6264 | 8,000,000 | 2022-07-29 |
| 873 | 2022-08-01 | 2,002,611 | -20,000 | 25.0326 | 8,000,000 | 2022-07-29 |
| 874 | 2022-07-29 | 2,022,611 | -49,500 | 25.2826 | 8,000,000 | 2022-07-29 |
| 875 | 2022-07-28 | 2,072,111 | -7,500 | 26.7369 | 7,750,000 | 2022-07-25 |
| 876 | 2022-07-27 | 2,079,611 | 3,500 | 26.8337 | 7,750,000 | 2022-07-25 |
| 877 | 2022-07-26 | 2,076,111 | -1,499,500 | 26.7885 | 7,750,000 | 2022-07-25 |
| 878 | 2022-07-25 | 3,575,611 | 22,000 | 46.1369 | 7,750,000 | 2022-07-25 |
| 879 | 2022-07-22 | 3,553,611 | 70,000 | 38.4174 | 9,250,000 | 2022-05-30 |
| 880 | 2022-07-21 | 3,483,611 | -10,000 | 37.6607 | 9,250,000 | 2022-05-30 |
| 881 | 2022-07-20 | 3,493,611 | 4,000 | 37.7688 | 9,250,000 | 2022-05-30 |
| 882 | 2022-07-19 | 3,489,611 | 28,000 | 37.7255 | 9,250,000 | 2022-05-30 |
| 883 | 2022-07-18 | 3,461,611 | -1,000 | 37.4228 | 9,250,000 | 2022-05-30 |
| 884 | 2022-07-15 | 3,462,611 | -24,000 | 37.4336 | 9,250,000 | 2022-05-30 |
| 885 | 2022-07-14 | 3,486,611 | 7,500 | 37.6931 | 9,250,000 | 2022-05-30 |
| 886 | 2022-07-13 | 3,479,111 | 10,500 | 37.6120 | 9,250,000 | 2022-05-30 |
| 887 | 2022-07-12 | 3,468,611 | 15,000 | 37.4985 | 9,250,000 | 2022-05-30 |
| 888 | 2022-07-11 | 3,453,611 | -20,000 | 37.3363 | 9,250,000 | 2022-05-30 |
| 889 | 2022-07-08 | 3,473,611 | -41,500 | 37.5526 | 9,250,000 | 2022-05-30 |
| 890 | 2022-07-07 | 3,515,111 | -9,500 | 38.0012 | 9,250,000 | 2022-05-30 |
| 891 | 2022-07-06 | 3,524,611 | 500 | 38.1039 | 9,250,000 | 2022-05-30 |
| 892 | 2022-07-05 | 3,524,111 | 39,500 | 38.0985 | 9,250,000 | 2022-05-30 |
| 893 | 2022-07-04 | 3,484,611 | -1,000 | 37.6715 | 9,250,000 | 2022-05-30 |
| 894 | 2022-06-30 | 3,485,611 | 8,500 | 37.6823 | 9,250,000 | 2022-05-30 |
| 895 | 2022-06-29 | 3,477,111 | -1,000 | 37.5904 | 9,250,000 | 2022-05-30 |
| 896 | 2022-06-28 | 3,478,111 | -3,000 | 37.6012 | 9,250,000 | 2022-05-30 |
| 897 | 2022-06-27 | 3,481,111 | 87,000 | 37.6336 | 9,250,000 | 2022-05-30 |
| 898 | 2022-06-24 | 3,394,111 | -93,000 | 36.6931 | 9,250,000 | 2022-05-30 |
| 899 | 2022-06-23 | 3,487,111 | 1,000 | 37.6985 | 9,250,000 | 2022-05-30 |
| 900 | 2022-06-22 | 3,486,111 | -39,500 | 37.6877 | 9,250,000 | 2022-05-30 |
| 901 | 2022-06-21 | 3,525,611 | -500 | 38.1147 | 9,250,000 | 2022-05-30 |
| 902 | 2022-06-20 | 3,526,111 | 28,500 | 38.1201 | 9,250,000 | 2022-05-30 |
| 903 | 2022-06-17 | 3,497,611 | 0 | 37.8120 | 9,250,000 | 2022-05-30 |
| 904 | 2022-06-16 | 3,497,611 | -4,500 | 37.8120 | 9,250,000 | 2022-05-30 |
| 905 | 2022-06-15 | 3,502,111 | 5,000 | 37.8607 | 9,250,000 | 2022-05-30 |
| 906 | 2022-06-14 | 3,497,111 | -2,500 | 37.8066 | 9,250,000 | 2022-05-30 |
| 907 | 2022-06-13 | 3,499,611 | -4,500 | 37.8336 | 9,250,000 | 2022-05-30 |
| 908 | 2022-06-10 | 3,504,111 | 112,500 | 37.8823 | 9,250,000 | 2022-05-30 |
| 909 | 2022-06-09 | 3,391,611 | 23,000 | 36.6661 | 9,250,000 | 2022-05-30 |
| 910 | 2022-06-08 | 3,368,611 | 54,500 | 36.4174 | 9,250,000 | 2022-05-30 |
| 911 | 2022-06-07 | 3,314,111 | 7,500 | 35.8282 | 9,250,000 | 2022-05-30 |
| 912 | 2022-06-06 | 3,306,611 | 4,000 | 35.7471 | 9,250,000 | 2022-05-30 |
| 913 | 2022-06-02 | 3,302,611 | 28,000 | 35.7039 | 9,250,000 | 2022-05-30 |
| 914 | 2022-06-01 | 3,274,611 | 246,500 | 35.4012 | 9,250,000 | 2022-05-30 |
| 915 | 2022-05-31 | 3,028,111 | -1,153,500 | 32.7363 | 9,250,000 | 2022-05-30 |
| 916 | 2022-05-30 | 4,181,611 | 0 | 45.2066 | 9,250,000 | 2022-05-30 |
| 917 | 2022-05-27 | 4,181,611 | 19,500 | 39.8249 | 10,500,000 | 2022-04-01 |
| 918 | 2022-05-26 | 4,162,111 | 0 | 39.6392 | 10,500,000 | 2022-04-01 |
| 919 | 2022-05-25 | 4,162,111 | 21,500 | 39.6392 | 10,500,000 | 2022-04-01 |
| 920 | 2022-05-24 | 4,140,611 | 30,000 | 39.4344 | 10,500,000 | 2022-04-01 |
| 921 | 2022-05-23 | 4,110,611 | -1,000 | 39.1487 | 10,500,000 | 2022-04-01 |
| 922 | 2022-05-20 | 4,111,611 | 34,500 | 39.1582 | 10,500,000 | 2022-04-01 |
| 923 | 2022-05-19 | 4,077,111 | 126,000 | 38.8296 | 10,500,000 | 2022-04-01 |
| 924 | 2022-05-18 | 3,951,111 | 53,500 | 37.6296 | 10,500,000 | 2022-04-01 |
| 925 | 2022-05-17 | 3,897,611 | 71,500 | 37.1201 | 10,500,000 | 2022-04-01 |
| 926 | 2022-05-16 | 3,826,111 | 50,000 | 36.4392 | 10,500,000 | 2022-04-01 |
| 927 | 2022-05-13 | 3,776,111 | 5,000 | 35.9630 | 10,500,000 | 2022-04-01 |
| 928 | 2022-05-12 | 3,771,111 | -7,000 | 35.9153 | 10,500,000 | 2022-04-01 |
| 929 | 2022-05-11 | 3,778,111 | 3,500 | 35.9820 | 10,500,000 | 2022-04-01 |
| 930 | 2022-05-10 | 3,774,611 | 84,500 | 35.9487 | 10,500,000 | 2022-04-01 |
| 931 | 2022-05-06 | 3,690,111 | -2,500 | 35.1439 | 10,500,000 | 2022-04-01 |
| 932 | 2022-05-05 | 3,692,611 | 37,500 | 35.1677 | 10,500,000 | 2022-04-01 |
| 933 | 2022-05-04 | 3,655,111 | 46,500 | 34.8106 | 10,500,000 | 2022-04-01 |
| 934 | 2022-05-03 | 3,608,611 | 0 | 34.3677 | 10,500,000 | 2022-04-01 |
| 935 | 2022-04-29 | 3,608,611 | -11,000 | 34.3677 | 10,500,000 | 2022-04-01 |
| 936 | 2022-04-28 | 3,619,611 | -20,000 | 34.4725 | 10,500,000 | 2022-04-01 |
| 937 | 2022-04-27 | 3,639,611 | 16,500 | 34.6630 | 10,500,000 | 2022-04-01 |
| 938 | 2022-04-26 | 3,623,111 | 49,500 | 34.5058 | 10,500,000 | 2022-04-01 |
| 939 | 2022-04-25 | 3,573,611 | 204,500 | 34.0344 | 10,500,000 | 2022-04-01 |
| 940 | 2022-04-22 | 3,369,111 | 111,500 | 32.0868 | 10,500,000 | 2022-04-01 |
| 941 | 2022-04-21 | 3,257,611 | -14,000 | 31.0249 | 10,500,000 | 2022-04-01 |
| 942 | 2022-04-20 | 3,271,611 | -14,000 | 31.1582 | 10,500,000 | 2022-04-01 |
| 943 | 2022-04-19 | 3,285,611 | 58,000 | 31.2915 | 10,500,000 | 2022-04-01 |
| 944 | 2022-04-14 | 3,227,611 | -96,500 | 30.7392 | 10,500,000 | 2022-04-01 |
| 945 | 2022-04-13 | 3,324,111 | -74,000 | 31.6582 | 10,500,000 | 2022-04-01 |
| 946 | 2022-04-12 | 3,398,111 | 8,000 | 32.3630 | 10,500,000 | 2022-04-01 |
| 947 | 2022-04-11 | 3,390,111 | -67,500 | 32.2868 | 10,500,000 | 2022-04-01 |
| 948 | 2022-04-08 | 3,457,611 | 195,000 | 32.9296 | 10,500,000 | 2022-04-01 |
| 949 | 2022-04-07 | 3,262,611 | -23,000 | 31.0725 | 10,500,000 | 2022-04-01 |
| 950 | 2022-04-06 | 3,285,611 | 290,000 | 31.2915 | 10,500,000 | 2022-04-01 |
| 951 | 2022-04-04 | 2,995,611 | 23,500 | 28.5296 | 10,500,000 | 2022-04-01 |
| 952 | 2022-04-01 | 2,972,111 | -11,500 | 28.3058 | 10,500,000 | 2022-04-01 |
| 953 | 2022-03-31 | 2,983,611 | -2,530,500 | 28.4153 | 10,500,000 | 2022-03-30 |
| 954 | 2022-03-30 | 5,514,111 | -12,500 | 52.5153 | 10,500,000 | 2022-03-30 |
| 955 | 2022-03-29 | 5,526,611 | -20,500 | 42.5124 | 13,000,000 | 2022-03-09 |
| 956 | 2022-03-28 | 5,547,111 | -22,500 | 42.6701 | 13,000,000 | 2022-03-09 |
| 957 | 2022-03-25 | 5,569,611 | 53,500 | 42.8432 | 13,000,000 | 2022-03-09 |
| 958 | 2022-03-24 | 5,516,111 | -62,000 | 42.4316 | 13,000,000 | 2022-03-09 |
| 959 | 2022-03-23 | 5,578,111 | -4,500 | 42.9085 | 13,000,000 | 2022-03-09 |
| 960 | 2022-03-22 | 5,582,611 | -44,500 | 42.9432 | 13,000,000 | 2022-03-09 |
| 961 | 2022-03-21 | 5,627,111 | 52,000 | 43.2855 | 13,000,000 | 2022-03-09 |
| 962 | 2022-03-18 | 5,575,111 | -18,500 | 42.8855 | 13,000,000 | 2022-03-09 |
| 963 | 2022-03-17 | 5,593,611 | 95,500 | 43.0278 | 13,000,000 | 2022-03-09 |
| 964 | 2022-03-16 | 5,498,111 | -37,500 | 42.2932 | 13,000,000 | 2022-03-09 |
| 965 | 2022-03-15 | 5,535,611 | 112,000 | 42.5816 | 13,000,000 | 2022-03-09 |
| 966 | 2022-03-14 | 5,423,611 | 370,000 | 41.7201 | 13,000,000 | 2022-03-09 |
| 967 | 2022-03-11 | 5,053,611 | 28,113 | 38.8739 | 13,000,000 | 2022-03-09 |
| 968 | 2022-03-10 | 5,025,498 | 78,500 | 38.6577 | 13,000,000 | 2022-03-09 |
| 969 | 2022-03-09 | 4,946,998 | 629,500 | 38.0538 | 13,000,000 | 2022-03-09 |
| 970 | 2022-03-08 | 4,317,498 | -40,000 | 33.8627 | 12,750,000 | 2022-02-10 |
| 971 | 2022-03-07 | 4,357,498 | 11,000 | 34.1765 | 12,750,000 | 2022-02-10 |
| 972 | 2022-03-04 | 4,346,498 | 300,000 | 34.0902 | 12,750,000 | 2022-02-10 |
| 973 | 2022-03-03 | 4,046,498 | 269,500 | 31.7372 | 12,750,000 | 2022-02-10 |
| 974 | 2022-03-02 | 3,776,998 | 156,500 | 29.6235 | 12,750,000 | 2022-02-10 |
| 975 | 2022-03-01 | 3,620,498 | -37,500 | 28.3961 | 12,750,000 | 2022-02-10 |
| 976 | 2022-02-28 | 3,657,998 | 146,500 | 28.6902 | 12,750,000 | 2022-02-10 |
| 977 | 2022-02-25 | 3,511,498 | 6,000 | 27.5412 | 12,750,000 | 2022-02-10 |
| 978 | 2022-02-24 | 3,505,498 | -307,500 | 27.4941 | 12,750,000 | 2022-02-10 |
| 979 | 2022-02-23 | 3,812,998 | -12,500 | 29.9059 | 12,750,000 | 2022-02-10 |
| 980 | 2022-02-22 | 3,825,498 | 17,500 | 30.0039 | 12,750,000 | 2022-02-10 |
| 981 | 2022-02-21 | 3,807,998 | 133,000 | 29.8667 | 12,750,000 | 2022-02-10 |
| 982 | 2022-02-18 | 3,674,998 | -63,000 | 28.8235 | 12,750,000 | 2022-02-10 |
| 983 | 2022-02-17 | 3,737,998 | -3,500 | 29.3176 | 12,750,000 | 2022-02-10 |
| 984 | 2022-02-16 | 3,741,498 | 24,500 | 29.3451 | 12,750,000 | 2022-02-10 |
| 985 | 2022-02-15 | 3,716,998 | 21,000 | 29.1529 | 12,750,000 | 2022-02-10 |
| 986 | 2022-02-14 | 3,695,998 | -23,000 | 28.9882 | 12,750,000 | 2022-02-10 |
| 987 | 2022-02-11 | 3,718,998 | 16,000 | 29.1686 | 12,750,000 | 2022-02-10 |
| 988 | 2022-02-10 | 3,702,998 | 55,500 | 29.0431 | 12,750,000 | 2022-02-10 |
| 989 | 2022-02-09 | 3,647,498 | -30,500 | 24.7288 | 14,750,000 | 2021-12-22 |
| 990 | 2022-02-08 | 3,677,998 | -405,000 | 24.9356 | 14,750,000 | 2021-12-22 |
| 991 | 2022-02-07 | 4,082,998 | 62,000 | 27.6813 | 14,750,000 | 2021-12-22 |
| 992 | 2022-02-04 | 4,020,998 | 12,500 | 27.2610 | 14,750,000 | 2021-12-22 |
| 993 | 2022-01-31 | 4,008,498 | 0 | 27.1763 | 14,750,000 | 2021-12-22 |
| 994 | 2022-01-28 | 4,008,498 | -16,000 | 27.1763 | 14,750,000 | 2021-12-22 |
| 995 | 2022-01-27 | 4,024,498 | 15,500 | 27.2847 | 14,750,000 | 2021-12-22 |
| 996 | 2022-01-26 | 4,008,998 | -69,000 | 27.1796 | 14,750,000 | 2021-12-22 |
| 997 | 2022-01-25 | 4,077,998 | -4,500 | 27.6474 | 14,750,000 | 2021-12-22 |
| 998 | 2022-01-24 | 4,082,498 | 32,500 | 27.6780 | 14,750,000 | 2021-12-22 |
| 999 | 2022-01-21 | 4,049,998 | 50,500 | 27.4576 | 14,750,000 | 2021-12-22 |
| 1000 | 2022-01-20 | 3,999,498 | 5,500 | 27.1152 | 14,750,000 | 2021-12-22 |
| 1001 | 2022-01-19 | 3,993,998 | 102,000 | 27.0780 | 14,750,000 | 2021-12-22 |
| 1002 | 2022-01-18 | 3,891,998 | 112,500 | 26.3864 | 14,750,000 | 2021-12-22 |
| 1003 | 2022-01-17 | 3,779,498 | -9,000 | 25.6237 | 14,750,000 | 2021-12-22 |
| 1004 | 2022-01-14 | 3,788,498 | -8,500 | 25.6847 | 14,750,000 | 2021-12-22 |
| 1005 | 2022-01-13 | 3,796,998 | 17,000 | 25.7424 | 14,750,000 | 2021-12-22 |
| 1006 | 2022-01-12 | 3,779,998 | 29,000 | 25.6271 | 14,750,000 | 2021-12-22 |
| 1007 | 2022-01-11 | 3,750,998 | 320,000 | 25.4305 | 14,750,000 | 2021-12-22 |
| 1008 | 2022-01-10 | 3,430,998 | 72,000 | 23.2610 | 14,750,000 | 2021-12-22 |
| 1009 | 2022-01-07 | 3,358,998 | -12,000 | 22.7729 | 14,750,000 | 2021-12-22 |
| 1010 | 2022-01-06 | 3,370,998 | 8,500 | 22.8542 | 14,750,000 | 2021-12-22 |
| 1011 | 2022-01-05 | 3,362,498 | -2,000 | 22.7966 | 14,750,000 | 2021-12-22 |
| 1012 | 2022-01-04 | 3,364,498 | -73,000 | 22.8102 | 14,750,000 | 2021-12-22 |
| 1013 | 2022-01-03 | 3,437,498 | 371,000 | 23.3051 | 14,750,000 | 2021-12-22 |
| 1014 | 2021-12-31 | 3,066,498 | 0 | 20.7898 | 14,750,000 | 2021-12-22 |
| 1015 | 2021-12-30 | 3,066,498 | 269,000 | 20.7898 | 14,750,000 | 2021-12-22 |
| 1016 | 2021-12-29 | 2,797,498 | -297,000 | 18.9661 | 14,750,000 | 2021-12-22 |
| 1017 | 2021-12-28 | 3,094,498 | 303,500 | 20.9796 | 14,750,000 | 2021-12-22 |
| 1018 | 2021-12-24 | 2,790,998 | 0 | 18.9220 | 14,750,000 | 2021-12-22 |
| 1019 | 2021-12-23 | 2,790,998 | -2,750,000 | 18.9220 | 14,750,000 | 2021-12-22 |
| 1020 | 2021-12-22 | 5,540,998 | 10,000 | 37.5661 | 14,750,000 | 2021-12-22 |
| 1021 | 2021-12-21 | 5,530,998 | -1,000 | 31.6057 | 17,500,000 | 2021-10-05 |
| 1022 | 2021-12-20 | 5,531,998 | 0 | 31.6114 | 17,500,000 | 2021-10-05 |
| 1023 | 2021-12-17 | 5,531,998 | 0 | 31.6114 | 17,500,000 | 2021-10-05 |
| 1024 | 2021-12-16 | 5,531,998 | -1,000 | 31.6114 | 17,500,000 | 2021-10-05 |
| 1025 | 2021-12-15 | 5,532,998 | 0 | 31.6171 | 17,500,000 | 2021-10-05 |
| 1026 | 2021-12-14 | 5,532,998 | -49,500 | 31.6171 | 17,500,000 | 2021-10-05 |
| 1027 | 2021-12-13 | 5,582,498 | 10,000 | 31.9000 | 17,500,000 | 2021-10-05 |
| 1028 | 2021-12-10 | 5,572,498 | -500 | 31.8428 | 17,500,000 | 2021-10-05 |
| 1029 | 2021-12-09 | 5,572,998 | 17,000 | 31.8457 | 17,500,000 | 2021-10-05 |
| 1030 | 2021-12-08 | 5,555,998 | 5,000 | 31.7486 | 17,500,000 | 2021-10-05 |
| 1031 | 2021-12-07 | 5,550,998 | -10,000 | 31.7200 | 17,500,000 | 2021-10-05 |
| 1032 | 2021-12-06 | 5,560,998 | -43,000 | 31.7771 | 17,500,000 | 2021-10-05 |
| 1033 | 2021-12-03 | 5,603,998 | -7,500 | 32.0228 | 17,500,000 | 2021-10-05 |
| 1034 | 2021-12-02 | 5,611,498 | -76,500 | 32.0657 | 17,500,000 | 2021-10-05 |
| 1035 | 2021-12-01 | 5,687,998 | -418,500 | 32.5028 | 17,500,000 | 2021-10-05 |
| 1036 | 2021-11-30 | 6,106,498 | 0 | 34.8943 | 17,500,000 | 2021-10-05 |
| 1037 | 2021-11-29 | 6,106,498 | -2,000 | 34.8943 | 17,500,000 | 2021-10-05 |
| 1038 | 2021-11-26 | 6,108,498 | 30,000 | 34.9057 | 17,500,000 | 2021-10-05 |
| 1039 | 2021-11-25 | 6,078,498 | 57,500 | 34.7343 | 17,500,000 | 2021-10-05 |
| 1040 | 2021-11-24 | 6,020,998 | 0 | 34.4057 | 17,500,000 | 2021-10-05 |
| 1041 | 2021-11-23 | 6,020,998 | 3,000 | 34.4057 | 17,500,000 | 2021-10-05 |
| 1042 | 2021-11-22 | 6,017,998 | 10,000 | 34.3886 | 17,500,000 | 2021-10-05 |
| 1043 | 2021-11-19 | 6,007,998 | 0 | 34.3314 | 17,500,000 | 2021-10-05 |
| 1044 | 2021-11-18 | 6,007,998 | -6,000 | 34.3314 | 17,500,000 | 2021-10-05 |
| 1045 | 2021-11-17 | 6,013,998 | 0 | 34.3657 | 17,500,000 | 2021-10-05 |
| 1046 | 2021-11-16 | 6,013,998 | 6,000 | 34.3657 | 17,500,000 | 2021-10-05 |
| 1047 | 2021-11-15 | 6,007,998 | 4,000 | 34.3314 | 17,500,000 | 2021-10-05 |
| 1048 | 2021-11-12 | 6,003,998 | -4,000 | 34.3086 | 17,500,000 | 2021-10-05 |
| 1049 | 2021-11-11 | 6,007,998 | -500 | 34.3314 | 17,500,000 | 2021-10-05 |
| 1050 | 2021-11-10 | 6,008,498 | 10,500 | 34.3343 | 17,500,000 | 2021-10-05 |
| 1051 | 2021-11-09 | 5,997,998 | 0 | 34.2743 | 17,500,000 | 2021-10-05 |
| 1052 | 2021-11-08 | 5,997,998 | 10,000 | 34.2743 | 17,500,000 | 2021-10-05 |
| 1053 | 2021-11-05 | 5,987,998 | 0 | 34.2171 | 17,500,000 | 2021-10-05 |
| 1054 | 2021-11-04 | 5,987,998 | 44,000 | 34.2171 | 17,500,000 | 2021-10-05 |
| 1055 | 2021-11-03 | 5,943,998 | -1,500 | 33.9657 | 17,500,000 | 2021-10-05 |
| 1056 | 2021-11-02 | 5,945,498 | 53,000 | 33.9743 | 17,500,000 | 2021-10-05 |
| 1057 | 2021-11-01 | 5,892,498 | 12,500 | 33.6714 | 17,500,000 | 2021-10-05 |
| 1058 | 2021-10-29 | 5,879,998 | -4,500 | 33.6000 | 17,500,000 | 2021-10-05 |
| 1059 | 2021-10-28 | 5,884,498 | 7,500 | 33.6257 | 17,500,000 | 2021-10-05 |
| 1060 | 2021-10-27 | 5,876,998 | -4,500 | 33.5828 | 17,500,000 | 2021-10-05 |
| 1061 | 2021-10-26 | 5,881,498 | 10,000 | 33.6086 | 17,500,000 | 2021-10-05 |
| 1062 | 2021-10-25 | 5,871,498 | 57,500 | 33.5514 | 17,500,000 | 2021-10-05 |
| 1063 | 2021-10-22 | 5,813,998 | -77,000 | 33.2228 | 17,500,000 | 2021-10-05 |
| 1064 | 2021-10-21 | 5,890,998 | 40,000 | 33.6628 | 17,500,000 | 2021-10-05 |
| 1065 | 2021-10-20 | 5,850,998 | -27,000 | 33.4343 | 17,500,000 | 2021-10-05 |
| 1066 | 2021-10-19 | 5,877,998 | 33,000 | 33.5886 | 17,500,000 | 2021-10-05 |
| 1067 | 2021-10-18 | 5,844,998 | 0 | 33.4000 | 17,500,000 | 2021-10-05 |
| 1068 | 2021-10-15 | 5,844,998 | 25,000 | 33.4000 | 17,500,000 | 2021-10-05 |
| 1069 | 2021-10-12 | 5,819,998 | 138,000 | 33.2571 | 17,500,000 | 2021-10-05 |
| 1070 | 2021-10-11 | 5,681,998 | 0 | 32.4686 | 17,500,000 | 2021-10-05 |
| 1071 | 2021-10-08 | 5,681,998 | 57,500 | 32.4686 | 17,500,000 | 2021-10-05 |
| 1072 | 2021-10-07 | 5,624,498 | 422,000 | 32.1400 | 17,500,000 | 2021-10-05 |
| 1073 | 2021-10-06 | 5,202,498 | -1,969,000 | 29.7286 | 17,500,000 | 2021-10-05 |
| 1074 | 2021-10-05 | 7,171,498 | 0 | 40.9800 | 17,500,000 | 2021-10-05 |
| 1075 | 2021-10-04 | 7,171,498 | -10,000 | 36.7769 | 19,500,000 | 2021-07-29 |
| 1076 | 2021-09-30 | 7,181,498 | 441,500 | 36.8282 | 19,500,000 | 2021-07-29 |
| 1077 | 2021-09-29 | 6,739,998 | 4,000 | 34.5641 | 19,500,000 | 2021-07-29 |
| 1078 | 2021-09-28 | 6,735,998 | 30,500 | 34.5436 | 19,500,000 | 2021-07-29 |
| 1079 | 2021-09-27 | 6,705,498 | 127,500 | 34.3872 | 19,500,000 | 2021-07-29 |
| 1080 | 2021-09-24 | 6,577,998 | 10,000 | 33.7333 | 19,500,000 | 2021-07-29 |
| 1081 | 2021-09-23 | 6,567,998 | 5,000 | 33.6820 | 19,500,000 | 2021-07-29 |
| 1082 | 2021-09-21 | 6,562,998 | 118,000 | 33.6564 | 19,500,000 | 2021-07-29 |
| 1083 | 2021-09-20 | 6,444,998 | 302,000 | 33.0513 | 19,500,000 | 2021-07-29 |
| 1084 | 2021-09-17 | 6,142,998 | 28,000 | 31.5026 | 19,500,000 | 2021-07-29 |
| 1085 | 2021-09-16 | 6,114,998 | 35,000 | 31.3590 | 19,500,000 | 2021-07-29 |
| 1086 | 2021-09-15 | 6,079,998 | 3,000 | 31.1795 | 19,500,000 | 2021-07-29 |
| 1087 | 2021-09-14 | 6,076,998 | 75,000 | 31.1641 | 19,500,000 | 2021-07-29 |
| 1088 | 2021-09-13 | 6,001,998 | 12,500 | 30.7795 | 19,500,000 | 2021-07-29 |
| 1089 | 2021-09-10 | 5,989,498 | 0 | 30.7154 | 19,500,000 | 2021-07-29 |
| 1090 | 2021-09-09 | 5,989,498 | -15,000 | 30.7154 | 19,500,000 | 2021-07-29 |
| 1091 | 2021-09-08 | 6,004,498 | 101,500 | 30.7923 | 19,500,000 | 2021-07-29 |
| 1092 | 2021-09-07 | 5,902,998 | 7,500 | 30.2718 | 19,500,000 | 2021-07-29 |
| 1093 | 2021-09-06 | 5,895,498 | 0 | 30.2333 | 19,500,000 | 2021-07-29 |
| 1094 | 2021-09-03 | 5,895,498 | 0 | 30.2333 | 19,500,000 | 2021-07-29 |
| 1095 | 2021-09-02 | 5,895,498 | 0 | 30.2333 | 19,500,000 | 2021-07-29 |
| 1096 | 2021-09-01 | 5,895,498 | -1,000 | 30.2333 | 19,500,000 | 2021-07-29 |
| 1097 | 2021-08-31 | 5,896,498 | 10,000 | 30.2385 | 19,500,000 | 2021-07-29 |
| 1098 | 2021-08-30 | 5,886,498 | 0 | 30.1872 | 19,500,000 | 2021-07-29 |
| 1099 | 2021-08-27 | 5,886,498 | 3,000 | 30.1872 | 19,500,000 | 2021-07-29 |
| 1100 | 2021-08-26 | 5,883,498 | 0 | 30.1718 | 19,500,000 | 2021-07-29 |
| 1101 | 2021-08-25 | 5,883,498 | -7,000 | 30.1718 | 19,500,000 | 2021-07-29 |
| 1102 | 2021-08-24 | 5,890,498 | -113,000 | 30.2077 | 19,500,000 | 2021-07-29 |
| 1103 | 2021-08-23 | 6,003,498 | -45,500 | 30.7872 | 19,500,000 | 2021-07-29 |
| 1104 | 2021-08-20 | 6,048,998 | -52,000 | 31.0205 | 19,500,000 | 2021-07-29 |
| 1105 | 2021-08-19 | 6,100,998 | -2,500 | 31.2872 | 19,500,000 | 2021-07-29 |
| 1106 | 2021-08-18 | 6,103,498 | 21,500 | 31.3000 | 19,500,000 | 2021-07-29 |
| 1107 | 2021-08-17 | 6,081,998 | 500 | 31.1897 | 19,500,000 | 2021-07-29 |
| 1108 | 2021-08-16 | 6,081,498 | 3,000 | 31.1872 | 19,500,000 | 2021-07-29 |
| 1109 | 2021-08-13 | 6,078,498 | 0 | 31.1718 | 19,500,000 | 2021-07-29 |
| 1110 | 2021-08-12 | 6,078,498 | 23,500 | 31.1718 | 19,500,000 | 2021-07-29 |
| 1111 | 2021-08-11 | 6,054,998 | 6,500 | 31.0513 | 19,500,000 | 2021-07-29 |
| 1112 | 2021-08-10 | 6,048,498 | 24,500 | 31.0179 | 19,500,000 | 2021-07-29 |
| 1113 | 2021-08-09 | 6,023,998 | -6,500 | 30.8923 | 19,500,000 | 2021-07-29 |
| 1114 | 2021-08-06 | 6,030,498 | 73,000 | 30.9256 | 19,500,000 | 2021-07-29 |
| 1115 | 2021-08-05 | 5,957,498 | 0 | 30.5513 | 19,500,000 | 2021-07-29 |
| 1116 | 2021-08-04 | 5,957,498 | 0 | 30.5513 | 19,500,000 | 2021-07-29 |
| 1117 | 2021-08-03 | 5,957,498 | 37,500 | 30.5513 | 19,500,000 | 2021-07-29 |
| 1118 | 2021-08-02 | 5,919,998 | 233,500 | 30.3590 | 19,500,000 | 2021-07-29 |
| 1119 | 2021-07-30 | 5,686,498 | 57,500 | 29.1615 | 19,500,000 | 2021-07-29 |
| 1120 | 2021-07-29 | 5,628,998 | 533,000 | 28.8667 | 19,500,000 | 2021-07-29 |
| 1121 | 2021-07-28 | 5,095,998 | 0 | 26.1333 | 19,500,000 | 2021-07-28 |
| 1122 | 2021-07-27 | 5,095,998 | 10,000 | 23.1636 | 22,000,000 | 2021-07-02 |
| 1123 | 2021-07-26 | 5,085,998 | -94,500 | 23.1182 | 22,000,000 | 2021-07-02 |
| 1124 | 2021-07-23 | 5,180,498 | -101,500 | 23.5477 | 22,000,000 | 2021-07-02 |
| 1125 | 2021-07-22 | 5,281,998 | -1,000 | 24.0091 | 22,000,000 | 2021-07-02 |
| 1126 | 2021-07-21 | 5,282,998 | -26,000 | 24.0136 | 22,000,000 | 2021-07-02 |
| 1127 | 2021-07-20 | 5,308,998 | -21,000 | 24.1318 | 22,000,000 | 2021-07-02 |
| 1128 | 2021-07-19 | 5,329,998 | 77,500 | 24.2273 | 22,000,000 | 2021-07-02 |
| 1129 | 2021-07-16 | 5,252,498 | 409,000 | 23.8750 | 22,000,000 | 2021-07-02 |
| 1130 | 2021-07-15 | 4,843,498 | 27,000 | 22.0159 | 22,000,000 | 2021-07-02 |
| 1131 | 2021-07-14 | 4,816,498 | 0 | 21.8932 | 22,000,000 | 2021-07-02 |
| 1132 | 2021-07-13 | 4,816,498 | 22,500 | 21.8932 | 22,000,000 | 2021-07-02 |
| 1133 | 2021-07-12 | 4,793,998 | 43,000 | 21.7909 | 22,000,000 | 2021-07-02 |
| 1134 | 2021-07-09 | 4,750,998 | 18,000 | 21.5954 | 22,000,000 | 2021-07-02 |
| 1135 | 2021-07-08 | 4,732,998 | -1,147,500 | 21.5136 | 22,000,000 | 2021-07-02 |
| 1136 | 2021-07-07 | 5,880,498 | 66,500 | 26.7295 | 22,000,000 | 2021-07-02 |
| 1137 | 2021-07-06 | 5,813,998 | 52,500 | 26.4273 | 22,000,000 | 2021-07-02 |
| 1138 | 2021-07-05 | 5,761,498 | -996,000 | 26.1886 | 22,000,000 | 2021-07-02 |
| 1139 | 2021-07-02 | 6,757,498 | 105,500 | 30.7159 | 22,000,000 | 2021-07-02 |
| 1140 | 2021-06-30 | 6,651,998 | 108,500 | 28.9217 | 23,000,000 | 2021-06-08 |
| 1141 | 2021-06-29 | 6,543,498 | 94,500 | 28.4500 | 23,000,000 | 2021-06-08 |
| 1142 | 2021-06-28 | 6,448,998 | -280,500 | 28.0391 | 23,000,000 | 2021-06-08 |
| 1143 | 2021-06-25 | 6,729,498 | 61,000 | 29.2587 | 23,000,000 | 2021-06-08 |
| 1144 | 2021-06-24 | 6,668,498 | 136,000 | 28.9935 | 23,000,000 | 2021-06-08 |
| 1145 | 2021-06-23 | 6,532,498 | 60,500 | 28.4022 | 23,000,000 | 2021-06-08 |
| 1146 | 2021-06-22 | 6,471,998 | 14,000 | 28.1391 | 23,000,000 | 2021-06-08 |
| 1147 | 2021-06-21 | 6,457,998 | 10,500 | 28.0783 | 23,000,000 | 2021-06-08 |
| 1148 | 2021-06-18 | 6,447,498 | 114,500 | 28.0326 | 23,000,000 | 2021-06-08 |
| 1149 | 2021-06-17 | 6,332,998 | 12,000 | 27.5348 | 23,000,000 | 2021-06-08 |
| 1150 | 2021-06-16 | 6,320,998 | 18,000 | 27.4826 | 23,000,000 | 2021-06-08 |
| 1151 | 2021-06-15 | 6,302,998 | 500 | 27.4043 | 23,000,000 | 2021-06-08 |
| 1152 | 2021-06-11 | 6,302,498 | 77,000 | 27.4022 | 23,000,000 | 2021-06-08 |
| 1153 | 2021-06-10 | 6,225,498 | -17,500 | 27.0674 | 23,000,000 | 2021-06-08 |
| 1154 | 2021-06-09 | 6,242,998 | -2,499,500 | 27.1435 | 23,000,000 | 2021-06-08 |
| 1155 | 2021-06-08 | 8,742,498 | 8,000 | 38.0109 | 23,000,000 | 2021-06-08 |
| 1156 | 2021-06-07 | 8,734,498 | 139,500 | 34.2529 | 25,500,000 | 2021-05-13 |
| 1157 | 2021-06-04 | 8,594,998 | 120,500 | 33.7059 | 25,500,000 | 2021-05-13 |
| 1158 | 2021-06-03 | 8,474,498 | 86,000 | 33.2333 | 25,500,000 | 2021-05-13 |
| 1159 | 2021-06-02 | 8,388,498 | -500 | 32.8961 | 25,500,000 | 2021-05-13 |
| 1160 | 2021-06-01 | 8,388,998 | 818,500 | 32.8980 | 25,500,000 | 2021-05-13 |
| 1161 | 2021-05-31 | 7,570,498 | 500 | 29.6882 | 25,500,000 | 2021-05-13 |
| 1162 | 2021-05-28 | 7,569,998 | 95,000 | 29.6863 | 25,500,000 | 2021-05-13 |
| 1163 | 2021-05-27 | 7,474,998 | 47,000 | 29.3137 | 25,500,000 | 2021-05-13 |
| 1164 | 2021-05-26 | 7,427,998 | 408,500 | 29.1294 | 25,500,000 | 2021-05-13 |
| 1165 | 2021-05-25 | 7,019,498 | -4,000 | 27.5274 | 25,500,000 | 2021-05-13 |
| 1166 | 2021-05-24 | 7,023,498 | -55,000 | 27.5431 | 25,500,000 | 2021-05-13 |
| 1167 | 2021-05-21 | 7,078,498 | 261,000 | 27.7588 | 25,500,000 | 2021-05-13 |
| 1168 | 2021-05-20 | 6,817,498 | 52,000 | 26.7353 | 25,500,000 | 2021-05-13 |
| 1169 | 2021-05-18 | 6,765,498 | -2,000 | 26.5314 | 25,500,000 | 2021-05-13 |
| 1170 | 2021-05-17 | 6,767,498 | -63,500 | 26.5392 | 25,500,000 | 2021-05-13 |
| 1171 | 2021-05-14 | 6,830,998 | -2,989,500 | 26.7882 | 25,500,000 | 2021-05-13 |
| 1172 | 2021-05-13 | 9,820,498 | 0 | 38.5118 | 25,500,000 | 2021-05-13 |
| 1173 | 2021-05-12 | 9,820,498 | -41,000 | 34.4579 | 28,500,000 | 2021-04-20 |
| 1174 | 2021-05-11 | 9,861,498 | 0 | 34.6017 | 28,500,000 | 2021-04-20 |
| 1175 | 2021-05-10 | 9,861,498 | 4,000 | 34.6017 | 28,500,000 | 2021-04-20 |
| 1176 | 2021-05-07 | 9,857,498 | 264,500 | 34.5877 | 28,500,000 | 2021-04-20 |
| 1177 | 2021-05-06 | 9,592,998 | -9,500 | 33.6596 | 28,500,000 | 2021-04-20 |
| 1178 | 2021-05-05 | 9,602,498 | -10,000 | 33.6930 | 28,500,000 | 2021-04-20 |
| 1179 | 2021-05-04 | 9,612,498 | -54,000 | 33.7281 | 28,500,000 | 2021-04-20 |
| 1180 | 2021-05-03 | 9,666,498 | -33,500 | 33.9175 | 28,500,000 | 2021-04-20 |
| 1181 | 2021-04-30 | 9,699,998 | 20,000 | 34.0351 | 28,500,000 | 2021-04-20 |
| 1182 | 2021-04-29 | 9,679,998 | 20,500 | 33.9649 | 28,500,000 | 2021-04-20 |
| 1183 | 2021-04-28 | 9,659,498 | 0 | 33.8930 | 28,500,000 | 2021-04-20 |
| 1184 | 2021-04-27 | 9,659,498 | 23,500 | 33.8930 | 28,500,000 | 2021-04-20 |
| 1185 | 2021-04-26 | 9,635,998 | 0 | 33.8105 | 28,500,000 | 2021-04-20 |
| 1186 | 2021-04-23 | 9,635,998 | 102,000 | 33.8105 | 28,500,000 | 2021-04-20 |
| 1187 | 2021-04-22 | 9,533,998 | 24,000 | 33.4526 | 28,500,000 | 2021-04-20 |
| 1188 | 2021-04-21 | 9,509,998 | -2,487,000 | 33.3684 | 28,500,000 | 2021-04-20 |
| 1189 | 2021-04-20 | 11,996,998 | -23,500 | 42.0947 | 28,500,000 | 2021-04-20 |
| 1190 | 2021-04-19 | 12,020,498 | 312,500 | 38.7758 | 31,000,000 | 2021-03-11 |
| 1191 | 2021-04-16 | 11,707,998 | 0 | 37.7677 | 31,000,000 | 2021-03-11 |
| 1192 | 2021-04-15 | 11,707,998 | -6,000 | 37.7677 | 31,000,000 | 2021-03-11 |
| 1193 | 2021-04-14 | 11,713,998 | -3,500 | 37.7871 | 31,000,000 | 2021-03-11 |
| 1194 | 2021-04-13 | 11,717,498 | 7,500 | 37.7984 | 31,000,000 | 2021-03-11 |
| 1195 | 2021-04-12 | 11,709,998 | 10,000 | 37.7742 | 31,000,000 | 2021-03-11 |
| 1196 | 2021-04-09 | 11,699,998 | -9,000 | 37.7419 | 31,000,000 | 2021-03-11 |
| 1197 | 2021-04-08 | 11,708,998 | 4,500 | 37.7710 | 31,000,000 | 2021-03-11 |
| 1198 | 2021-04-07 | 11,704,498 | 50,500 | 37.7564 | 31,000,000 | 2021-03-11 |
| 1199 | 2021-04-01 | 11,653,998 | 25,000 | 37.5935 | 31,000,000 | 2021-03-11 |
| 1200 | 2021-03-31 | 11,628,998 | -9,500 | 37.5129 | 31,000,000 | 2021-03-11 |
| 1201 | 2021-03-30 | 11,638,498 | 88,500 | 37.5435 | 31,000,000 | 2021-03-11 |
| 1202 | 2021-03-29 | 11,549,998 | -64,500 | 37.2581 | 31,000,000 | 2021-03-11 |
| 1203 | 2021-03-26 | 11,614,498 | -40,000 | 37.4661 | 31,000,000 | 2021-03-11 |
| 1204 | 2021-03-25 | 11,654,498 | 0 | 37.5952 | 31,000,000 | 2021-03-11 |
| 1205 | 2021-03-24 | 11,654,498 | 11,500 | 37.5952 | 31,000,000 | 2021-03-11 |
| 1206 | 2021-03-23 | 11,642,998 | -122,500 | 37.5581 | 31,000,000 | 2021-03-11 |
| 1207 | 2021-03-22 | 11,765,498 | 127,000 | 37.9532 | 31,000,000 | 2021-03-11 |
| 1208 | 2021-03-19 | 11,638,498 | -265,000 | 37.5435 | 31,000,000 | 2021-03-11 |
| 1209 | 2021-03-18 | 11,903,498 | 33,500 | 38.3984 | 31,000,000 | 2021-03-11 |
| 1210 | 2021-03-17 | 11,869,998 | 131,000 | 38.2903 | 31,000,000 | 2021-03-11 |
| 1211 | 2021-03-16 | 11,738,998 | 80,000 | 37.8677 | 31,000,000 | 2021-03-11 |
| 1212 | 2021-03-15 | 11,658,998 | 93,000 | 37.6097 | 31,000,000 | 2021-03-11 |
| 1213 | 2021-03-12 | 11,565,998 | -1,996,500 | 37.3097 | 31,000,000 | 2021-03-11 |
| 1214 | 2021-03-11 | 13,562,498 | -364,000 | 43.7500 | 31,000,000 | 2021-03-11 |
| 1215 | 2021-03-10 | 13,926,498 | 280,500 | 42.2015 | 33,000,000 | 2021-01-07 |
| 1216 | 2021-03-09 | 13,645,998 | 407,000 | 41.3515 | 33,000,000 | 2021-01-07 |
| 1217 | 2021-03-08 | 13,238,998 | -20,000 | 40.1182 | 33,000,000 | 2021-01-07 |
| 1218 | 2021-03-05 | 13,258,998 | 85,000 | 40.1788 | 33,000,000 | 2021-01-07 |
| 1219 | 2021-03-04 | 13,173,998 | -7,000 | 39.9212 | 33,000,000 | 2021-01-07 |
| 1220 | 2021-03-03 | 13,180,998 | 14,500 | 39.9424 | 33,000,000 | 2021-01-07 |
| 1221 | 2021-03-02 | 13,166,498 | 67,500 | 39.8985 | 33,000,000 | 2021-01-07 |
| 1222 | 2021-03-01 | 13,098,998 | 165,500 | 39.6939 | 33,000,000 | 2021-01-07 |
| 1223 | 2021-02-26 | 12,933,498 | -98,500 | 39.1924 | 33,000,000 | 2021-01-07 |
| 1224 | 2021-02-25 | 13,031,998 | 26,500 | 39.4909 | 33,000,000 | 2021-01-07 |
| 1225 | 2021-02-24 | 13,005,498 | -9,500 | 39.4106 | 33,000,000 | 2021-01-07 |
| 1226 | 2021-02-23 | 13,014,998 | 30,000 | 39.4394 | 33,000,000 | 2021-01-07 |
| 1227 | 2021-02-22 | 12,984,998 | 418,000 | 39.3485 | 33,000,000 | 2021-01-07 |
| 1228 | 2021-02-19 | 12,566,998 | 175,500 | 38.0818 | 33,000,000 | 2021-01-07 |
| 1229 | 2021-02-18 | 12,391,498 | 13,500 | 37.5500 | 33,000,000 | 2021-01-07 |
| 1230 | 2021-02-17 | 12,377,998 | 63,500 | 37.5091 | 33,000,000 | 2021-01-07 |
| 1231 | 2021-02-16 | 12,314,498 | 130,500 | 37.3167 | 33,000,000 | 2021-01-07 |
| 1232 | 2021-02-11 | 12,183,998 | 0 | 36.9212 | 33,000,000 | 2021-01-07 |
| 1233 | 2021-02-10 | 12,183,998 | 284,000 | 36.9212 | 33,000,000 | 2021-01-07 |
| 1234 | 2021-02-09 | 11,899,998 | -41,500 | 36.0606 | 33,000,000 | 2021-01-07 |
| 1235 | 2021-02-08 | 11,941,498 | 73,500 | 36.1864 | 33,000,000 | 2021-01-07 |
| 1236 | 2021-02-05 | 11,867,998 | 52,000 | 35.9636 | 33,000,000 | 2021-01-07 |
| 1237 | 2021-02-04 | 11,815,998 | 71,000 | 35.8061 | 33,000,000 | 2021-01-07 |
| 1238 | 2021-02-03 | 11,744,998 | 56,500 | 35.5909 | 33,000,000 | 2021-01-07 |
| 1239 | 2021-02-02 | 11,688,498 | 0 | 35.4197 | 33,000,000 | 2021-01-07 |
| 1240 | 2021-02-01 | 11,688,498 | 19,500 | 35.4197 | 33,000,000 | 2021-01-07 |
| 1241 | 2021-01-29 | 11,668,998 | 306,000 | 35.3606 | 33,000,000 | 2021-01-07 |
| 1242 | 2021-01-28 | 11,362,998 | -20,000 | 34.4333 | 33,000,000 | 2021-01-07 |
| 1243 | 2021-01-27 | 11,382,998 | 78,000 | 34.4939 | 33,000,000 | 2021-01-07 |
| 1244 | 2021-01-26 | 11,304,998 | 125,000 | 34.2576 | 33,000,000 | 2021-01-07 |
| 1245 | 2021-01-25 | 11,179,998 | -159,000 | 33.8788 | 33,000,000 | 2021-01-07 |
| 1246 | 2021-01-22 | 11,338,998 | 39,500 | 34.3606 | 33,000,000 | 2021-01-07 |
| 1247 | 2021-01-21 | 11,299,498 | 56,000 | 34.2409 | 33,000,000 | 2021-01-07 |
| 1248 | 2021-01-20 | 11,243,498 | 44,000 | 34.0712 | 33,000,000 | 2021-01-07 |
| 1249 | 2021-01-19 | 11,199,498 | 66,500 | 33.9379 | 33,000,000 | 2021-01-07 |
| 1250 | 2021-01-18 | 11,132,998 | -100,000 | 33.7364 | 33,000,000 | 2021-01-07 |
| 1251 | 2021-01-15 | 11,232,998 | 16,500 | 34.0394 | 33,000,000 | 2021-01-07 |
| 1252 | 2021-01-14 | 11,216,498 | -5,000 | 33.9894 | 33,000,000 | 2021-01-07 |
| 1253 | 2021-01-13 | 11,221,498 | 204,000 | 34.0045 | 33,000,000 | 2021-01-07 |
| 1254 | 2021-01-12 | 11,017,498 | -35,000 | 33.3864 | 33,000,000 | 2021-01-07 |
| 1255 | 2021-01-11 | 11,052,498 | 223,500 | 33.4924 | 33,000,000 | 2021-01-07 |
| 1256 | 2021-01-08 | 10,828,998 | -4,248,000 | 32.8151 | 33,000,000 | 2021-01-07 |
| 1257 | 2021-01-07 | 15,076,998 | -66,500 | 45.6879 | 33,000,000 | 2021-01-07 |
| 1258 | 2021-01-06 | 15,143,498 | 38,500 | 40.3827 | 37,500,000 | 2020-11-24 |
| 1259 | 2021-01-05 | 15,104,998 | -73,000 | 40.2800 | 37,500,000 | 2020-11-24 |
| 1260 | 2021-01-04 | 15,177,998 | -10,000 | 40.4747 | 37,500,000 | 2020-11-24 |
| 1261 | 2020-12-31 | 15,187,998 | 0 | 40.5013 | 37,500,000 | 2020-11-24 |
| 1262 | 2020-12-30 | 15,187,998 | 10,000 | 40.5013 | 37,500,000 | 2020-11-24 |
| 1263 | 2020-12-29 | 15,177,998 | 21,500 | 40.4747 | 37,500,000 | 2020-11-24 |
| 1264 | 2020-12-28 | 15,156,498 | 603,500 | 40.4173 | 37,500,000 | 2020-11-24 |
| 1265 | 2020-12-24 | 14,552,998 | 0 | 38.8080 | 37,500,000 | 2020-11-24 |
| 1266 | 2020-12-23 | 14,552,998 | 22,000 | 38.8080 | 37,500,000 | 2020-11-24 |
| 1267 | 2020-12-22 | 14,530,998 | 78,000 | 38.7493 | 37,500,000 | 2020-11-24 |
| 1268 | 2020-12-21 | 14,452,998 | -44,500 | 38.5413 | 37,500,000 | 2020-11-24 |
| 1269 | 2020-12-18 | 14,497,498 | -15,000 | 38.6600 | 37,500,000 | 2020-11-24 |
| 1270 | 2020-12-17 | 14,512,498 | 3,000 | 38.7000 | 37,500,000 | 2020-11-24 |
| 1271 | 2020-12-16 | 14,509,498 | 46,500 | 38.6920 | 37,500,000 | 2020-11-24 |
| 1272 | 2020-12-15 | 14,462,998 | 144,000 | 38.5680 | 37,500,000 | 2020-11-24 |
| 1273 | 2020-12-14 | 14,318,998 | 61,000 | 38.1840 | 37,500,000 | 2020-11-24 |
| 1274 | 2020-12-11 | 14,257,998 | 12,000 | 38.0213 | 37,500,000 | 2020-11-24 |
| 1275 | 2020-12-10 | 14,245,998 | 187,000 | 37.9893 | 37,500,000 | 2020-11-24 |
| 1276 | 2020-12-09 | 14,058,998 | 105,000 | 37.4907 | 37,500,000 | 2020-11-24 |
| 1277 | 2020-12-08 | 13,953,998 | 337,500 | 37.2107 | 37,500,000 | 2020-11-24 |
| 1278 | 2020-12-07 | 13,616,498 | 30,000 | 36.3107 | 37,500,000 | 2020-11-24 |
| 1279 | 2020-12-04 | 13,586,498 | 329,000 | 36.2307 | 37,500,000 | 2020-11-24 |
| 1280 | 2020-12-03 | 13,257,498 | 7,000 | 35.3533 | 37,500,000 | 2020-11-24 |
| 1281 | 2020-12-02 | 13,250,498 | 15,500 | 35.3347 | 37,500,000 | 2020-11-24 |
| 1282 | 2020-12-01 | 13,234,998 | 7,500 | 35.2933 | 37,500,000 | 2020-11-24 |
| 1283 | 2020-11-30 | 13,227,498 | 5,000 | 35.2733 | 37,500,000 | 2020-11-24 |
| 1284 | 2020-11-27 | 13,222,498 | 31,500 | 35.2600 | 37,500,000 | 2020-11-24 |
| 1285 | 2020-11-26 | 13,190,998 | -8,500 | 35.1760 | 37,500,000 | 2020-11-24 |
| 1286 | 2020-11-25 | 13,199,498 | -6,985,500 | 35.1987 | 37,500,000 | 2020-11-24 |
| 1287 | 2020-11-24 | 20,184,998 | 40,500 | 53.8267 | 37,500,000 | 2020-11-24 |
| 1288 | 2020-11-23 | 20,144,498 | 603,000 | 45.2685 | 44,500,000 | 2020-09-04 |
| 1289 | 2020-11-20 | 19,541,498 | 136,000 | 43.9135 | 44,500,000 | 2020-09-04 |
| 1290 | 2020-11-19 | 19,405,498 | 1,000 | 43.6079 | 44,500,000 | 2020-09-04 |
| 1291 | 2020-11-18 | 19,404,498 | 6,000 | 43.6056 | 44,500,000 | 2020-09-04 |
| 1292 | 2020-11-17 | 19,398,498 | 0 | 43.5921 | 44,500,000 | 2020-09-04 |
| 1293 | 2020-11-16 | 19,398,498 | 5,000 | 43.5921 | 44,500,000 | 2020-09-04 |
| 1294 | 2020-11-13 | 19,393,498 | 1,350,000 | 43.5809 | 44,500,000 | 2020-09-04 |
| 1295 | 2020-11-12 | 18,043,498 | 159,000 | 40.5472 | 44,500,000 | 2020-09-04 |
| 1296 | 2020-11-11 | 17,884,498 | 1,000 | 40.1899 | 44,500,000 | 2020-09-04 |
| 1297 | 2020-11-10 | 17,883,498 | -15,000 | 40.1876 | 44,500,000 | 2020-09-04 |
| 1298 | 2020-11-09 | 17,898,498 | 200,000 | 40.2213 | 44,500,000 | 2020-09-04 |
| 1299 | 2020-11-06 | 17,698,498 | 16,500 | 39.7719 | 44,500,000 | 2020-09-04 |
| 1300 | 2020-11-05 | 17,681,998 | 32,500 | 39.7348 | 44,500,000 | 2020-09-04 |
| 1301 | 2020-11-04 | 17,649,498 | 61,000 | 39.6618 | 44,500,000 | 2020-09-04 |
| 1302 | 2020-11-03 | 17,588,498 | -37,500 | 39.5247 | 44,500,000 | 2020-09-04 |
| 1303 | 2020-11-02 | 17,625,998 | 25,000 | 39.6090 | 44,500,000 | 2020-09-04 |
| 1304 | 2020-10-30 | 17,600,998 | 36,500 | 39.5528 | 44,500,000 | 2020-09-04 |
| 1305 | 2020-10-29 | 17,564,498 | -155,000 | 39.4708 | 44,500,000 | 2020-09-04 |
| 1306 | 2020-10-28 | 17,719,498 | 30,000 | 39.8191 | 44,500,000 | 2020-09-04 |
| 1307 | 2020-10-27 | 17,689,498 | -24,000 | 39.7517 | 44,500,000 | 2020-09-04 |
| 1308 | 2020-10-23 | 17,713,498 | 0 | 39.8056 | 44,500,000 | 2020-09-04 |
| 1309 | 2020-10-22 | 17,713,498 | -500 | 39.8056 | 44,500,000 | 2020-09-04 |
| 1310 | 2020-10-21 | 17,713,998 | 0 | 39.8067 | 44,500,000 | 2020-09-04 |
| 1311 | 2020-10-20 | 17,713,998 | 35,000 | 39.8067 | 44,500,000 | 2020-09-04 |
| 1312 | 2020-10-19 | 17,678,998 | 321,500 | 39.7281 | 44,500,000 | 2020-09-04 |
| 1313 | 2020-10-16 | 17,357,498 | 33,500 | 39.0056 | 44,500,000 | 2020-09-04 |
| 1314 | 2020-10-15 | 17,323,998 | 71,500 | 38.9303 | 44,500,000 | 2020-09-04 |
| 1315 | 2020-10-14 | 17,252,498 | 29,000 | 38.7697 | 44,500,000 | 2020-09-04 |
| 1316 | 2020-10-12 | 17,223,498 | 0 | 38.7045 | 44,500,000 | 2020-09-04 |
| 1317 | 2020-10-09 | 17,223,498 | 33,500 | 38.7045 | 44,500,000 | 2020-09-04 |
| 1318 | 2020-10-08 | 17,189,998 | 4,500 | 38.6292 | 44,500,000 | 2020-09-04 |
| 1319 | 2020-10-07 | 17,185,498 | -100,500 | 38.6191 | 44,500,000 | 2020-09-04 |
| 1320 | 2020-10-06 | 17,285,998 | -35,000 | 38.8449 | 44,500,000 | 2020-09-04 |
| 1321 | 2020-10-05 | 17,320,998 | 275,000 | 38.9236 | 44,500,000 | 2020-09-04 |
| 1322 | 2020-09-30 | 17,045,998 | 5,000 | 38.3056 | 44,500,000 | 2020-09-04 |
| 1323 | 2020-09-29 | 17,040,998 | 84,500 | 38.2944 | 44,500,000 | 2020-09-04 |
| 1324 | 2020-09-28 | 16,956,498 | 73,000 | 38.1045 | 44,500,000 | 2020-09-04 |
| 1325 | 2020-09-25 | 16,883,498 | 19,500 | 37.9404 | 44,500,000 | 2020-09-04 |
| 1326 | 2020-09-24 | 16,863,998 | 42,500 | 37.8966 | 44,500,000 | 2020-09-04 |
| 1327 | 2020-09-23 | 16,821,498 | 5,500 | 37.8011 | 44,500,000 | 2020-09-04 |
| 1328 | 2020-09-22 | 16,815,998 | 4,000 | 37.7888 | 44,500,000 | 2020-09-04 |
| 1329 | 2020-09-21 | 16,811,998 | 0 | 37.7798 | 44,500,000 | 2020-09-04 |
| 1330 | 2020-09-18 | 16,811,998 | 27,500 | 37.7798 | 44,500,000 | 2020-09-04 |
| 1331 | 2020-09-17 | 16,784,498 | 20,000 | 37.7180 | 44,500,000 | 2020-09-04 |
| 1332 | 2020-09-16 | 16,764,498 | -100,500 | 37.6730 | 44,500,000 | 2020-09-04 |
| 1333 | 2020-09-15 | 16,864,998 | 48,500 | 37.8989 | 44,500,000 | 2020-09-04 |
| 1334 | 2020-09-14 | 16,816,498 | 76,500 | 37.7899 | 44,500,000 | 2020-09-04 |
| 1335 | 2020-09-11 | 16,739,998 | -145,000 | 37.6180 | 44,500,000 | 2020-09-04 |
| 1336 | 2020-09-10 | 16,884,998 | 34,000 | 37.9438 | 44,500,000 | 2020-09-04 |
| 1337 | 2020-09-09 | 16,850,998 | 74,500 | 37.8674 | 44,500,000 | 2020-09-04 |
| 1338 | 2020-09-08 | 16,776,498 | -111,500 | 37.7000 | 44,500,000 | 2020-09-04 |
| 1339 | 2020-09-07 | 16,887,998 | -3,026,000 | 37.9506 | 44,500,000 | 2020-09-04 |
| 1340 | 2020-09-04 | 19,913,998 | 130,500 | 44.7506 | 44,500,000 | 2020-09-04 |
| 1341 | 2020-09-03 | 19,783,498 | -20,000 | 41.6495 | 47,500,000 | 2020-08-07 |
| 1342 | 2020-09-02 | 19,803,498 | 351,500 | 41.6916 | 47,500,000 | 2020-08-07 |
| 1343 | 2020-09-01 | 19,451,998 | -15,000 | 40.9516 | 47,500,000 | 2020-08-07 |
| 1344 | 2020-08-31 | 19,466,998 | 45,000 | 40.9832 | 47,500,000 | 2020-08-07 |
| 1345 | 2020-08-28 | 19,421,998 | 285,000 | 40.8884 | 47,500,000 | 2020-08-07 |
| 1346 | 2020-08-27 | 19,136,998 | 23,500 | 40.2884 | 47,500,000 | 2020-08-07 |
| 1347 | 2020-08-26 | 19,113,498 | 302,000 | 40.2389 | 47,500,000 | 2020-08-07 |
| 1348 | 2020-08-25 | 18,811,498 | 534,500 | 39.6032 | 47,500,000 | 2020-08-07 |
| 1349 | 2020-08-24 | 18,276,998 | 26,000 | 38.4779 | 47,500,000 | 2020-08-07 |
| 1350 | 2020-08-21 | 18,250,998 | 10,000 | 38.4232 | 47,500,000 | 2020-08-07 |
| 1351 | 2020-08-20 | 18,240,998 | 56,500 | 38.4021 | 47,500,000 | 2020-08-07 |
| 1352 | 2020-08-19 | 18,184,498 | -69,000 | 38.2832 | 47,500,000 | 2020-08-07 |
| 1353 | 2020-08-18 | 18,253,498 | 4,500 | 38.4284 | 47,500,000 | 2020-08-07 |
| 1354 | 2020-08-17 | 18,248,998 | 82,500 | 38.4189 | 47,500,000 | 2020-08-07 |
| 1355 | 2020-08-14 | 18,166,498 | 299,500 | 38.2453 | 47,500,000 | 2020-08-07 |
| 1356 | 2020-08-13 | 17,866,998 | 158,500 | 37.6147 | 47,500,000 | 2020-08-07 |
| 1357 | 2020-08-12 | 17,708,498 | -2,000 | 37.2810 | 47,500,000 | 2020-08-07 |
| 1358 | 2020-08-11 | 17,710,498 | 35,000 | 37.2853 | 47,500,000 | 2020-08-07 |
| 1359 | 2020-08-10 | 17,675,498 | -2,451,000 | 37.2116 | 47,500,000 | 2020-08-07 |
| 1360 | 2020-08-07 | 20,126,498 | 178,000 | 42.3716 | 47,500,000 | 2020-08-07 |
| 1361 | 2020-08-06 | 19,948,498 | 40,000 | 39.8970 | 50,000,000 | 2020-07-23 |
| 1362 | 2020-08-05 | 19,908,498 | -5,500 | 39.8170 | 50,000,000 | 2020-07-23 |
| 1363 | 2020-08-04 | 19,913,998 | -45,000 | 39.8280 | 50,000,000 | 2020-07-23 |
| 1364 | 2020-08-03 | 19,958,998 | 273,500 | 39.9180 | 50,000,000 | 2020-07-23 |
| 1365 | 2020-07-31 | 19,685,498 | -1,500 | 39.3710 | 50,000,000 | 2020-07-23 |
| 1366 | 2020-07-30 | 19,686,998 | -7,000 | 39.3740 | 50,000,000 | 2020-07-23 |
| 1367 | 2020-07-29 | 19,693,998 | 25,000 | 39.3880 | 50,000,000 | 2020-07-23 |
| 1368 | 2020-07-28 | 19,668,998 | 159,000 | 39.3380 | 50,000,000 | 2020-07-23 |
| 1369 | 2020-07-27 | 19,509,998 | 113,000 | 39.0200 | 50,000,000 | 2020-07-23 |
| 1370 | 2020-07-24 | 19,396,998 | -3,884,000 | 38.7940 | 50,000,000 | 2020-07-23 |
| 1371 | 2020-07-23 | 23,280,998 | 66,500 | 46.5620 | 50,000,000 | 2020-07-23 |
| 1372 | 2020-07-22 | 23,214,498 | 183,000 | 42.9898 | 54,000,000 | 2020-07-10 |
| 1373 | 2020-07-21 | 23,031,498 | 272,500 | 42.6509 | 54,000,000 | 2020-07-10 |
| 1374 | 2020-07-20 | 22,758,998 | 662,500 | 42.1463 | 54,000,000 | 2020-07-10 |
| 1375 | 2020-07-17 | 22,096,498 | 719,000 | 40.9194 | 54,000,000 | 2020-07-10 |
| 1376 | 2020-07-16 | 21,377,498 | 240,500 | 39.5880 | 54,000,000 | 2020-07-10 |
| 1377 | 2020-07-15 | 21,136,998 | 280,500 | 39.1426 | 54,000,000 | 2020-07-10 |
| 1378 | 2020-07-14 | 20,856,498 | -291,000 | 38.6231 | 54,000,000 | 2020-07-10 |
| 1379 | 2020-07-13 | 21,147,498 | 384,000 | 39.1620 | 54,000,000 | 2020-07-10 |
| 1380 | 2020-07-10 | 20,763,498 | -4,719,000 | 38.4509 | 54,000,000 | 2020-07-10 |
| 1381 | 2020-07-09 | 25,482,498 | 190,500 | 43.1907 | 59,000,000 | 2020-07-03 |
| 1382 | 2020-07-08 | 25,291,998 | 993,000 | 42.8678 | 59,000,000 | 2020-07-03 |
| 1383 | 2020-07-07 | 24,298,998 | 410,500 | 41.1847 | 59,000,000 | 2020-07-03 |
| 1384 | 2020-07-06 | 23,888,498 | 32,000 | 40.4890 | 59,000,000 | 2020-07-03 |
| 1385 | 2020-07-03 | 23,856,498 | 588,500 | 40.4347 | 59,000,000 | 2020-07-03 |
| 1386 | 2020-07-02 | 23,267,998 | -3,676,000 | 36.9333 | 63,000,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 26,943,998 | 264,000 | 42.7683 | 63,000,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 26,679,998 | 53,000 | 39.3801 | 67,750,000 | 2020-06-26 |
| 1389 | 2020-06-26 | 26,626,998 | -3,951,000 | 39.3018 | 67,750,000 | 2020-06-26 |
| 1390 | 2020-06-24 | 30,577,998 | 427,000 | 45.1336 | 67,750,000 | 2020-06-12 |
| 1391 | 2020-06-23 | 30,150,998 | 789,000 | 44.5033 | 67,750,000 | 2020-06-12 |
| 1392 | 2020-06-22 | 29,361,998 | -270,500 | 43.3387 | 67,750,000 | 2020-06-12 |
| 1393 | 2020-06-19 | 29,632,498 | 242,000 | 43.7380 | 67,750,000 | 2020-06-12 |
| 1394 | 2020-06-18 | 29,390,498 | 464,500 | 43.3808 | 67,750,000 | 2020-06-12 |
| 1395 | 2020-06-17 | 28,925,998 | 513,500 | 42.6952 | 67,750,000 | 2020-06-12 |
| 1396 | 2020-06-16 | 28,412,498 | 15,500 | 41.9373 | 67,750,000 | 2020-06-12 |
| 1397 | 2020-06-15 | 28,396,998 | -5,631,500 | 41.9144 | 67,750,000 | 2020-06-12 |
| 1398 | 2020-06-12 | 34,028,498 | 396,500 | 50.2266 | 67,750,000 | 2020-06-12 |
| 1399 | 2020-06-11 | 33,631,998 | -513,000 | 45.6027 | 73,750,000 | 2020-06-03 |
| 1400 | 2020-06-10 | 34,144,998 | 956,500 | 46.2983 | 73,750,000 | 2020-06-03 |
| 1401 | 2020-06-09 | 33,188,498 | 748,000 | 45.0014 | 73,750,000 | 2020-06-03 |
| 1402 | 2020-06-08 | 32,440,498 | 750,685 | 43.9871 | 73,750,000 | 2020-06-03 |
| 1403 | 2020-06-05 | 31,689,813 | -658,185 | 42.9692 | 73,750,000 | 2020-06-03 |
| 1404 | 2020-06-04 | 32,347,998 | -7,747,500 | 43.8617 | 73,750,000 | 2020-06-03 |
| 1405 | 2020-06-03 | 40,095,498 | 1,509,000 | 54.3668 | 73,750,000 | 2020-06-03 |
| 1406 | 2020-06-02 | 38,586,498 | 420,000 | 47.2006 | 81,750,000 | 2020-05-25 |
| 1407 | 2020-06-01 | 38,166,498 | 525,000 | 46.6868 | 81,750,000 | 2020-05-25 |
| 1408 | 2020-05-29 | 37,641,498 | -703,500 | 46.0446 | 81,750,000 | 2020-05-25 |
| 1409 | 2020-05-28 | 38,344,998 | 299,500 | 46.9052 | 81,750,000 | 2020-05-25 |
| 1410 | 2020-05-27 | 38,045,498 | 117,500 | 46.5388 | 81,750,000 | 2020-05-25 |
| 1411 | 2020-05-26 | 37,927,998 | -1,755,000 | 46.3951 | 81,750,000 | 2020-05-25 |
| 1412 | 2020-05-25 | 39,682,998 | -67,500 | 48.5419 | 81,750,000 | 2020-05-25 |
| 1413 | 2020-05-22 | 39,750,498 | -2,567,500 | 45.8219 | 86,750,000 | 2020-05-22 |
| 1414 | 2020-05-21 | 42,317,998 | 1,516,500 | 46.7602 | 90,500,000 | 2020-05-19 |
| 1415 | 2020-05-20 | 40,801,498 | 384,000 | 45.0845 | 90,500,000 | 2020-05-19 |
| 1416 | 2020-05-19 | 40,417,498 | 931,500 | 44.6602 | 90,500,000 | 2020-05-19 |
| 1417 | 2020-05-18 | 39,485,998 | 569,000 | 43.6309 | 90,500,000 | 2020-05-18 |
| 1418 | 2020-05-15 | 38,916,998 | 169,000 | 43.0022 | 90,500,000 | 2020-05-15 |
| 1419 | 2020-05-14 | 38,747,998 | -3,148,000 | 42.8155 | 90,500,000 | 2020-05-14 |
| 1420 | 2020-05-13 | 41,895,998 | 224,500 | 46.2939 | 90,500,000 | 2020-05-12 |
| 1421 | 2020-05-12 | 41,671,498 | -309,000 | 46.0459 | 90,500,000 | 2020-05-12 |
| 1422 | 2020-05-11 | 41,980,498 | -76,500 | 46.3873 | 90,500,000 | 2020-04-24 |
| 1423 | 2020-05-08 | 42,056,998 | -717,000 | 46.4718 | 90,500,000 | 2020-04-24 |
| 1424 | 2020-05-07 | 42,773,998 | 867,000 | 47.2641 | 90,500,000 | 2020-04-24 |
| 1425 | 2020-05-06 | 41,906,998 | -269,000 | 46.3061 | 90,500,000 | 2020-04-24 |
| 1426 | 2020-05-05 | 42,175,998 | -776,000 | 46.6033 | 90,500,000 | 2020-04-24 |
| 1427 | 2020-05-04 | 42,951,998 | 243,500 | 47.4608 | 90,500,000 | 2020-04-24 |
| 1428 | 2020-04-29 | 42,708,498 | 110,500 | 47.1917 | 90,500,000 | 2020-04-24 |
| 1429 | 2020-04-28 | 42,597,998 | -291,500 | 47.0696 | 90,500,000 | 2020-04-24 |
| 1430 | 2020-04-27 | 42,889,498 | 7,793,500 | 47.3917 | 90,500,000 | 2020-04-24 |
| 1431 | 2020-04-24 | 35,095,998 | -5,463,000 | 38.7801 | 90,500,000 | 2020-04-24 |
| 1432 | 2020-04-23 | 40,558,998 | -1,060,000 | 52.3342 | 77,500,000 | 2020-04-08 |
| 1433 | 2020-04-22 | 41,618,998 | -800,500 | 53.7019 | 77,500,000 | 2020-04-08 |
| 1434 | 2020-04-21 | 42,419,498 | -624,000 | 54.7348 | 77,500,000 | 2020-04-08 |
| 1435 | 2020-04-20 | 43,043,498 | -744,000 | 55.5400 | 77,500,000 | 2020-04-08 |
| 1436 | 2020-04-17 | 43,787,498 | 549,000 | 56.5000 | 77,500,000 | 2020-04-08 |
| 1437 | 2020-04-16 | 43,238,498 | 7,065,000 | 55.7916 | 77,500,000 | 2020-04-08 |
| 1438 | 2020-04-15 | 36,173,498 | -3,892,000 | 46.6755 | 77,500,000 | 2020-04-08 |
| 1439 | 2020-04-14 | 40,065,498 | 1,779,500 | 51.6974 | 77,500,000 | 2020-04-08 |
| 1440 | 2020-04-09 | 38,285,998 | 7,184,500 | 49.4013 | 77,500,000 | 2020-04-08 |
| 1441 | 2020-04-08 | 31,101,498 | 944,000 | 40.1310 | 77,500,000 | 2020-04-08 |
| 1442 | 2020-04-07 | 30,157,498 | -1,832,000 | 42.7766 | 70,500,000 | 2020-04-07 |
| 1443 | 2020-04-06 | 31,989,498 | 4,961,500 | 47.0434 | 68,000,000 | 2020-04-03 |
| 1444 | 2020-04-03 | 27,027,998 | 15,439,500 | 39.7471 | 68,000,000 | 2020-04-03 |
| 1445 | 2020-04-02 | 11,588,498 | 2,441,000 | 37.3823 | 31,000,000 | 2020-04-02 |
| 1446 | 2020-04-01 | 9,147,498 | 731,000 | 35.1827 | 26,000,000 | 2020-04-01 |
| 1447 | 2020-03-31 | 8,416,498 | -769,500 | 36.5935 | 23,000,000 | 2020-03-27 |
| 1448 | 2020-03-30 | 9,185,998 | 1,978,500 | 39.9391 | 23,000,000 | 2020-03-27 |
| 1449 | 2020-03-27 | 7,207,498 | -528,000 | 31.3369 | 23,000,000 | 2020-03-27 |
| 1450 | 2020-03-26 | 7,735,498 | 2,174,000 | 37.7341 | 20,500,000 | 2020-03-25 |
| 1451 | 2020-03-25 | 5,561,498 | -622,000 | 27.1293 | 20,500,000 | 2020-03-25 |
| 1452 | 2020-03-24 | 6,183,498 | 1,327,000 | 33.8822 | 18,250,000 | 2020-03-23 |
| 1453 | 2020-03-23 | 4,856,498 | 1,078,500 | 26.6109 | 18,250,000 | 2020-03-23 |
| 1454 | 2020-03-20 | 3,777,998 | -124,000 | 26.5123 | 14,250,000 | 2020-03-12 |
| 1455 | 2020-03-19 | 3,901,998 | -111,002 | 27.3824 | 14,250,000 | 2020-03-12 |
| 1456 | 2020-03-18 | 4,013,000 | -113,000 | 28.1614 | 14,250,000 | 2020-03-12 |
| 1457 | 2020-03-17 | 4,126,000 | 394,000 | 28.9544 | 14,250,000 | 2020-03-12 |
| 1458 | 2020-03-16 | 3,732,000 | -250,000 | 26.1895 | 14,250,000 | 2020-03-12 |
| 1459 | 2020-03-13 | 3,982,000 | -22,000 | 27.9439 | 14,250,000 | 2020-03-12 |
| 1460 | 2020-03-12 | 4,004,000 | 757,000 | 28.0982 | 14,250,000 | 2020-03-12 |
| 1461 | 2020-03-11 | 3,247,000 | -221,500 | 41.8968 | 7,750,000 | 2020-03-02 |
| 1462 | 2020-03-10 | 3,468,500 | -7,000 | 44.7548 | 7,750,000 | 2020-03-02 |
| 1463 | 2020-03-09 | 3,475,500 | 0 | 44.8452 | 7,750,000 | 2020-03-02 |
| 1464 | 2020-03-06 | 3,475,500 | -500 | 44.8452 | 7,750,000 | 2020-03-02 |
| 1465 | 2020-03-05 | 3,476,000 | 12,000 | 44.8516 | 7,750,000 | 2020-03-02 |
| 1466 | 2020-03-04 | 3,464,000 | -30,000 | 44.6968 | 7,750,000 | 2020-03-02 |
| 1467 | 2020-03-03 | 3,494,000 | -27,500 | 45.0839 | 7,750,000 | 2020-03-02 |
| 1468 | 2020-03-02 | 3,521,500 | 431,500 | 45.4387 | 7,750,000 | 2020-03-02 |
| 1469 | 2020-02-28 | 3,090,000 | -101,000 | 42.6207 | 7,250,000 | 2018-08-24 |
| 1470 | 2020-02-27 | 3,191,000 | 0 | 44.0138 | 7,250,000 | 2018-08-24 |
| 1471 | 2020-02-26 | 3,191,000 | -10,000 | 44.0138 | 7,250,000 | 2018-08-24 |
| 1472 | 2020-02-25 | 3,201,000 | 0 | 44.1517 | 7,250,000 | 2018-08-24 |
| 1473 | 2020-02-24 | 3,201,000 | 25,000 | 44.1517 | 7,250,000 | 2018-08-24 |
| 1474 | 2020-02-21 | 3,176,000 | 0 | 43.8069 | 7,250,000 | 2018-08-24 |
| 1475 | 2020-02-20 | 3,176,000 | -8,000 | 43.8069 | 7,250,000 | 2018-08-24 |
| 1476 | 2020-02-19 | 3,184,000 | 0 | 43.9172 | 7,250,000 | 2018-08-24 |
| 1477 | 2020-02-18 | 3,184,000 | 0 | 43.9172 | 7,250,000 | 2018-08-24 |
| 1478 | 2020-02-17 | 3,184,000 | -2,000 | 43.9172 | 7,250,000 | 2018-08-24 |
| 1479 | 2020-02-14 | 3,186,000 | 0 | 43.9448 | 7,250,000 | 2018-08-24 |
| 1480 | 2020-02-13 | 3,186,000 | -30,000 | 43.9448 | 7,250,000 | 2018-08-24 |
| 1481 | 2020-02-12 | 3,216,000 | -50,000 | 44.3586 | 7,250,000 | 2018-08-24 |
| 1482 | 2020-02-11 | 3,266,000 | -20,000 | 45.0483 | 7,250,000 | 2018-08-24 |
| 1483 | 2020-02-10 | 3,286,000 | -22,000 | 45.3241 | 7,250,000 | 2018-08-24 |
| 1484 | 2020-02-07 | 3,308,000 | -5,000 | 45.6276 | 7,250,000 | 2018-08-24 |
| 1485 | 2020-02-06 | 3,313,000 | -39,500 | 45.6966 | 7,250,000 | 2018-08-24 |
| 1486 | 2020-02-05 | 3,352,500 | -46,500 | 46.2414 | 7,250,000 | 2018-08-24 |
| 1487 | 2020-02-04 | 3,399,000 | 0 | 46.8828 | 7,250,000 | 2018-08-24 |
| 1488 | 2020-02-03 | 3,399,000 | -4,000 | 46.8828 | 7,250,000 | 2018-08-24 |
| 1489 | 2020-01-31 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1490 | 2020-01-30 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1491 | 2020-01-29 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1492 | 2020-01-24 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1493 | 2020-01-23 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1494 | 2020-01-22 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1495 | 2020-01-21 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1496 | 2020-01-20 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1497 | 2020-01-17 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1498 | 2020-01-16 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1499 | 2020-01-15 | 3,403,000 | 0 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1500 | 2020-01-14 | 3,403,000 | 2,000 | 46.9379 | 7,250,000 | 2018-08-24 |
| 1501 | 2020-01-13 | 3,401,000 | 0 | 46.9103 | 7,250,000 | 2018-08-24 |
| 1502 | 2020-01-10 | 3,401,000 | 0 | 46.9103 | 7,250,000 | 2018-08-24 |
| 1503 | 2020-01-09 | 3,401,000 | 0 | 46.9103 | 7,250,000 | 2018-08-24 |
| 1504 | 2020-01-08 | 3,401,000 | 0 | 46.9103 | 7,250,000 | 2018-08-24 |
| 1505 | 2020-01-07 | 3,401,000 | -7,000 | 46.9103 | 7,250,000 | 2018-08-24 |
| 1506 | 2020-01-06 | 3,408,000 | -9,000 | 47.0069 | 7,250,000 | 2018-08-24 |
| 1507 | 2020-01-03 | 3,417,000 | -1,000 | 47.1310 | 7,250,000 | 2018-08-24 |
| 1508 | 2020-01-02 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1509 | 2019-12-31 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1510 | 2019-12-30 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1511 | 2019-12-27 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1512 | 2019-12-24 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1513 | 2019-12-23 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1514 | 2019-12-20 | 3,418,000 | 0 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1515 | 2019-12-19 | 3,418,000 | 9,000 | 47.1448 | 7,250,000 | 2018-08-24 |
| 1516 | 2019-12-18 | 3,409,000 | 0 | 47.0207 | 7,250,000 | 2018-08-24 |
| 1517 | 2019-12-17 | 3,409,000 | 500 | 47.0207 | 7,250,000 | 2018-08-24 |
| 1518 | 2019-12-16 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1519 | 2019-12-13 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1520 | 2019-12-12 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1521 | 2019-12-11 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1522 | 2019-12-10 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1523 | 2019-12-09 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1524 | 2019-12-06 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1525 | 2019-12-05 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1526 | 2019-12-04 | 3,408,500 | 0 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1527 | 2019-12-03 | 3,408,500 | 1,500 | 47.0138 | 7,250,000 | 2018-08-24 |
| 1528 | 2019-12-02 | 3,407,000 | 0 | 46.9931 | 7,250,000 | 2018-08-24 |
| 1529 | 2019-11-29 | 3,407,000 | 0 | 46.9931 | 7,250,000 | 2018-08-24 |
| 1530 | 2019-11-28 | 3,407,000 | -500 | 46.9931 | 7,250,000 | 2018-08-24 |
| 1531 | 2019-11-27 | 3,407,500 | 0 | 47.0000 | 7,250,000 | 2018-08-24 |
| 1532 | 2019-11-26 | 3,407,500 | 0 | 47.0000 | 7,250,000 | 2018-08-24 |
| 1533 | 2019-11-25 | 3,407,500 | 0 | 47.0000 | 7,250,000 | 2018-08-24 |
| 1534 | 2019-11-22 | 3,407,500 | 0 | 47.0000 | 7,250,000 | 2018-08-24 |
| 1535 | 2019-11-21 | 3,407,500 | -500 | 47.0000 | 7,250,000 | 2018-08-24 |
| 1536 | 2019-11-20 | 3,408,000 | 10,000 | 47.0069 | 7,250,000 | 2018-08-24 |
| 1537 | 2019-11-19 | 3,398,000 | 0 | 46.8690 | 7,250,000 | 2018-08-24 |
| 1538 | 2019-11-18 | 3,398,000 | 0 | 46.8690 | 7,250,000 | 2018-08-24 |
| 1539 | 2019-11-15 | 3,398,000 | 0 | 46.8690 | 7,250,000 | 2018-08-24 |
| 1540 | 2019-11-14 | 3,398,000 | 0 | 46.8690 | 7,250,000 | 2018-08-24 |
| 1541 | 2019-11-13 | 3,398,000 | -500 | 46.8690 | 7,250,000 | 2018-08-24 |
| 1542 | 2019-11-12 | 3,398,500 | 0 | 46.8759 | 7,250,000 | 2018-08-24 |
| 1543 | 2019-11-11 | 3,398,500 | 4,000 | 46.8759 | 7,250,000 | 2018-08-24 |
| 1544 | 2019-11-08 | 3,394,500 | 0 | 46.8207 | 7,250,000 | 2018-08-24 |
| 1545 | 2019-11-07 | 3,394,500 | 0 | 46.8207 | 7,250,000 | 2018-08-24 |
| 1546 | 2019-11-06 | 3,394,500 | 500 | 46.8207 | 7,250,000 | 2018-08-24 |
| 1547 | 2019-11-05 | 3,394,000 | 0 | 46.8138 | 7,250,000 | 2018-08-24 |
| 1548 | 2019-11-04 | 3,394,000 | 2,500 | 46.8138 | 7,250,000 | 2018-08-24 |
| 1549 | 2019-11-01 | 3,391,500 | 0 | 46.7793 | 7,250,000 | 2018-08-24 |
| 1550 | 2019-10-31 | 3,391,500 | -500 | 46.7793 | 7,250,000 | 2018-08-24 |
| 1551 | 2019-10-30 | 3,392,000 | 4,000 | 46.7862 | 7,250,000 | 2018-08-24 |
| 1552 | 2019-10-29 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1553 | 2019-10-28 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1554 | 2019-10-25 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1555 | 2019-10-24 | 3,388,000 | -2,500 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1556 | 2019-10-23 | 3,390,500 | -14,000 | 46.7655 | 7,250,000 | 2018-08-24 |
| 1557 | 2019-10-22 | 3,404,500 | 2,000 | 46.9586 | 7,250,000 | 2018-08-24 |
| 1558 | 2019-10-21 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1559 | 2019-10-18 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1560 | 2019-10-17 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1561 | 2019-10-16 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1562 | 2019-10-15 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1563 | 2019-10-14 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1564 | 2019-10-11 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1565 | 2019-10-10 | 3,402,500 | -1,000 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1566 | 2019-10-09 | 3,403,500 | 0 | 46.9448 | 7,250,000 | 2018-08-24 |
| 1567 | 2019-10-08 | 3,403,500 | -1,500 | 46.9448 | 7,250,000 | 2018-08-24 |
| 1568 | 2019-10-04 | 3,405,000 | 0 | 46.9655 | 7,250,000 | 2018-08-24 |
| 1569 | 2019-10-03 | 3,405,000 | 0 | 46.9655 | 7,250,000 | 2018-08-24 |
| 1570 | 2019-10-02 | 3,405,000 | 0 | 46.9655 | 7,250,000 | 2018-08-24 |
| 1571 | 2019-09-30 | 3,405,000 | 0 | 46.9655 | 7,250,000 | 2018-08-24 |
| 1572 | 2019-09-27 | 3,405,000 | -500 | 46.9655 | 7,250,000 | 2018-08-24 |
| 1573 | 2019-09-26 | 3,405,500 | 0 | 46.9724 | 7,250,000 | 2018-08-24 |
| 1574 | 2019-09-25 | 3,405,500 | 0 | 46.9724 | 7,250,000 | 2018-08-24 |
| 1575 | 2019-09-24 | 3,405,500 | 0 | 46.9724 | 7,250,000 | 2018-08-24 |
| 1576 | 2019-09-23 | 3,405,500 | 0 | 46.9724 | 7,250,000 | 2018-08-24 |
| 1577 | 2019-09-20 | 3,405,500 | 5,000 | 46.9724 | 7,250,000 | 2018-08-24 |
| 1578 | 2019-09-19 | 3,400,500 | 5,500 | 46.9034 | 7,250,000 | 2018-08-24 |
| 1579 | 2019-09-18 | 3,395,000 | 94,000 | 46.8276 | 7,250,000 | 2018-08-24 |
| 1580 | 2019-09-17 | 3,301,000 | 0 | 45.5310 | 7,250,000 | 2018-08-24 |
| 1581 | 2019-09-16 | 3,301,000 | 0 | 45.5310 | 7,250,000 | 2018-08-24 |
| 1582 | 2019-09-13 | 3,301,000 | 0 | 45.5310 | 7,250,000 | 2018-08-24 |
| 1583 | 2019-09-12 | 3,301,000 | 0 | 45.5310 | 7,250,000 | 2018-08-24 |
| 1584 | 2019-09-11 | 3,301,000 | -11,000 | 45.5310 | 7,250,000 | 2018-08-24 |
| 1585 | 2019-09-10 | 3,312,000 | -3,000 | 45.6828 | 7,250,000 | 2018-08-24 |
| 1586 | 2019-09-09 | 3,315,000 | 0 | 45.7241 | 7,250,000 | 2018-08-24 |
| 1587 | 2019-09-06 | 3,315,000 | 0 | 45.7241 | 7,250,000 | 2018-08-24 |
| 1588 | 2019-09-05 | 3,315,000 | -39,000 | 45.7241 | 7,250,000 | 2018-08-24 |
| 1589 | 2019-09-04 | 3,354,000 | 0 | 46.2621 | 7,250,000 | 2018-08-24 |
| 1590 | 2019-09-03 | 3,354,000 | 0 | 46.2621 | 7,250,000 | 2018-08-24 |
| 1591 | 2019-09-02 | 3,354,000 | 0 | 46.2621 | 7,250,000 | 2018-08-24 |
| 1592 | 2019-08-30 | 3,354,000 | 0 | 46.2621 | 7,250,000 | 2018-08-24 |
| 1593 | 2019-08-29 | 3,354,000 | 0 | 46.2621 | 7,250,000 | 2018-08-24 |
| 1594 | 2019-08-28 | 3,354,000 | 1,000 | 46.2621 | 7,250,000 | 2018-08-24 |
| 1595 | 2019-08-27 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1596 | 2019-08-26 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1597 | 2019-08-23 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1598 | 2019-08-22 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1599 | 2019-08-21 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1600 | 2019-08-20 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1601 | 2019-08-19 | 3,353,000 | 0 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1602 | 2019-08-16 | 3,353,000 | -500 | 46.2483 | 7,250,000 | 2018-08-24 |
| 1603 | 2019-08-15 | 3,353,500 | -49,000 | 46.2552 | 7,250,000 | 2018-08-24 |
| 1604 | 2019-08-14 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1605 | 2019-08-13 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1606 | 2019-08-12 | 3,402,500 | 0 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1607 | 2019-08-09 | 3,402,500 | 4,000 | 46.9310 | 7,250,000 | 2018-08-24 |
| 1608 | 2019-08-08 | 3,398,500 | -1,000 | 46.8759 | 7,250,000 | 2018-08-24 |
| 1609 | 2019-08-07 | 3,399,500 | 0 | 46.8897 | 7,250,000 | 2018-08-24 |
| 1610 | 2019-08-06 | 3,399,500 | 10,000 | 46.8897 | 7,250,000 | 2018-08-24 |
| 1611 | 2019-08-05 | 3,389,500 | 1,500 | 46.7517 | 7,250,000 | 2018-08-24 |
| 1612 | 2019-08-02 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1613 | 2019-08-01 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1614 | 2019-07-31 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1615 | 2019-07-30 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1616 | 2019-07-29 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1617 | 2019-07-26 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1618 | 2019-07-25 | 3,388,000 | 500 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1619 | 2019-07-24 | 3,387,500 | 0 | 46.7241 | 7,250,000 | 2018-08-24 |
| 1620 | 2019-07-23 | 3,387,500 | -500 | 46.7241 | 7,250,000 | 2018-08-24 |
| 1621 | 2019-07-22 | 3,388,000 | 0 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1622 | 2019-07-19 | 3,388,000 | -2,000 | 46.7310 | 7,250,000 | 2018-08-24 |
| 1623 | 2019-07-18 | 3,390,000 | 0 | 46.7586 | 7,250,000 | 2018-08-24 |
| 1624 | 2019-07-17 | 3,390,000 | 5,000 | 46.7586 | 7,250,000 | 2018-08-24 |
| 1625 | 2019-07-16 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1626 | 2019-07-15 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1627 | 2019-07-12 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1628 | 2019-07-11 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1629 | 2019-07-10 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1630 | 2019-07-09 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1631 | 2019-07-08 | 3,385,000 | -1,500 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1632 | 2019-07-05 | 3,386,500 | -1,000 | 46.7103 | 7,250,000 | 2018-08-24 |
| 1633 | 2019-07-04 | 3,387,500 | -1,000 | 46.7241 | 7,250,000 | 2018-08-24 |
| 1634 | 2019-07-03 | 3,388,500 | 222,500 | 46.7379 | 7,250,000 | 2018-08-24 |
| 1635 | 2019-07-02 | 3,166,000 | 0 | 43.6690 | 7,250,000 | 2018-08-24 |
| 1636 | 2019-06-28 | 3,166,000 | 0 | 43.6690 | 7,250,000 | 2018-08-24 |
| 1637 | 2019-06-27 | 3,166,000 | -500 | 43.6690 | 7,250,000 | 2018-08-24 |
| 1638 | 2019-06-26 | 3,166,500 | 18,000 | 43.6759 | 7,250,000 | 2018-08-24 |
| 1639 | 2019-06-25 | 3,148,500 | -1,000 | 43.4276 | 7,250,000 | 2018-08-24 |
| 1640 | 2019-06-24 | 3,149,500 | 0 | 43.4414 | 7,250,000 | 2018-08-24 |
| 1641 | 2019-06-21 | 3,149,500 | 2,000 | 43.4414 | 7,250,000 | 2018-08-24 |
| 1642 | 2019-06-20 | 3,147,500 | -500 | 43.4138 | 7,250,000 | 2018-08-24 |
| 1643 | 2019-06-19 | 3,148,000 | -6,000 | 43.4207 | 7,250,000 | 2018-08-24 |
| 1644 | 2019-06-18 | 3,154,000 | 0 | 43.5034 | 7,250,000 | 2018-08-24 |
| 1645 | 2019-06-17 | 3,154,000 | -3,500 | 43.5034 | 7,250,000 | 2018-08-24 |
| 1646 | 2019-06-14 | 3,157,500 | 0 | 43.5517 | 7,250,000 | 2018-08-24 |
| 1647 | 2019-06-13 | 3,157,500 | 0 | 43.5517 | 7,250,000 | 2018-08-24 |
| 1648 | 2019-06-12 | 3,157,500 | -5,500 | 43.5517 | 7,250,000 | 2018-08-24 |
| 1649 | 2019-06-11 | 3,163,000 | 0 | 43.6276 | 7,250,000 | 2018-08-24 |
| 1650 | 2019-06-10 | 3,163,000 | 0 | 43.6276 | 7,250,000 | 2018-08-24 |
| 1651 | 2019-06-06 | 3,163,000 | 0 | 43.6276 | 7,250,000 | 2018-08-24 |
| 1652 | 2019-06-05 | 3,163,000 | 86,500 | 43.6276 | 7,250,000 | 2018-08-24 |
| 1653 | 2019-06-04 | 3,076,500 | -2,500 | 42.4345 | 7,250,000 | 2018-08-24 |
| 1654 | 2019-06-03 | 3,079,000 | 0 | 42.4690 | 7,250,000 | 2018-08-24 |
| 1655 | 2019-05-31 | 3,079,000 | 0 | 42.4690 | 7,250,000 | 2018-08-24 |
| 1656 | 2019-05-30 | 3,079,000 | 0 | 42.4690 | 7,250,000 | 2018-08-24 |
| 1657 | 2019-05-29 | 3,079,000 | 0 | 42.4690 | 7,250,000 | 2018-08-24 |
| 1658 | 2019-05-28 | 3,079,000 | 18,000 | 42.4690 | 7,250,000 | 2018-08-24 |
| 1659 | 2019-05-27 | 3,061,000 | 0 | 42.2207 | 7,250,000 | 2018-08-24 |
| 1660 | 2019-05-24 | 3,061,000 | -16,500 | 42.2207 | 7,250,000 | 2018-08-24 |
| 1661 | 2019-05-23 | 3,077,500 | 0 | 42.4483 | 7,250,000 | 2018-08-24 |
| 1662 | 2019-05-22 | 3,077,500 | 0 | 42.4483 | 7,250,000 | 2018-08-24 |
| 1663 | 2019-05-21 | 3,077,500 | 0 | 42.4483 | 7,250,000 | 2018-08-24 |
| 1664 | 2019-05-20 | 3,077,500 | -95,000 | 42.4483 | 7,250,000 | 2018-08-24 |
| 1665 | 2019-05-17 | 3,172,500 | 0 | 43.7586 | 7,250,000 | 2018-08-24 |
| 1666 | 2019-05-16 | 3,172,500 | 0 | 43.7586 | 7,250,000 | 2018-08-24 |
| 1667 | 2019-05-15 | 3,172,500 | 0 | 43.7586 | 7,250,000 | 2018-08-24 |
| 1668 | 2019-05-14 | 3,172,500 | -1,000 | 43.7586 | 7,250,000 | 2018-08-24 |
| 1669 | 2019-05-10 | 3,173,500 | 4,000 | 43.7724 | 7,250,000 | 2018-08-24 |
| 1670 | 2019-05-09 | 3,169,500 | 0 | 43.7172 | 7,250,000 | 2018-08-24 |
| 1671 | 2019-05-08 | 3,169,500 | 0 | 43.7172 | 7,250,000 | 2018-08-24 |
| 1672 | 2019-05-07 | 3,169,500 | 0 | 43.7172 | 7,250,000 | 2018-08-24 |
| 1673 | 2019-05-06 | 3,169,500 | 0 | 43.7172 | 7,250,000 | 2018-08-24 |
| 1674 | 2019-05-03 | 3,169,500 | 3,000 | 43.7172 | 7,250,000 | 2018-08-24 |
| 1675 | 2019-05-02 | 3,166,500 | -3,500 | 43.6759 | 7,250,000 | 2018-08-24 |
| 1676 | 2019-04-30 | 3,170,000 | 0 | 43.7241 | 7,250,000 | 2018-08-24 |
| 1677 | 2019-04-29 | 3,170,000 | 1,000 | 43.7241 | 7,250,000 | 2018-08-24 |
| 1678 | 2019-04-26 | 3,169,000 | 0 | 43.7103 | 7,250,000 | 2018-08-24 |
| 1679 | 2019-04-25 | 3,169,000 | -9,500 | 43.7103 | 7,250,000 | 2018-08-24 |
| 1680 | 2019-04-24 | 3,178,500 | 0 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1681 | 2019-04-23 | 3,178,500 | 0 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1682 | 2019-04-18 | 3,178,500 | 0 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1683 | 2019-04-17 | 3,178,500 | 0 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1684 | 2019-04-16 | 3,178,500 | 0 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1685 | 2019-04-15 | 3,178,500 | 0 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1686 | 2019-04-12 | 3,178,500 | 41,000 | 43.8414 | 7,250,000 | 2018-08-24 |
| 1687 | 2019-04-11 | 3,137,500 | -177,000 | 43.2759 | 7,250,000 | 2018-08-24 |
| 1688 | 2019-04-10 | 3,314,500 | 0 | 45.7172 | 7,250,000 | 2018-08-24 |
| 1689 | 2019-04-09 | 3,314,500 | 0 | 45.7172 | 7,250,000 | 2018-08-24 |
| 1690 | 2019-04-08 | 3,314,500 | 0 | 45.7172 | 7,250,000 | 2018-08-24 |
| 1691 | 2019-04-04 | 3,314,500 | -1,500 | 45.7172 | 7,250,000 | 2018-08-24 |
| 1692 | 2019-04-03 | 3,316,000 | 0 | 45.7379 | 7,250,000 | 2018-08-24 |
| 1693 | 2019-04-02 | 3,316,000 | 0 | 45.7379 | 7,250,000 | 2018-08-24 |
| 1694 | 2019-04-01 | 3,316,000 | 2,000 | 45.7379 | 7,250,000 | 2018-08-24 |
| 1695 | 2019-03-29 | 3,314,000 | 0 | 45.7103 | 7,250,000 | 2018-08-24 |
| 1696 | 2019-03-28 | 3,314,000 | 0 | 45.7103 | 7,250,000 | 2018-08-24 |
| 1697 | 2019-03-27 | 3,314,000 | 0 | 45.7103 | 7,250,000 | 2018-08-24 |
| 1698 | 2019-03-26 | 3,314,000 | 0 | 45.7103 | 7,250,000 | 2018-08-24 |
| 1699 | 2019-03-25 | 3,314,000 | 0 | 45.7103 | 7,250,000 | 2018-08-24 |
| 1700 | 2019-03-22 | 3,314,000 | -500 | 45.7103 | 7,250,000 | 2018-08-24 |
| 1701 | 2019-03-21 | 3,314,500 | 0 | 45.7172 | 7,250,000 | 2018-08-24 |
| 1702 | 2019-03-20 | 3,314,500 | -1,000 | 45.7172 | 7,250,000 | 2018-08-24 |
| 1703 | 2019-03-19 | 3,315,500 | 0 | 45.7310 | 7,250,000 | 2018-08-24 |
| 1704 | 2019-03-18 | 3,315,500 | -3,500 | 45.7310 | 7,250,000 | 2018-08-24 |
| 1705 | 2019-03-15 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1706 | 2019-03-14 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1707 | 2019-03-13 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1708 | 2019-03-12 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1709 | 2019-03-11 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1710 | 2019-03-08 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1711 | 2019-03-07 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1712 | 2019-03-06 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1713 | 2019-03-05 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1714 | 2019-03-04 | 3,319,000 | 0 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1715 | 2019-03-01 | 3,319,000 | 15,000 | 45.7793 | 7,250,000 | 2018-08-24 |
| 1716 | 2019-02-28 | 3,304,000 | 0 | 45.5724 | 7,250,000 | 2018-08-24 |
| 1717 | 2019-02-27 | 3,304,000 | 0 | 45.5724 | 7,250,000 | 2018-08-24 |
| 1718 | 2019-02-26 | 3,304,000 | 0 | 45.5724 | 7,250,000 | 2018-08-24 |
| 1719 | 2019-02-25 | 3,304,000 | 0 | 45.5724 | 7,250,000 | 2018-08-24 |
| 1720 | 2019-02-22 | 3,304,000 | 4,000 | 45.5724 | 7,250,000 | 2018-08-24 |
| 1721 | 2019-02-21 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1722 | 2019-02-20 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1723 | 2019-02-19 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1724 | 2019-02-18 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1725 | 2019-02-15 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1726 | 2019-02-14 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1727 | 2019-02-13 | 3,300,000 | 0 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1728 | 2019-02-12 | 3,300,000 | -6,000 | 45.5172 | 7,250,000 | 2018-08-24 |
| 1729 | 2019-02-11 | 3,306,000 | 21,000 | 45.6000 | 7,250,000 | 2018-08-24 |
| 1730 | 2019-02-08 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1731 | 2019-02-04 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1732 | 2019-02-01 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1733 | 2019-01-31 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1734 | 2019-01-30 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1735 | 2019-01-29 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1736 | 2019-01-28 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1737 | 2019-01-25 | 3,285,000 | 0 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1738 | 2019-01-24 | 3,285,000 | 1,000 | 45.3103 | 7,250,000 | 2018-08-24 |
| 1739 | 2019-01-23 | 3,284,000 | -25,000 | 45.2966 | 7,250,000 | 2018-08-24 |
| 1740 | 2019-01-22 | 3,309,000 | 0 | 45.6414 | 7,250,000 | 2018-08-24 |
| 1741 | 2019-01-21 | 3,309,000 | -15,500 | 45.6414 | 7,250,000 | 2018-08-24 |
| 1742 | 2019-01-18 | 3,324,500 | 0 | 45.8552 | 7,250,000 | 2018-08-24 |
| 1743 | 2019-01-17 | 3,324,500 | 0 | 45.8552 | 7,250,000 | 2018-08-24 |
| 1744 | 2019-01-16 | 3,324,500 | 20,000 | 45.8552 | 7,250,000 | 2018-08-24 |
| 1745 | 2019-01-15 | 3,304,500 | 0 | 45.5793 | 7,250,000 | 2018-08-24 |
| 1746 | 2019-01-14 | 3,304,500 | -81,000 | 45.5793 | 7,250,000 | 2018-08-24 |
| 1747 | 2019-01-11 | 3,385,500 | 1,000 | 46.6966 | 7,250,000 | 2018-08-24 |
| 1748 | 2019-01-10 | 3,384,500 | 0 | 46.6828 | 7,250,000 | 2018-08-24 |
| 1749 | 2019-01-09 | 3,384,500 | 0 | 46.6828 | 7,250,000 | 2018-08-24 |
| 1750 | 2019-01-08 | 3,384,500 | 0 | 46.6828 | 7,250,000 | 2018-08-24 |
| 1751 | 2019-01-07 | 3,384,500 | -500 | 46.6828 | 7,250,000 | 2018-08-24 |
| 1752 | 2019-01-04 | 3,385,000 | 0 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1753 | 2019-01-03 | 3,385,000 | -27,000 | 46.6897 | 7,250,000 | 2018-08-24 |
| 1754 | 2019-01-02 | 3,412,000 | 0 | 47.0621 | 7,250,000 | 2018-08-24 |
| 1755 | 2018-12-31 | 3,412,000 | 0 | 47.0621 | 7,250,000 | 2018-08-24 |
| 1756 | 2018-12-28 | 3,412,000 | -5,500 | 47.0621 | 7,250,000 | 2018-08-24 |
| 1757 | 2018-12-27 | 3,417,500 | -3,000 | 47.1379 | 7,250,000 | 2018-08-24 |
| 1758 | 2018-12-24 | 3,420,500 | 0 | 47.1793 | 7,250,000 | 2018-08-24 |
| 1759 | 2018-12-21 | 3,420,500 | -6,500 | 47.1793 | 7,250,000 | 2018-08-24 |
| 1760 | 2018-12-20 | 3,427,000 | -2,500 | 47.2690 | 7,250,000 | 2018-08-24 |
| 1761 | 2018-12-19 | 3,429,500 | 0 | 47.3034 | 7,250,000 | 2018-08-24 |
| 1762 | 2018-12-18 | 3,429,500 | 0 | 47.3034 | 7,250,000 | 2018-08-24 |
| 1763 | 2018-12-17 | 3,429,500 | 6,000 | 47.3034 | 7,250,000 | 2018-08-24 |
| 1764 | 2018-12-14 | 3,423,500 | -5,000 | 47.2207 | 7,250,000 | 2018-08-24 |
| 1765 | 2018-12-13 | 3,428,500 | 0 | 47.2897 | 7,250,000 | 2018-08-24 |
| 1766 | 2018-12-12 | 3,428,500 | 10,000 | 47.2897 | 7,250,000 | 2018-08-24 |
| 1767 | 2018-12-11 | 3,418,500 | 11,000 | 47.1517 | 7,250,000 | 2018-08-24 |
| 1768 | 2018-12-10 | 3,407,500 | 1,000 | 47.0000 | 7,250,000 | 2018-08-24 |
| 1769 | 2018-12-07 | 3,406,500 | 0 | 46.9862 | 7,250,000 | 2018-08-24 |
| 1770 | 2018-12-06 | 3,406,500 | 0 | 46.9862 | 7,250,000 | 2018-08-24 |
| 1771 | 2018-12-05 | 3,406,500 | -21,500 | 46.9862 | 7,250,000 | 2018-08-24 |
| 1772 | 2018-12-04 | 3,428,000 | 0 | 47.2828 | 7,250,000 | 2018-08-24 |
| 1773 | 2018-12-03 | 3,428,000 | 3,000 | 47.2828 | 7,250,000 | 2018-08-24 |
| 1774 | 2018-11-30 | 3,425,000 | 0 | 47.2414 | 7,250,000 | 2018-08-24 |
| 1775 | 2018-11-29 | 3,425,000 | 0 | 47.2414 | 7,250,000 | 2018-08-24 |
| 1776 | 2018-11-28 | 3,425,000 | -3,000 | 47.2414 | 7,250,000 | 2018-08-24 |
| 1777 | 2018-11-27 | 3,428,000 | -4,000 | 47.2828 | 7,250,000 | 2018-08-24 |
| 1778 | 2018-11-26 | 3,432,000 | 0 | 47.3379 | 7,250,000 | 2018-08-24 |
| 1779 | 2018-11-23 | 3,432,000 | -10,000 | 47.3379 | 7,250,000 | 2018-08-24 |
| 1780 | 2018-11-22 | 3,442,000 | -500 | 47.4759 | 7,250,000 | 2018-08-24 |
| 1781 | 2018-11-21 | 3,442,500 | 0 | 47.4828 | 7,250,000 | 2018-08-24 |
| 1782 | 2018-11-20 | 3,442,500 | 500 | 47.4828 | 7,250,000 | 2018-08-24 |
| 1783 | 2018-11-19 | 3,442,000 | -2,000 | 47.4759 | 7,250,000 | 2018-08-24 |
| 1784 | 2018-11-16 | 3,444,000 | 3,500 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1785 | 2018-11-15 | 3,440,500 | -500 | 47.4552 | 7,250,000 | 2018-08-24 |
| 1786 | 2018-11-14 | 3,441,000 | -1,000 | 47.4621 | 7,250,000 | 2018-08-24 |
| 1787 | 2018-11-13 | 3,442,000 | 2,000 | 47.4759 | 7,250,000 | 2018-08-24 |
| 1788 | 2018-11-12 | 3,440,000 | 5,000 | 47.4483 | 7,250,000 | 2018-08-24 |
| 1789 | 2018-11-09 | 3,435,000 | 0 | 47.3793 | 7,250,000 | 2018-08-24 |
| 1790 | 2018-11-08 | 3,435,000 | 0 | 47.3793 | 7,250,000 | 2018-08-24 |
| 1791 | 2018-11-07 | 3,435,000 | 4,500 | 47.3793 | 7,250,000 | 2018-08-24 |
| 1792 | 2018-11-06 | 3,430,500 | 0 | 47.3172 | 7,250,000 | 2018-08-24 |
| 1793 | 2018-11-05 | 3,430,500 | 0 | 47.3172 | 7,250,000 | 2018-08-24 |
| 1794 | 2018-11-02 | 3,430,500 | 3,000 | 47.3172 | 7,250,000 | 2018-08-24 |
| 1795 | 2018-11-01 | 3,427,500 | 0 | 47.2759 | 7,250,000 | 2018-08-24 |
| 1796 | 2018-10-31 | 3,427,500 | 1,500 | 47.2759 | 7,250,000 | 2018-08-24 |
| 1797 | 2018-10-30 | 3,426,000 | 0 | 47.2552 | 7,250,000 | 2018-08-24 |
| 1798 | 2018-10-29 | 3,426,000 | 1,000 | 47.2552 | 7,250,000 | 2018-08-24 |
| 1799 | 2018-10-26 | 3,425,000 | -4,500 | 47.2414 | 7,250,000 | 2018-08-24 |
| 1800 | 2018-10-25 | 3,429,500 | 0 | 47.3034 | 7,250,000 | 2018-08-24 |
| 1801 | 2018-10-24 | 3,429,500 | -500 | 47.3034 | 7,250,000 | 2018-08-24 |
| 1802 | 2018-10-23 | 3,430,000 | 1,500 | 47.3103 | 7,250,000 | 2018-08-24 |
| 1803 | 2018-10-22 | 3,428,500 | -15,500 | 47.2897 | 7,250,000 | 2018-08-24 |
| 1804 | 2018-10-19 | 3,444,000 | -1,000 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1805 | 2018-10-18 | 3,445,000 | -9,000 | 47.5172 | 7,250,000 | 2018-08-24 |
| 1806 | 2018-10-16 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1807 | 2018-10-15 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1808 | 2018-10-12 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1809 | 2018-10-11 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1810 | 2018-10-10 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1811 | 2018-10-09 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1812 | 2018-10-08 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1813 | 2018-10-05 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1814 | 2018-10-04 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1815 | 2018-10-03 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1816 | 2018-10-02 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1817 | 2018-09-28 | 3,454,000 | 0 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1818 | 2018-09-27 | 3,454,000 | 10,000 | 47.6414 | 7,250,000 | 2018-08-24 |
| 1819 | 2018-09-26 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1820 | 2018-09-24 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1821 | 2018-09-21 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1822 | 2018-09-20 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1823 | 2018-09-19 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1824 | 2018-09-18 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1825 | 2018-09-17 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1826 | 2018-09-14 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1827 | 2018-09-13 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1828 | 2018-09-12 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1829 | 2018-09-11 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1830 | 2018-09-10 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1831 | 2018-09-07 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1832 | 2018-09-06 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1833 | 2018-09-05 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1834 | 2018-09-04 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1835 | 2018-09-03 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1836 | 2018-08-31 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1837 | 2018-08-30 | 3,444,000 | 0 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1838 | 2018-08-29 | 3,444,000 | 6,000 | 47.5034 | 7,250,000 | 2018-08-24 |
| 1839 | 2018-08-28 | 3,438,000 | 0 | 47.4207 | 7,250,000 | 2018-08-24 |
| 1840 | 2018-08-27 | 3,438,000 | -2,500,000 | 47.4207 | 7,250,000 | 2018-08-24 |
| 1841 | 2018-08-24 | 5,938,000 | 0 | 81.9034 | 7,250,000 | 2018-08-24 |
| 1842 | 2018-08-23 | 5,938,000 | 0 | 60.9026 | 9,750,000 | 2017-12-01 |
| 1843 | 2018-08-22 | 5,938,000 | 1,000 | 60.9026 | 9,750,000 | 2017-12-01 |
| 1844 | 2018-08-21 | 5,937,000 | 0 | 60.8923 | 9,750,000 | 2017-12-01 |
| 1845 | 2018-08-20 | 5,937,000 | 0 | 60.8923 | 9,750,000 | 2017-12-01 |
| 1846 | 2018-08-17 | 5,937,000 | -1,000 | 60.8923 | 9,750,000 | 2017-12-01 |
| 1847 | 2018-08-16 | 5,938,000 | 0 | 60.9026 | 9,750,000 | 2017-12-01 |
| 1848 | 2018-08-15 | 5,938,000 | -4,000 | 60.9026 | 9,750,000 | 2017-12-01 |
| 1849 | 2018-08-14 | 5,942,000 | 1,000 | 60.9436 | 9,750,000 | 2017-12-01 |
| 1850 | 2018-08-13 | 5,941,000 | 0 | 60.9333 | 9,750,000 | 2017-12-01 |
| 1851 | 2018-08-10 | 5,941,000 | 0 | 60.9333 | 9,750,000 | 2017-12-01 |
| 1852 | 2018-08-09 | 5,941,000 | -5,500 | 60.9333 | 9,750,000 | 2017-12-01 |
| 1853 | 2018-08-08 | 5,946,500 | 0 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1854 | 2018-08-07 | 5,946,500 | 0 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1855 | 2018-08-06 | 5,946,500 | 0 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1856 | 2018-08-03 | 5,946,500 | -500 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1857 | 2018-08-02 | 5,947,000 | -10,000 | 60.9949 | 9,750,000 | 2017-12-01 |
| 1858 | 2018-08-01 | 5,957,000 | 0 | 61.0974 | 9,750,000 | 2017-12-01 |
| 1859 | 2018-07-31 | 5,957,000 | 0 | 61.0974 | 9,750,000 | 2017-12-01 |
| 1860 | 2018-07-30 | 5,957,000 | 0 | 61.0974 | 9,750,000 | 2017-12-01 |
| 1861 | 2018-07-27 | 5,957,000 | 1,500 | 61.0974 | 9,750,000 | 2017-12-01 |
| 1862 | 2018-07-26 | 5,955,500 | 0 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1863 | 2018-07-25 | 5,955,500 | 0 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1864 | 2018-07-24 | 5,955,500 | 0 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1865 | 2018-07-23 | 5,955,500 | 0 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1866 | 2018-07-20 | 5,955,500 | 0 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1867 | 2018-07-19 | 5,955,500 | 0 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1868 | 2018-07-18 | 5,955,500 | 2,000 | 61.0821 | 9,750,000 | 2017-12-01 |
| 1869 | 2018-07-17 | 5,953,500 | 0 | 61.0615 | 9,750,000 | 2017-12-01 |
| 1870 | 2018-07-16 | 5,953,500 | 0 | 61.0615 | 9,750,000 | 2017-12-01 |
| 1871 | 2018-07-13 | 5,953,500 | 0 | 61.0615 | 9,750,000 | 2017-12-01 |
| 1872 | 2018-07-12 | 5,953,500 | 0 | 61.0615 | 9,750,000 | 2017-12-01 |
| 1873 | 2018-07-11 | 5,953,500 | -20,000 | 61.0615 | 9,750,000 | 2017-12-01 |
| 1874 | 2018-07-10 | 5,973,500 | 0 | 61.2667 | 9,750,000 | 2017-12-01 |
| 1875 | 2018-07-09 | 5,973,500 | 5,000 | 61.2667 | 9,750,000 | 2017-12-01 |
| 1876 | 2018-07-06 | 5,968,500 | 0 | 61.2154 | 9,750,000 | 2017-12-01 |
| 1877 | 2018-07-05 | 5,968,500 | -1,000 | 61.2154 | 9,750,000 | 2017-12-01 |
| 1878 | 2018-07-04 | 5,969,500 | 0 | 61.2256 | 9,750,000 | 2017-12-01 |
| 1879 | 2018-07-03 | 5,969,500 | 5,500 | 61.2256 | 9,750,000 | 2017-12-01 |
| 1880 | 2018-06-29 | 5,964,000 | 0 | 61.1692 | 9,750,000 | 2017-12-01 |
| 1881 | 2018-06-28 | 5,964,000 | 0 | 61.1692 | 9,750,000 | 2017-12-01 |
| 1882 | 2018-06-27 | 5,964,000 | 0 | 61.1692 | 9,750,000 | 2017-12-01 |
| 1883 | 2018-06-26 | 5,964,000 | 35,000 | 61.1692 | 9,750,000 | 2017-12-01 |
| 1884 | 2018-06-25 | 5,929,000 | 31,000 | 60.8103 | 9,750,000 | 2017-12-01 |
| 1885 | 2018-06-22 | 5,898,000 | 0 | 60.4923 | 9,750,000 | 2017-12-01 |
| 1886 | 2018-06-21 | 5,898,000 | -5,000 | 60.4923 | 9,750,000 | 2017-12-01 |
| 1887 | 2018-06-20 | 5,903,000 | 0 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1888 | 2018-06-19 | 5,903,000 | 0 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1889 | 2018-06-15 | 5,903,000 | 0 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1890 | 2018-06-14 | 5,903,000 | 0 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1891 | 2018-06-13 | 5,903,000 | 0 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1892 | 2018-06-12 | 5,903,000 | 0 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1893 | 2018-06-11 | 5,903,000 | -4,000 | 60.5436 | 9,750,000 | 2017-12-01 |
| 1894 | 2018-06-08 | 5,907,000 | 0 | 60.5846 | 9,750,000 | 2017-12-01 |
| 1895 | 2018-06-07 | 5,907,000 | 0 | 60.5846 | 9,750,000 | 2017-12-01 |
| 1896 | 2018-06-06 | 5,907,000 | 0 | 60.5846 | 9,750,000 | 2017-12-01 |
| 1897 | 2018-06-05 | 5,907,000 | 0 | 60.5846 | 9,750,000 | 2017-12-01 |
| 1898 | 2018-06-04 | 5,907,000 | -22,000 | 60.5846 | 9,750,000 | 2017-12-01 |
| 1899 | 2018-06-01 | 5,929,000 | 0 | 60.8103 | 9,750,000 | 2017-12-01 |
| 1900 | 2018-05-31 | 5,929,000 | 0 | 60.8103 | 9,750,000 | 2017-12-01 |
| 1901 | 2018-05-30 | 5,929,000 | -10,000 | 60.8103 | 9,750,000 | 2017-12-01 |
| 1902 | 2018-05-29 | 5,939,000 | -7,500 | 60.9128 | 9,750,000 | 2017-12-01 |
| 1903 | 2018-05-28 | 5,946,500 | 0 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1904 | 2018-05-25 | 5,946,500 | 0 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1905 | 2018-05-24 | 5,946,500 | 60,500 | 60.9897 | 9,750,000 | 2017-12-01 |
| 1906 | 2018-05-23 | 5,886,000 | -500 | 60.3692 | 9,750,000 | 2017-12-01 |
| 1907 | 2018-05-21 | 5,886,500 | 0 | 60.3744 | 9,750,000 | 2017-12-01 |
| 1908 | 2018-05-18 | 5,886,500 | 0 | 60.3744 | 9,750,000 | 2017-12-01 |
| 1909 | 2018-05-17 | 5,886,500 | 0 | 60.3744 | 9,750,000 | 2017-12-01 |
| 1910 | 2018-05-16 | 5,886,500 | -57,000 | 60.3744 | 9,750,000 | 2017-12-01 |
| 1911 | 2018-05-15 | 5,943,500 | 0 | 60.9590 | 9,750,000 | 2017-12-01 |
| 1912 | 2018-05-14 | 5,943,500 | -500 | 60.9590 | 9,750,000 | 2017-12-01 |
| 1913 | 2018-05-11 | 5,944,000 | -17,000 | 60.9641 | 9,750,000 | 2017-12-01 |
| 1914 | 2018-05-10 | 5,961,000 | -500 | 61.1385 | 9,750,000 | 2017-12-01 |
| 1915 | 2018-05-09 | 5,961,500 | 0 | 61.1436 | 9,750,000 | 2017-12-01 |
| 1916 | 2018-05-08 | 5,961,500 | 0 | 61.1436 | 9,750,000 | 2017-12-01 |
| 1917 | 2018-05-07 | 5,961,500 | 3,000 | 61.1436 | 9,750,000 | 2017-12-01 |
| 1918 | 2018-05-04 | 5,958,500 | 0 | 61.1128 | 9,750,000 | 2017-12-01 |
| 1919 | 2018-05-03 | 5,958,500 | 0 | 61.1128 | 9,750,000 | 2017-12-01 |
| 1920 | 2018-05-02 | 5,958,500 | 0 | 61.1128 | 9,750,000 | 2017-12-01 |
| 1921 | 2018-04-30 | 5,958,500 | 0 | 61.1128 | 9,750,000 | 2017-12-01 |
| 1922 | 2018-04-27 | 5,958,500 | 0 | 61.1128 | 9,750,000 | 2017-12-01 |
| 1923 | 2018-04-26 | 5,958,500 | 10,000 | 61.1128 | 9,750,000 | 2017-12-01 |
| 1924 | 2018-04-25 | 5,948,500 | 0 | 61.0103 | 9,750,000 | 2017-12-01 |
| 1925 | 2018-04-24 | 5,948,500 | 0 | 61.0103 | 9,750,000 | 2017-12-01 |
| 1926 | 2018-04-23 | 5,948,500 | -500 | 61.0103 | 9,750,000 | 2017-12-01 |
| 1927 | 2018-04-20 | 5,949,000 | 0 | 61.0154 | 9,750,000 | 2017-12-01 |
| 1928 | 2018-04-19 | 5,949,000 | -50,000 | 61.0154 | 9,750,000 | 2017-12-01 |
| 1929 | 2018-04-18 | 5,999,000 | 0 | 61.5282 | 9,750,000 | 2017-12-01 |
| 1930 | 2018-04-17 | 5,999,000 | 0 | 61.5282 | 9,750,000 | 2017-12-01 |
| 1931 | 2018-04-16 | 5,999,000 | 0 | 61.5282 | 9,750,000 | 2017-12-01 |
| 1932 | 2018-04-13 | 5,999,000 | -1,000 | 61.5282 | 9,750,000 | 2017-12-01 |
| 1933 | 2018-04-12 | 6,000,000 | 0 | 61.5385 | 9,750,000 | 2017-12-01 |
| 1934 | 2018-04-11 | 6,000,000 | 0 | 61.5385 | 9,750,000 | 2017-12-01 |
| 1935 | 2018-04-10 | 6,000,000 | 0 | 61.5385 | 9,750,000 | 2017-12-01 |
| 1936 | 2018-04-09 | 6,000,000 | 0 | 61.5385 | 9,750,000 | 2017-12-01 |
| 1937 | 2018-04-06 | 6,000,000 | -20,000 | 61.5385 | 9,750,000 | 2017-12-01 |
| 1938 | 2018-04-04 | 6,020,000 | 0 | 61.7436 | 9,750,000 | 2017-12-01 |
| 1939 | 2018-04-03 | 6,020,000 | 0 | 61.7436 | 9,750,000 | 2017-12-01 |
| 1940 | 2018-03-29 | 6,020,000 | 0 | 61.7436 | 9,750,000 | 2017-12-01 |
| 1941 | 2018-03-28 | 6,020,000 | 0 | 61.7436 | 9,750,000 | 2017-12-01 |
| 1942 | 2018-03-27 | 6,020,000 | 0 | 61.7436 | 9,750,000 | 2017-12-01 |
| 1943 | 2018-03-26 | 6,020,000 | -2,000 | 61.7436 | 9,750,000 | 2017-12-01 |
| 1944 | 2018-03-23 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1945 | 2018-03-22 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1946 | 2018-03-21 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1947 | 2018-03-20 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1948 | 2018-03-19 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1949 | 2018-03-16 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1950 | 2018-03-15 | 6,022,000 | 0 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1951 | 2018-03-14 | 6,022,000 | 200,000 | 61.7641 | 9,750,000 | 2017-12-01 |
| 1952 | 2018-03-13 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1953 | 2018-03-12 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1954 | 2018-03-09 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1955 | 2018-03-08 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1956 | 2018-03-07 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1957 | 2018-03-06 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1958 | 2018-03-05 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1959 | 2018-03-02 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1960 | 2018-03-01 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1961 | 2018-02-28 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1962 | 2018-02-27 | 5,822,000 | 0 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1963 | 2018-02-26 | 5,822,000 | 2,500 | 59.7128 | 9,750,000 | 2017-12-01 |
| 1964 | 2018-02-23 | 5,819,500 | 2,500 | 59.6872 | 9,750,000 | 2017-12-01 |
| 1965 | 2018-02-22 | 5,817,000 | 0 | 59.6615 | 9,750,000 | 2017-12-01 |
| 1966 | 2018-02-21 | 5,817,000 | 0 | 59.6615 | 9,750,000 | 2017-12-01 |
| 1967 | 2018-02-20 | 5,817,000 | 0 | 59.6615 | 9,750,000 | 2017-12-01 |
| 1968 | 2018-02-15 | 5,817,000 | 0 | 59.6615 | 9,750,000 | 2017-12-01 |
| 1969 | 2018-02-14 | 5,817,000 | 0 | 59.6615 | 9,750,000 | 2017-12-01 |
| 1970 | 2018-02-13 | 5,817,000 | 2,500 | 59.6615 | 9,750,000 | 2017-12-01 |
| 1971 | 2018-02-12 | 5,814,500 | 500 | 59.6359 | 9,750,000 | 2017-12-01 |
| 1972 | 2018-02-09 | 5,814,000 | 0 | 59.6308 | 9,750,000 | 2017-12-01 |
| 1973 | 2018-02-08 | 5,814,000 | 1,000 | 59.6308 | 9,750,000 | 2017-12-01 |
| 1974 | 2018-02-07 | 5,813,000 | 0 | 59.6205 | 9,750,000 | 2017-12-01 |
| 1975 | 2018-02-06 | 5,813,000 | 0 | 59.6205 | 9,750,000 | 2017-12-01 |
| 1976 | 2018-02-05 | 5,813,000 | 0 | 59.6205 | 9,750,000 | 2017-12-01 |
| 1977 | 2018-02-02 | 5,813,000 | 0 | 59.6205 | 9,750,000 | 2017-12-01 |
| 1978 | 2018-02-01 | 5,813,000 | -14,000 | 59.6205 | 9,750,000 | 2017-12-01 |
| 1979 | 2018-01-31 | 5,827,000 | -100,000 | 59.7641 | 9,750,000 | 2017-12-01 |
| 1980 | 2018-01-30 | 5,927,000 | 0 | 60.7897 | 9,750,000 | 2017-12-01 |
| 1981 | 2018-01-29 | 5,927,000 | 12,000 | 60.7897 | 9,750,000 | 2017-12-01 |
| 1982 | 2018-01-26 | 5,915,000 | 0 | 60.6667 | 9,750,000 | 2017-12-01 |
| 1983 | 2018-01-25 | 5,915,000 | 18,000 | 60.6667 | 9,750,000 | 2017-12-01 |
| 1984 | 2018-01-24 | 5,897,000 | -25,000 | 60.4821 | 9,750,000 | 2017-12-01 |
| 1985 | 2018-01-23 | 5,922,000 | -500 | 60.7385 | 9,750,000 | 2017-12-01 |
| 1986 | 2018-01-22 | 5,922,500 | 1,000 | 60.7436 | 9,750,000 | 2017-12-01 |
| 1987 | 2018-01-19 | 5,921,500 | 3,000 | 60.7333 | 9,750,000 | 2017-12-01 |
| 1988 | 2018-01-18 | 5,918,500 | 0 | 60.7026 | 9,750,000 | 2017-12-01 |
| 1989 | 2018-01-17 | 5,918,500 | 1,000 | 60.7026 | 9,750,000 | 2017-12-01 |
| 1990 | 2018-01-16 | 5,917,500 | 0 | 60.6923 | 9,750,000 | 2017-12-01 |
| 1991 | 2018-01-15 | 5,917,500 | 0 | 60.6923 | 9,750,000 | 2017-12-01 |
| 1992 | 2018-01-12 | 5,917,500 | 0 | 60.6923 | 9,750,000 | 2017-12-01 |
| 1993 | 2018-01-11 | 5,917,500 | 3,000 | 60.6923 | 9,750,000 | 2017-12-01 |
| 1994 | 2018-01-10 | 5,914,500 | -20,000 | 60.6615 | 9,750,000 | 2017-12-01 |
| 1995 | 2018-01-09 | 5,934,500 | 0 | 60.8667 | 9,750,000 | 2017-12-01 |
| 1996 | 2018-01-08 | 5,934,500 | 0 | 60.8667 | 9,750,000 | 2017-12-01 |
| 1997 | 2018-01-05 | 5,934,500 | 0 | 60.8667 | 9,750,000 | 2017-12-01 |
| 1998 | 2018-01-04 | 5,934,500 | 0 | 60.8667 | 9,750,000 | 2017-12-01 |
| 1999 | 2018-01-03 | 5,934,500 | -50,000 | 60.8667 | 9,750,000 | 2017-12-01 |
| 2000 | 2018-01-02 | 5,984,500 | 0 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2001 | 2017-12-29 | 5,984,500 | -1,000 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2002 | 2017-12-28 | 5,985,500 | 0 | 61.3897 | 9,750,000 | 2017-12-01 |
| 2003 | 2017-12-27 | 5,985,500 | 0 | 61.3897 | 9,750,000 | 2017-12-01 |
| 2004 | 2017-12-22 | 5,985,500 | 1,000 | 61.3897 | 9,750,000 | 2017-12-01 |
| 2005 | 2017-12-21 | 5,984,500 | 0 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2006 | 2017-12-20 | 5,984,500 | 0 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2007 | 2017-12-19 | 5,984,500 | 0 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2008 | 2017-12-18 | 5,984,500 | 0 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2009 | 2017-12-15 | 5,984,500 | 0 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2010 | 2017-12-14 | 5,984,500 | 6,500 | 61.3795 | 9,750,000 | 2017-12-01 |
| 2011 | 2017-12-13 | 5,978,000 | 0 | 61.3128 | 9,750,000 | 2017-12-01 |
| 2012 | 2017-12-12 | 5,978,000 | 0 | 61.3128 | 9,750,000 | 2017-12-01 |
| 2013 | 2017-12-11 | 5,978,000 | -23,000 | 61.3128 | 9,750,000 | 2017-12-01 |
| 2014 | 2017-12-08 | 6,001,000 | 5,000 | 61.5487 | 9,750,000 | 2017-12-01 |
| 2015 | 2017-12-07 | 5,996,000 | 18,000 | 61.4974 | 9,750,000 | 2017-12-01 |
| 2016 | 2017-12-06 | 5,978,000 | -50,000 | 61.3128 | 9,750,000 | 2017-12-01 |
| 2017 | 2017-12-05 | 6,028,000 | 0 | 61.8256 | 9,750,000 | 2017-12-01 |
| 2018 | 2017-12-04 | 6,028,000 | 45,000 | 61.8256 | 9,750,000 | 2017-12-01 |
| 2019 | 2017-12-01 | 5,983,000 | -1,385,000 | 61.3641 | 9,750,000 | 2017-12-01 |
| 2020 | 2017-11-30 | 7,368,000 | 0 | 65.4933 | 11,250,000 | 2017-10-31 |
| 2021 | 2017-11-29 | 7,368,000 | 40,000 | 65.4933 | 11,250,000 | 2017-10-31 |
| 2022 | 2017-11-28 | 7,328,000 | 0 | 65.1378 | 11,250,000 | 2017-10-31 |
| 2023 | 2017-11-27 | 7,328,000 | 0 | 65.1378 | 11,250,000 | 2017-10-31 |
| 2024 | 2017-11-24 | 7,328,000 | 10,000 | 65.1378 | 11,250,000 | 2017-10-31 |
| 2025 | 2017-11-23 | 7,318,000 | 0 | 65.0489 | 11,250,000 | 2017-10-31 |
| 2026 | 2017-11-22 | 7,318,000 | -7,500 | 65.0489 | 11,250,000 | 2017-10-31 |
| 2027 | 2017-11-21 | 7,325,500 | 0 | 65.1156 | 11,250,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 7,325,500 | 20,000 | 65.1156 | 11,250,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 7,305,500 | 1,000 | 64.9378 | 11,250,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 7,304,500 | 0 | 64.9289 | 11,250,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 7,304,500 | 106,500 | 64.9289 | 11,250,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 7,198,000 | 0 | 63.9822 | 11,250,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 7,198,000 | 0 | 63.9822 | 11,250,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 7,198,000 | -20,000 | 63.9822 | 11,250,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 7,218,000 | -41,500 | 64.1600 | 11,250,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 7,259,500 | 5,000 | 64.5289 | 11,250,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 7,254,500 | 0 | 64.4844 | 11,250,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 7,254,500 | 357,500 | 64.4844 | 11,250,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 6,897,000 | 2,000 | 61.3067 | 11,250,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 6,895,000 | 0 | 61.2889 | 11,250,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 6,895,000 | 2,000 | 61.2889 | 11,250,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-30 |
| 2044 | 2017-10-27 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-27 |
| 2045 | 2017-10-26 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-26 |
| 2046 | 2017-10-25 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-25 |
| 2047 | 2017-10-24 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-24 |
| 2048 | 2017-10-23 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-23 |
| 2049 | 2017-10-20 | 6,893,000 | 0 | 61.2711 | 11,250,000 | 2017-10-20 |
| 2050 | 2017-10-19 | 6,893,000 | 6,000 | 61.2711 | 11,250,000 | 2017-10-19 |
| 2051 | 2017-10-18 | 6,887,000 | 0 | 61.2178 | 11,250,000 | 2017-10-18 |
| 2052 | 2017-10-17 | 6,887,000 | 0 | 61.2178 | 11,250,000 | 2017-10-17 |
| 2053 | 2017-10-16 | 6,887,000 | 4,000 | 61.2178 | 11,250,000 | 2017-10-16 |
| 2054 | 2017-10-13 | 6,883,000 | 0 | 61.1822 | 11,250,000 | 2017-10-13 |
| 2055 | 2017-10-12 | 6,883,000 | -1,000 | 61.1822 | 11,250,000 | 2017-10-12 |
| 2056 | 2017-10-11 | 6,884,000 | 0 | 61.1911 | 11,250,000 | 2017-10-11 |
| 2057 | 2017-10-10 | 6,884,000 | 0 | 61.1911 | 11,250,000 | 2017-10-10 |
| 2058 | 2017-10-09 | 6,884,000 | 13,000 | 61.1911 | 11,250,000 | 2017-10-09 |
| 2059 | 2017-10-06 | 6,871,000 | -500 | 61.0756 | 11,250,000 | 2017-10-06 |
| 2060 | 2017-10-04 | 6,871,500 | 0 | 61.0800 | 11,250,000 | 2017-10-04 |
| 2061 | 2017-10-03 | 6,871,500 | -48,500 | 61.0800 | 11,250,000 | 2017-10-03 |
| 2062 | 2017-09-29 | 6,920,000 | 20,000 | 61.5111 | 11,250,000 | 2017-09-29 |
| 2063 | 2017-09-28 | 6,900,000 | -5,500 | 61.3333 | 11,250,000 | 2017-09-28 |
| 2064 | 2017-09-27 | 6,905,500 | 0 | 61.3822 | 11,250,000 | 2017-09-27 |
| 2065 | 2017-09-26 | 6,905,500 | -9,500 | 61.3822 | 11,250,000 | 2017-09-26 |
| 2066 | 2017-09-25 | 6,915,000 | 0 | 61.4667 | 11,250,000 | 2017-09-25 |
| 2067 | 2017-09-22 | 6,915,000 | 1,000 | 61.4667 | 11,250,000 | 2017-09-22 |
| 2068 | 2017-09-21 | 6,914,000 | 10,500 | 61.4578 | 11,250,000 | 2017-09-21 |
| 2069 | 2017-09-20 | 6,903,500 | 0 | 61.3644 | 11,250,000 | 2017-09-20 |
| 2070 | 2017-09-19 | 6,903,500 | -10,000 | 61.3644 | 11,250,000 | 2017-09-19 |
| 2071 | 2017-09-18 | 6,913,500 | 0 | 61.4533 | 11,250,000 | 2017-09-18 |
| 2072 | 2017-09-15 | 6,913,500 | 0 | 61.4533 | 11,250,000 | 2017-09-15 |
| 2073 | 2017-09-14 | 6,913,500 | 0 | 61.4533 | 11,250,000 | 2017-09-14 |
| 2074 | 2017-09-13 | 6,913,500 | 0 | 61.4533 | 11,250,000 | 2017-09-13 |
| 2075 | 2017-09-12 | 6,913,500 | 1,000 | 61.4533 | 11,250,000 | 2017-09-12 |
| 2076 | 2017-09-11 | 6,912,500 | 20,000 | 61.4444 | 11,250,000 | 2017-09-11 |
| 2077 | 2017-09-08 | 6,892,500 | 0 | 61.2667 | 11,250,000 | 2017-09-08 |
| 2078 | 2017-09-07 | 6,892,500 | 0 | 61.2667 | 11,250,000 | 2017-09-07 |
| 2079 | 2017-09-06 | 6,892,500 | 0 | 61.2667 | 11,250,000 | 2017-09-06 |
| 2080 | 2017-09-05 | 6,892,500 | -3,500 | 61.2667 | 11,250,000 | 2017-09-05 |
| 2081 | 2017-09-04 | 6,896,000 | -1,500 | 61.2978 | 11,250,000 | 2017-08-29 |
| 2082 | 2017-09-01 | 6,897,500 | 295,000 | 61.3111 | 11,250,000 | 2017-08-29 |
| 2083 | 2017-08-31 | 6,602,500 | 0 | 58.6889 | 11,250,000 | 2017-08-29 |
| 2084 | 2017-08-30 | 6,602,500 | 0 | 58.6889 | 11,250,000 | 2017-08-29 |
| 2085 | 2017-08-29 | 6,602,500 | 0 | 58.6889 | 11,250,000 | 2017-08-29 |
| 2086 | 2017-08-28 | 6,602,500 | 0 | 58.6889 | 11,250,000 | 2017-08-28 |
| 2087 | 2017-08-25 | 6,602,500 | 0 | 58.6889 | 11,250,000 | 2017-08-25 |
| 2088 | 2017-08-24 | 6,602,500 | 5,000 | 58.6889 | 11,250,000 | 2017-08-24 |
| 2089 | 2017-08-23 | 6,597,500 | 0 | 58.6444 | 11,250,000 | 2017-08-22 |
| 2090 | 2017-08-22 | 6,597,500 | -29,000 | 58.6444 | 11,250,000 | 2017-08-22 |
| 2091 | 2017-08-21 | 6,626,500 | 0 | 58.9022 | 11,250,000 | 2017-08-21 |
| 2092 | 2017-08-18 | 6,626,500 | 0 | 58.9022 | 11,250,000 | 2017-08-18 |
| 2093 | 2017-08-17 | 6,626,500 | -2,500 | 58.9022 | 11,250,000 | 2017-08-17 |
| 2094 | 2017-08-16 | 6,629,000 | 0 | 58.9244 | 11,250,000 | 2017-08-16 |
| 2095 | 2017-08-15 | 6,629,000 | 0 | 58.9244 | 11,250,000 | 2017-08-15 |
| 2096 | 2017-08-14 | 6,629,000 | -97,000 | 58.9244 | 11,250,000 | 2017-08-14 |
| 2097 | 2017-08-11 | 6,726,000 | 0 | 59.7867 | 11,250,000 | 2017-08-11 |
| 2098 | 2017-08-10 | 6,726,000 | 0 | 59.7867 | 11,250,000 | 2017-08-10 |
| 2099 | 2017-08-09 | 6,726,000 | 0 | 59.7867 | 11,250,000 | 2017-08-09 |
| 2100 | 2017-08-08 | 6,726,000 | 360,000 | 59.7867 | 11,250,000 | 2017-08-08 |
| 2101 | 2017-08-07 | 6,366,000 | 0 | 56.5867 | 11,250,000 | 2017-08-07 |
| 2102 | 2017-08-04 | 6,366,000 | 20,000 | 56.5867 | 11,250,000 | 2017-08-04 |
| 2103 | 2017-08-03 | 6,346,000 | 4,500 | 56.4089 | 11,250,000 | 2017-08-03 |
| 2104 | 2017-08-02 | 6,341,500 | -3,000 | 56.3689 | 11,250,000 | 2017-08-02 |
| 2105 | 2017-08-01 | 6,344,500 | 0 | 56.3956 | 11,250,000 | 2017-08-01 |
| 2106 | 2017-07-31 | 6,344,500 | 0 | 56.3956 | 11,250,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 6,344,500 | 2,000 | 56.3956 | 11,250,000 | 2017-07-28 |
| 2108 | 2017-07-27 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-27 |
| 2109 | 2017-07-26 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-26 |
| 2110 | 2017-07-25 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-25 |
| 2111 | 2017-07-24 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-24 |
| 2112 | 2017-07-21 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-21 |
| 2113 | 2017-07-20 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-20 |
| 2114 | 2017-07-19 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-19 |
| 2115 | 2017-07-18 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-18 |
| 2116 | 2017-07-17 | 6,342,500 | 0 | 56.3778 | 11,250,000 | 2017-07-17 |
| 2117 | 2017-07-14 | 6,342,500 | 5,000 | 56.3778 | 11,250,000 | 2017-07-14 |
| 2118 | 2017-07-13 | 6,337,500 | 0 | 56.3333 | 11,250,000 | 2017-07-13 |
| 2119 | 2017-07-12 | 6,337,500 | -3,000 | 56.3333 | 11,250,000 | 2017-07-12 |
| 2120 | 2017-07-11 | 6,340,500 | 0 | 56.3600 | 11,250,000 | 2017-07-11 |
| 2121 | 2017-07-10 | 6,340,500 | -1,000 | 56.3600 | 11,250,000 | 2017-07-10 |
| 2122 | 2017-07-07 | 6,341,500 | 50,000 | 56.3689 | 11,250,000 | 2017-07-07 |
| 2123 | 2017-07-06 | 6,291,500 | 11,500 | 55.9244 | 11,250,000 | 2017-07-06 |
| 2124 | 2017-07-05 | 6,280,000 | 0 | 55.8222 | 11,250,000 | 2017-07-05 |
| 2125 | 2017-07-04 | 6,280,000 | 0 | 55.8222 | 11,250,000 | 2017-07-04 |
| 2126 | 2017-07-03 | 6,280,000 | -5,000 | 55.8222 | 11,250,000 | 2017-07-03 |
| 2127 | 2017-06-30 | 6,285,000 | -1,500 | 55.8667 | 11,250,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 6,286,500 | 0 | 55.8800 | 11,250,000 | 2017-06-29 |
| 2129 | 2017-06-28 | 6,286,500 | -7,000 | 55.8800 | 11,250,000 | 2017-06-28 |
| 2130 | 2017-06-27 | 6,293,500 | -36,500 | 55.9422 | 11,250,000 | 2017-06-27 |
| 2131 | 2017-06-26 | 6,330,000 | -47,000 | 56.2667 | 11,250,000 | 2017-06-26 |
| 2132 | 2017-06-23 | 6,377,000 | -36,000 | 56.6844 | 11,250,000 | 2017-06-23 |
| 2133 | 2017-06-22 | 6,413,000 | -15,000 | 57.0044 | 11,250,000 | 2017-06-22 |
| 2134 | 2017-06-21 | 6,428,000 | -500 | 57.1378 | 11,250,000 | 2017-06-21 |
| 2135 | 2017-06-20 | 6,428,500 | 0 | 57.1422 | 11,250,000 | 2017-06-16 |
| 2136 | 2017-06-19 | 6,428,500 | -16,000 | 57.1422 | 11,250,000 | 2017-06-16 |
| 2137 | 2017-06-16 | 6,444,500 | -500 | 57.2844 | 11,250,000 | 2017-06-16 |
| 2138 | 2017-06-15 | 6,445,000 | 0 | 57.2889 | 11,250,000 | 2017-06-15 |
| 2139 | 2017-06-14 | 6,445,000 | -20,500 | 57.2889 | 11,250,000 | 2017-06-14 |
| 2140 | 2017-06-13 | 6,465,500 | -1,500 | 57.4711 | 11,250,000 | 2017-06-13 |
| 2141 | 2017-06-12 | 6,467,000 | 11,500 | 57.4844 | 11,250,000 | 2017-06-12 |
| 2142 | 2017-06-09 | 6,455,500 | 0 | 57.3822 | 11,250,000 | 2017-06-09 |
| 2143 | 2017-06-08 | 6,455,500 | -5,000 | 57.3822 | 11,250,000 | 2017-06-08 |
| 2144 | 2017-06-07 | 6,460,500 | -15,000 | 57.4267 | 11,250,000 | 2017-06-07 |
| 2145 | 2017-06-06 | 6,475,500 | -2,000 | 57.5600 | 11,250,000 | 2017-06-06 |
| 2146 | 2017-06-05 | 6,477,500 | 68,500 | 57.5778 | 11,250,000 | 2017-06-05 |
| 2147 | 2017-06-02 | 6,409,000 | 0 | 56.9689 | 11,250,000 | 2017-06-02 |
| 2148 | 2017-06-01 | 6,409,000 | -3,500 | 56.9689 | 11,250,000 | 2017-06-01 |
| 2149 | 2017-05-31 | 6,412,500 | -17,500 | 57.0000 | 11,250,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 6,430,000 | 375,000 | 57.1556 | 11,250,000 | 2017-05-29 |
| 2151 | 2017-05-26 | 6,055,000 | -5,000 | 53.8222 | 11,250,000 | 2017-05-26 |
| 2152 | 2017-05-25 | 6,060,000 | 0 | 53.8667 | 11,250,000 | 2017-05-25 |
| 2153 | 2017-05-24 | 6,060,000 | -3,000 | 53.8667 | 11,250,000 | 2017-05-24 |
| 2154 | 2017-05-23 | 6,063,000 | 0 | 53.8933 | 11,250,000 | 2017-05-23 |
| 2155 | 2017-05-22 | 6,063,000 | -3,000 | 53.8933 | 11,250,000 | 2017-05-22 |
| 2156 | 2017-05-19 | 6,066,000 | 0 | 53.9200 | 11,250,000 | 2017-05-19 |
| 2157 | 2017-05-18 | 6,066,000 | -53,000 | 53.9200 | 11,250,000 | 2017-05-18 |
| 2158 | 2017-05-17 | 6,119,000 | 9,500 | 54.3911 | 11,250,000 | 2017-05-17 |
| 2159 | 2017-05-16 | 6,109,500 | 8,000 | 61.0950 | 10,000,000 | 2017-05-16 |
| 2160 | 2017-05-15 | 6,101,500 | 0 | 61.0150 | 10,000,000 | 2017-05-15 |
| 2161 | 2017-05-12 | 6,101,500 | 499,000 | 61.0150 | 10,000,000 | 2017-05-12 |
| 2162 | 2017-05-11 | 5,602,500 | -35,000 | 56.0250 | 10,000,000 | 2017-05-11 |
| 2163 | 2017-05-10 | 5,637,500 | -4,000 | 59.3421 | 9,500,000 | 2017-05-10 |
| 2164 | 2017-05-09 | 5,641,500 | -32,000 | 59.3842 | 9,500,000 | 2017-05-09 |
| 2165 | 2017-05-08 | 5,673,500 | -500 | 59.7211 | 9,500,000 | 2017-05-08 |
| 2166 | 2017-05-05 | 5,674,000 | -17,500 | 59.7263 | 9,500,000 | 2017-05-05 |
| 2167 | 2017-05-04 | 5,691,500 | 0 | 59.9105 | 9,500,000 | 2017-05-04 |
| 2168 | 2017-05-02 | 5,691,500 | 0 | 59.9105 | 9,500,000 | 2017-05-02 |
| 2169 | 2017-04-28 | 5,691,500 | -2,000 | 59.9105 | 9,500,000 | 2017-04-28 |
| 2170 | 2017-04-27 | 5,693,500 | 0 | 59.9316 | 9,500,000 | 2017-04-27 |
| 2171 | 2017-04-26 | 5,693,500 | 0 | 59.9316 | 9,500,000 | 2017-04-26 |
| 2172 | 2017-04-25 | 5,693,500 | 0 | 59.9316 | 9,500,000 | 2017-04-25 |
| 2173 | 2017-04-24 | 5,693,500 | 0 | 59.9316 | 9,500,000 | 2017-04-24 |
| 2174 | 2017-04-21 | 5,693,500 | 6,000 | 59.9316 | 9,500,000 | 2017-04-21 |
| 2175 | 2017-04-20 | 5,687,500 | 4,000 | 59.8684 | 9,500,000 | 2017-04-20 |
| 2176 | 2017-04-19 | 5,683,500 | 7,000 | 59.8263 | 9,500,000 | 2017-04-19 |
| 2177 | 2017-04-18 | 5,676,500 | 0 | 59.7526 | 9,500,000 | 2017-04-18 |
| 2178 | 2017-04-13 | 5,676,500 | 9,000 | 59.7526 | 9,500,000 | 2017-04-13 |
| 2179 | 2017-04-12 | 5,667,500 | 0 | 59.6579 | 9,500,000 | 2017-04-12 |
| 2180 | 2017-04-11 | 5,667,500 | -4,500 | 59.6579 | 9,500,000 | 2017-04-11 |
| 2181 | 2017-04-10 | 5,672,000 | 0 | 59.7053 | 9,500,000 | 2017-04-10 |
| 2182 | 2017-04-07 | 5,672,000 | 0 | 59.7053 | 9,500,000 | 2017-04-07 |
| 2183 | 2017-04-06 | 5,672,000 | 0 | 59.7053 | 9,500,000 | 2017-04-06 |
| 2184 | 2017-04-05 | 5,672,000 | 0 | 59.7053 | 9,500,000 | 2017-04-05 |
| 2185 | 2017-04-03 | 5,672,000 | -34,000 | 59.7053 | 9,500,000 | 2017-04-03 |
| 2186 | 2017-03-31 | 5,706,000 | 0 | 60.0632 | 9,500,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 5,706,000 | 0 | 60.0632 | 9,500,000 | 2017-03-30 |
| 2188 | 2017-03-29 | 5,706,000 | -42,500 | 60.0632 | 9,500,000 | 2017-03-29 |
| 2189 | 2017-03-28 | 5,748,500 | -4,500 | 60.5105 | 9,500,000 | 2017-03-28 |
| 2190 | 2017-03-27 | 5,753,000 | 0 | 60.5579 | 9,500,000 | 2017-03-27 |
| 2191 | 2017-03-24 | 5,753,000 | 0 | 60.5579 | 9,500,000 | 2017-03-24 |
| 2192 | 2017-03-23 | 5,753,000 | 0 | 60.5579 | 9,500,000 | 2017-03-23 |
| 2193 | 2017-03-22 | 5,753,000 | 0 | 60.5579 | 9,500,000 | 2017-03-22 |
| 2194 | 2017-03-21 | 5,753,000 | 0 | 60.5579 | 9,500,000 | 2017-03-21 |
| 2195 | 2017-03-20 | 5,753,000 | -3,000 | 60.5579 | 9,500,000 | 2017-03-20 |
| 2196 | 2017-03-17 | 5,756,000 | 60.5895 | 9,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group