Hypebeast Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08359	2016-04-11	2019-03-07	2019-03-08	Docs
HK Main	00150	2019-03-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	1,813,041,305	0	89.0597	2,035,758,431	2026-01-31
2	2026-02-03	1,813,041,305	42,800	89.0597	2,035,758,431	2026-01-31
3	2026-02-02	1,812,998,505	53,200	89.0576	2,035,758,431	2026-01-31
4	2026-01-30	1,812,945,305	8,400	89.0550	2,035,758,431	2026-01-09
5	2026-01-29	1,812,936,905	-16,800	89.0546	2,035,758,431	2026-01-09
6	2026-01-28	1,812,953,705	-56,000	89.0554	2,035,758,431	2026-01-09
7	2026-01-27	1,813,009,705	0	89.0582	2,035,758,431	2026-01-09
8	2026-01-26	1,813,009,705	0	89.0582	2,035,758,431	2026-01-09
9	2026-01-23	1,813,009,705	0	89.0582	2,035,758,431	2026-01-09
10	2026-01-22	1,813,009,705	14,000	89.0582	2,035,758,431	2026-01-09
11	2026-01-21	1,812,995,705	198,400	89.0575	2,035,758,431	2026-01-09
12	2026-01-20	1,812,797,305	-280,000	89.0478	2,035,758,431	2026-01-09
13	2026-01-19	1,813,077,305	70,000	89.0615	2,035,758,431	2026-01-09
14	2026-01-16	1,813,007,305	1,148,000	89.0581	2,035,758,431	2026-01-09
15	2026-01-15	1,811,859,305	98,000	89.0017	2,035,758,431	2026-01-09
16	2026-01-14	1,811,761,305	0	88.9969	2,035,758,431	2026-01-09
17	2026-01-13	1,811,761,305	436,800	88.9969	2,035,758,431	2026-01-09
18	2026-01-12	1,811,324,505	999,600	88.9754	2,035,758,431	2026-01-09
19	2026-01-09	1,810,324,905	-67,200	88.9263	2,035,758,431	2026-01-09
20	2026-01-08	1,810,392,105	0	88.9296	2,035,758,431	2025-12-31
21	2026-01-07	1,810,392,105	-64,400	88.9296	2,035,758,431	2025-12-31
22	2026-01-06	1,810,456,505	0	88.9328	2,035,758,431	2025-12-31
23	2026-01-05	1,810,456,505	0	88.9328	2,035,758,431	2025-12-31
24	2026-01-02	1,810,456,505	0	88.9328	2,035,758,431	2025-12-31
25	2025-12-31	1,810,456,505	0	88.9328	2,035,758,431	2025-12-31
26	2025-12-30	1,810,456,505	0	88.9328	2,035,758,431	2025-11-30
27	2025-12-29	1,810,456,505	58,800	88.9328	2,035,758,431	2025-11-30
28	2025-12-24	1,810,397,705	0	88.9299	2,035,758,431	2025-11-30
29	2025-12-23	1,810,397,705	-25,200	88.9299	2,035,758,431	2025-11-30
30	2025-12-22	1,810,422,905	0	88.9311	2,035,758,431	2025-11-30
31	2025-12-19	1,810,422,905	-47,600	88.9311	2,035,758,431	2025-11-30
32	2025-12-18	1,810,470,505	0	88.9335	2,035,758,431	2025-11-30
33	2025-12-17	1,810,470,505	0	88.9335	2,035,758,431	2025-11-30
34	2025-12-16	1,810,470,505	2,741,200	88.9335	2,035,758,431	2025-11-30
35	2025-12-15	1,807,729,305	0	88.7988	2,035,758,431	2025-11-30
36	2025-12-12	1,807,729,305	-2,800	88.7988	2,035,758,431	2025-11-30
37	2025-12-11	1,807,732,105	-4,400	88.7989	2,035,758,431	2025-11-30
38	2025-12-10	1,807,736,505	0	88.7992	2,035,758,431	2025-11-30
39	2025-12-09	1,807,736,505	103,600	88.7992	2,035,758,431	2025-11-30
40	2025-12-08	1,807,632,905	210,000	88.7941	2,035,758,431	2025-11-30
41	2025-12-05	1,807,422,905	0	88.7838	2,035,758,431	2025-11-30
42	2025-12-04	1,807,422,905	33,200	88.7838	2,035,758,431	2025-11-30
43	2025-12-03	1,807,389,705	196,000	88.7821	2,035,758,431	2025-11-30
44	2025-12-02	1,807,193,705	-58,800	88.7725	2,035,758,431	2025-11-30
45	2025-12-01	1,807,252,505	-109,200	88.7754	2,035,758,431	2025-11-30
46	2025-11-28	1,807,361,705	472,100	88.7808	2,035,758,431	2025-10-31
47	2025-11-27	1,806,889,605	-47,600	88.7576	2,035,758,431	2025-10-31
48	2025-11-26	1,806,937,205	0	88.7599	2,035,758,431	2025-10-31
49	2025-11-25	1,806,937,205	19,600	88.7599	2,035,758,431	2025-10-31
50	2025-11-24	1,806,917,605	-44,600	88.7589	2,035,758,431	2025-10-31
51	2025-11-21	1,806,962,205	0	88.7611	2,035,758,431	2025-10-31
52	2025-11-20	1,806,962,205	0	88.7611	2,035,758,431	2025-10-31
53	2025-11-19	1,806,962,205	-243,600	88.7611	2,035,758,431	2025-10-31
54	2025-11-18	1,807,205,805	-179,200	88.7731	2,035,758,431	2025-10-31
55	2025-11-17	1,807,385,005	-165,200	88.7819	2,035,758,431	2025-10-31
56	2025-11-14	1,807,550,205	-98,000	88.7900	2,035,758,431	2025-10-31
57	2025-11-13	1,807,648,205	0	88.7948	2,035,758,431	2025-10-31
58	2025-11-12	1,807,648,205	-58,800	88.7948	2,035,758,431	2025-10-31
59	2025-11-11	1,807,707,005	0	88.7977	2,035,758,431	2025-10-31
60	2025-11-10	1,807,707,005	137,800	88.7977	2,035,758,431	2025-10-31
61	2025-11-07	1,807,569,205	-44,000	88.7909	2,035,758,431	2025-10-31
62	2025-11-06	1,807,613,205	0	88.7931	2,035,758,431	2025-10-31
63	2025-11-05	1,807,613,205	0	88.7931	2,035,758,431	2025-10-31
64	2025-11-04	1,807,613,205	-263,200	88.7931	2,035,758,431	2025-10-31
65	2025-11-03	1,807,876,405	0	88.8060	2,035,758,431	2025-10-31
66	2025-10-31	1,807,876,405	19,600	88.8060	2,035,758,431	2025-10-31
67	2025-10-30	1,807,856,805	0	88.8051	2,035,758,431	2025-09-30
68	2025-10-28	1,807,856,805	-59,200	88.8051	2,035,758,431	2025-09-30
69	2025-10-27	1,807,916,005	-19,600	88.8080	2,035,758,431	2025-09-30
70	2025-10-24	1,807,935,605	0	88.8089	2,035,758,431	2025-09-30
71	2025-10-23	1,807,935,605	0	88.8089	2,035,758,431	2025-09-30
72	2025-10-22	1,807,935,605	-156,800	88.8089	2,035,758,431	2025-09-30
73	2025-10-21	1,808,092,405	663,600	88.8166	2,035,758,431	2025-09-30
74	2025-10-20	1,807,428,805	70,000	88.7841	2,035,758,431	2025-09-30
75	2025-10-17	1,807,358,805	78,700	88.7806	2,035,758,431	2025-09-30
76	2025-10-16	1,807,280,105	33,600	88.7767	2,035,758,431	2025-09-30
77	2025-10-15	1,807,246,505	-44,800	88.7751	2,035,758,431	2025-09-30
78	2025-10-14	1,807,291,305	22,400	88.7773	2,035,758,431	2025-09-30
79	2025-10-13	1,807,268,905	0	88.7762	2,035,758,431	2025-09-30
80	2025-10-10	1,807,268,905	64,400	88.7762	2,035,758,431	2025-09-30
81	2025-10-09	1,807,204,505	159,600	88.7730	2,035,758,431	2025-09-30
82	2025-10-08	1,807,044,905	148,400	88.7652	2,035,758,431	2025-09-30
83	2025-10-06	1,806,896,505	-52,900	88.7579	2,035,758,431	2025-09-30
84	2025-10-03	1,806,949,405	370,000	88.7605	2,035,758,431	2025-09-30
85	2025-10-02	1,806,579,405	2,800	88.7423	2,035,758,431	2025-09-30
86	2025-09-30	1,806,576,605	-42,000	88.7422	2,035,758,431	2025-09-30
87	2025-09-29	1,806,618,605	-151,200	88.6020	2,039,026,031	2025-09-09
88	2025-09-26	1,806,769,805	-128,800	88.6095	2,039,026,031	2025-09-09
89	2025-09-25	1,806,898,605	263,200	88.6158	2,039,026,031	2025-09-09
90	2025-09-24	1,806,635,405	-70,400	88.6029	2,039,026,031	2025-09-09
91	2025-09-23	1,806,705,805	389,200	88.6063	2,039,026,031	2025-09-09
92	2025-09-22	1,806,316,605	-3,273,200	88.5872	2,039,026,031	2025-09-09
93	2025-09-19	1,809,589,805	-98,000	88.7478	2,039,026,031	2025-09-09
94	2025-09-18	1,809,687,805	-8,400	88.7526	2,039,026,031	2025-09-09
95	2025-09-17	1,809,696,205	-28,000	88.7530	2,039,026,031	2025-09-09
96	2025-09-16	1,809,724,205	-2,800	88.7543	2,039,026,031	2025-09-09
97	2025-09-15	1,809,727,005	28,000	88.7545	2,039,026,031	2025-09-09
98	2025-09-12	1,809,699,005	-87,600	88.7531	2,039,026,031	2025-09-09
99	2025-09-11	1,809,786,605	403,500	88.7574	2,039,026,031	2025-09-09
100	2025-09-10	1,809,383,105	-196,000	88.7376	2,039,026,031	2025-09-09
101	2025-09-09	1,809,579,105	-61,600	88.7472	2,039,026,031	2025-09-09
102	2025-09-08	1,809,640,705	0	88.7503	2,039,026,031	2025-09-03
103	2025-09-05	1,809,640,705	313,600	88.7503	2,039,026,031	2025-09-03
104	2025-09-04	1,809,327,105	120,400	88.7349	2,039,026,031	2025-09-03
105	2025-09-03	1,809,206,705	0	88.7290	2,039,026,031	2025-09-03
106	2025-09-02	1,809,206,705	-61,600	88.7290	2,039,026,031	2025-08-28
107	2025-09-01	1,809,268,305	-133,800	88.7320	2,039,026,031	2025-08-28
108	2025-08-29	1,809,402,105	-5,600	88.7385	2,039,026,031	2025-08-28
109	2025-08-28	1,809,407,705	518,000	88.7388	2,039,026,031	2025-08-28
110	2025-08-27	1,808,889,705	-8,400	88.3357	2,047,745,231	2025-08-26
111	2025-08-26	1,808,898,105	61,470,344	88.3361	2,047,745,231	2025-08-26
112	2025-08-25	1,747,427,761	-8,649,200	85.3342	2,047,745,231	2025-08-20
113	2025-08-22	1,756,076,961	954,800	85.7566	2,047,745,231	2025-08-20
114	2025-08-21	1,755,122,161	0	85.7100	2,047,745,231	2025-08-20
115	2025-08-20	1,755,122,161	5,600	85.7100	2,047,745,231	2025-08-20
116	2025-08-19	1,755,116,561	0	85.7097	2,047,745,231	2025-08-14
117	2025-08-18	1,755,116,561	708,400	85.7097	2,047,745,231	2025-08-14
118	2025-08-15	1,754,408,161	-38,344	85.6751	2,047,745,231	2025-08-14
119	2025-08-14	1,754,446,505	812,900	85.6770	2,047,745,231	2025-08-14
120	2025-08-13	1,753,633,605	-61,969,600	85.6373	2,047,745,231	2025-08-12
121	2025-08-12	1,815,603,205	966,300	88.6635	2,047,745,231	2025-08-12
122	2025-08-11	1,814,636,905	-132,800	88.6163	2,047,745,231	2025-08-06
123	2025-08-08	1,814,769,705	-46,400	88.6228	2,047,745,231	2025-08-06
124	2025-08-07	1,814,816,105	2,800	88.6251	2,047,745,231	2025-08-06
125	2025-08-06	1,814,813,305	-235,500	88.6250	2,047,745,231	2025-08-06
126	2025-08-05	1,815,048,805	61,600	88.6365	2,047,745,231	2025-07-31
127	2025-08-04	1,814,987,205	725,200	88.6334	2,047,745,231	2025-07-31
128	2025-08-01	1,814,262,005	327,600	88.5980	2,047,745,231	2025-07-31
129	2025-07-31	1,813,934,405	-84,000	88.5820	2,047,745,231	2025-07-31
130	2025-07-30	1,814,018,405	0	88.5861	2,047,745,231	2025-07-29
131	2025-07-29	1,814,018,405	-30,800	88.5861	2,047,745,231	2025-07-29
132	2025-07-28	1,814,049,205	-142,800	88.5876	2,047,745,231	2025-07-17
133	2025-07-25	1,814,192,005	19,600	88.5946	2,047,745,231	2025-07-17
134	2025-07-24	1,814,172,405	-70,000	88.5937	2,047,745,231	2025-07-17
135	2025-07-23	1,814,242,405	-19,300	88.5971	2,047,745,231	2025-07-17
136	2025-07-22	1,814,261,705	-220,900	88.5980	2,047,745,231	2025-07-17
137	2025-07-21	1,814,482,605	963,200	88.6088	2,047,745,231	2025-07-17
138	2025-07-18	1,813,519,405	-487,200	88.5618	2,047,745,231	2025-07-17
139	2025-07-17	1,814,006,605	2,000	88.5856	2,047,745,231	2025-07-17
140	2025-07-16	1,814,004,605	683,200	88.5855	2,047,745,231	2025-06-30
141	2025-07-15	1,813,321,405	26,000	88.5521	2,047,745,231	2025-06-30
142	2025-07-14	1,813,295,405	0	88.5508	2,047,745,231	2025-06-30
143	2025-07-11	1,813,295,405	210,000	88.5508	2,047,745,231	2025-06-30
144	2025-07-10	1,813,085,405	364,000	88.5406	2,047,745,231	2025-06-30
145	2025-07-09	1,812,721,405	465,200	88.5228	2,047,745,231	2025-06-30
146	2025-07-08	1,812,256,205	-2,800	88.5001	2,047,745,231	2025-06-30
147	2025-07-07	1,812,259,005	0	88.5002	2,047,745,231	2025-06-30
148	2025-07-04	1,812,259,005	14,000	88.5002	2,047,745,231	2025-06-30
149	2025-07-03	1,812,245,005	-33,600	88.4995	2,047,745,231	2025-06-30
150	2025-07-02	1,812,278,605	0	88.5012	2,047,745,231	2025-06-30
151	2025-06-30	1,812,278,605	70,000	88.5012	2,047,745,231	2025-06-30
152	2025-06-27	1,812,208,605	985,600	88.4978	2,047,745,231	2025-06-09
153	2025-06-26	1,811,223,005	0	88.4496	2,047,745,231	2025-06-09
154	2025-06-25	1,811,223,005	1,428,000	88.4496	2,047,745,231	2025-06-09
155	2025-06-24	1,809,795,005	-22,400	88.3799	2,047,745,231	2025-06-09
156	2025-06-23	1,809,817,405	375,200	88.3810	2,047,745,231	2025-06-09
157	2025-06-20	1,809,442,205	0	88.3627	2,047,745,231	2025-06-09
158	2025-06-19	1,809,442,205	-394,800	88.3627	2,047,745,231	2025-06-09
159	2025-06-18	1,809,837,005	-2,800	88.3819	2,047,745,231	2025-06-09
160	2025-06-17	1,809,839,805	-84,000	88.3821	2,047,745,231	2025-06-09
161	2025-06-16	1,809,923,805	50,400	88.3862	2,047,745,231	2025-06-09
162	2025-06-13	1,809,873,405	0	88.3837	2,047,745,231	2025-06-09
163	2025-06-12	1,809,873,405	-33,600	88.3837	2,047,745,231	2025-06-09
164	2025-06-11	1,809,907,005	3,326,400	88.3854	2,047,745,231	2025-06-09
165	2025-06-10	1,806,580,605	166,800	88.2229	2,047,745,231	2025-06-09
166	2025-06-09	1,806,413,805	0	88.2148	2,047,745,231	2025-06-09
167	2025-06-06	1,806,413,805	-192,200	88.0940	2,050,553,631	2025-05-31
168	2025-06-05	1,806,606,005	-11,200	88.1033	2,050,553,631	2025-05-31
169	2025-06-04	1,806,617,205	0	88.1039	2,050,553,631	2025-05-31
170	2025-06-03	1,806,617,205	-142,800	88.1039	2,050,553,631	2025-05-31
171	2025-06-02	1,806,760,005	-2,808,400	88.1108	2,050,553,631	2025-05-31
172	2025-05-30	1,809,568,405	36,400	88.2478	2,050,553,631	2025-04-30
173	2025-05-29	1,809,532,005	145,600	88.2460	2,050,553,631	2025-04-30
174	2025-05-28	1,809,386,405	-2,400	88.2389	2,050,553,631	2025-04-30
175	2025-05-27	1,809,388,805	52,000	88.2390	2,050,553,631	2025-04-30
176	2025-05-26	1,809,336,805	0	88.2365	2,050,553,631	2025-04-30
177	2025-05-23	1,809,336,805	-25,200	88.2365	2,050,553,631	2025-04-30
178	2025-05-22	1,809,362,005	232,000	88.2377	2,050,553,631	2025-04-30
179	2025-05-21	1,809,130,005	0	88.2264	2,050,553,631	2025-04-30
180	2025-05-20	1,809,130,005	-366,000	88.2264	2,050,553,631	2025-04-30
181	2025-05-19	1,809,496,005	-28,000	88.2443	2,050,553,631	2025-04-30
182	2025-05-16	1,809,524,005	-544,400	88.2456	2,050,553,631	2025-04-30
183	2025-05-15	1,810,068,405	-1,000	88.2722	2,050,553,631	2025-04-30
184	2025-05-14	1,810,069,405	0	88.2722	2,050,553,631	2025-04-30
185	2025-05-13	1,810,069,405	-386,400	88.2722	2,050,553,631	2025-04-30
186	2025-05-12	1,810,455,805	-50,400	88.2911	2,050,553,631	2025-04-30
187	2025-05-09	1,810,506,205	112,000	88.2935	2,050,553,631	2025-04-30
188	2025-05-08	1,810,394,205	2,800	88.2881	2,050,553,631	2025-04-30
189	2025-05-07	1,810,391,405	663,600	88.2879	2,050,553,631	2025-04-30
190	2025-05-06	1,809,727,805	224,000	88.2556	2,050,553,631	2025-04-30
191	2025-05-02	1,809,503,805	-400	88.2446	2,050,553,631	2025-04-30
192	2025-04-30	1,809,504,205	-159,600	88.2447	2,050,553,631	2025-04-30
193	2025-04-29	1,809,663,805	19,600	88.2524	2,050,553,631	2025-04-17
194	2025-04-28	1,809,644,205	0	88.2515	2,050,553,631	2025-04-17
195	2025-04-25	1,809,644,205	19,600	88.2515	2,050,553,631	2025-04-17
196	2025-04-24	1,809,624,605	0	88.2505	2,050,553,631	2025-04-17
197	2025-04-23	1,809,624,605	16,400	88.2505	2,050,553,631	2025-04-17
198	2025-04-22	1,809,608,205	0	88.2497	2,050,553,631	2025-04-17
199	2025-04-17	1,809,608,205	39,200	88.2497	2,050,553,631	2025-04-17
200	2025-04-16	1,809,569,005	0	88.2478	2,050,553,631	2025-04-11
201	2025-04-15	1,809,569,005	-22,800	88.2478	2,050,553,631	2025-04-11
202	2025-04-14	1,809,591,805	0	88.2489	2,050,553,631	2025-04-11
203	2025-04-11	1,809,591,805	-36,400	88.2489	2,050,553,631	2025-04-11
204	2025-04-10	1,809,628,205	322,000	88.2507	2,050,553,631	2025-04-08
205	2025-04-09	1,809,306,205	-663,600	88.2350	2,050,553,631	2025-04-08
206	2025-04-08	1,809,969,805	-117,600	88.2674	2,050,553,631	2025-04-08
207	2025-04-07	1,810,087,405	-251,200	88.2731	2,050,553,631	2025-03-31
208	2025-04-03	1,810,338,605	-289,200	88.2854	2,050,553,631	2025-03-31
209	2025-04-02	1,810,627,805	21,200	88.2995	2,050,553,631	2025-03-31
210	2025-04-01	1,810,606,605	-11,200	88.2984	2,050,553,631	2025-03-31
211	2025-03-31	1,810,617,805	228,400	88.2990	2,050,553,631	2025-03-31
212	2025-03-28	1,810,389,405	36,400	88.2878	2,050,553,631	2025-03-28
213	2025-03-27	1,810,353,005	0	88.1324	2,054,129,231	2025-02-28
214	2025-03-26	1,810,353,005	-1,600	88.1324	2,054,129,231	2025-02-28
215	2025-03-25	1,810,354,605	19,600	88.1325	2,054,129,231	2025-02-28
216	2025-03-24	1,810,335,005	0	88.1315	2,054,129,231	2025-02-28
217	2025-03-21	1,810,335,005	-2,819,700	88.1315	2,054,129,231	2025-02-28
218	2025-03-20	1,813,154,705	-4,319,800	88.2688	2,054,129,231	2025-02-28
219	2025-03-19	1,817,474,505	-3,677,900	88.4791	2,054,129,231	2025-02-28
220	2025-03-18	1,821,152,405	-89,600	88.6581	2,054,129,231	2025-02-28
221	2025-03-17	1,821,242,005	-22,400	88.6625	2,054,129,231	2025-02-28
222	2025-03-14	1,821,264,405	-912,800	88.6636	2,054,129,231	2025-02-28
223	2025-03-13	1,822,177,205	-5,600	88.7080	2,054,129,231	2025-02-28
224	2025-03-12	1,822,182,805	-792,400	88.7083	2,054,129,231	2025-02-28
225	2025-03-11	1,822,975,205	-349,600	88.7469	2,054,129,231	2025-02-28
226	2025-03-10	1,823,324,805	-952,000	88.7639	2,054,129,231	2025-02-28
227	2025-03-07	1,824,276,805	-513,200	88.8102	2,054,129,231	2025-02-28
228	2025-03-06	1,824,790,005	-84,000	88.8352	2,054,129,231	2025-02-28
229	2025-03-05	1,824,874,005	-176,400	88.8393	2,054,129,231	2025-02-28
230	2025-03-04	1,825,050,405	0	88.8479	2,054,129,231	2025-02-28
231	2025-03-03	1,825,050,405	-1,436,400	88.8479	2,054,129,231	2025-02-28
232	2025-02-28	1,826,486,805	-473,200	88.9178	2,054,129,231	2025-02-28
233	2025-02-27	1,826,960,005	0	88.9409	2,054,129,231	2025-02-27
234	2025-02-26	1,826,960,005	-8,400	88.9409	2,054,129,231	2025-02-13
235	2025-02-25	1,826,968,405	-328,400	88.9413	2,054,129,231	2025-02-13
236	2025-02-24	1,827,296,805	0	88.9572	2,054,129,231	2025-02-13
237	2025-02-21	1,827,296,805	-67,200	88.9572	2,054,129,231	2025-02-13
238	2025-02-20	1,827,364,005	-14,000	88.9605	2,054,129,231	2025-02-13
239	2025-02-19	1,827,378,005	2,800	88.9612	2,054,129,231	2025-02-13
240	2025-02-18	1,827,375,205	299,800	88.9611	2,054,129,231	2025-02-13
241	2025-02-17	1,827,075,405	-1,341,227	88.9465	2,054,129,231	2025-02-13
242	2025-02-14	1,828,416,632	-39,200	89.0118	2,054,129,231	2025-02-13
243	2025-02-13	1,828,455,832	-50,400	89.0137	2,054,129,231	2025-02-13
244	2025-02-12	1,828,506,232	0	89.0161	2,054,129,231	2025-01-31
245	2025-02-11	1,828,506,232	-103,600	89.0161	2,054,129,231	2025-01-31
246	2025-02-10	1,828,609,832	40,700	89.0212	2,054,129,231	2025-01-31
247	2025-02-07	1,828,569,132	22,400	89.0192	2,054,129,231	2025-01-31
248	2025-02-06	1,828,546,732	-5,600	89.0181	2,054,129,231	2025-01-31
249	2025-02-05	1,828,552,332	-22,400	89.0184	2,054,129,231	2025-01-31
250	2025-02-04	1,828,574,732	84,000	89.0195	2,054,129,231	2025-01-31
251	2025-02-03	1,828,490,732	-19,600	89.0154	2,054,129,231	2025-01-31
252	2025-01-28	1,828,510,332	0	89.0163	2,054,129,231	2025-01-28
253	2025-01-27	1,828,510,332	411,600	89.0163	2,054,129,231	2025-01-23
254	2025-01-24	1,828,098,732	1,808,800	88.9963	2,054,129,231	2025-01-23
255	2025-01-23	1,826,289,932	-11,814,400	88.9082	2,054,129,231	2025-01-23
256	2025-01-22	1,838,104,332	-431,200	89.4834	2,054,129,231	2025-01-16
257	2025-01-21	1,838,535,532	0	89.5044	2,054,129,231	2025-01-16
258	2025-01-20	1,838,535,532	14,200	89.5044	2,054,129,231	2025-01-16
259	2025-01-17	1,838,521,332	0	89.5037	2,054,129,231	2025-01-16
260	2025-01-16	1,838,521,332	-11,200	89.5037	2,054,129,231	2025-01-16
261	2025-01-15	1,838,532,532	-78,400	89.5042	2,054,129,231	2025-01-09
262	2025-01-14	1,838,610,932	0	89.5080	2,054,129,231	2025-01-09
263	2025-01-13	1,838,610,932	70,000	89.5080	2,054,129,231	2025-01-09
264	2025-01-10	1,838,540,932	-58,800	89.5046	2,054,129,231	2025-01-09
265	2025-01-09	1,838,599,732	70,000	89.5075	2,054,129,231	2025-01-09
266	2025-01-08	1,838,529,732	-28,000	89.5041	2,054,129,231	2025-01-02
267	2025-01-07	1,838,557,732	-22,400	89.5055	2,054,129,231	2025-01-02
268	2025-01-06	1,838,580,132	117,600	89.5065	2,054,129,231	2025-01-02
269	2025-01-03	1,838,462,532	-613,200	89.5008	2,054,129,231	2025-01-02
270	2025-01-02	1,839,075,732	85,200	89.5307	2,054,129,231	2025-01-02
271	2024-12-31	1,838,990,532	0	89.5265	2,054,129,231	2024-12-31
272	2024-12-30	1,838,990,532	-36,400	89.5265	2,054,129,231	2024-12-27
273	2024-12-27	1,839,026,932	-394,500	89.5283	2,054,129,231	2024-12-27
274	2024-12-24	1,839,421,432	0	89.5475	2,054,129,231	2024-12-19
275	2024-12-23	1,839,421,432	-47,600	89.5475	2,054,129,231	2024-12-19
276	2024-12-20	1,839,469,032	-39,200	89.5498	2,054,129,231	2024-12-19
277	2024-12-19	1,839,508,232	400	89.5517	2,054,129,231	2024-12-19
278	2024-12-18	1,839,507,832	0	89.5517	2,054,129,231	2024-12-12
279	2024-12-17	1,839,507,832	-210,000	89.5517	2,054,129,231	2024-12-12
280	2024-12-16	1,839,717,832	72,800	89.5619	2,054,129,231	2024-12-12
281	2024-12-13	1,839,645,032	159,600	89.5584	2,054,129,231	2024-12-12
282	2024-12-12	1,839,485,432	0	89.5506	2,054,129,231	2024-12-12
283	2024-12-11	1,839,485,432	14,000	89.5506	2,054,129,231	2024-11-30
284	2024-12-10	1,839,471,432	-25,000	89.5499	2,054,129,231	2024-11-30
285	2024-12-09	1,839,496,432	-33,600	89.5512	2,054,129,231	2024-11-30
286	2024-12-06	1,839,530,032	0	89.5528	2,054,129,231	2024-11-30
287	2024-12-05	1,839,530,032	0	89.5528	2,054,129,231	2024-11-30
288	2024-12-04	1,839,530,032	0	89.5528	2,054,129,231	2024-11-30
289	2024-12-03	1,839,530,032	28,000	89.5528	2,054,129,231	2024-11-30
290	2024-12-02	1,839,502,032	25,200	89.5514	2,054,129,231	2024-11-30
291	2024-11-29	1,839,476,832	-92,400	89.5502	2,054,129,231	2024-10-31
292	2024-11-28	1,839,569,232	-22,400	89.5547	2,054,129,231	2024-10-31
293	2024-11-27	1,839,591,632	621,900	89.5558	2,054,129,231	2024-10-31
294	2024-11-26	1,838,969,732	-846,400	89.5255	2,054,129,231	2024-10-31
295	2024-11-25	1,839,816,132	-66,400	89.5667	2,054,129,231	2024-10-31
296	2024-11-22	1,839,882,532	-585,200	89.5700	2,054,129,231	2024-10-31
297	2024-11-21	1,840,467,732	0	89.5984	2,054,129,231	2024-10-31
298	2024-11-20	1,840,467,732	0	89.5984	2,054,129,231	2024-10-31
299	2024-11-19	1,840,467,732	-8,400	89.5984	2,054,129,231	2024-10-31
300	2024-11-18	1,840,476,132	0	89.5988	2,054,129,231	2024-10-31
301	2024-11-15	1,840,476,132	-204,400	89.5988	2,054,129,231	2024-10-31
302	2024-11-14	1,840,680,532	25,200	89.6088	2,054,129,231	2024-10-31
303	2024-11-13	1,840,655,332	156,800	89.6076	2,054,129,231	2024-10-31
304	2024-11-12	1,840,498,532	-198,800	89.5999	2,054,129,231	2024-10-31
305	2024-11-11	1,840,697,332	-235,200	89.6096	2,054,129,231	2024-10-31
306	2024-11-08	1,840,932,532	-75,600	89.6211	2,054,129,231	2024-10-31
307	2024-11-07	1,841,008,132	0	89.6247	2,054,129,231	2024-10-31
308	2024-11-06	1,841,008,132	-100,800	89.6247	2,054,129,231	2024-10-31
309	2024-11-05	1,841,108,932	8,400	89.6297	2,054,129,231	2024-10-31
310	2024-11-04	1,841,100,532	0	89.6292	2,054,129,231	2024-10-31
311	2024-11-01	1,841,100,532	-8,400	89.6292	2,054,129,231	2024-10-31
312	2024-10-31	1,841,108,932	-98,000	89.6297	2,054,129,231	2024-10-31
313	2024-10-30	1,841,206,932	64,400	89.6344	2,054,129,231	2024-09-30
314	2024-10-29	1,841,142,532	5,600	89.6313	2,054,129,231	2024-09-30
315	2024-10-28	1,841,136,932	0	89.6310	2,054,129,231	2024-09-30
316	2024-10-25	1,841,136,932	-2,800	89.6310	2,054,129,231	2024-09-30
317	2024-10-24	1,841,139,732	-22,400	89.6312	2,054,129,231	2024-09-30
318	2024-10-23	1,841,162,132	176,400	89.6322	2,054,129,231	2024-09-30
319	2024-10-22	1,840,985,732	-36,400	89.6237	2,054,129,231	2024-09-30
320	2024-10-21	1,841,022,132	-8,400	89.6254	2,054,129,231	2024-09-30
321	2024-10-18	1,841,030,532	28,000	89.6258	2,054,129,231	2024-09-30
322	2024-10-17	1,841,002,532	0	89.6245	2,054,129,231	2024-09-30
323	2024-10-16	1,841,002,532	-58,600	89.6245	2,054,129,231	2024-09-30
324	2024-10-15	1,841,061,132	-148,400	89.6273	2,054,129,231	2024-09-30
325	2024-10-14	1,841,209,532	-19,600	89.6346	2,054,129,231	2024-09-30
326	2024-10-10	1,841,229,132	114,800	89.6355	2,054,129,231	2024-09-30
327	2024-10-09	1,841,114,332	3,400	89.6299	2,054,129,231	2024-09-30
328	2024-10-08	1,841,110,932	-635,200	89.6298	2,054,129,231	2024-09-30
329	2024-10-07	1,841,746,132	-105,200	89.6607	2,054,129,231	2024-09-30
330	2024-10-04	1,841,851,332	-196,400	89.6658	2,054,129,231	2024-09-30
331	2024-10-03	1,842,047,732	-77,200	89.6754	2,054,129,231	2024-09-30
332	2024-10-02	1,842,124,932	-755,200	89.6791	2,054,129,231	2024-09-30
333	2024-09-30	1,842,880,132	-837,200	89.7159	2,054,129,231	2024-09-30
334	2024-09-27	1,843,717,332	0	89.7566	2,054,129,231	2024-08-31
335	2024-09-26	1,843,717,332	0	89.7566	2,054,129,231	2024-08-31
336	2024-09-25	1,843,717,332	2,400	89.7566	2,054,129,231	2024-08-31
337	2024-09-24	1,843,714,932	86,800	89.7565	2,054,129,231	2024-08-31
338	2024-09-23	1,843,628,132	0	89.7523	2,054,129,231	2024-08-31
339	2024-09-20	1,843,628,132	-5,600	89.7523	2,054,129,231	2024-08-31
340	2024-09-19	1,843,633,732	0	89.7526	2,054,129,231	2024-08-31
341	2024-09-17	1,843,633,732	0	89.7526	2,054,129,231	2024-08-31
342	2024-09-16	1,843,633,732	-28,000	89.7526	2,054,129,231	2024-08-31
343	2024-09-13	1,843,661,732	-100,800	89.7539	2,054,129,231	2024-08-31
344	2024-09-12	1,843,762,532	-75,600	89.7588	2,054,129,231	2024-08-31
345	2024-09-11	1,843,838,132	-5,600	89.7625	2,054,129,231	2024-08-31
346	2024-09-10	1,843,843,732	0	89.7628	2,054,129,231	2024-08-31
347	2024-09-09	1,843,843,732	-16,800	89.7628	2,054,129,231	2024-08-31
348	2024-09-05	1,843,860,532	0	89.7636	2,054,129,231	2024-08-31
349	2024-09-04	1,843,860,532	0	89.7636	2,054,129,231	2024-08-31
350	2024-09-03	1,843,860,532	-22,400	89.7636	2,054,129,231	2024-08-31
351	2024-09-02	1,843,882,932	0	89.7647	2,054,129,231	2024-08-31
352	2024-08-30	1,843,882,932	0	89.7647	2,054,129,231	2024-07-31
353	2024-08-29	1,843,882,932	2,800	89.7647	2,054,129,231	2024-07-31
354	2024-08-28	1,843,880,132	10,019,600	89.7646	2,054,129,231	2024-07-31
355	2024-08-27	1,833,860,532	54,635,200	89.2768	2,054,129,231	2024-07-31
356	2024-08-26	1,779,225,332	44,800	86.6170	2,054,129,231	2024-07-31
357	2024-08-23	1,779,180,532	224,000	86.6148	2,054,129,231	2024-07-31
358	2024-08-22	1,778,956,532	-8,400	86.6039	2,054,129,231	2024-07-31
359	2024-08-21	1,778,964,932	-22,400	86.6043	2,054,129,231	2024-07-31
360	2024-08-20	1,778,987,332	-78,400	86.6054	2,054,129,231	2024-07-31
361	2024-08-19	1,779,065,732	61,600	86.6092	2,054,129,231	2024-07-31
362	2024-08-16	1,779,004,132	-175,700	86.6062	2,054,129,231	2024-07-31
363	2024-08-15	1,779,179,832	0	86.6148	2,054,129,231	2024-07-31
364	2024-08-14	1,779,179,832	-1,286,500	86.6148	2,054,129,231	2024-07-31
365	2024-08-13	1,780,466,332	0	86.6774	2,054,129,231	2024-07-31
366	2024-08-12	1,780,466,332	0	86.6774	2,054,129,231	2024-07-31
367	2024-08-09	1,780,466,332	0	86.6774	2,054,129,231	2024-07-31
368	2024-08-08	1,780,466,332	0	86.6774	2,054,129,231	2024-07-31
369	2024-08-07	1,780,466,332	72,800	86.6774	2,054,129,231	2024-07-31
370	2024-08-06	1,780,393,532	0	86.6739	2,054,129,231	2024-07-31
371	2024-08-05	1,780,393,532	0	86.6739	2,054,129,231	2024-07-31
372	2024-08-02	1,780,393,532	-64,545,600	86.6739	2,054,129,231	2024-07-31
373	2024-08-01	1,844,939,132	-98,000	89.8161	2,054,129,231	2024-07-31
374	2024-07-31	1,845,037,132	0	89.8209	2,054,129,231	2024-07-31
375	2024-07-30	1,845,037,132	0	89.8209	2,054,129,231	2024-06-30
376	2024-07-29	1,845,037,132	109,200	89.8209	2,054,129,231	2024-06-30
377	2024-07-26	1,844,927,932	-72,800	89.8156	2,054,129,231	2024-06-30
378	2024-07-25	1,845,000,732	543,200	89.8191	2,054,129,231	2024-06-30
379	2024-07-24	1,844,457,532	0	89.7927	2,054,129,231	2024-06-30
380	2024-07-23	1,844,457,532	14,000	89.7927	2,054,129,231	2024-06-30
381	2024-07-22	1,844,443,532	-89,600	89.7920	2,054,129,231	2024-06-30
382	2024-07-19	1,844,533,132	-8,400	89.7964	2,054,129,231	2024-06-30
383	2024-07-18	1,844,541,532	36,400	89.7968	2,054,129,231	2024-06-30
384	2024-07-17	1,844,505,132	2,800	89.7950	2,054,129,231	2024-06-30
385	2024-07-16	1,844,502,332	-78,400	89.7949	2,054,129,231	2024-06-30
386	2024-07-15	1,844,580,732	226,800	89.7987	2,054,129,231	2024-06-30
387	2024-07-12	1,844,353,932	-154,000	89.7876	2,054,129,231	2024-06-30
388	2024-07-11	1,844,507,932	-11,200	89.7951	2,054,129,231	2024-06-30
389	2024-07-10	1,844,519,132	103,600	89.7957	2,054,129,231	2024-06-30
390	2024-07-09	1,844,415,532	56,000	89.7906	2,054,129,231	2024-06-30
391	2024-07-08	1,844,359,532	-47,600	89.7879	2,054,129,231	2024-06-30
392	2024-07-05	1,844,407,132	0	89.7902	2,054,129,231	2024-06-30
393	2024-07-04	1,844,407,132	-70,000	89.7902	2,054,129,231	2024-06-30
394	2024-07-03	1,844,477,132	-5,040,000	89.7936	2,054,129,231	2024-06-30
395	2024-07-02	1,849,517,132	-8,400	90.0390	2,054,129,231	2024-06-30
396	2024-06-28	1,849,525,532	-14,000	90.0394	2,054,129,231	2024-05-31
397	2024-06-27	1,849,539,532	190,400	90.0401	2,054,129,231	2024-05-31
398	2024-06-26	1,849,349,132	86,800	90.0308	2,054,129,231	2024-05-31
399	2024-06-25	1,849,262,332	2,800	90.0266	2,054,129,231	2024-05-31
400	2024-06-24	1,849,259,532	0	90.0264	2,054,129,231	2024-05-31
401	2024-06-21	1,849,259,532	-18,800	90.0264	2,054,129,231	2024-05-31
402	2024-06-20	1,849,278,332	-50,400	90.0274	2,054,129,231	2024-05-31
403	2024-06-19	1,849,328,732	-1,601,600	90.0298	2,054,129,231	2024-05-31
404	2024-06-18	1,850,930,332	-4,101,700	90.1078	2,054,129,231	2024-05-31
405	2024-06-17	1,855,032,032	-3,343,200	90.3075	2,054,129,231	2024-05-31
406	2024-06-14	1,858,375,232	-22,400	90.4702	2,054,129,231	2024-05-31
407	2024-06-13	1,858,397,632	-148,400	90.4713	2,054,129,231	2024-05-31
408	2024-06-12	1,858,546,032	0	90.4785	2,054,129,231	2024-05-31
409	2024-06-11	1,858,546,032	2,936,200	90.4785	2,054,129,231	2024-05-31
410	2024-06-07	1,855,609,832	-187,600	90.3356	2,054,129,231	2024-05-31
411	2024-06-06	1,855,797,432	-2,800	90.3447	2,054,129,231	2024-05-31
412	2024-06-05	1,855,800,232	-2,800	90.3449	2,054,129,231	2024-05-31
413	2024-06-04	1,855,803,032	0	90.3450	2,054,129,231	2024-05-31
414	2024-06-03	1,855,803,032	-75,600	90.3450	2,054,129,231	2024-05-31
415	2024-05-31	1,855,878,632	-11,200	90.3487	2,054,129,231	2024-05-31
416	2024-05-30	1,855,889,832	28,927,200	90.3492	2,054,129,231	2024-04-30
417	2024-05-29	1,826,962,632	-32,000,000	88.9410	2,054,129,231	2024-04-30
418	2024-05-28	1,858,962,632	-61,600	90.4988	2,054,129,231	2024-04-30
419	2024-05-27	1,859,024,232	39,924,400	90.5018	2,054,129,231	2024-04-30
420	2024-05-24	1,819,099,832	-70,000	88.5582	2,054,129,231	2024-04-30
421	2024-05-23	1,819,169,832	-40,000,000	88.5616	2,054,129,231	2024-04-30
422	2024-05-22	1,859,169,832	0	90.5089	2,054,129,231	2024-04-30
423	2024-05-21	1,859,169,832	11,200	90.5089	2,054,129,231	2024-04-30
424	2024-05-20	1,859,158,632	101,500	90.5084	2,054,129,231	2024-04-30
425	2024-05-17	1,859,057,132	0	90.5034	2,054,129,231	2024-04-30
426	2024-05-16	1,859,057,132	0	90.5034	2,054,129,231	2024-04-30
427	2024-05-14	1,859,057,132	14,000	90.5034	2,054,129,231	2024-04-30
428	2024-05-13	1,859,043,132	-8,400	90.5027	2,054,129,231	2024-04-30
429	2024-05-10	1,859,051,532	-28,000	90.5031	2,054,129,231	2024-04-30
430	2024-05-09	1,859,079,532	-16,800	90.5045	2,054,129,231	2024-04-30
431	2024-05-08	1,859,096,332	-30,800	90.5053	2,054,129,231	2024-04-30
432	2024-05-07	1,859,127,132	86,800	90.5068	2,054,129,231	2024-04-30
433	2024-05-06	1,859,040,332	123,200	90.5026	2,054,129,231	2024-04-30
434	2024-05-03	1,858,917,132	0	90.4966	2,054,129,231	2024-04-30
435	2024-05-02	1,858,917,132	-25,200	90.4966	2,054,129,231	2024-04-30
436	2024-04-30	1,858,942,332	-62,000	90.4978	2,054,129,231	2024-04-30
437	2024-04-29	1,859,004,332	490,000	90.5008	2,054,129,231	2024-03-31
438	2024-04-26	1,858,514,332	215,600	90.4770	2,054,129,231	2024-03-31
439	2024-04-25	1,858,298,732	-61,600	90.4665	2,054,129,231	2024-03-31
440	2024-04-24	1,858,360,332	-112,000	90.4695	2,054,129,231	2024-03-31
441	2024-04-23	1,858,472,332	19,600	90.4749	2,054,129,231	2024-03-31
442	2024-04-22	1,858,452,732	0	90.4740	2,054,129,231	2024-03-31
443	2024-04-19	1,858,452,732	67,200	90.4740	2,054,129,231	2024-03-31
444	2024-04-18	1,858,385,532	12,100	90.4707	2,054,129,231	2024-03-31
445	2024-04-17	1,858,373,432	0	90.4701	2,054,129,231	2024-03-31
446	2024-04-16	1,858,373,432	0	90.4701	2,054,129,231	2024-03-31
447	2024-04-15	1,858,373,432	100,800	90.4701	2,054,129,231	2024-03-31
448	2024-04-12	1,858,272,632	0	90.4652	2,054,129,231	2024-03-31
449	2024-04-11	1,858,272,632	-336,000	90.4652	2,054,129,231	2024-03-31
450	2024-04-10	1,858,608,632	-64,400	90.4816	2,054,129,231	2024-03-31
451	2024-04-09	1,858,673,032	-184,800	90.4847	2,054,129,231	2024-03-31
452	2024-04-08	1,858,857,832	2,800	90.4937	2,054,129,231	2024-03-31
453	2024-04-05	1,858,855,032	-53,200	90.4936	2,054,129,231	2024-03-31
454	2024-04-03	1,858,908,232	0	90.4962	2,054,129,231	2024-03-31
455	2024-04-02	1,858,908,232	-296,800	90.4962	2,054,129,231	2024-03-31
456	2024-03-28	1,859,205,032	-120,400	90.5106	2,054,129,231	2024-02-29
457	2024-03-27	1,859,325,432	-151,200	90.5165	2,054,129,231	2024-02-29
458	2024-03-26	1,859,476,632	-126,000	90.5238	2,054,129,231	2024-02-29
459	2024-03-25	1,859,602,632	-252,400	90.5300	2,054,129,231	2024-02-29
460	2024-03-22	1,859,855,032	-5,600	90.5423	2,054,129,231	2024-02-29
461	2024-03-21	1,859,860,632	-16,800	90.5425	2,054,129,231	2024-02-29
462	2024-03-20	1,859,877,432	-28,000	90.5434	2,054,129,231	2024-02-29
463	2024-03-19	1,859,905,432	39,200	90.5447	2,054,129,231	2024-02-29
464	2024-03-18	1,859,866,232	-22,400	90.5428	2,054,129,231	2024-02-29
465	2024-03-15	1,859,888,632	0	90.5439	2,054,129,231	2024-02-29
466	2024-03-14	1,859,888,632	-5,600	90.5439	2,054,129,231	2024-02-29
467	2024-03-13	1,859,894,232	-21,200	90.5442	2,054,129,231	2024-02-29
468	2024-03-12	1,859,915,432	-2,800	90.5452	2,054,129,231	2024-02-29
469	2024-03-11	1,859,918,232	-14,000	90.5453	2,054,129,231	2024-02-29
470	2024-03-08	1,859,932,232	0	90.5460	2,054,129,231	2024-02-29
471	2024-03-07	1,859,932,232	0	90.5460	2,054,129,231	2024-02-29
472	2024-03-06	1,859,932,232	11,200	90.5460	2,054,129,231	2024-02-29
473	2024-03-05	1,859,921,032	-78,400	90.5455	2,054,129,231	2024-02-29
474	2024-03-04	1,859,999,432	-2,800	90.5493	2,054,129,231	2024-02-29
475	2024-03-01	1,860,002,232	-67,200	90.5494	2,054,129,231	2024-02-29
476	2024-02-29	1,860,069,432	112,000	90.5527	2,054,129,231	2024-02-29
477	2024-02-28	1,859,957,432	981,200	90.5472	2,054,129,231	2024-01-31
478	2024-02-27	1,858,976,232	27,000	90.4995	2,054,129,231	2024-01-31
479	2024-02-26	1,858,949,232	-39,200	90.4982	2,054,129,231	2024-01-31
480	2024-02-23	1,858,988,432	-5,600	90.5001	2,054,129,231	2024-01-31
481	2024-02-22	1,858,994,032	124,000	90.5003	2,054,129,231	2024-01-31
482	2024-02-21	1,858,870,032	0	90.4943	2,054,129,231	2024-01-31
483	2024-02-20	1,858,870,032	-5,600	90.4943	2,054,129,231	2024-01-31
484	2024-02-19	1,858,875,632	-72,800	90.4946	2,054,129,231	2024-01-31
485	2024-02-16	1,858,948,432	3,977,600	90.4981	2,054,129,231	2024-01-31
486	2024-02-15	1,854,970,832	19,600	90.3045	2,054,129,231	2024-01-31
487	2024-02-14	1,854,951,232	100,800	90.3035	2,054,129,231	2024-01-31
488	2024-02-09	1,854,850,432	0	90.2986	2,054,129,231	2024-01-31
489	2024-02-08	1,854,850,432	-346,000	90.2986	2,054,129,231	2024-01-31
490	2024-02-07	1,855,196,432	-274,400	90.3155	2,054,129,231	2024-01-31
491	2024-02-06	1,855,470,832	-22,400	90.3288	2,054,129,231	2024-01-31
492	2024-02-05	1,855,493,232	-50,400	90.3299	2,054,129,231	2024-01-31
493	2024-02-02	1,855,543,632	-140,000	90.3324	2,054,129,231	2024-01-31
494	2024-02-01	1,855,683,632	-173,600	90.3392	2,054,129,231	2024-01-31
495	2024-01-31	1,855,857,232	-5,600	90.3476	2,054,129,231	2024-01-31
496	2024-01-30	1,855,862,832	-11,200	90.3479	2,054,129,231	2023-12-31
497	2024-01-29	1,855,874,032	61,600	90.3485	2,054,129,231	2023-12-31
498	2024-01-26	1,855,812,432	-44,800	90.3455	2,054,129,231	2023-12-31
499	2024-01-25	1,855,857,232	-14,000	90.3476	2,054,129,231	2023-12-31
500	2024-01-24	1,855,871,232	0	90.3483	2,054,129,231	2023-12-31
501	2024-01-23	1,855,871,232	-14,000	90.3483	2,054,129,231	2023-12-31
502	2024-01-22	1,855,885,232	0	90.3490	2,054,129,231	2023-12-31
503	2024-01-19	1,855,885,232	-72,800	90.3490	2,054,129,231	2023-12-31
504	2024-01-18	1,855,958,032	-98,000	90.3525	2,054,129,231	2023-12-31
505	2024-01-17	1,856,056,032	-25,200	90.3573	2,054,129,231	2023-12-31
506	2024-01-16	1,856,081,232	-134,400	90.3585	2,054,129,231	2023-12-31
507	2024-01-15	1,856,215,632	-1,468,400	90.3651	2,054,129,231	2023-12-31
508	2024-01-12	1,857,684,032	-375,200	90.4366	2,054,129,231	2023-12-31
509	2024-01-11	1,858,059,232	-1,289,800	90.4548	2,054,129,231	2023-12-31
510	2024-01-10	1,859,349,032	-376,800	90.5176	2,054,129,231	2023-12-31
511	2024-01-09	1,859,725,832	257,600	90.5360	2,054,129,231	2023-12-31
512	2024-01-08	1,859,468,232	-176,400	90.5234	2,054,129,231	2023-12-31
513	2024-01-05	1,859,644,632	-389,200	90.5320	2,054,129,231	2023-12-31
514	2024-01-04	1,860,033,832	-128,800	90.5510	2,054,129,231	2023-12-31
515	2024-01-03	1,860,162,632	-39,200	90.5572	2,054,129,231	2023-12-31
516	2024-01-02	1,860,201,832	-465,200	90.5591	2,054,129,231	2023-12-31
517	2023-12-29	1,860,667,032	-189,200	90.5818	2,054,129,231	2023-11-30
518	2023-12-28	1,860,856,232	-176,400	90.5910	2,054,129,231	2023-11-30
519	2023-12-27	1,861,032,632	-5,600	90.5996	2,054,129,231	2023-11-30
520	2023-12-22	1,861,038,232	-93,800	90.5999	2,054,129,231	2023-11-30
521	2023-12-21	1,861,132,032	5,000	90.6044	2,054,129,231	2023-11-30
522	2023-12-20	1,861,127,032	-7,800	90.6042	2,054,129,231	2023-11-30
523	2023-12-19	1,861,134,832	123,200	90.6046	2,054,129,231	2023-11-30
524	2023-12-18	1,861,011,632	-50,400	90.5986	2,054,129,231	2023-11-30
525	2023-12-15	1,861,062,032	28,600	90.6010	2,054,129,231	2023-11-30
526	2023-12-14	1,861,033,432	240,800	90.5996	2,054,129,231	2023-11-30
527	2023-12-13	1,860,792,632	330,400	90.5879	2,054,129,231	2023-11-30
528	2023-12-12	1,860,462,232	0	90.5718	2,054,129,231	2023-11-30
529	2023-12-11	1,860,462,232	81,200	90.5718	2,054,129,231	2023-11-30
530	2023-12-08	1,860,381,032	207,200	90.5679	2,054,129,231	2023-11-30
531	2023-12-07	1,860,173,832	585,200	90.5578	2,054,129,231	2023-11-30
532	2023-12-06	1,859,588,632	700,000	90.5293	2,054,129,231	2023-11-30
533	2023-12-05	1,858,888,632	-36,400	90.4952	2,054,129,231	2023-11-30
534	2023-12-04	1,858,925,032	859,600	90.4970	2,054,129,231	2023-11-30
535	2023-12-01	1,858,065,432	260,400	90.4551	2,054,129,231	2023-11-30
536	2023-11-30	1,857,805,032	-520,600	90.4425	2,054,129,231	2023-11-30
537	2023-11-29	1,858,325,632	159,600	90.4678	2,054,129,231	2023-10-31
538	2023-11-28	1,858,166,032	210,000	90.4600	2,054,129,231	2023-10-31
539	2023-11-27	1,857,956,032	5,965,300	90.4498	2,054,129,231	2023-10-31
540	2023-11-24	1,851,990,732	-1,031,200	90.1594	2,054,129,231	2023-10-31
541	2023-11-23	1,853,021,932	-86,800	90.2096	2,054,129,231	2023-10-31
542	2023-11-22	1,853,108,732	-170,800	90.2138	2,054,129,231	2023-10-31
543	2023-11-21	1,853,279,532	-100,800	90.2221	2,054,129,231	2023-10-31
544	2023-11-20	1,853,380,332	-50,600	90.2271	2,054,129,231	2023-10-31
545	2023-11-17	1,853,430,932	-216,900	90.2295	2,054,129,231	2023-10-31
546	2023-11-16	1,853,647,832	-67,200	90.2401	2,054,129,231	2023-10-31
547	2023-11-15	1,853,715,032	0	90.2434	2,054,129,231	2023-10-31
548	2023-11-14	1,853,715,032	-72,800	90.2434	2,054,129,231	2023-10-31
549	2023-11-13	1,853,787,832	-184,800	90.2469	2,054,129,231	2023-10-31
550	2023-11-10	1,853,972,632	0	90.2559	2,054,129,231	2023-10-31
551	2023-11-09	1,853,972,632	86,800	90.2559	2,054,129,231	2023-10-31
552	2023-11-08	1,853,885,832	-25,200	90.2517	2,054,129,231	2023-10-31
553	2023-11-07	1,853,911,032	78,400	90.2529	2,054,129,231	2023-10-31
554	2023-11-06	1,853,832,632	-2,800	90.2491	2,054,129,231	2023-10-31
555	2023-11-03	1,853,835,432	-336,200	90.2492	2,054,129,231	2023-10-31
556	2023-11-02	1,854,171,632	-2,800	90.2656	2,054,129,231	2023-10-31
557	2023-11-01	1,854,174,432	-22,400	90.2657	2,054,129,231	2023-10-31
558	2023-10-31	1,854,196,832	-5,600	90.2668	2,054,129,231	2023-10-31
559	2023-10-30	1,854,202,432	173,600	90.2671	2,054,129,231	2023-09-30
560	2023-10-27	1,854,028,832	-14,000	90.2586	2,054,129,231	2023-09-30
561	2023-10-26	1,854,042,832	29,500	90.2593	2,054,129,231	2023-09-30
562	2023-10-25	1,854,013,332	439,600	90.2579	2,054,129,231	2023-09-30
563	2023-10-24	1,853,573,732	47,600	90.2365	2,054,129,231	2023-09-30
564	2023-10-20	1,853,526,132	0	90.2342	2,054,129,231	2023-09-30
565	2023-10-19	1,853,526,132	14,000	90.2342	2,054,129,231	2023-09-30
566	2023-10-18	1,853,512,132	44,800	90.2335	2,054,129,231	2023-09-30
567	2023-10-17	1,853,467,332	235,200	90.2313	2,054,129,231	2023-09-30
568	2023-10-16	1,853,232,132	792,400	90.2198	2,054,129,231	2023-09-30
569	2023-10-13	1,852,439,732	-268,200	90.1813	2,054,129,231	2023-09-30
570	2023-10-12	1,852,707,932	0	90.1943	2,054,129,231	2023-09-30
571	2023-10-11	1,852,707,932	0	90.1943	2,054,129,231	2023-09-30
572	2023-10-10	1,852,707,932	-35,600	90.1943	2,054,129,231	2023-09-30
573	2023-10-09	1,852,743,532	-70,000	90.1961	2,054,129,231	2023-09-30
574	2023-10-06	1,852,813,532	288,400	90.1995	2,054,129,231	2023-09-30
575	2023-10-05	1,852,525,132	0	90.1854	2,054,129,231	2023-09-30
576	2023-10-04	1,852,525,132	106,400	90.1854	2,054,129,231	2023-09-30
577	2023-10-03	1,852,418,732	333,200	90.1802	2,054,129,231	2023-09-30
578	2023-09-29	1,852,085,532	-109,200	90.1640	2,054,129,231	2023-08-31
579	2023-09-28	1,852,194,732	86,800	90.1693	2,054,129,231	2023-08-31
580	2023-09-27	1,852,107,932	15,200	90.1651	2,054,129,231	2023-08-31
581	2023-09-26	1,852,092,732	-27,600	90.1644	2,054,129,231	2023-08-31
582	2023-09-25	1,852,120,332	-84,000	90.1657	2,054,129,231	2023-08-31
583	2023-09-22	1,852,204,332	0	90.1698	2,054,129,231	2023-08-31
584	2023-09-21	1,852,204,332	-5,600	90.1698	2,054,129,231	2023-08-31
585	2023-09-20	1,852,209,932	2,800	90.1701	2,054,129,231	2023-08-31
586	2023-09-19	1,852,207,132	0	90.1699	2,054,129,231	2023-08-31
587	2023-09-18	1,852,207,132	-50,400	90.1699	2,054,129,231	2023-08-31
588	2023-09-15	1,852,257,532	-10,500	90.1724	2,054,129,231	2023-08-31
589	2023-09-14	1,852,268,032	2,800	90.1729	2,054,129,231	2023-08-31
590	2023-09-13	1,852,265,232	-70,000	90.1728	2,054,129,231	2023-08-31
591	2023-09-12	1,852,335,232	-25,200	90.1762	2,054,129,231	2023-08-31
592	2023-09-11	1,852,360,432	540,400	90.1774	2,054,129,231	2023-08-31
593	2023-09-07	1,851,820,032	-182,000	90.1511	2,054,129,231	2023-08-31
594	2023-09-06	1,852,002,032	-798,500	90.1600	2,054,129,231	2023-08-31
595	2023-09-05	1,852,800,532	-212,800	90.1988	2,054,129,231	2023-08-31
596	2023-09-04	1,853,013,332	-81,200	90.2092	2,054,129,231	2023-08-31
597	2023-08-31	1,853,094,532	28,000	90.2131	2,054,129,231	2023-08-31
598	2023-08-30	1,853,066,532	44,800	90.2118	2,054,129,231	2023-07-31
599	2023-08-29	1,853,021,732	277,200	90.2096	2,054,129,231	2023-07-31
600	2023-08-28	1,852,744,532	-183,000	90.1961	2,054,129,231	2023-07-31
601	2023-08-25	1,852,927,532	-126,000	90.2050	2,054,129,231	2023-07-31
602	2023-08-24	1,853,053,532	6,384,900	90.2111	2,054,129,231	2023-07-31
603	2023-08-23	1,846,668,632	-81,200	89.9003	2,054,129,231	2023-07-31
604	2023-08-22	1,846,749,832	190,400	89.9043	2,054,129,231	2023-07-31
605	2023-08-21	1,846,559,432	-2,011,400	89.8950	2,054,129,231	2023-07-31
606	2023-08-18	1,848,570,832	229,600	89.9929	2,054,129,231	2023-07-31
607	2023-08-17	1,848,341,232	204,400	89.9817	2,054,129,231	2023-07-31
608	2023-08-16	1,848,136,832	140,000	89.9718	2,054,129,231	2023-07-31
609	2023-08-15	1,847,996,832	-3,778,000	89.9650	2,054,129,231	2023-07-31
610	2023-08-14	1,851,774,832	-5,600	90.1489	2,054,129,231	2023-07-31
611	2023-08-11	1,851,780,432	20,400	90.1492	2,054,129,231	2023-07-31
612	2023-08-10	1,851,760,032	5,600	90.1482	2,054,129,231	2023-07-31
613	2023-08-09	1,851,754,432	-36,800	90.1479	2,054,129,231	2023-07-31
614	2023-08-08	1,851,791,232	0	90.1497	2,054,129,231	2023-07-31
615	2023-08-07	1,851,791,232	81,200	90.1497	2,054,129,231	2023-07-31
616	2023-08-04	1,851,710,032	-19,600	90.1457	2,054,129,231	2023-07-31
617	2023-08-03	1,851,729,632	-84,000	90.1467	2,054,129,231	2023-07-31
618	2023-08-02	1,851,813,632	0	90.1508	2,054,129,231	2023-07-31
619	2023-08-01	1,851,813,632	-1,111,600	90.1508	2,054,129,231	2023-07-31
620	2023-07-31	1,852,925,232	0	90.2049	2,054,129,231	2023-07-31
621	2023-07-28	1,852,925,232	0	90.2049	2,054,129,231	2023-06-30
622	2023-07-27	1,852,925,232	8,400	90.2049	2,054,129,231	2023-06-30
623	2023-07-26	1,852,916,832	0	90.2045	2,054,129,231	2023-06-30
624	2023-07-25	1,852,916,832	0	90.2045	2,054,129,231	2023-06-30
625	2023-07-24	1,852,916,832	0	90.2045	2,054,129,231	2023-06-30
626	2023-07-21	1,852,916,832	8,400	90.2045	2,054,129,231	2023-06-30
627	2023-07-20	1,852,908,432	-8,400	90.2041	2,054,129,231	2023-06-30
628	2023-07-19	1,852,916,832	0	90.2045	2,054,129,231	2023-06-30
629	2023-07-18	1,852,916,832	-473,200	90.2045	2,054,129,231	2023-06-30
630	2023-07-14	1,853,390,032	-882,000	90.2275	2,054,129,231	2023-06-30
631	2023-07-13	1,854,272,032	-3,617,600	90.2705	2,054,129,231	2023-06-30
632	2023-07-12	1,857,889,632	-4,591,400	90.4466	2,054,129,231	2023-06-30
633	2023-07-11	1,862,481,032	-12,574,914	90.6701	2,054,129,231	2023-06-30
634	2023-07-10	1,875,055,946	-5,336,500	91.2823	2,054,129,231	2023-06-30
635	2023-07-07	1,880,392,446	-1,005,200	91.5421	2,054,129,231	2023-06-30
636	2023-07-06	1,881,397,646	-5,331,200	91.5910	2,054,129,231	2023-06-30
637	2023-07-05	1,886,728,846	-4,202,800	91.8505	2,054,129,231	2023-06-30
638	2023-07-04	1,890,931,646	-582,400	92.0551	2,054,129,231	2023-06-30
639	2023-07-03	1,891,514,046	-769,200	92.0835	2,054,129,231	2023-06-30
640	2023-06-30	1,892,283,246	-674,800	92.1209	2,054,129,231	2023-06-30
641	2023-06-29	1,892,958,046	-495,600	92.1538	2,054,129,231	2023-05-31
642	2023-06-28	1,893,453,646	-78,900	92.1779	2,054,129,231	2023-05-31
643	2023-06-27	1,893,532,546	-347,200	92.1818	2,054,129,231	2023-05-31
644	2023-06-26	1,893,879,746	86,800	92.1987	2,054,129,231	2023-05-31
645	2023-06-23	1,893,792,946	-299,600	92.1944	2,054,129,231	2023-05-31
646	2023-06-21	1,894,092,546	-285,600	92.2090	2,054,129,231	2023-05-31
647	2023-06-20	1,894,378,146	-489,600	92.2229	2,054,129,231	2023-05-31
648	2023-06-19	1,894,867,746	58,800	92.2468	2,054,129,231	2023-05-31
649	2023-06-16	1,894,808,946	145,600	92.2439	2,054,129,231	2023-05-31
650	2023-06-15	1,894,663,346	-28,000	92.2368	2,054,129,231	2023-05-31
651	2023-06-14	1,894,691,346	-33,600	92.2382	2,054,129,231	2023-05-31
652	2023-06-13	1,894,724,946	53,200	92.2398	2,054,129,231	2023-05-31
653	2023-06-12	1,894,671,746	-19,600	92.2372	2,054,129,231	2023-05-31
654	2023-06-09	1,894,691,346	224,000	92.2382	2,054,129,231	2023-05-31
655	2023-06-08	1,894,467,346	0	92.2273	2,054,129,231	2023-05-31
656	2023-06-07	1,894,467,346	0	92.2273	2,054,129,231	2023-05-31
657	2023-06-06	1,894,467,346	-109,399	92.2273	2,054,129,231	2023-05-31
658	2023-06-05	1,894,576,745	-22,400	92.2326	2,054,129,231	2023-05-31
659	2023-06-02	1,894,599,145	11,200	92.2337	2,054,129,231	2023-05-31
660	2023-06-01	1,894,587,945	33,599	92.2331	2,054,129,231	2023-05-31
661	2023-05-31	1,894,554,346	-8,400	92.2315	2,054,129,231	2023-05-31
662	2023-05-30	1,894,562,746	-293,200	92.2319	2,054,129,231	2023-04-30
663	2023-05-29	1,894,855,946	-19,600	92.2462	2,054,129,231	2023-04-30
664	2023-05-25	1,894,875,546	-44,800	92.2471	2,054,129,231	2023-04-30
665	2023-05-24	1,894,920,346	-72,800	92.2493	2,054,129,231	2023-04-30
666	2023-05-23	1,894,993,146	-198,800	92.2529	2,054,129,231	2023-04-30
667	2023-05-22	1,895,191,946	-260,400	92.2625	2,054,129,231	2023-04-30
668	2023-05-19	1,895,452,346	-47,600	92.2752	2,054,129,231	2023-04-30
669	2023-05-18	1,895,499,946	-98,000	92.2775	2,054,129,231	2023-04-30
670	2023-05-17	1,895,597,946	3,425,544	92.2823	2,054,129,231	2023-04-30
671	2023-05-16	1,892,172,402	333,200	92.1155	2,054,129,231	2023-04-30
672	2023-05-15	1,891,839,202	-86,800	92.0993	2,054,129,231	2023-04-30
673	2023-05-12	1,891,926,002	0	92.1036	2,054,129,231	2023-04-30
674	2023-05-11	1,891,926,002	-28,000	92.1036	2,054,129,231	2023-04-30
675	2023-05-10	1,891,954,002	-274,400	92.1049	2,054,129,231	2023-04-30
676	2023-05-09	1,892,228,402	-449,400	92.1183	2,054,129,231	2023-04-30
677	2023-05-08	1,892,677,802	-302,400	92.1402	2,054,129,231	2023-04-30
678	2023-05-05	1,892,980,202	-47,200	92.1549	2,054,129,231	2023-04-30
679	2023-05-04	1,893,027,402	103,600	92.1572	2,054,129,231	2023-04-30
680	2023-05-03	1,892,923,802	78,400	92.1521	2,054,129,231	2023-04-30
681	2023-05-02	1,892,845,402	246,400	92.1483	2,054,129,231	2023-04-30
682	2023-04-28	1,892,599,002	-996,800	92.1363	2,054,129,231	2023-03-31
683	2023-04-27	1,893,595,802	-151,200	92.1848	2,054,129,231	2023-03-31
684	2023-04-26	1,893,747,002	-148,058	92.1922	2,054,129,231	2023-03-31
685	2023-04-25	1,893,895,060	-532,000	92.1994	2,054,129,231	2023-03-31
686	2023-04-24	1,894,427,060	-604,800	92.2253	2,054,129,231	2023-03-31
687	2023-04-21	1,895,031,860	745,700	92.2548	2,054,129,231	2023-03-31
688	2023-04-20	1,894,286,160	-2,755,328	92.2185	2,054,129,231	2023-03-31
689	2023-04-19	1,897,041,488	-22,400	92.3526	2,054,129,231	2023-03-31
690	2023-04-18	1,897,063,888	-131,600	92.3537	2,054,129,231	2023-03-31
691	2023-04-17	1,897,195,488	5,600	92.3601	2,054,129,231	2023-03-31
692	2023-04-14	1,897,189,888	-36,000	92.3598	2,054,129,231	2023-03-31
693	2023-04-13	1,897,225,888	-204,400	92.3616	2,054,129,231	2023-03-31
694	2023-04-12	1,897,430,288	39,200	92.3715	2,054,129,231	2023-03-31
695	2023-04-11	1,897,391,088	-324,800	92.3696	2,054,129,231	2023-03-31
696	2023-04-06	1,897,715,888	-176,600	92.3854	2,054,129,231	2023-03-31
697	2023-04-04	1,897,892,488	-198,800	92.3940	2,054,129,231	2023-03-31
698	2023-04-03	1,898,091,288	0	92.4037	2,054,129,231	2023-03-31
699	2023-03-31	1,898,091,288	-204,800	92.4037	2,054,129,231	2023-03-31
700	2023-03-30	1,898,296,088	-478,800	92.4137	2,054,129,231	2023-02-28
701	2023-03-29	1,898,774,888	89,600	92.4370	2,054,129,231	2023-02-28
702	2023-03-28	1,898,685,288	-132,400	92.4326	2,054,129,231	2023-02-28
703	2023-03-27	1,898,817,688	-347,200	92.4391	2,054,129,231	2023-02-28
704	2023-03-24	1,899,164,888	-607,800	92.4560	2,054,129,231	2023-02-28
705	2023-03-23	1,899,772,688	36,400	92.4855	2,054,129,231	2023-02-28
706	2023-03-22	1,899,736,288	30,800	92.4838	2,054,129,231	2023-02-28
707	2023-03-21	1,899,705,488	0	92.4823	2,054,129,231	2023-02-28
708	2023-03-20	1,899,705,488	190,400	92.4823	2,054,129,231	2023-02-28
709	2023-03-17	1,899,515,088	-39,600	92.4730	2,054,129,231	2023-02-28
710	2023-03-16	1,899,554,688	-532,000	92.4749	2,054,129,231	2023-02-28
711	2023-03-15	1,900,086,688	-884,800	92.5008	2,054,129,231	2023-02-28
712	2023-03-14	1,900,971,488	-201,600	92.5439	2,054,129,231	2023-02-28
713	2023-03-13	1,901,173,088	-616,000	92.5537	2,054,129,231	2023-02-28
714	2023-03-10	1,901,789,088	-35,400	92.5837	2,054,129,231	2023-02-28
715	2023-03-09	1,901,824,488	5,600	92.5854	2,054,129,231	2023-02-28
716	2023-03-08	1,901,818,888	456,400	92.5852	2,054,129,231	2023-02-28
717	2023-03-07	1,901,362,488	-254,800	92.5629	2,054,129,231	2023-02-28
718	2023-03-06	1,901,617,288	140,000	92.5753	2,054,129,231	2023-02-28
719	2023-03-03	1,901,477,288	-5,600	92.5685	2,054,129,231	2023-02-28
720	2023-03-02	1,901,482,888	-347,200	92.5688	2,054,129,231	2023-02-28
721	2023-03-01	1,901,830,088	16,800	92.5857	2,054,129,231	2023-02-28
722	2023-02-28	1,901,813,288	10,000	92.5849	2,054,129,231	2023-02-28
723	2023-02-27	1,901,803,288	36,400	92.5844	2,054,129,231	2023-01-31
724	2023-02-24	1,901,766,888	44,800	92.5826	2,054,129,231	2023-01-31
725	2023-02-23	1,901,722,088	-2,800	92.5805	2,054,129,231	2023-01-31
726	2023-02-22	1,901,724,888	0	92.5806	2,054,129,231	2023-01-31
727	2023-02-21	1,901,724,888	-8,400	92.5806	2,054,129,231	2023-01-31
728	2023-02-20	1,901,733,288	58,800	92.5810	2,054,129,231	2023-01-31
729	2023-02-17	1,901,674,488	-109,200	92.5781	2,054,129,231	2023-01-31
730	2023-02-16	1,901,783,688	30,800	92.5834	2,054,129,231	2023-01-31
731	2023-02-15	1,901,752,888	-65,900	92.5819	2,054,129,231	2023-01-31
732	2023-02-14	1,901,818,788	-400,400	92.5852	2,054,129,231	2023-01-31
733	2023-02-13	1,902,219,188	-28,000	92.6047	2,054,129,231	2023-01-31
734	2023-02-10	1,902,247,188	-19,600	92.6060	2,054,129,231	2023-01-31
735	2023-02-09	1,902,266,788	-523,600	92.6070	2,054,129,231	2023-01-31
736	2023-02-08	1,902,790,388	2,800	92.6325	2,054,129,231	2023-01-31
737	2023-02-07	1,902,787,588	-9,000	92.6323	2,054,129,231	2023-01-31
738	2023-02-06	1,902,796,588	-92,400	92.6328	2,054,129,231	2023-01-31
739	2023-02-03	1,902,888,988	-84,000	92.6373	2,054,129,231	2023-01-31
740	2023-02-02	1,902,972,988	-596,400	92.6413	2,054,129,231	2023-01-31
741	2023-02-01	1,903,569,388	-708,400	92.6704	2,054,129,231	2023-01-31
742	2023-01-31	1,904,277,788	86,800	92.7049	2,054,129,231	2023-01-31
743	2023-01-30	1,904,190,988	-431,200	92.7006	2,054,129,231	2022-12-31
744	2023-01-27	1,904,622,188	-151,200	92.7216	2,054,129,231	2022-12-31
745	2023-01-26	1,904,773,388	-1,878,800	92.7290	2,054,129,231	2022-12-31
746	2023-01-20	1,906,652,188	-725,200	92.8205	2,054,129,231	2022-12-31
747	2023-01-19	1,907,377,388	-758,800	92.8558	2,054,129,231	2022-12-31
748	2023-01-18	1,908,136,188	-142,800	92.8927	2,054,129,231	2022-12-31
749	2023-01-17	1,908,278,988	-1,710,800	92.8997	2,054,129,231	2022-12-31
750	2023-01-16	1,909,989,788	-1,139,600	92.9829	2,054,129,231	2022-12-31
751	2023-01-13	1,911,129,388	-644,000	93.0384	2,054,129,231	2022-12-31
752	2023-01-12	1,911,773,388	-845,600	93.0698	2,054,129,231	2022-12-31
753	2023-01-11	1,912,618,988	100,800	93.1109	2,054,129,231	2022-12-31
754	2023-01-10	1,912,518,188	-100,800	93.1060	2,054,129,231	2022-12-31
755	2023-01-09	1,912,618,988	-23,000	93.1109	2,054,129,231	2022-12-31
756	2023-01-06	1,912,641,988	-58,800	93.1121	2,054,129,231	2022-12-31
757	2023-01-05	1,912,700,788	-103,600	93.1149	2,054,129,231	2022-12-31
758	2023-01-04	1,912,804,388	-4,800	93.1200	2,054,129,231	2022-12-31
759	2023-01-03	1,912,809,188	-40,800	93.1202	2,054,129,231	2022-12-31
760	2022-12-30	1,912,849,988	-2,800	93.1222	2,054,129,231	2022-11-30
761	2022-12-29	1,912,852,788	0	93.1223	2,054,129,231	2022-11-30
762	2022-12-28	1,912,852,788	-117,600	93.1223	2,054,129,231	2022-11-30
763	2022-12-23	1,912,970,388	-117,600	93.1280	2,054,129,231	2022-11-30
764	2022-12-22	1,913,087,988	-7,500	93.1338	2,054,129,231	2022-11-30
765	2022-12-21	1,913,095,488	-266,000	93.1341	2,054,129,231	2022-11-30
766	2022-12-20	1,913,361,488	-86,800	93.1471	2,054,129,231	2022-11-30
767	2022-12-19	1,913,448,288	-467,600	93.1513	2,054,129,231	2022-11-30
768	2022-12-16	1,913,915,888	-60,800	93.1741	2,054,129,231	2022-11-30
769	2022-12-15	1,913,976,688	-114,800	93.1770	2,054,129,231	2022-11-30
770	2022-12-14	1,914,091,488	-1,397,200	93.1826	2,054,129,231	2022-11-30
771	2022-12-13	1,915,488,688	-222,400	93.2506	2,054,129,231	2022-11-30
772	2022-12-12	1,915,711,088	-389,200	93.2615	2,054,129,231	2022-11-30
773	2022-12-09	1,916,100,288	-173,600	93.2804	2,054,129,231	2022-11-30
774	2022-12-08	1,916,273,888	-145,600	93.2889	2,054,129,231	2022-11-30
775	2022-12-07	1,916,419,488	-754,700	93.2960	2,054,129,231	2022-11-30
776	2022-12-06	1,917,174,188	0	93.3327	2,054,129,231	2022-11-30
777	2022-12-05	1,917,174,188	-64,400	93.3327	2,054,129,231	2022-11-30
778	2022-12-02	1,917,238,588	50,400	93.3358	2,054,129,231	2022-11-30
779	2022-12-01	1,917,188,188	-98,400	93.3334	2,054,129,231	2022-11-30
780	2022-11-30	1,917,286,588	-36,400	93.3382	2,054,129,231	2022-11-30
781	2022-11-29	1,917,322,988	-134,400	93.3399	2,054,129,231	2022-10-31
782	2022-11-28	1,917,457,388	-8,400	93.3465	2,054,129,231	2022-10-31
783	2022-11-25	1,917,465,788	-408,800	93.3469	2,054,129,231	2022-10-31
784	2022-11-24	1,917,874,588	-58,800	93.3668	2,054,129,231	2022-10-31
785	2022-11-23	1,917,933,388	-196,000	93.3697	2,054,129,231	2022-10-31
786	2022-11-22	1,918,129,388	5,600	93.3792	2,054,129,231	2022-10-31
787	2022-11-21	1,918,123,788	120,400	93.3789	2,054,129,231	2022-10-31
788	2022-11-18	1,918,003,388	75,600	93.3731	2,054,129,231	2022-10-31
789	2022-11-17	1,917,927,788	34,100	93.3694	2,054,129,231	2022-10-31
790	2022-11-16	1,917,893,688	288,400	93.3677	2,054,129,231	2022-10-31
791	2022-11-15	1,917,605,288	-212,800	93.3537	2,054,129,231	2022-10-31
792	2022-11-14	1,917,818,088	-86,800	93.3640	2,054,129,231	2022-10-31
793	2022-11-11	1,917,904,888	-19,600	93.3683	2,054,129,231	2022-10-31
794	2022-11-10	1,917,924,488	-11,200	93.3692	2,054,129,231	2022-10-31
795	2022-11-09	1,917,935,688	-19,600	93.3698	2,054,129,231	2022-10-31
796	2022-11-08	1,917,955,288	210,000	93.3707	2,054,129,231	2022-10-31
797	2022-11-07	1,917,745,288	126,000	93.3605	2,054,129,231	2022-10-31
798	2022-11-04	1,917,619,288	376,800	93.3544	2,054,129,231	2022-10-31
799	2022-11-03	1,917,242,488	78,400	93.3360	2,054,129,231	2022-10-31
800	2022-11-02	1,917,164,088	5,200	93.3322	2,054,129,231	2022-10-31
801	2022-11-01	1,917,158,888	379,193	93.3320	2,054,129,231	2022-10-31
802	2022-10-31	1,916,779,695	93,000	93.3135	2,054,129,231	2022-10-31
803	2022-10-28	1,916,686,695	-58,800	93.3090	2,054,129,231	2022-09-30
804	2022-10-27	1,916,745,495	159,600	93.3118	2,054,129,231	2022-09-30
805	2022-10-26	1,916,585,895	70,000	93.3041	2,054,129,231	2022-09-30
806	2022-10-25	1,916,515,895	72,800	93.3006	2,054,129,231	2022-09-30
807	2022-10-24	1,916,443,095	16,800	93.2971	2,054,129,231	2022-09-30
808	2022-10-21	1,916,426,295	78,400	93.2963	2,054,129,231	2022-09-30
809	2022-10-20	1,916,347,895	8,400	93.2925	2,054,129,231	2022-09-30
810	2022-10-19	1,916,339,495	-445,200	93.2921	2,054,129,231	2022-09-30
811	2022-10-18	1,916,784,695	-761,000	93.3137	2,054,129,231	2022-09-30
812	2022-10-17	1,917,545,695	-100,200	93.3508	2,054,129,231	2022-09-30
813	2022-10-14	1,917,645,895	-61,600	93.3557	2,054,129,231	2022-09-30
814	2022-10-13	1,917,707,495	13,998	93.3587	2,054,129,231	2022-09-30
815	2022-10-12	1,917,693,497	204,400	93.3580	2,054,129,231	2022-09-30
816	2022-10-11	1,917,489,097	-25,200	93.3480	2,054,129,231	2022-09-30
817	2022-10-10	1,917,514,297	-224,000	93.3493	2,054,129,231	2022-09-30
818	2022-10-07	1,917,738,297	-814,400	93.3602	2,054,129,231	2022-09-30
819	2022-10-06	1,918,552,697	-1,265,600	93.3998	2,054,129,231	2022-09-30
820	2022-10-05	1,919,818,297	-332,400	93.4614	2,054,129,231	2022-09-30
821	2022-10-03	1,920,150,697	-30,500	93.4776	2,054,129,231	2022-09-30
822	2022-09-30	1,920,181,197	70,200	93.4791	2,054,129,231	2022-09-30
823	2022-09-29	1,920,110,997	-98,800	93.4757	2,054,129,231	2022-08-31
824	2022-09-28	1,920,209,797	-25,200	93.4805	2,054,129,231	2022-08-31
825	2022-09-27	1,920,234,997	3,800	93.4817	2,054,129,231	2022-08-31
826	2022-09-26	1,920,231,197	-1,115,200	93.4815	2,054,129,231	2022-08-31
827	2022-09-23	1,921,346,397	0	93.5358	2,054,129,231	2022-08-31
828	2022-09-22	1,921,346,397	-2,800	93.5358	2,054,129,231	2022-08-31
829	2022-09-21	1,921,349,197	109,200	93.5359	2,054,129,231	2022-08-31
830	2022-09-20	1,921,239,997	1,500	93.5306	2,054,129,231	2022-08-31
831	2022-09-19	1,921,238,497	-64,400	93.5306	2,054,129,231	2022-08-31
832	2022-09-16	1,921,302,897	-5,600	93.5337	2,054,129,231	2022-08-31
833	2022-09-15	1,921,308,497	3,500	93.5340	2,054,129,231	2022-08-31
834	2022-09-14	1,921,304,997	-30,200	93.5338	2,054,129,231	2022-08-31
835	2022-09-13	1,921,335,197	0	93.5353	2,054,129,231	2022-08-31
836	2022-09-09	1,921,335,197	-14,000	93.5353	2,054,129,231	2022-08-31
837	2022-09-08	1,921,349,197	-35,200	93.5359	2,054,129,231	2022-08-31
838	2022-09-07	1,921,384,397	-3,800	93.5377	2,054,129,231	2022-08-31
839	2022-09-06	1,921,388,197	56,000	93.5378	2,054,129,231	2022-08-31
840	2022-09-05	1,921,332,197	73,000	93.5351	2,054,129,231	2022-08-31
841	2022-09-02	1,921,259,197	-190,000	93.5316	2,054,129,231	2022-08-31
842	2022-09-01	1,921,449,197	67,500	93.5408	2,054,129,231	2022-08-31
843	2022-08-31	1,921,381,697	10,000	93.5375	2,054,129,231	2022-08-31
844	2022-08-30	1,921,371,697	5,000	93.5370	2,054,129,231	2022-07-31
845	2022-08-29	1,921,366,697	-12,500	93.5368	2,054,129,231	2022-07-31
846	2022-08-26	1,921,379,197	-80,000	93.5374	2,054,129,231	2022-07-31
847	2022-08-25	1,921,459,197	-250,000	93.5413	2,054,129,231	2022-07-31
848	2022-08-24	1,921,709,197	112,500	93.5535	2,054,129,231	2022-07-31
849	2022-08-23	1,921,596,697	-52,500	93.5480	2,054,129,231	2022-07-31
850	2022-08-22	1,921,649,197	-520,507	93.5506	2,054,129,231	2022-07-31
851	2022-08-19	1,922,169,704	0	93.5759	2,054,129,231	2022-07-31
852	2022-08-18	1,922,169,704	-132,500	93.5759	2,054,129,231	2022-07-31
853	2022-08-17	1,922,302,204	-75,000	93.5823	2,054,129,231	2022-07-31
854	2022-08-16	1,922,377,204	-17,500	93.5860	2,054,129,231	2022-07-31
855	2022-08-15	1,922,394,704	-230,000	93.5868	2,054,129,231	2022-07-31
856	2022-08-12	1,922,624,704	1,016,000	93.5980	2,054,129,231	2022-07-31
857	2022-08-11	1,921,608,704	60,000	93.5486	2,054,129,231	2022-07-31
858	2022-08-10	1,921,548,704	-2,500	93.5457	2,054,129,231	2022-07-31
859	2022-08-09	1,921,551,204	-50,000	93.5458	2,054,129,231	2022-07-31
860	2022-08-08	1,921,601,204	37,500	93.5482	2,054,129,231	2022-07-31
861	2022-08-05	1,921,563,704	-204,500	93.5464	2,054,129,231	2022-07-31
862	2022-08-04	1,921,768,204	-1,121,000	93.5563	2,054,129,231	2022-07-31
863	2022-08-03	1,922,889,204	-25,000	93.6109	2,054,129,231	2022-07-31
864	2022-08-02	1,922,914,204	-117,500	93.6121	2,054,129,231	2022-07-31
865	2022-08-01	1,923,031,704	-2,500	93.6179	2,054,129,231	2022-07-31
866	2022-07-29	1,923,034,204	-1,049,444	93.6180	2,054,129,231	2022-06-30
867	2022-07-28	1,924,083,648	-100,000	93.6691	2,054,129,231	2022-06-30
868	2022-07-27	1,924,183,648	-45,000	93.6739	2,054,129,231	2022-06-30
869	2022-07-26	1,924,228,648	-60,000	93.6761	2,054,129,231	2022-06-30
870	2022-07-25	1,924,288,648	2,500	93.6790	2,054,129,231	2022-06-30
871	2022-07-22	1,924,286,148	-167,500	93.6789	2,054,129,231	2022-06-30
872	2022-07-21	1,924,453,648	-17,500	93.6871	2,054,129,231	2022-06-30
873	2022-07-20	1,924,471,148	-10,000	93.6879	2,054,129,231	2022-06-30
874	2022-07-19	1,924,481,148	127,500	93.6884	2,054,129,231	2022-06-30
875	2022-07-18	1,924,353,648	-177,500	93.6822	2,054,129,231	2022-06-30
876	2022-07-15	1,924,531,148	112,500	93.6909	2,054,129,231	2022-06-30
877	2022-07-14	1,924,418,648	-207,500	93.6854	2,054,129,231	2022-06-30
878	2022-07-13	1,924,626,148	100,000	93.6955	2,054,129,231	2022-06-30
879	2022-07-12	1,924,526,148	32,500	93.6906	2,054,129,231	2022-06-30
880	2022-07-11	1,924,493,648	-1,455,000	93.6890	2,054,129,231	2022-06-30
881	2022-07-08	1,925,948,648	-5,000	93.7599	2,054,129,231	2022-06-30
882	2022-07-07	1,925,953,648	-182,500	93.7601	2,054,129,231	2022-06-30
883	2022-07-06	1,926,136,148	-140,000	93.7690	2,054,129,231	2022-06-30
884	2022-07-05	1,926,276,148	-2,500	93.7758	2,054,129,231	2022-06-30
885	2022-07-04	1,926,278,648	-502,500	93.7759	2,054,129,231	2022-06-30
886	2022-06-30	1,926,781,148	-235,000	93.8004	2,054,129,231	2022-06-30
887	2022-06-29	1,927,016,148	-47,500	93.8118	2,054,129,231	2022-05-31
888	2022-06-28	1,927,063,648	5,000	93.8141	2,054,129,231	2022-05-31
889	2022-06-27	1,927,058,648	-262,500	93.8139	2,054,129,231	2022-05-31
890	2022-06-24	1,927,321,148	382,500	93.8267	2,054,129,231	2022-05-31
891	2022-06-23	1,926,938,648	-17,500	93.8081	2,054,129,231	2022-05-31
892	2022-06-22	1,926,956,148	-20,000	93.8089	2,054,129,231	2022-05-31
893	2022-06-21	1,926,976,148	-87,500	93.8099	2,054,129,231	2022-05-31
894	2022-06-20	1,927,063,648	-230,000	93.8141	2,054,129,231	2022-05-31
895	2022-06-17	1,927,293,648	-180,000	93.8253	2,054,129,231	2022-05-31
896	2022-06-16	1,927,473,648	57,500	93.8341	2,054,129,231	2022-05-31
897	2022-06-15	1,927,416,148	0	93.8313	2,054,129,231	2022-05-31
898	2022-06-14	1,927,416,148	-562,500	93.8313	2,054,129,231	2022-05-31
899	2022-06-13	1,927,978,648	-247,500	93.8587	2,054,129,231	2022-05-31
900	2022-06-10	1,928,226,148	-305,000	93.8707	2,054,129,231	2022-05-31
901	2022-06-09	1,928,531,148	-220,000	93.8856	2,054,129,231	2022-05-31
902	2022-06-08	1,928,751,148	-52,500	93.8963	2,054,129,231	2022-05-31
903	2022-06-07	1,928,803,648	-100,000	93.8988	2,054,129,231	2022-05-31
904	2022-06-06	1,928,903,648	130,000	93.9037	2,054,129,231	2022-05-31
905	2022-06-02	1,928,773,648	-57,500	93.8974	2,054,129,231	2022-05-31
906	2022-06-01	1,928,831,148	-2,500	93.9002	2,054,129,231	2022-05-31
907	2022-05-31	1,928,833,648	-15,000	93.9003	2,054,129,231	2022-05-31
908	2022-05-30	1,928,848,648	0	93.9239	2,053,629,231	2022-04-30
909	2022-05-27	1,928,848,648	-210,000	93.9239	2,053,629,231	2022-04-30
910	2022-05-26	1,929,058,648	0	93.9341	2,053,629,231	2022-04-30
911	2022-05-25	1,929,058,648	-15,000	93.9341	2,053,629,231	2022-04-30
912	2022-05-24	1,929,073,648	-100,000	93.9349	2,053,629,231	2022-04-30
913	2022-05-23	1,929,173,648	132,500	93.9397	2,053,629,231	2022-04-30
914	2022-05-20	1,929,041,148	50,000	93.9333	2,053,629,231	2022-04-30
915	2022-05-19	1,928,991,148	-137,500	93.9308	2,053,629,231	2022-04-30
916	2022-05-18	1,929,128,648	-12,500	93.9375	2,053,629,231	2022-04-30
917	2022-05-17	1,929,141,148	-222,500	93.9381	2,053,629,231	2022-04-30
918	2022-05-16	1,929,363,648	1,071,944	93.9490	2,053,629,231	2022-04-30
919	2022-05-13	1,928,291,704	-65,000	93.8968	2,053,629,231	2022-04-30
920	2022-05-12	1,928,356,704	-540,000	93.8999	2,053,629,231	2022-04-30
921	2022-05-11	1,928,896,704	-210,000	93.9262	2,053,629,231	2022-04-30
922	2022-05-10	1,929,106,704	-30,000	93.9365	2,053,629,231	2022-04-30
923	2022-05-06	1,929,136,704	-82,500	93.9379	2,053,629,231	2022-04-30
924	2022-05-05	1,929,219,204	-37,500	93.9419	2,053,629,231	2022-04-30
925	2022-05-04	1,929,256,704	-22,500	93.9438	2,053,629,231	2022-04-30
926	2022-05-03	1,929,279,204	117,500	93.9449	2,053,629,231	2022-04-30
927	2022-04-29	1,929,161,704	-27,500	93.9391	2,053,629,231	2022-03-31
928	2022-04-28	1,929,189,204	0	93.9405	2,053,629,231	2022-03-31
929	2022-04-27	1,929,189,204	145,000	93.9405	2,053,629,231	2022-03-31
930	2022-04-26	1,929,044,204	80,000	93.9334	2,053,629,231	2022-03-31
931	2022-04-25	1,928,964,204	10,000	93.9295	2,053,629,231	2022-03-31
932	2022-04-22	1,928,954,204	55,000	93.9290	2,053,629,231	2022-03-31
933	2022-04-21	1,928,899,204	155,000	93.9264	2,053,629,231	2022-03-31
934	2022-04-20	1,928,744,204	-520,000	93.9188	2,053,629,231	2022-03-31
935	2022-04-19	1,929,264,204	255,000	93.9441	2,053,629,231	2022-03-31
936	2022-04-14	1,929,009,204	7,500	93.9317	2,053,629,231	2022-03-31
937	2022-04-13	1,929,001,704	817,500	93.9314	2,053,629,231	2022-03-31
938	2022-04-12	1,928,184,204	292,500	93.8915	2,053,629,231	2022-03-31
939	2022-04-11	1,927,891,704	715,000	93.8773	2,053,629,231	2022-03-31
940	2022-04-08	1,927,176,704	1,315,000	93.8425	2,053,629,231	2022-03-31
941	2022-04-07	1,925,861,704	-810,000	93.7785	2,053,629,231	2022-03-31
942	2022-04-06	1,926,671,704	165,000	93.8179	2,053,629,231	2022-03-31
943	2022-04-04	1,926,506,704	-45,000	93.8099	2,053,629,231	2022-03-31
944	2022-04-01	1,926,551,704	35,000	93.8121	2,053,629,231	2022-03-31
945	2022-03-31	1,926,516,704	187,500	93.8103	2,053,629,231	2022-03-31
946	2022-03-30	1,926,329,204	-102,500	93.8012	2,053,629,231	2022-02-28
947	2022-03-29	1,926,431,704	-55,000	93.8062	2,053,629,231	2022-02-28
948	2022-03-28	1,926,486,704	-27,500	93.8089	2,053,629,231	2022-02-28
949	2022-03-25	1,926,514,204	-127,500	93.8102	2,053,629,231	2022-02-28
950	2022-03-24	1,926,641,704	-320,000	93.8164	2,053,629,231	2022-02-28
951	2022-03-23	1,926,961,704	-77,498	93.8320	2,053,629,231	2022-02-28
952	2022-03-22	1,927,039,202	-205,000	93.8358	2,053,629,231	2022-02-28
953	2022-03-21	1,927,244,202	137,500	93.8458	2,053,629,231	2022-02-28
954	2022-03-18	1,927,106,702	7,500	93.8391	2,053,629,231	2022-02-28
955	2022-03-17	1,927,099,202	259,987	93.8387	2,053,629,231	2022-02-28
956	2022-03-16	1,926,839,215	-17,500	93.8261	2,053,629,231	2022-02-28
957	2022-03-15	1,926,856,715	32,500	93.8269	2,053,629,231	2022-02-28
958	2022-03-14	1,926,824,215	868,000	93.8253	2,053,629,231	2022-02-28
959	2022-03-11	1,925,956,215	822,500	93.7831	2,053,629,231	2022-02-28
960	2022-03-10	1,925,133,715	110,000	93.7430	2,053,629,231	2022-02-28
961	2022-03-09	1,925,023,715	227,507	93.7376	2,053,629,231	2022-02-28
962	2022-03-08	1,924,796,208	107,500	93.7266	2,053,629,231	2022-02-28
963	2022-03-07	1,924,688,708	-32,500	93.7213	2,053,629,231	2022-02-28
964	2022-03-04	1,924,721,208	-902,993	93.7229	2,053,629,231	2022-02-28
965	2022-03-03	1,925,624,201	-435,000	93.7669	2,053,629,231	2022-02-28
966	2022-03-02	1,926,059,201	-30,000	93.7881	2,053,629,231	2022-02-28
967	2022-03-01	1,926,089,201	-47,500	93.7895	2,053,629,231	2022-02-28
968	2022-02-28	1,926,136,701	-342,500	93.7918	2,053,629,231	2022-02-28
969	2022-02-25	1,926,479,201	-607,500	93.8085	2,053,629,231	2022-01-31
970	2022-02-24	1,927,086,701	-2,500	93.8381	2,053,629,231	2022-01-31
971	2022-02-23	1,927,089,201	-32,500	93.8382	2,053,629,231	2022-01-31
972	2022-02-22	1,927,121,701	25,000	93.8398	2,053,629,231	2022-01-31
973	2022-02-21	1,927,096,701	-135,000	93.8386	2,053,629,231	2022-01-31
974	2022-02-18	1,927,231,701	-125,000	93.8452	2,053,629,231	2022-01-31
975	2022-02-17	1,927,356,701	-60,000	93.8512	2,053,629,231	2022-01-31
976	2022-02-16	1,927,416,701	-2,500	93.8542	2,053,629,231	2022-01-31
977	2022-02-15	1,927,419,201	-97,500	93.8543	2,053,629,231	2022-01-31
978	2022-02-14	1,927,516,701	-30,000	93.8590	2,053,629,231	2022-01-31
979	2022-02-11	1,927,546,701	75,000	93.8605	2,053,629,231	2022-01-31
980	2022-02-10	1,927,471,701	-185,000	93.8568	2,053,629,231	2022-01-31
981	2022-02-09	1,927,656,701	5,000	93.8659	2,053,629,231	2022-01-31
982	2022-02-08	1,927,651,701	-7,500	93.8656	2,053,629,231	2022-01-31
983	2022-02-07	1,927,659,201	-257,500	93.8660	2,053,629,231	2022-01-31
984	2022-02-04	1,927,916,701	17,500	93.8785	2,053,629,231	2022-01-31
985	2022-01-31	1,927,899,201	0	93.8777	2,053,629,231	2022-01-31
986	2022-01-28	1,927,899,201	30,000	93.8777	2,053,629,231	2021-12-31
987	2022-01-27	1,927,869,201	-197,500	93.8762	2,053,629,231	2021-12-31
988	2022-01-26	1,928,066,701	-32,500	93.8858	2,053,629,231	2021-12-31
989	2022-01-25	1,928,099,201	-12,500	93.8874	2,053,629,231	2021-12-31
990	2022-01-24	1,928,111,701	10,000	93.8880	2,053,629,231	2021-12-31
991	2022-01-21	1,928,101,701	45,000	93.8875	2,053,629,231	2021-12-31
992	2022-01-20	1,928,056,701	-40,000	93.8853	2,053,629,231	2021-12-31
993	2022-01-19	1,928,096,701	-7,500	93.8873	2,053,629,231	2021-12-31
994	2022-01-18	1,928,104,201	22,500	93.8876	2,053,629,231	2021-12-31
995	2022-01-17	1,928,081,701	55,000	93.8866	2,053,629,231	2021-12-31
996	2022-01-14	1,928,026,701	377,500	93.8839	2,053,629,231	2021-12-31
997	2022-01-13	1,927,649,201	112,500	93.8655	2,053,629,231	2021-12-31
998	2022-01-12	1,927,536,701	12,500	93.8600	2,053,629,231	2021-12-31
999	2022-01-11	1,927,524,201	42,500	93.8594	2,053,629,231	2021-12-31
1000	2022-01-10	1,927,481,701	12,500	93.8573	2,053,629,231	2021-12-31
1001	2022-01-07	1,927,469,201	117,500	93.8567	2,053,629,231	2021-12-31
1002	2022-01-06	1,927,351,701	-117,500	93.8510	2,053,629,231	2021-12-31
1003	2022-01-05	1,927,469,201	25,000	93.8567	2,053,629,231	2021-12-31
1004	2022-01-04	1,927,444,201	32,500	93.8555	2,053,629,231	2021-12-31
1005	2022-01-03	1,927,411,701	-10,000	93.8539	2,053,629,231	2021-12-31
1006	2021-12-31	1,927,421,701	0	93.8544	2,053,629,231	2021-12-31
1007	2021-12-30	1,927,421,701	-115,000	93.8544	2,053,629,231	2021-11-30
1008	2021-12-29	1,927,536,701	-482,500	93.8600	2,053,629,231	2021-11-30
1009	2021-12-28	1,928,019,201	-20,700	93.8835	2,053,629,231	2021-11-30
1010	2021-12-24	1,928,039,901	0	93.8845	2,053,629,231	2021-11-30
1011	2021-12-23	1,928,039,901	-10,000	93.8845	2,053,629,231	2021-11-30
1012	2021-12-22	1,928,049,901	455,000	93.8850	2,053,629,231	2021-11-30
1013	2021-12-21	1,927,594,901	337,500	93.8628	2,053,629,231	2021-11-30
1014	2021-12-20	1,927,257,401	280,000	93.8464	2,053,629,231	2021-11-30
1015	2021-12-17	1,926,977,401	35,000	93.8328	2,053,629,231	2021-11-30
1016	2021-12-16	1,926,942,401	-65,000	93.8311	2,053,629,231	2021-11-30
1017	2021-12-15	1,927,007,401	-75,000	93.8342	2,053,629,231	2021-11-30
1018	2021-12-14	1,927,082,401	-110,000	93.8379	2,053,629,231	2021-11-30
1019	2021-12-13	1,927,192,401	95,000	93.8432	2,053,629,231	2021-11-30
1020	2021-12-10	1,927,097,401	244,999	93.8386	2,053,629,231	2021-11-30
1021	2021-12-09	1,926,852,402	47,500	93.8267	2,053,629,231	2021-11-30
1022	2021-12-08	1,926,804,902	112,500	93.8244	2,053,629,231	2021-11-30
1023	2021-12-07	1,926,692,402	-95,000	93.8189	2,053,629,231	2021-11-30
1024	2021-12-06	1,926,787,402	-197,600	93.8235	2,053,629,231	2021-11-30
1025	2021-12-03	1,926,985,002	-342,500	93.8332	2,053,629,231	2021-11-30
1026	2021-12-02	1,927,327,502	-1,105,000	93.8498	2,053,629,231	2021-11-30
1027	2021-12-01	1,928,432,502	337,500	93.9036	2,053,629,231	2021-11-30
1028	2021-11-30	1,928,095,002	267,500	93.8872	2,053,629,231	2021-11-30
1029	2021-11-29	1,927,827,502	-1,105,000	93.8864	2,053,362,564	2021-10-31
1030	2021-11-26	1,928,932,502	-128,000	93.9402	2,053,362,564	2021-10-31
1031	2021-11-25	1,929,060,502	-187,500	93.9464	2,053,362,564	2021-10-31
1032	2021-11-24	1,929,248,002	136,667	93.9555	2,053,362,564	2021-10-31
1033	2021-11-23	1,929,111,335	-45,000	93.9489	2,053,362,564	2021-10-31
1034	2021-11-22	1,929,156,335	-167,000	93.9511	2,053,362,564	2021-10-31
1035	2021-11-19	1,929,323,335	-62,500	93.9592	2,053,362,564	2021-10-31
1036	2021-11-18	1,929,385,835	-267,611	93.9623	2,053,362,564	2021-10-31
1037	2021-11-17	1,929,653,446	-40,000	93.9753	2,053,362,564	2021-10-31
1038	2021-11-16	1,929,693,446	-242,500	93.9772	2,053,362,564	2021-10-31
1039	2021-11-15	1,929,935,946	122,500	93.9890	2,053,362,564	2021-10-31
1040	2021-11-12	1,929,813,446	59,761	93.9831	2,053,362,564	2021-10-31
1041	2021-11-11	1,929,753,685	65,000	93.9802	2,053,362,564	2021-10-31
1042	2021-11-10	1,929,688,685	-324,900	93.9770	2,053,362,564	2021-10-31
1043	2021-11-09	1,930,013,585	-247,500	93.9928	2,053,362,564	2021-10-31
1044	2021-11-08	1,930,261,085	-587,500	94.0049	2,053,362,564	2021-10-31
1045	2021-11-05	1,930,848,585	25,000	94.0335	2,053,362,564	2021-10-31
1046	2021-11-04	1,930,823,585	-115,000	94.0323	2,053,362,564	2021-10-31
1047	2021-11-03	1,930,938,585	-330,000	94.0379	2,053,362,564	2021-10-31
1048	2021-11-02	1,931,268,585	160,000	94.0539	2,053,362,564	2021-10-31
1049	2021-11-01	1,931,108,585	7,500	94.0462	2,053,362,564	2021-10-31
1050	2021-10-29	1,931,101,085	-1,117,287	94.0458	2,053,362,564	2021-09-30
1051	2021-10-28	1,932,218,372	-15,000	94.1002	2,053,362,564	2021-09-30
1052	2021-10-27	1,932,233,372	-47,500	94.1009	2,053,362,564	2021-09-30
1053	2021-10-26	1,932,280,872	132,500	94.1032	2,053,362,564	2021-09-30
1054	2021-10-25	1,932,148,372	-9,685	94.0968	2,053,362,564	2021-09-30
1055	2021-10-22	1,932,158,057	-477,500	94.0973	2,053,362,564	2021-09-30
1056	2021-10-21	1,932,635,557	1,093,692	94.1205	2,053,362,564	2021-09-30
1057	2021-10-20	1,931,541,865	-45,000	94.0673	2,053,362,564	2021-09-30
1058	2021-10-19	1,931,586,865	347,500	94.0694	2,053,362,564	2021-09-30
1059	2021-10-18	1,931,239,365	-42,500	94.0525	2,053,362,564	2021-09-30
1060	2021-10-15	1,931,281,865	-337,500	94.0546	2,053,362,564	2021-09-30
1061	2021-10-12	1,931,619,365	-72,500	94.0710	2,053,362,564	2021-09-30
1062	2021-10-11	1,931,691,865	25,000	94.0746	2,053,362,564	2021-09-30
1063	2021-10-08	1,931,666,865	625,000	94.0733	2,053,362,564	2021-09-30
1064	2021-10-07	1,931,041,865	305,000	94.0429	2,053,362,564	2021-09-30
1065	2021-10-06	1,930,736,865	110,000	94.0281	2,053,362,564	2021-09-30
1066	2021-10-05	1,930,626,865	-180,000	94.0227	2,053,362,564	2021-09-30
1067	2021-10-04	1,930,806,865	357,500	94.0315	2,053,362,564	2021-09-30
1068	2021-09-30	1,930,449,365	165,000	94.0141	2,053,362,564	2021-09-30
1069	2021-09-29	1,930,284,365	385,000	94.0472	2,052,462,564	2021-08-31
1070	2021-09-28	1,929,899,365	395,000	94.0285	2,052,462,564	2021-08-31
1071	2021-09-27	1,929,504,365	814,000	94.0092	2,052,462,564	2021-08-31
1072	2021-09-24	1,928,690,365	285,000	93.9696	2,052,462,564	2021-08-31
1073	2021-09-23	1,928,405,365	52,500	93.9557	2,052,462,564	2021-08-31
1074	2021-09-21	1,928,352,865	77,500	93.9531	2,052,462,564	2021-08-31
1075	2021-09-20	1,928,275,365	337,500	93.9494	2,052,462,564	2021-08-31
1076	2021-09-17	1,927,937,865	-25,000	93.9329	2,052,462,564	2021-08-31
1077	2021-09-16	1,927,962,865	150,000	93.9341	2,052,462,564	2021-08-31
1078	2021-09-15	1,927,812,865	-2,500	93.9268	2,052,462,564	2021-08-31
1079	2021-09-14	1,927,815,365	285,000	93.9269	2,052,462,564	2021-08-31
1080	2021-09-13	1,927,530,365	225,000	93.9131	2,052,462,564	2021-08-31
1081	2021-09-10	1,927,305,365	0	93.9021	2,052,462,564	2021-08-31
1082	2021-09-09	1,927,305,365	-631,944	93.9021	2,052,462,564	2021-08-31
1083	2021-09-08	1,927,937,309	382,500	93.9329	2,052,462,564	2021-08-31
1084	2021-09-07	1,927,554,809	-177,500	93.9142	2,052,462,564	2021-08-31
1085	2021-09-06	1,927,732,309	102,500	93.9229	2,052,462,564	2021-08-31
1086	2021-09-03	1,927,629,809	252,500	93.9179	2,052,462,564	2021-08-31
1087	2021-09-02	1,927,377,309	727,500	93.9056	2,052,462,564	2021-08-31
1088	2021-09-01	1,926,649,809	0	93.8702	2,052,462,564	2021-08-31
1089	2021-08-31	1,926,649,809	-35,000	93.8702	2,052,462,564	2021-08-31
1090	2021-08-30	1,926,684,809	210,000	93.8719	2,052,462,564	2021-07-31
1091	2021-08-27	1,926,474,809	750,000	93.8616	2,052,462,564	2021-07-31
1092	2021-08-26	1,925,724,809	-1,660,000	93.8251	2,052,462,564	2021-07-31
1093	2021-08-25	1,927,384,809	-75,000	93.9060	2,052,462,564	2021-07-31
1094	2021-08-24	1,927,459,809	365,000	93.9096	2,052,462,564	2021-07-31
1095	2021-08-23	1,927,094,809	682,500	93.8918	2,052,462,564	2021-07-31
1096	2021-08-20	1,926,412,309	-130,000	93.8586	2,052,462,564	2021-07-31
1097	2021-08-19	1,926,542,309	-679,000	93.8649	2,052,462,564	2021-07-31
1098	2021-08-18	1,927,221,309	100,800	93.8980	2,052,462,564	2021-07-31
1099	2021-08-17	1,927,120,509	75,000	93.8931	2,052,462,564	2021-07-31
1100	2021-08-16	1,927,045,509	-20,000	93.8894	2,052,462,564	2021-07-31
1101	2021-08-13	1,927,065,509	-49,000	93.8904	2,052,462,564	2021-07-31
1102	2021-08-12	1,927,114,509	370,000	93.8928	2,052,462,564	2021-07-31
1103	2021-08-11	1,926,744,509	-137,500	93.8748	2,052,462,564	2021-07-31
1104	2021-08-10	1,926,882,009	90,278	93.8815	2,052,462,564	2021-07-31
1105	2021-08-09	1,926,791,731	47,500	93.8771	2,052,462,564	2021-07-31
1106	2021-08-06	1,926,744,231	147,500	93.8748	2,052,462,564	2021-07-31
1107	2021-08-05	1,926,596,731	12,500	93.8676	2,052,462,564	2021-07-31
1108	2021-08-04	1,926,584,231	-65,000	93.8670	2,052,462,564	2021-07-31
1109	2021-08-03	1,926,649,231	0	93.8701	2,052,462,564	2021-07-31
1110	2021-08-02	1,926,649,231	42,500	93.8701	2,052,462,564	2021-07-31
1111	2021-07-30	1,926,606,731	1,061,222	93.8681	2,052,462,564	2021-06-30
1112	2021-07-29	1,925,545,509	1,090,000	93.8164	2,052,462,564	2021-06-30
1113	2021-07-28	1,924,455,509	457,500	93.7632	2,052,462,564	2021-06-30
1114	2021-07-27	1,923,998,009	52,500	93.7410	2,052,462,564	2021-06-30
1115	2021-07-26	1,923,945,509	27,500	93.7384	2,052,462,564	2021-06-30
1116	2021-07-23	1,923,918,009	236,500	93.7371	2,052,462,564	2021-06-30
1117	2021-07-22	1,923,681,509	40,000	93.7255	2,052,462,564	2021-06-30
1118	2021-07-21	1,923,641,509	50,000	93.7236	2,052,462,564	2021-06-30
1119	2021-07-20	1,923,591,509	-95,000	93.7211	2,052,462,564	2021-06-30
1120	2021-07-19	1,923,686,509	-252,500	93.7258	2,052,462,564	2021-06-30
1121	2021-07-16	1,923,939,009	-67,500	93.7381	2,052,462,564	2021-06-30
1122	2021-07-15	1,924,006,509	-2,500	93.7414	2,052,462,564	2021-06-30
1123	2021-07-14	1,924,009,009	47,500	93.7415	2,052,462,564	2021-06-30
1124	2021-07-13	1,923,961,509	285,000	93.7392	2,052,462,564	2021-06-30
1125	2021-07-12	1,923,676,509	415,000	93.7253	2,052,462,564	2021-06-30
1126	2021-07-09	1,923,261,509	624,000	93.7051	2,052,462,564	2021-06-30
1127	2021-07-08	1,922,637,509	-192,500	93.6747	2,052,462,564	2021-06-30
1128	2021-07-07	1,922,830,009	-470,000	93.6840	2,052,462,564	2021-06-30
1129	2021-07-06	1,923,300,009	260,000	93.7069	2,052,462,564	2021-06-30
1130	2021-07-05	1,923,040,009	-505,000	93.6943	2,052,462,564	2021-06-30
1131	2021-07-02	1,923,545,009	-41,500	93.7189	2,052,462,564	2021-06-30
1132	2021-06-30	1,923,586,509	-87,500	93.7209	2,052,462,564	2021-06-30
1133	2021-06-29	1,923,674,009	355,000	93.7252	2,052,462,564	2021-05-31
1134	2021-06-28	1,923,319,009	392,500	93.7079	2,052,462,564	2021-05-31
1135	2021-06-25	1,922,926,509	400,000	93.6887	2,052,462,564	2021-05-31
1136	2021-06-24	1,922,526,509	122,500	93.6693	2,052,462,564	2021-05-31
1137	2021-06-23	1,922,404,009	192,500	93.6633	2,052,462,564	2021-05-31
1138	2021-06-22	1,922,211,509	65,000	93.6539	2,052,462,564	2021-05-31
1139	2021-06-21	1,922,146,509	7,500	93.6507	2,052,462,564	2021-05-31
1140	2021-06-18	1,922,139,009	150,000	93.6504	2,052,462,564	2021-05-31
1141	2021-06-17	1,921,989,009	122,500	93.6431	2,052,462,564	2021-05-31
1142	2021-06-16	1,921,866,509	-15,000	93.6371	2,052,462,564	2021-05-31
1143	2021-06-15	1,921,881,509	-113,889	93.6378	2,052,462,564	2021-05-31
1144	2021-06-11	1,921,995,398	177,500	93.6434	2,052,462,564	2021-05-31
1145	2021-06-10	1,921,817,898	127,500	93.6347	2,052,462,564	2021-05-31
1146	2021-06-09	1,921,690,398	18,300	93.6285	2,052,462,564	2021-05-31
1147	2021-06-08	1,921,672,098	237,500	93.6276	2,052,462,564	2021-05-31
1148	2021-06-07	1,921,434,598	270,000	93.6161	2,052,462,564	2021-05-31
1149	2021-06-04	1,921,164,598	455,000	93.6029	2,052,462,564	2021-05-31
1150	2021-06-03	1,920,709,598	-499,800	93.5807	2,052,462,564	2021-05-31
1151	2021-06-02	1,921,209,398	-372,500	93.6051	2,052,462,564	2021-05-31
1152	2021-06-01	1,921,581,898	62,500	93.6232	2,052,462,564	2021-05-31
1153	2021-05-31	1,921,519,398	-140,000	93.6202	2,052,462,564	2021-05-31
1154	2021-05-28	1,921,659,398	12,500	93.6270	2,052,462,564	2021-04-30
1155	2021-05-27	1,921,646,898	350,000	93.6264	2,052,462,564	2021-04-30
1156	2021-05-26	1,921,296,898	-17,500	93.6094	2,052,462,564	2021-04-30
1157	2021-05-25	1,921,314,398	415,000	93.6102	2,052,462,564	2021-04-30
1158	2021-05-24	1,920,899,398	-515,000	93.5900	2,052,462,564	2021-04-30
1159	2021-05-21	1,921,414,398	80,000	93.6151	2,052,462,564	2021-04-30
1160	2021-05-20	1,921,334,398	300,000	93.6112	2,052,462,564	2021-04-30
1161	2021-05-18	1,921,034,398	200,889	93.5966	2,052,462,564	2021-04-30
1162	2021-05-17	1,920,833,509	-100,000	93.5868	2,052,462,564	2021-04-30
1163	2021-05-14	1,920,933,509	262,500	93.5916	2,052,462,564	2021-04-30
1164	2021-05-13	1,920,671,009	-812,500	93.5789	2,052,462,564	2021-04-30
1165	2021-05-12	1,921,483,509	-237,500	93.6184	2,052,462,564	2021-04-30
1166	2021-05-11	1,921,721,009	-270,000	93.6300	2,052,462,564	2021-04-30
1167	2021-05-10	1,921,991,009	272,499	93.6432	2,052,462,564	2021-04-30
1168	2021-05-07	1,921,718,510	65,000	93.6299	2,052,462,564	2021-04-30
1169	2021-05-06	1,921,653,510	-7,500	93.6267	2,052,462,564	2021-04-30
1170	2021-05-05	1,921,661,010	-130,000	93.6271	2,052,462,564	2021-04-30
1171	2021-05-04	1,921,791,010	-1,655,000	93.6334	2,052,462,564	2021-04-30
1172	2021-05-03	1,923,446,010	-590,000	93.7141	2,052,462,564	2021-04-30
1173	2021-04-30	1,924,036,010	-1,557,500	93.7428	2,052,462,564	2021-04-30
1174	2021-04-29	1,925,593,510	-1,390,000	93.8187	2,052,462,564	2021-04-09
1175	2021-04-28	1,926,983,510	-683,219	93.8864	2,052,462,564	2021-04-09
1176	2021-04-27	1,927,666,729	-3,275,000	93.9197	2,052,462,564	2021-04-09
1177	2021-04-26	1,930,941,729	3,205,444	94.0793	2,052,462,564	2021-04-09
1178	2021-04-23	1,927,736,285	-547,288	93.9231	2,052,462,564	2021-04-09
1179	2021-04-22	1,928,283,573	-487,500	93.9498	2,052,462,564	2021-04-09
1180	2021-04-21	1,928,771,073	-262,500	93.9735	2,052,462,564	2021-04-09
1181	2021-04-20	1,929,033,573	0	93.9863	2,052,462,564	2021-04-09
1182	2021-04-19	1,929,033,573	17,500	93.9863	2,052,462,564	2021-04-09
1183	2021-04-16	1,929,016,073	-54,934	93.9854	2,052,462,564	2021-04-09
1184	2021-04-15	1,929,071,007	32,500	93.9881	2,052,462,564	2021-04-09
1185	2021-04-14	1,929,038,507	117,500	93.9865	2,052,462,564	2021-04-09
1186	2021-04-13	1,928,921,007	50,000	93.9808	2,052,462,564	2021-04-09
1187	2021-04-12	1,928,871,007	1,022,500	93.9784	2,052,462,564	2021-04-09
1188	2021-04-09	1,927,848,507	71,000	93.9286	2,052,462,564	2021-04-09
1189	2021-04-08	1,927,777,507	960,000	94.2250	2,045,929,167	2021-03-31
1190	2021-04-07	1,926,817,507	750,000	94.1781	2,045,929,167	2021-03-31
1191	2021-04-01	1,926,067,507	-257,500	94.1415	2,045,929,167	2021-03-31
1192	2021-03-31	1,926,325,007	480,078	94.1540	2,045,929,167	2021-03-31
1193	2021-03-30	1,925,844,929	661,444	94.1306	2,045,929,167	2021-02-28
1194	2021-03-29	1,925,183,485	258,412	94.0982	2,045,929,167	2021-02-28
1195	2021-03-26	1,924,925,073	612,500	94.0856	2,045,929,167	2021-02-28
1196	2021-03-25	1,924,312,573	930,000	94.0557	2,045,929,167	2021-02-28
1197	2021-03-24	1,923,382,573	204,500	94.0102	2,045,929,167	2021-02-28
1198	2021-03-23	1,923,178,073	520,118	94.0002	2,045,929,167	2021-02-28
1199	2021-03-22	1,922,657,955	437,500	93.9748	2,045,929,167	2021-02-28
1200	2021-03-19	1,922,220,455	142,500	93.9534	2,045,929,167	2021-02-28
1201	2021-03-18	1,922,077,955	-2,362	93.9465	2,045,929,167	2021-02-28
1202	2021-03-17	1,922,080,317	214,300	93.9466	2,045,929,167	2021-02-28
1203	2021-03-16	1,921,866,017	157,500	93.9361	2,045,929,167	2021-02-28
1204	2021-03-15	1,921,708,517	-4,800	93.9284	2,045,929,167	2021-02-28
1205	2021-03-12	1,921,713,317	307,500	93.9286	2,045,929,167	2021-02-28
1206	2021-03-11	1,921,405,817	-205,000	93.9136	2,045,929,167	2021-02-28
1207	2021-03-10	1,921,610,817	1,447,500	93.9236	2,045,929,167	2021-02-28
1208	2021-03-09	1,920,163,317	-847,500	93.8529	2,045,929,167	2021-02-28
1209	2021-03-08	1,921,010,817	3,237,500	93.8943	2,045,929,167	2021-02-28
1210	2021-03-05	1,917,773,317	108,300	93.7361	2,045,929,167	2021-02-28
1211	2021-03-04	1,917,665,017	330,000	93.7308	2,045,929,167	2021-02-28
1212	2021-03-03	1,917,335,017	-48,500	93.7146	2,045,929,167	2021-02-28
1213	2021-03-02	1,917,383,517	697,500	93.7170	2,045,929,167	2021-02-28
1214	2021-03-01	1,916,686,017	185,000	93.6829	2,045,929,167	2021-02-28
1215	2021-02-26	1,916,501,017	2,015,000	93.6739	2,045,929,167	2021-01-31
1216	2021-02-25	1,914,486,017	582,500	93.5754	2,045,929,167	2021-01-31
1217	2021-02-24	1,913,903,517	2,549,900	93.5469	2,045,929,167	2021-01-31
1218	2021-02-23	1,911,353,617	-1,038,612	93.4223	2,045,929,167	2021-01-31
1219	2021-02-22	1,912,392,229	-5,751,500	93.4730	2,045,929,167	2021-01-31
1220	2021-02-19	1,918,143,729	-3,217,100	93.7542	2,045,929,167	2021-01-31
1221	2021-02-18	1,921,360,829	847,500	93.9114	2,045,929,167	2021-01-31
1222	2021-02-17	1,920,513,329	-150,256	93.8700	2,045,929,167	2021-01-31
1223	2021-02-16	1,920,663,585	-4,272,500	93.8773	2,045,929,167	2021-01-31
1224	2021-02-11	1,924,936,085	0	94.0862	2,045,929,167	2021-01-31
1225	2021-02-10	1,924,936,085	-4,261,880	94.0862	2,045,929,167	2021-01-31
1226	2021-02-09	1,929,197,965	-1,832,500	94.2945	2,045,929,167	2021-01-31
1227	2021-02-08	1,931,030,465	-1,386,500	94.3840	2,045,929,167	2021-01-31
1228	2021-02-05	1,932,416,965	5,610,000	94.4518	2,045,929,167	2021-01-31
1229	2021-02-04	1,926,806,965	-584,500	94.1776	2,045,929,167	2021-01-31
1230	2021-02-03	1,927,391,465	720,000	94.2062	2,045,929,167	2021-01-31
1231	2021-02-02	1,926,671,465	1,217,500	94.1710	2,045,929,167	2021-01-31
1232	2021-02-01	1,925,453,965	1,634,500	94.1115	2,045,929,167	2021-01-31
1233	2021-01-29	1,923,819,465	3,710,000	94.1581	2,043,179,167	2020-12-31
1234	2021-01-28	1,920,109,465	-57,800	93.9766	2,043,179,167	2020-12-31
1235	2021-01-27	1,920,167,265	-415,000	93.9794	2,043,179,167	2020-12-31
1236	2021-01-26	1,920,582,265	557,500	93.9997	2,043,179,167	2020-12-31
1237	2021-01-25	1,920,024,765	1,003,100	93.9724	2,043,179,167	2020-12-31
1238	2021-01-22	1,919,021,665	1,882,600	93.9233	2,043,179,167	2020-12-31
1239	2021-01-21	1,917,139,065	2,447,500	93.8312	2,043,179,167	2020-12-31
1240	2021-01-20	1,914,691,565	-777,500	93.7114	2,043,179,167	2020-12-31
1241	2021-01-19	1,915,469,065	652,500	93.7494	2,043,179,167	2020-12-31
1242	2021-01-18	1,914,816,565	-50,000	93.7175	2,043,179,167	2020-12-31
1243	2021-01-15	1,914,866,565	-182,500	93.7200	2,043,179,167	2020-12-31
1244	2021-01-14	1,915,049,065	205,000	93.7289	2,043,179,167	2020-12-31
1245	2021-01-13	1,914,844,065	2,182,500	93.7189	2,043,179,167	2020-12-31
1246	2021-01-12	1,912,661,565	-147,500	93.6120	2,043,179,167	2020-12-31
1247	2021-01-11	1,912,809,065	305,000	93.6193	2,043,179,167	2020-12-31
1248	2021-01-08	1,912,504,065	247,500	93.6043	2,043,179,167	2020-12-31
1249	2021-01-07	1,912,256,565	97,500	93.5922	2,043,179,167	2020-12-31
1250	2021-01-06	1,912,159,065	272,500	93.5874	2,043,179,167	2020-12-31
1251	2021-01-05	1,911,886,565	-140,000	93.5741	2,043,179,167	2020-12-31
1252	2021-01-04	1,912,026,565	2,015,000	93.5810	2,043,179,167	2020-12-31
1253	2020-12-31	1,910,011,565	0	93.4823	2,043,179,167	2020-12-31
1254	2020-12-30	1,910,011,565	550,000	93.5358	2,042,011,667	2020-11-30
1255	2020-12-29	1,909,461,565	600,000	93.5088	2,042,011,667	2020-11-30
1256	2020-12-28	1,908,861,565	825,000	93.4795	2,042,011,667	2020-11-30
1257	2020-12-24	1,908,036,565	0	93.4391	2,042,011,667	2020-11-30
1258	2020-12-23	1,908,036,565	-1,180,000	93.4391	2,042,011,667	2020-11-30
1259	2020-12-22	1,909,216,565	342,500	93.4968	2,042,011,667	2020-11-30
1260	2020-12-21	1,908,874,065	135,000	93.4801	2,042,011,667	2020-11-30
1261	2020-12-18	1,908,739,065	185,000	93.4735	2,042,011,667	2020-11-30
1262	2020-12-17	1,908,554,065	11,040,000	93.4644	2,042,011,667	2020-11-30
1263	2020-12-16	1,897,514,065	2,290,000	92.9238	2,042,011,667	2020-11-30
1264	2020-12-15	1,895,224,065	482,000	92.8116	2,042,011,667	2020-11-30
1265	2020-12-14	1,894,742,065	370,000	92.7880	2,042,011,667	2020-11-30
1266	2020-12-11	1,894,372,065	270,000	92.7699	2,042,011,667	2020-11-30
1267	2020-12-10	1,894,102,065	742,526	92.7567	2,042,011,667	2020-11-30
1268	2020-12-09	1,893,359,539	369,450	92.7203	2,042,011,667	2020-11-30
1269	2020-12-08	1,892,990,089	215,000	92.7022	2,042,011,667	2020-11-30
1270	2020-12-07	1,892,775,089	4,037,500	92.6917	2,042,011,667	2020-11-30
1271	2020-12-04	1,888,737,589	1,260,000	92.4940	2,042,011,667	2020-11-30
1272	2020-12-03	1,887,477,589	-265,000	92.4323	2,042,011,667	2020-11-30
1273	2020-12-02	1,887,742,589	1,822,500	92.4452	2,042,011,667	2020-11-30
1274	2020-12-01	1,885,920,089	1,752,500	92.3560	2,042,011,667	2020-11-30
1275	2020-11-30	1,884,167,589	7,180,000	92.2702	2,042,011,667	2020-11-30
1276	2020-11-27	1,876,987,589	6,835,000	92.0800	2,038,431,667	2020-10-31
1277	2020-11-26	1,870,152,589	11,995,000	91.7447	2,038,431,667	2020-10-31
1278	2020-11-25	1,858,157,589	720,000	91.1562	2,038,431,667	2020-10-31
1279	2020-11-24	1,857,437,589	297,500	91.1209	2,038,431,667	2020-10-31
1280	2020-11-23	1,857,140,089	250,000	91.1063	2,038,431,667	2020-10-31
1281	2020-11-20	1,856,890,089	-80,000	91.0941	2,038,431,667	2020-10-31
1282	2020-11-19	1,856,970,089	75,000	91.0980	2,038,431,667	2020-10-31
1283	2020-11-18	1,856,895,089	1,600,000	91.0943	2,038,431,667	2020-10-31
1284	2020-11-17	1,855,295,089	262,500	91.0158	2,038,431,667	2020-10-31
1285	2020-11-16	1,855,032,589	265,000	91.0029	2,038,431,667	2020-10-31
1286	2020-11-13	1,854,767,589	-557,500	90.9899	2,038,431,667	2020-10-31
1287	2020-11-12	1,855,325,089	295,000	91.0173	2,038,431,667	2020-10-31
1288	2020-11-11	1,855,030,089	-1,239,500	91.0028	2,038,431,667	2020-10-31
1289	2020-11-10	1,856,269,589	-3,560,000	91.0636	2,038,431,667	2020-10-31
1290	2020-11-09	1,859,829,589	-595,000	91.2383	2,038,431,667	2020-10-31
1291	2020-11-06	1,860,424,589	-697,500	91.2674	2,038,431,667	2020-10-31
1292	2020-11-05	1,861,122,089	172,500	91.3017	2,038,431,667	2020-10-31
1293	2020-11-04	1,860,949,589	-535,000	91.2932	2,038,431,667	2020-10-31
1294	2020-11-03	1,861,484,589	165,000	91.3195	2,038,431,667	2020-10-31
1295	2020-11-02	1,861,319,589	600,000	91.3114	2,038,431,667	2020-10-31
1296	2020-10-30	1,860,719,589	275,000	91.2820	2,038,429,167	2020-09-30
1297	2020-10-29	1,860,444,589	232,500	91.2685	2,038,429,167	2020-09-30
1298	2020-10-28	1,860,212,089	877,500	91.2571	2,038,429,167	2020-09-30
1299	2020-10-27	1,859,334,589	-2,500	91.2141	2,038,429,167	2020-09-30
1300	2020-10-23	1,859,337,089	-482,500	91.2142	2,038,429,167	2020-09-30
1301	2020-10-22	1,859,819,589	-137,500	91.2379	2,038,429,167	2020-09-30
1302	2020-10-21	1,859,957,089	247,500	91.2446	2,038,429,167	2020-09-30
1303	2020-10-20	1,859,709,589	120,000	91.2325	2,038,429,167	2020-09-30
1304	2020-10-19	1,859,589,589	135,000	91.2266	2,038,429,167	2020-09-30
1305	2020-10-16	1,859,454,589	65,000	91.2200	2,038,429,167	2020-09-30
1306	2020-10-15	1,859,389,589	202,500	91.2168	2,038,429,167	2020-09-30
1307	2020-10-14	1,859,187,089	-35,000	91.2069	2,038,429,167	2020-09-30
1308	2020-10-12	1,859,222,089	-600,000	91.2086	2,038,429,167	2020-09-30
1309	2020-10-09	1,859,822,089	387,500	91.2380	2,038,429,167	2020-09-30
1310	2020-10-08	1,859,434,589	290,000	91.2190	2,038,429,167	2020-09-30
1311	2020-10-07	1,859,144,589	117,457	91.2048	2,038,429,167	2020-09-30
1312	2020-10-06	1,859,027,132	0	91.1990	2,038,429,167	2020-09-30
1313	2020-10-05	1,859,027,132	242,500	91.1990	2,038,429,167	2020-09-30
1314	2020-09-30	1,858,784,632	-287,500	91.1871	2,038,429,167	2020-09-30
1315	2020-09-29	1,859,072,132	210,000	91.3319	2,035,512,500	2020-08-31
1316	2020-09-28	1,858,862,132	115,000	91.3216	2,035,512,500	2020-08-31
1317	2020-09-25	1,858,747,132	72,500	91.3159	2,035,512,500	2020-08-31
1318	2020-09-24	1,858,674,632	95,000	91.3124	2,035,512,500	2020-08-31
1319	2020-09-23	1,858,579,632	317,500	91.3077	2,035,512,500	2020-08-31
1320	2020-09-22	1,858,262,132	35,000	91.2921	2,035,512,500	2020-08-31
1321	2020-09-21	1,858,227,132	17,819	91.2904	2,035,512,500	2020-08-31
1322	2020-09-18	1,858,209,313	235,000	91.2895	2,035,512,500	2020-08-31
1323	2020-09-17	1,857,974,313	115,000	91.2780	2,035,512,500	2020-08-31
1324	2020-09-16	1,857,859,313	-37,500	91.2723	2,035,512,500	2020-08-31
1325	2020-09-15	1,857,896,813	665,000	91.2742	2,035,512,500	2020-08-31
1326	2020-09-14	1,857,231,813	4,325,000	91.2415	2,035,512,500	2020-08-31
1327	2020-09-11	1,852,906,813	-195,000	91.0290	2,035,512,500	2020-08-31
1328	2020-09-10	1,853,101,813	167,500	91.0386	2,035,512,500	2020-08-31
1329	2020-09-09	1,852,934,313	772,500	91.0304	2,035,512,500	2020-08-31
1330	2020-09-08	1,852,161,813	170,000	90.9924	2,035,512,500	2020-08-31
1331	2020-09-07	1,851,991,813	6,150,000	90.9841	2,035,512,500	2020-08-31
1332	2020-09-04	1,845,841,813	5,200,000	90.6819	2,035,512,500	2020-08-31
1333	2020-09-03	1,840,641,813	-150,000	90.4265	2,035,512,500	2020-08-31
1334	2020-09-02	1,840,791,813	672,500	90.4338	2,035,512,500	2020-08-31
1335	2020-09-01	1,840,119,313	2,847,500	90.4008	2,035,512,500	2020-08-31
1336	2020-08-31	1,837,271,813	1,950,000	90.2609	2,035,512,500	2020-08-31
1337	2020-08-28	1,835,321,813	-1,902,500	90.7200	2,023,062,500	2020-07-31
1338	2020-08-27	1,837,224,313	-502,500	90.8140	2,023,062,500	2020-07-31
1339	2020-08-26	1,837,726,813	1,535,000	90.8389	2,023,062,500	2020-07-31
1340	2020-08-25	1,836,191,813	2,085,000	90.7630	2,023,062,500	2020-07-31
1341	2020-08-24	1,834,106,813	87,600	90.6599	2,023,062,500	2020-07-31
1342	2020-08-21	1,834,019,213	-457,500	90.6556	2,023,062,500	2020-07-31
1343	2020-08-20	1,834,476,713	-252,500	90.6782	2,023,062,500	2020-07-31
1344	2020-08-19	1,834,729,213	-1,297,500	90.6907	2,023,062,500	2020-07-31
1345	2020-08-18	1,836,026,713	265,000	90.7548	2,023,062,500	2020-07-31
1346	2020-08-17	1,835,761,713	510,000	90.7417	2,023,062,500	2020-07-31
1347	2020-08-14	1,835,251,713	150,000	90.7165	2,023,062,500	2020-07-31
1348	2020-08-13	1,835,101,713	90,000	90.7091	2,023,062,500	2020-07-31
1349	2020-08-12	1,835,011,713	405,000	90.7046	2,023,062,500	2020-07-31
1350	2020-08-11	1,834,606,713	1,236,500	90.6846	2,023,062,500	2020-07-31
1351	2020-08-10	1,833,370,213	-85,000	90.6235	2,023,062,500	2020-07-31
1352	2020-08-07	1,833,455,213	357,500	90.6277	2,023,062,500	2020-07-31
1353	2020-08-06	1,833,097,713	835,000	90.6100	2,023,062,500	2020-07-31
1354	2020-08-05	1,832,262,713	115,000	90.5688	2,023,062,500	2020-07-31
1355	2020-08-04	1,832,147,713	-277,500	90.5631	2,023,062,500	2020-07-31
1356	2020-08-03	1,832,425,213	865,000	90.5768	2,023,062,500	2020-07-31
1357	2020-07-31	1,831,560,213	122,000	90.5340	2,023,062,500	2020-07-31
1358	2020-07-30	1,831,438,213	-65,000	90.5280	2,023,062,500	2020-06-30
1359	2020-07-29	1,831,503,213	455,000	90.5312	2,023,062,500	2020-06-30
1360	2020-07-28	1,831,048,213	850,000	90.5087	2,023,062,500	2020-06-30
1361	2020-07-27	1,830,198,213	427,500	90.4667	2,023,062,500	2020-06-30
1362	2020-07-24	1,829,770,713	372,500	90.4456	2,023,062,500	2020-06-30
1363	2020-07-23	1,829,398,213	120,000	90.4272	2,023,062,500	2020-06-30
1364	2020-07-22	1,829,278,213	2,965,000	90.4212	2,023,062,500	2020-06-30
1365	2020-07-21	1,826,313,213	-108,096	90.2747	2,023,062,500	2020-06-30
1366	2020-07-20	1,826,421,309	472,500	90.2800	2,023,062,500	2020-06-30
1367	2020-07-17	1,825,948,809	2,195,000	90.2567	2,023,062,500	2020-06-30
1368	2020-07-16	1,823,753,809	605,000	90.1482	2,023,062,500	2020-06-30
1369	2020-07-15	1,823,148,809	1,177,500	90.1183	2,023,062,500	2020-06-30
1370	2020-07-14	1,821,971,309	1,077,500	90.0601	2,023,062,500	2020-06-30
1371	2020-07-13	1,820,893,809	507,500	90.0068	2,023,062,500	2020-06-30
1372	2020-07-10	1,820,386,309	287,500	89.9817	2,023,062,500	2020-06-30
1373	2020-07-09	1,820,098,809	1,171,000	89.9675	2,023,062,500	2020-06-30
1374	2020-07-08	1,818,927,809	10,267,500	89.9096	2,023,062,500	2020-06-30
1375	2020-07-07	1,808,660,309	87,500	89.4021	2,023,062,500	2020-06-30
1376	2020-07-06	1,808,572,809	4,076,549	89.3978	2,023,062,500	2020-06-30
1377	2020-07-03	1,804,496,260	2,073,100	89.1963	2,023,062,500	2020-06-30
1378	2020-07-02	1,802,423,160	545,000	89.0938	2,023,062,500	2020-06-30
1379	2020-06-30	1,801,878,160	-1,762,500	89.0669	2,023,062,500	2020-06-30
1380	2020-06-29	1,803,640,660	-625,000	89.1540	2,023,062,500	2020-05-31
1381	2020-06-26	1,804,265,660	-7,997,678	89.1849	2,023,062,500	2020-05-31
1382	2020-06-24	1,812,263,338	117,500	89.5802	2,023,062,500	2020-05-31
1383	2020-06-23	1,812,145,838	2,762,585	89.5744	2,023,062,500	2020-05-31
1384	2020-06-22	1,809,383,253	-5,879,907	89.4378	2,023,062,500	2020-05-31
1385	2020-06-19	1,815,263,160	-237,500	89.7285	2,023,062,500	2020-05-31
1386	2020-06-18	1,815,500,660	-1,547,500	89.7402	2,023,062,500	2020-05-31
1387	2020-06-17	1,817,048,160	-887,500	89.8167	2,023,062,500	2020-05-31
1388	2020-06-16	1,817,935,660	-505,000	89.8606	2,023,062,500	2020-05-31
1389	2020-06-15	1,818,440,660	-222,500	89.8855	2,023,062,500	2020-05-31
1390	2020-06-12	1,818,663,160	-305,300	89.8965	2,023,062,500	2020-05-31
1391	2020-06-11	1,818,968,460	-710,000	89.9116	2,023,062,500	2020-05-31
1392	2020-06-10	1,819,678,460	-152,500	89.9467	2,023,062,500	2020-05-31
1393	2020-06-09	1,819,830,960	-1,420,000	89.9543	2,023,062,500	2020-05-31
1394	2020-06-08	1,821,250,960	-3,357,500	90.0245	2,023,062,500	2020-05-31
1395	2020-06-05	1,824,608,460	-1,877,500	90.1904	2,023,062,500	2020-05-31
1396	2020-06-04	1,826,485,960	-400,000	90.2832	2,023,062,500	2020-05-31
1397	2020-06-03	1,826,885,960	-715,000	90.3030	2,023,062,500	2020-05-31
1398	2020-06-02	1,827,600,960	-485,000	90.3383	2,023,062,500	2020-05-31
1399	2020-06-01	1,828,085,960	-550,000	90.3623	2,023,062,500	2020-05-31
1400	2020-05-29	1,828,635,960	-767,500	90.3895	2,023,062,500	2020-04-30
1401	2020-05-28	1,829,403,460	-687,500	90.4274	2,023,062,500	2020-04-30
1402	2020-05-27	1,830,090,960	-627,500	90.4614	2,023,062,500	2020-04-30
1403	2020-05-26	1,830,718,460	1,213,500	90.4924	2,023,062,500	2020-04-30
1404	2020-05-25	1,829,504,960	-775,000	90.4324	2,023,062,500	2020-04-30
1405	2020-05-22	1,830,279,960	-1,432,500	90.4708	2,023,062,500	2020-04-30
1406	2020-05-21	1,831,712,460	-325,000	90.5416	2,023,062,500	2020-04-30
1407	2020-05-20	1,832,037,460	-150,000	90.5576	2,023,062,500	2020-04-30
1408	2020-05-19	1,832,187,460	17,500	90.5650	2,023,062,500	2020-04-30
1409	2020-05-18	1,832,169,960	-455,000	90.5642	2,023,062,500	2020-04-30
1410	2020-05-15	1,832,624,960	-385,000	90.5867	2,023,062,500	2020-04-30
1411	2020-05-14	1,833,009,960	-840,000	90.6057	2,023,062,500	2020-04-30
1412	2020-05-13	1,833,849,960	-105,000	90.6472	2,023,062,500	2020-04-30
1413	2020-05-12	1,833,954,960	-225,000	90.6524	2,023,062,500	2020-04-30
1414	2020-05-11	1,834,179,960	-95,000	90.6635	2,023,062,500	2020-04-30
1415	2020-05-08	1,834,274,960	37,500	90.6682	2,023,062,500	2020-04-30
1416	2020-05-07	1,834,237,460	445,000	90.6664	2,023,062,500	2020-04-30
1417	2020-05-06	1,833,792,460	97,500	90.6444	2,023,062,500	2020-04-30
1418	2020-05-05	1,833,694,960	-222,500	90.6396	2,023,062,500	2020-04-30
1419	2020-05-04	1,833,917,460	-37,500	90.6506	2,023,062,500	2020-04-30
1420	2020-04-29	1,833,954,960	-247,500	90.6524	2,023,062,500	2020-03-31
1421	2020-04-28	1,834,202,460	272,500	90.6646	2,023,062,500	2020-03-31
1422	2020-04-27	1,833,929,960	334,593	90.6512	2,023,062,500	2020-03-31
1423	2020-04-24	1,833,595,367	187,500	90.6346	2,023,062,500	2020-03-31
1424	2020-04-23	1,833,407,867	-717,524	90.6254	2,023,062,500	2020-03-31
1425	2020-04-22	1,834,125,391	177,500	90.6608	2,023,062,500	2020-03-31
1426	2020-04-21	1,833,947,891	510,000	90.6521	2,023,062,500	2020-03-31
1427	2020-04-20	1,833,437,891	985,000	90.6269	2,023,062,500	2020-03-31
1428	2020-04-17	1,832,452,891	627,500	90.5782	2,023,062,500	2020-03-31
1429	2020-04-16	1,831,825,391	-515,000	90.5471	2,023,062,500	2020-03-31
1430	2020-04-15	1,832,340,391	-111,755	90.5726	2,023,062,500	2020-03-31
1431	2020-04-14	1,832,452,146	-732,500	90.5781	2,023,062,500	2020-03-31
1432	2020-04-09	1,833,184,646	0	90.6143	2,023,062,500	2020-03-31
1433	2020-04-08	1,833,184,646	-322,500	90.6143	2,023,062,500	2020-03-31
1434	2020-04-07	1,833,507,146	180,000	90.6303	2,023,062,500	2020-03-31
1435	2020-04-06	1,833,327,146	32,500	90.6214	2,023,062,500	2020-03-31
1436	2020-04-03	1,833,294,646	40,000	90.6198	2,023,062,500	2020-03-31
1437	2020-04-02	1,833,254,646	54,500	90.6178	2,023,062,500	2020-03-31
1438	2020-04-01	1,833,200,146	375,000	90.6151	2,023,062,500	2020-03-31
1439	2020-03-31	1,832,825,146	10,000	90.5966	2,023,062,500	2020-03-31
1440	2020-03-30	1,832,815,146	14,500	90.5961	2,023,062,500	2020-02-29
1441	2020-03-27	1,832,800,646	567,000	90.5954	2,023,062,500	2020-02-29
1442	2020-03-26	1,832,233,646	-120,093	90.5673	2,023,062,500	2020-02-29
1443	2020-03-25	1,832,353,739	-158,000	90.5733	2,023,062,500	2020-02-29
1444	2020-03-24	1,832,511,739	282,500	90.5811	2,023,062,500	2020-02-29
1445	2020-03-23	1,832,229,239	90,000	90.5671	2,023,062,500	2020-02-29
1446	2020-03-20	1,832,139,239	-1,870,000	90.5627	2,023,062,500	2020-02-29
1447	2020-03-19	1,834,009,239	-702,500	90.6551	2,023,062,500	2020-02-29
1448	2020-03-18	1,834,711,739	-190,000	90.6898	2,023,062,500	2020-02-29
1449	2020-03-17	1,834,901,739	-615,000	90.6992	2,023,062,500	2020-02-29
1450	2020-03-16	1,835,516,739	-592,500	90.7296	2,023,062,500	2020-02-29
1451	2020-03-13	1,836,109,239	-1,425,000	90.7589	2,023,062,500	2020-02-29
1452	2020-03-12	1,837,534,239	-1,847,500	90.8293	2,023,062,500	2020-02-29
1453	2020-03-11	1,839,381,739	1,327,500	90.9207	2,023,062,500	2020-02-29
1454	2020-03-10	1,838,054,239	-87,500	90.8550	2,023,062,500	2020-02-29
1455	2020-03-09	1,838,141,739	-185,000	90.8594	2,023,062,500	2020-02-29
1456	2020-03-06	1,838,326,739	505,850	90.8685	2,023,062,500	2020-02-29
1457	2020-03-05	1,837,820,889	-110,534	90.8435	2,023,062,500	2020-02-29
1458	2020-03-04	1,837,931,423	1,560,234	90.8490	2,023,062,500	2020-02-29
1459	2020-03-03	1,836,371,189	1,747,500	90.7718	2,023,062,500	2020-02-29
1460	2020-03-02	1,834,623,689	-242,500	90.6855	2,023,062,500	2020-02-29
1461	2020-02-28	1,834,866,189	-299,445	90.6975	2,023,062,500	2020-01-31
1462	2020-02-27	1,835,165,634	-107,500	90.7123	2,023,062,500	2020-01-31
1463	2020-02-26	1,835,273,134	732,500	90.7176	2,023,062,500	2020-01-31
1464	2020-02-25	1,834,540,634	212,500	90.6814	2,023,062,500	2020-01-31
1465	2020-02-24	1,834,328,134	-83,000	90.6709	2,023,062,500	2020-01-31
1466	2020-02-21	1,834,411,134	1,367,525	90.6750	2,023,062,500	2020-01-31
1467	2020-02-20	1,833,043,609	52,500	90.6074	2,023,062,500	2020-01-31
1468	2020-02-19	1,832,991,109	-785,000	90.6048	2,023,062,500	2020-01-31
1469	2020-02-18	1,833,776,109	10,000	90.6436	2,023,062,500	2020-01-31
1470	2020-02-17	1,833,766,109	-52,500	90.6431	2,023,062,500	2020-01-31
1471	2020-02-14	1,833,818,609	112,500	90.6457	2,023,062,500	2020-01-31
1472	2020-02-13	1,833,706,109	-230,000	90.6401	2,023,062,500	2020-01-31
1473	2020-02-12	1,833,936,109	3,851,950	90.6515	2,023,062,500	2020-01-31
1474	2020-02-11	1,830,084,159	590,000	90.4611	2,023,062,500	2020-01-31
1475	2020-02-10	1,829,494,159	-2,708,916	90.4319	2,023,062,500	2020-01-31
1476	2020-02-07	1,832,203,075	-2,963,212	90.5658	2,023,062,500	2020-01-31
1477	2020-02-06	1,835,166,287	4,394,535	90.7123	2,023,062,500	2020-01-31
1478	2020-02-05	1,830,771,752	-180,000	90.4951	2,023,062,500	2020-01-31
1479	2020-02-04	1,830,951,752	-347,500	90.5040	2,023,062,500	2020-01-31
1480	2020-02-03	1,831,299,252	-5,122,035	90.5211	2,023,062,500	2020-01-31
1481	2020-01-31	1,836,421,287	4,244,535	90.7743	2,023,062,500	2020-01-31
1482	2020-01-30	1,832,176,752	-6,531,407	90.5645	2,023,062,500	2019-12-31
1483	2020-01-29	1,838,708,159	-667,500	90.8874	2,023,062,500	2019-12-31
1484	2020-01-24	1,839,375,659	0	90.9204	2,023,062,500	2019-12-31
1485	2020-01-23	1,839,375,659	2,997,500	90.9204	2,023,062,500	2019-12-31
1486	2020-01-22	1,836,378,159	4,529,000	90.7722	2,023,062,500	2019-12-31
1487	2020-01-21	1,831,849,159	-170,000	90.5483	2,023,062,500	2019-12-31
1488	2020-01-20	1,832,019,159	-25,000	90.5567	2,023,062,500	2019-12-31
1489	2020-01-17	1,832,044,159	-5,145,904	90.5580	2,023,062,500	2019-12-31
1490	2020-01-16	1,837,190,063	3,690,904	90.8123	2,023,062,500	2019-12-31
1491	2020-01-15	1,833,499,159	-246,151	90.6299	2,023,062,500	2019-12-31
1492	2020-01-14	1,833,745,310	-230,000	90.6420	2,023,062,500	2019-12-31
1493	2020-01-13	1,833,975,310	-267,698	90.6534	2,023,062,500	2019-12-31
1494	2020-01-10	1,834,243,008	-40,000	90.6667	2,023,062,500	2019-12-31
1495	2020-01-09	1,834,283,008	-100,000	90.6686	2,023,062,500	2019-12-31
1496	2020-01-08	1,834,383,008	185,000	90.6736	2,023,062,500	2019-12-31
1497	2020-01-07	1,834,198,008	-480,000	90.6644	2,023,062,500	2019-12-31
1498	2020-01-06	1,834,678,008	-83,056	90.6882	2,023,062,500	2019-12-31
1499	2020-01-03	1,834,761,064	-280,000	90.6923	2,023,062,500	2019-12-31
1500	2020-01-02	1,835,041,064	-40,000	90.7061	2,023,062,500	2019-12-31
1501	2019-12-31	1,835,081,064	0	90.7081	2,023,062,500	2019-12-31
1502	2019-12-30	1,835,081,064	-161,944	90.7081	2,023,062,500	2019-11-30
1503	2019-12-27	1,835,243,008	-60,000	90.7161	2,023,062,500	2019-11-30
1504	2019-12-24	1,835,303,008	0	90.7190	2,023,062,500	2019-11-30
1505	2019-12-23	1,835,303,008	-75,000	90.7190	2,023,062,500	2019-11-30
1506	2019-12-20	1,835,378,008	-30,000	90.7228	2,023,062,500	2019-11-30
1507	2019-12-19	1,835,408,008	-690,000	90.7242	2,023,062,500	2019-11-30
1508	2019-12-18	1,836,098,008	-95,000	90.7583	2,023,062,500	2019-11-30
1509	2019-12-17	1,836,193,008	-70,000	90.7630	2,023,062,500	2019-11-30
1510	2019-12-16	1,836,263,008	68,792	90.7665	2,023,062,500	2019-11-30
1511	2019-12-13	1,836,194,216	140,000	90.7631	2,023,062,500	2019-11-30
1512	2019-12-12	1,836,054,216	245,000	90.7562	2,023,062,500	2019-11-30
1513	2019-12-11	1,835,809,216	-65,000	90.7441	2,023,062,500	2019-11-30
1514	2019-12-10	1,835,874,216	45,000	90.7473	2,023,062,500	2019-11-30
1515	2019-12-09	1,835,829,216	-4,038,050	90.7451	2,023,062,500	2019-11-30
1516	2019-12-06	1,839,867,266	5,283,050	90.9447	2,023,062,500	2019-11-30
1517	2019-12-05	1,834,584,216	1,100,000	90.6835	2,023,062,500	2019-11-30
1518	2019-12-04	1,833,484,216	-860,000	90.6291	2,023,062,500	2019-11-30
1519	2019-12-03	1,834,344,216	-3,846,750	90.6717	2,023,062,500	2019-11-30
1520	2019-12-02	1,838,190,966	72,552	90.8618	2,023,062,500	2019-11-30
1521	2019-11-29	1,838,118,414	5,116,750	90.8582	2,023,062,500	2019-10-31
1522	2019-11-28	1,833,001,664	255,000	90.6053	2,023,062,500	2019-10-31
1523	2019-11-27	1,832,746,664	1,435,000	90.5927	2,023,062,500	2019-10-31
1524	2019-11-26	1,831,311,664	-4,373,000	90.5218	2,023,062,500	2019-10-31
1525	2019-11-25	1,835,684,664	5,778,000	90.7379	2,023,062,500	2019-10-31
1526	2019-11-22	1,829,906,664	45,000	90.4523	2,023,062,500	2019-10-31
1527	2019-11-21	1,829,861,664	-335,000	90.4501	2,023,062,500	2019-10-31
1528	2019-11-20	1,830,196,664	255,000	90.4666	2,023,062,500	2019-10-31
1529	2019-11-19	1,829,941,664	525,000	90.4540	2,023,062,500	2019-10-31
1530	2019-11-18	1,829,416,664	955,000	90.4281	2,023,062,500	2019-10-31
1531	2019-11-15	1,828,461,664	2,020,000	90.3809	2,023,062,500	2019-10-31
1532	2019-11-14	1,826,441,664	1,030,000	90.2810	2,023,062,500	2019-10-31
1533	2019-11-13	1,825,411,664	40,000	90.2301	2,023,062,500	2019-10-31
1534	2019-11-12	1,825,371,664	215,000	90.2281	2,023,062,500	2019-10-31
1535	2019-11-11	1,825,156,664	1,220,000	90.2175	2,023,062,500	2019-10-31
1536	2019-11-08	1,823,936,664	575,000	90.1572	2,023,062,500	2019-10-31
1537	2019-11-07	1,823,361,664	1,195,000	90.1288	2,023,062,500	2019-10-31
1538	2019-11-06	1,822,166,664	1,235,000	90.0697	2,023,062,500	2019-10-31
1539	2019-11-05	1,820,931,664	1,484,430,000	90.0087	2,023,062,500	2019-10-31
1540	2019-11-04	336,501,664	-120,000	16.6333	2,023,062,500	2019-10-31
1541	2019-11-01	336,621,664	130,000	16.6392	2,023,062,500	2019-10-31
1542	2019-10-31	336,491,664	280,000	16.6328	2,023,062,500	2019-10-31
1543	2019-10-30	336,211,664	85,000	16.6189	2,023,062,500	2019-09-30
1544	2019-10-29	336,126,664	800,000	16.6147	2,023,062,500	2019-09-30
1545	2019-10-28	335,326,664	570,000	16.5752	2,023,062,500	2019-09-30
1546	2019-10-25	334,756,664	1,590,000	16.5470	2,023,062,500	2019-09-30
1547	2019-10-24	333,166,664	1,250,000	16.4684	2,023,062,500	2019-09-30
1548	2019-10-23	331,916,664	210,000	16.4066	2,023,062,500	2019-09-30
1549	2019-10-22	331,706,664	425,000	16.3963	2,023,062,500	2019-09-30
1550	2019-10-21	331,281,664	300,000	16.3753	2,023,062,500	2019-09-30
1551	2019-10-18	330,981,664	130,000	16.3604	2,023,062,500	2019-09-30
1552	2019-10-17	330,851,664	440,000	16.3540	2,023,062,500	2019-09-30
1553	2019-10-16	330,411,664	295,000	16.3323	2,023,062,500	2019-09-30
1554	2019-10-15	330,116,664	-4,759,400	16.3177	2,023,062,500	2019-09-30
1555	2019-10-14	334,876,064	4,994,400	16.5529	2,023,062,500	2019-09-30
1556	2019-10-11	329,881,664	315,000	16.3061	2,023,062,500	2019-09-30
1557	2019-10-10	329,566,664	-115,000	16.2905	2,023,062,500	2019-09-30
1558	2019-10-09	329,681,664	-963,741	16.2962	2,023,062,500	2019-09-30
1559	2019-10-08	330,645,405	801,500	16.3438	2,023,062,500	2019-09-30
1560	2019-10-04	329,843,905	3,738,741	16.3042	2,023,062,500	2019-09-30
1561	2019-10-03	326,105,164	-4,692,850	16.1194	2,023,062,500	2019-09-30
1562	2019-10-02	330,798,014	565,000	16.3513	2,023,062,500	2019-09-30
1563	2019-09-30	330,233,014	6,607,500	16.3234	2,023,062,500	2019-09-30
1564	2019-09-27	323,625,514	5,677,850	15.9968	2,023,062,500	2019-08-31
1565	2019-09-26	317,947,664	-1,873,450	15.7162	2,023,062,500	2019-08-31
1566	2019-09-25	319,821,114	2,550,000	15.8088	2,023,062,500	2019-08-31
1567	2019-09-24	317,271,114	5,498,450	15.6827	2,023,062,500	2019-08-31
1568	2019-09-23	311,772,664	-5,288,227	15.4109	2,023,062,500	2019-08-31
1569	2019-09-20	317,060,891	9,820,634	15.6723	2,023,062,500	2019-08-31
1570	2019-09-19	307,240,257	1,629,653	15.1869	2,023,062,500	2019-08-31
1571	2019-09-18	305,610,604	-1,600,000	15.1063	2,023,062,500	2019-08-31
1572	2019-09-17	307,210,604	-1,504,640	15.1854	2,023,062,500	2019-08-31
1573	2019-09-16	308,715,244	-250,000	15.2598	2,023,062,500	2019-08-31
1574	2019-09-13	308,965,244	90,000	15.2722	2,023,062,500	2019-08-31
1575	2019-09-12	308,875,244	218,050	15.2677	2,023,062,500	2019-08-31
1576	2019-09-11	308,657,194	-565,000	15.2569	2,023,062,500	2019-08-31
1577	2019-09-10	309,222,194	1,441,000	15.2849	2,023,062,500	2019-08-31
1578	2019-09-09	307,781,194	3,070,000	15.2136	2,023,062,500	2019-08-31
1579	2019-09-06	304,711,194	975,000	15.0619	2,023,062,500	2019-08-31
1580	2019-09-05	303,736,194	-425,000	15.0137	2,023,062,500	2019-08-31
1581	2019-09-04	304,161,194	1,820,000	15.0347	2,023,062,500	2019-08-31
1582	2019-09-03	302,341,194	-5,521,800	14.9447	2,023,062,500	2019-08-31
1583	2019-09-02	307,862,994	2,124,300	15.2177	2,023,062,500	2019-08-31
1584	2019-08-30	305,738,694	420,000	15.1127	2,023,062,500	2019-07-31
1585	2019-08-29	305,318,694	358,000	15.0919	2,023,062,500	2019-07-31
1586	2019-08-28	304,960,694	2,350,000	15.0742	2,023,062,500	2019-07-31
1587	2019-08-27	302,610,694	-3,575,000	14.9580	2,023,062,500	2019-07-31
1588	2019-08-26	306,185,694	-380,000	15.1348	2,023,062,500	2019-07-31
1589	2019-08-23	306,565,694	5,647,500	15.1535	2,023,062,500	2019-07-31
1590	2019-08-22	300,918,194	-195,000	14.8744	2,023,062,500	2019-07-31
1591	2019-08-21	301,113,194	-395,000	14.8840	2,023,062,500	2019-07-31
1592	2019-08-20	301,508,194	-656,000	14.9036	2,023,062,500	2019-07-31
1593	2019-08-19	302,164,194	-395,000	14.9360	2,023,062,500	2019-07-31
1594	2019-08-16	302,559,194	2,820,000	14.9555	2,023,062,500	2019-07-31
1595	2019-08-15	299,739,194	2,870,000	14.8161	2,023,062,500	2019-07-31
1596	2019-08-14	296,869,194	-2,460,000	14.6742	2,023,062,500	2019-07-31
1597	2019-08-13	299,329,194	635,000	14.7958	2,023,062,500	2019-07-31
1598	2019-08-12	298,694,194	-175,000	14.7645	2,023,062,500	2019-07-31
1599	2019-08-09	298,869,194	2,680,000	14.7731	2,023,062,500	2019-07-31
1600	2019-08-08	296,189,194	5,235,000	14.6406	2,023,062,500	2019-07-31
1601	2019-08-07	290,954,194	75,000	14.3819	2,023,062,500	2019-07-31
1602	2019-08-06	290,879,194	1,625,000	14.3782	2,023,062,500	2019-07-31
1603	2019-08-05	289,254,194	755,000	14.2978	2,023,062,500	2019-07-31
1604	2019-08-02	288,499,194	2,180,000	14.2605	2,023,062,500	2019-07-31
1605	2019-08-01	286,319,194	3,184,999	14.1528	2,023,062,500	2019-07-31
1606	2019-07-31	283,134,195	80,000	13.9953	2,023,062,500	2019-07-31
1607	2019-07-30	283,054,195	-717,000	14.1051	2,006,750,000	2019-06-30
1608	2019-07-29	283,771,195	1,540,000	14.1408	2,006,750,000	2019-06-30
1609	2019-07-26	282,231,195	-167,500	14.0641	2,006,750,000	2019-06-30
1610	2019-07-25	282,398,695	-594,999	14.0724	2,006,750,000	2019-06-30
1611	2019-07-24	282,993,694	311,000	14.1021	2,006,750,000	2019-06-30
1612	2019-07-23	282,682,694	-945,000	14.0866	2,006,750,000	2019-06-30
1613	2019-07-22	283,627,694	-798,000	14.1337	2,006,750,000	2019-06-30
1614	2019-07-19	284,425,694	1,012,036	14.1734	2,006,750,000	2019-06-30
1615	2019-07-18	283,413,658	1,765,000	14.1230	2,006,750,000	2019-06-30
1616	2019-07-17	281,648,658	256,297	14.0351	2,006,750,000	2019-06-30
1617	2019-07-16	281,392,361	-2,342,308	14.0223	2,006,750,000	2019-06-30
1618	2019-07-15	283,734,669	1,180,000	14.1390	2,006,750,000	2019-06-30
1619	2019-07-12	282,554,669	795,000	14.0802	2,006,750,000	2019-06-30
1620	2019-07-11	281,759,669	690,000	14.0406	2,006,750,000	2019-06-30
1621	2019-07-10	281,069,669	1,465,000	14.0062	2,006,750,000	2019-06-30
1622	2019-07-09	279,604,669	1,020,000	13.9332	2,006,750,000	2019-06-30
1623	2019-07-08	278,584,669	1,240,000	13.8824	2,006,750,000	2019-06-30
1624	2019-07-05	277,344,669	-1,400,000	13.8206	2,006,750,000	2019-06-30
1625	2019-07-04	278,744,669	1,485,000	13.8904	2,006,750,000	2019-06-30
1626	2019-07-03	277,259,669	-55,000	13.8164	2,006,750,000	2019-06-30
1627	2019-07-02	277,314,669	-1,135,000	13.8191	2,006,750,000	2019-06-30
1628	2019-06-28	278,449,669	-480,000	13.8860	2,005,250,000	2019-05-31
1629	2019-06-27	278,929,669	560,000	13.9100	2,005,250,000	2019-05-31
1630	2019-06-26	278,369,669	-1,083,792	13.8820	2,005,250,000	2019-05-31
1631	2019-06-25	279,453,461	-7,930,000	13.9361	2,005,250,000	2019-05-31
1632	2019-06-24	287,383,461	85,000	14.3316	2,005,250,000	2019-05-31
1633	2019-06-21	287,298,461	345,000	14.3273	2,005,250,000	2019-05-31
1634	2019-06-20	286,953,461	40,000	14.3101	2,005,250,000	2019-05-31
1635	2019-06-19	286,913,461	-150,000	14.3081	2,005,250,000	2019-05-31
1636	2019-06-18	287,063,461	205,000	14.3156	2,005,250,000	2019-05-31
1637	2019-06-17	286,858,461	-760,000	14.3054	2,005,250,000	2019-05-31
1638	2019-06-14	287,618,461	115,000	14.3433	2,005,250,000	2019-05-31
1639	2019-06-13	287,503,461	65,000	14.3375	2,005,250,000	2019-05-31
1640	2019-06-12	287,438,461	180,000	14.3343	2,005,250,000	2019-05-31
1641	2019-06-11	287,258,461	0	14.3253	2,005,250,000	2019-05-31
1642	2019-06-10	287,258,461	-30,000	14.3253	2,005,250,000	2019-05-31
1643	2019-06-06	287,288,461	195,000	14.3268	2,005,250,000	2019-05-31
1644	2019-06-05	287,093,461	-520,000	14.3171	2,005,250,000	2019-05-31
1645	2019-06-04	287,613,461	-440,000	14.3430	2,005,250,000	2019-05-31
1646	2019-06-03	288,053,461	-745,000	14.3650	2,005,250,000	2019-05-31
1647	2019-05-31	288,798,461	-625,000	14.4021	2,005,250,000	2019-05-31
1648	2019-05-30	289,423,461	15,000	14.4333	2,005,250,000	2019-04-30
1649	2019-05-29	289,408,461	600,000	14.4325	2,005,250,000	2019-04-30
1650	2019-05-28	288,808,461	1,122,000	14.4026	2,005,250,000	2019-04-30
1651	2019-05-27	287,686,461	-465,000	14.3467	2,005,250,000	2019-04-30
1652	2019-05-24	288,151,461	20,000	14.3699	2,005,250,000	2019-04-30
1653	2019-05-23	288,131,461	360,000	14.3689	2,005,250,000	2019-04-30
1654	2019-05-22	287,771,461	100,000	14.3509	2,005,250,000	2019-04-30
1655	2019-05-21	287,671,461	-535,000	14.3459	2,005,250,000	2019-04-30
1656	2019-05-20	288,206,461	90,000	14.3726	2,005,250,000	2019-04-30
1657	2019-05-17	288,116,461	-350,000	14.3681	2,005,250,000	2019-04-30
1658	2019-05-16	288,466,461	-260,000	14.3856	2,005,250,000	2019-04-30
1659	2019-05-15	288,726,461	-225,000	14.3985	2,005,250,000	2019-04-30
1660	2019-05-14	288,951,461	-30,000	14.4097	2,005,250,000	2019-04-30
1661	2019-05-10	288,981,461	-435,000	14.4112	2,005,250,000	2019-04-30
1662	2019-05-09	289,416,461	2,740,000	14.4329	2,005,250,000	2019-04-30
1663	2019-05-08	286,676,461	-2,355,000	14.2963	2,005,250,000	2019-04-30
1664	2019-05-07	289,031,461	1,130,000	14.4137	2,005,250,000	2019-04-30
1665	2019-05-06	287,901,461	-1,605,000	14.3574	2,005,250,000	2019-04-30
1666	2019-05-03	289,506,461	-140,000	14.4374	2,005,250,000	2019-04-30
1667	2019-05-02	289,646,461	-190,000	14.4444	2,005,250,000	2019-04-30
1668	2019-04-30	289,836,461	315,000	14.4539	2,005,250,000	2019-04-30
1669	2019-04-29	289,521,461	-2,185,000	14.4761	2,000,000,000	2019-03-31
1670	2019-04-26	291,706,461	220,000	14.5853	2,000,000,000	2019-03-31
1671	2019-04-25	291,486,461	300,000	14.5743	2,000,000,000	2019-03-31
1672	2019-04-24	291,186,461	60,000	14.5593	2,000,000,000	2019-03-31
1673	2019-04-23	291,126,461	-555,000	14.5563	2,000,000,000	2019-03-31
1674	2019-04-18	291,681,461	265,000	14.5841	2,000,000,000	2019-03-31
1675	2019-04-17	291,416,461	-929,000	14.5708	2,000,000,000	2019-03-31
1676	2019-04-16	292,345,461	-475,000	14.6173	2,000,000,000	2019-03-31
1677	2019-04-15	292,820,461	-20,000	14.6410	2,000,000,000	2019-03-31
1678	2019-04-12	292,840,461	40,000	14.6420	2,000,000,000	2019-03-31
1679	2019-04-11	292,800,461	-320,000	14.6400	2,000,000,000	2019-03-31
1680	2019-04-10	293,120,461	-2,100,000	14.6560	2,000,000,000	2019-03-31
1681	2019-04-09	295,220,461	-740,000	14.7610	2,000,000,000	2019-03-31
1682	2019-04-08	295,960,461	-160,000	14.7980	2,000,000,000	2019-03-31
1683	2019-04-04	296,120,461	80,000	14.8060	2,000,000,000	2019-03-31
1684	2019-04-03	296,040,461	-240,000	14.8020	2,000,000,000	2019-03-31
1685	2019-04-02	296,280,461	-20,000	14.8140	2,000,000,000	2019-03-31
1686	2019-04-01	296,300,461	0	14.8150	2,000,000,000	2019-03-31
1687	2019-03-29	296,300,461	-120,000	14.8150	2,000,000,000	2019-02-28
1688	2019-03-28	296,420,461	-240,000	14.8210	2,000,000,000	2019-02-28
1689	2019-03-27	296,660,461	320,000	14.8330	2,000,000,000	2019-02-28
1690	2019-03-26	296,340,461	100,000	14.8170	2,000,000,000	2019-02-28
1691	2019-03-25	296,240,461	-460,000	14.8120	2,000,000,000	2019-02-28
1692	2019-03-22	296,700,461	-680,000	14.8350	2,000,000,000	2019-02-28
1693	2019-03-21	297,380,461	-180,000	14.8690	2,000,000,000	2019-02-28
1694	2019-03-20	297,560,461	385,000	14.8780	2,000,000,000	2019-02-28
1695	2019-03-19	297,175,461	-360,000	14.8588	2,000,000,000	2019-02-28
1696	2019-03-18	297,535,461	-360,000	14.8768	2,000,000,000	2019-02-28
1697	2019-03-15	297,895,461	-448,000	14.8948	2,000,000,000	2019-02-28
1698	2019-03-14	298,343,461	-540,000	14.9172	2,000,000,000	2019-02-28
1699	2019-03-13	298,883,461	-1,040,000	14.9442	2,000,000,000	2019-02-28
1700	2019-03-12	299,923,461	2,000,000	14.9962	2,000,000,000	2019-02-28
1701	2019-03-11	297,923,461	120,000	14.8962	2,000,000,000	2019-02-28
1702	2019-03-08	297,803,461	620,000	14.8902	2,000,000,000	2019-02-28
1703	2019-03-06	297,183,461	800,000	14.8592	2,000,000,000	2019-02-28
1704	2019-03-05	296,383,461	5,700,000	14.8192	2,000,000,000	2019-02-28
1705	2019-03-04	290,683,461	620,000	14.5342	2,000,000,000	2019-02-28
1706	2019-03-01	290,063,461	220,000	14.5032	2,000,000,000	2019-02-28
1707	2019-02-28	289,843,461	20,000	14.4922	2,000,000,000	2019-02-28
1708	2019-02-27	289,823,461	-15,360,000	14.4912	2,000,000,000	2019-01-31
1709	2019-02-26	305,183,461	380,000	15.2592	2,000,000,000	2019-01-31
1710	2019-02-25	304,803,461	-920,000	15.2402	2,000,000,000	2019-01-31
1711	2019-02-22	305,723,461	-420,000	15.2862	2,000,000,000	2019-01-31
1712	2019-02-21	306,143,461	-60,000	15.3072	2,000,000,000	2019-01-31
1713	2019-02-20	306,203,461	280,000	15.3102	2,000,000,000	2019-01-31
1714	2019-02-19	305,923,461	260,000	15.2962	2,000,000,000	2019-01-31
1715	2019-02-18	305,663,461	-1,919,400	15.2832	2,000,000,000	2019-01-31
1716	2019-02-15	307,582,861	-4,720,000	15.3791	2,000,000,000	2019-01-31
1717	2019-02-14	312,302,861	-120,000	15.6151	2,000,000,000	2019-01-31
1718	2019-02-13	312,422,861	7,480,000	15.6211	2,000,000,000	2019-01-31
1719	2019-02-12	304,942,861	1,860,000	15.2471	2,000,000,000	2019-01-31
1720	2019-02-11	303,082,861	880,000	15.1541	2,000,000,000	2019-01-31
1721	2019-02-08	302,202,861	100,000	15.1101	2,000,000,000	2019-01-31
1722	2019-02-04	302,102,861	0	15.1051	2,000,000,000	2019-01-31
1723	2019-02-01	302,102,861	478,965	15.1051	2,000,000,000	2019-01-31
1724	2019-01-31	301,623,896	-660,000	15.0812	2,000,000,000	2019-01-31
1725	2019-01-30	302,283,896	340,000	15.1142	2,000,000,000	2018-12-31
1726	2019-01-29	301,943,896	220,000	15.0972	2,000,000,000	2018-12-31
1727	2019-01-28	301,723,896	1,060,000	15.0862	2,000,000,000	2018-12-31
1728	2019-01-25	300,663,896	340,000	15.0332	2,000,000,000	2018-12-31
1729	2019-01-24	300,323,896	1,600,000	15.0162	2,000,000,000	2018-12-31
1730	2019-01-23	298,723,896	60,000	14.9362	2,000,000,000	2018-12-31
1731	2019-01-22	298,663,896	80,000	14.9332	2,000,000,000	2018-12-31
1732	2019-01-21	298,583,896	-20,000	14.9292	2,000,000,000	2018-12-31
1733	2019-01-18	298,603,896	-80,000	14.9302	2,000,000,000	2018-12-31
1734	2019-01-17	298,683,896	200,000	14.9342	2,000,000,000	2018-12-31
1735	2019-01-16	298,483,896	20,000	14.9242	2,000,000,000	2018-12-31
1736	2019-01-15	298,463,896	425,000	14.9232	2,000,000,000	2018-12-31
1737	2019-01-14	298,038,896	480,000	14.9019	2,000,000,000	2018-12-31
1738	2019-01-11	297,558,896	220,000	14.8779	2,000,000,000	2018-12-31
1739	2019-01-10	297,338,896	-500,000	14.8669	2,000,000,000	2018-12-31
1740	2019-01-09	297,838,896	220,000	14.8919	2,000,000,000	2018-12-31
1741	2019-01-08	297,618,896	260,000	14.8809	2,000,000,000	2018-12-31
1742	2019-01-07	297,358,896	1,400,000	14.8679	2,000,000,000	2018-12-31
1743	2019-01-04	295,958,896	-40,000	14.7979	2,000,000,000	2018-12-31
1744	2019-01-03	295,998,896	289,000	14.7999	2,000,000,000	2018-12-31
1745	2019-01-02	295,709,896	-520,000	14.7855	2,000,000,000	2018-12-31
1746	2018-12-31	296,229,896	0	14.8115	2,000,000,000	2018-12-31
1747	2018-12-28	296,229,896	120,000	14.8115	2,000,000,000	2018-11-30
1748	2018-12-27	296,109,896	1,320,000	14.8055	2,000,000,000	2018-11-30
1749	2018-12-24	294,789,896	0	14.7395	2,000,000,000	2018-11-30
1750	2018-12-21	294,789,896	-140,000	14.7395	2,000,000,000	2018-11-30
1751	2018-12-20	294,929,896	120,000	14.7465	2,000,000,000	2018-11-30
1752	2018-12-19	294,809,896	680,000	14.7405	2,000,000,000	2018-11-30
1753	2018-12-18	294,129,896	420,000	14.7065	2,000,000,000	2018-11-30
1754	2018-12-17	293,709,896	120,000	14.6855	2,000,000,000	2018-11-30
1755	2018-12-14	293,589,896	540,000	14.6795	2,000,000,000	2018-11-30
1756	2018-12-13	293,049,896	-140,000	14.6525	2,000,000,000	2018-11-30
1757	2018-12-12	293,189,896	-160,000	14.6595	2,000,000,000	2018-11-30
1758	2018-12-11	293,349,896	-340,000	14.6675	2,000,000,000	2018-11-30
1759	2018-12-10	293,689,896	-40,000	14.6845	2,000,000,000	2018-11-30
1760	2018-12-07	293,729,896	120,000	14.6865	2,000,000,000	2018-11-30
1761	2018-12-06	293,609,896	-160,000	14.6805	2,000,000,000	2018-11-30
1762	2018-12-05	293,769,896	120,000	14.6885	2,000,000,000	2018-11-30
1763	2018-12-04	293,649,896	-100,000	14.6825	2,000,000,000	2018-11-30
1764	2018-12-03	293,749,896	200,000	14.6875	2,000,000,000	2018-11-30
1765	2018-11-30	293,549,896	-460,000	14.6775	2,000,000,000	2018-11-30
1766	2018-11-29	294,009,896	-120,000	14.7005	2,000,000,000	2018-10-31
1767	2018-11-28	294,129,896	-540,000	14.7065	2,000,000,000	2018-10-31
1768	2018-11-27	294,669,896	60,000	14.7335	2,000,000,000	2018-10-31
1769	2018-11-26	294,609,896	260,000	14.7305	2,000,000,000	2018-10-31
1770	2018-11-23	294,349,896	700,000	14.7175	2,000,000,000	2018-10-31
1771	2018-11-22	293,649,896	120,000	14.6825	2,000,000,000	2018-10-31
1772	2018-11-21	293,529,896	-40,000	14.6765	2,000,000,000	2018-10-31
1773	2018-11-20	293,569,896	-740,000	14.6785	2,000,000,000	2018-10-31
1774	2018-11-19	294,309,896	-60,000	14.7155	2,000,000,000	2018-10-31
1775	2018-11-16	294,369,896	-200,000	14.7185	2,000,000,000	2018-10-31
1776	2018-11-15	294,569,896	-260,000	14.7285	2,000,000,000	2018-10-31
1777	2018-11-14	294,829,896	-360,000	14.7415	2,000,000,000	2018-10-31
1778	2018-11-13	295,189,896	180,000	14.7595	2,000,000,000	2018-10-31
1779	2018-11-12	295,009,896	1,200,000	14.7505	2,000,000,000	2018-10-31
1780	2018-11-09	293,809,896	-20,000	14.6905	2,000,000,000	2018-10-31
1781	2018-11-08	293,829,896	-40,000	14.6915	2,000,000,000	2018-10-31
1782	2018-11-07	293,869,896	120,000	14.6935	2,000,000,000	2018-10-31
1783	2018-11-06	293,749,896	740,000	14.6875	2,000,000,000	2018-10-31
1784	2018-11-05	293,009,896	440,000	14.6505	2,000,000,000	2018-10-31
1785	2018-11-02	292,569,896	140,000	14.6285	2,000,000,000	2018-10-31
1786	2018-11-01	292,429,896	-100,000	14.6215	2,000,000,000	2018-10-31
1787	2018-10-31	292,529,896	320,000	14.6265	2,000,000,000	2018-10-31
1788	2018-10-30	292,209,896	300,000	14.6105	2,000,000,000	2018-09-30
1789	2018-10-29	291,909,896	60,000	14.5955	2,000,000,000	2018-09-30
1790	2018-10-26	291,849,896	-80,000	14.5925	2,000,000,000	2018-09-30
1791	2018-10-25	291,929,896	300,000	14.5965	2,000,000,000	2018-09-30
1792	2018-10-24	291,629,896	260,000	14.5815	2,000,000,000	2018-09-30
1793	2018-10-23	291,369,896	-60,000	14.5685	2,000,000,000	2018-09-30
1794	2018-10-22	291,429,896	80,000	14.5715	2,000,000,000	2018-09-30
1795	2018-10-19	291,349,896	100,000	14.5675	2,000,000,000	2018-09-30
1796	2018-10-18	291,249,896	-120,000	14.5625	2,000,000,000	2018-09-30
1797	2018-10-16	291,369,896	40,000	14.5685	2,000,000,000	2018-09-30
1798	2018-10-15	291,329,896	-80,000	14.5665	2,000,000,000	2018-09-30
1799	2018-10-12	291,409,896	100,000	14.5705	2,000,000,000	2018-09-30
1800	2018-10-11	291,309,896	-180,000	14.5655	2,000,000,000	2018-09-30
1801	2018-10-10	291,489,896	560,000	14.5745	2,000,000,000	2018-09-30
1802	2018-10-09	290,929,896	760,000	14.5465	2,000,000,000	2018-09-30
1803	2018-10-08	290,169,896	680,000	14.5085	2,000,000,000	2018-09-30
1804	2018-10-05	289,489,896	260,000	14.4745	2,000,000,000	2018-09-30
1805	2018-10-04	289,229,896	260,000	14.4615	2,000,000,000	2018-09-30
1806	2018-10-03	288,969,896	-80,000	14.4485	2,000,000,000	2018-09-30
1807	2018-10-02	289,049,896	-240,000	14.4525	2,000,000,000	2018-09-30
1808	2018-09-28	289,289,896	80,000	14.4645	2,000,000,000	2018-08-31
1809	2018-09-27	289,209,896	-40,000	14.4605	2,000,000,000	2018-08-31
1810	2018-09-26	289,249,896	-420,000	14.4625	2,000,000,000	2018-08-31
1811	2018-09-24	289,669,896	-400,000	14.4835	2,000,000,000	2018-08-31
1812	2018-09-21	290,069,896	-200,000	14.5035	2,000,000,000	2018-08-31
1813	2018-09-20	290,269,896	20,000	14.5135	2,000,000,000	2018-08-31
1814	2018-09-19	290,249,896	360,000	14.5125	2,000,000,000	2018-08-31
1815	2018-09-18	289,889,896	-160,000	14.4945	2,000,000,000	2018-08-31
1816	2018-09-17	290,049,896	640,000	14.5025	2,000,000,000	2018-08-31
1817	2018-09-14	289,409,896	-300,000	14.4705	2,000,000,000	2018-08-31
1818	2018-09-13	289,709,896	1,040,000	14.4855	2,000,000,000	2018-08-31
1819	2018-09-12	288,669,896	260,000	14.4335	2,000,000,000	2018-08-31
1820	2018-09-11	288,409,896	-40,000	14.4205	2,000,000,000	2018-08-31
1821	2018-09-10	288,449,896	100,000	14.4225	2,000,000,000	2018-08-31
1822	2018-09-07	288,349,896	300,000	14.4175	2,000,000,000	2018-08-31
1823	2018-09-06	288,049,896	-120,000	14.4025	2,000,000,000	2018-08-31
1824	2018-09-05	288,169,896	420,000	14.4085	2,000,000,000	2018-08-31
1825	2018-09-04	287,749,896	20,000	14.3875	2,000,000,000	2018-08-31
1826	2018-09-03	287,729,896	-54	14.3865	2,000,000,000	2018-08-31
1827	2018-08-31	287,729,950	3,100,000	14.3865	2,000,000,000	2018-08-31
1828	2018-08-30	284,629,950	260,000	14.2315	2,000,000,000	2018-07-31
1829	2018-08-29	284,369,950	80,000	14.2185	2,000,000,000	2018-07-31
1830	2018-08-28	284,289,950	-220,267	14.2145	2,000,000,000	2018-07-31
1831	2018-08-27	284,510,217	-640,000	14.2255	2,000,000,000	2018-07-31
1832	2018-08-24	285,150,217	140,000	14.2575	2,000,000,000	2018-07-31
1833	2018-08-23	285,010,217	140,000	14.2505	2,000,000,000	2018-07-31
1834	2018-08-22	284,870,217	40,000	14.2435	2,000,000,000	2018-07-31
1835	2018-08-21	284,830,217	-180,000	14.2415	2,000,000,000	2018-07-31
1836	2018-08-20	285,010,217	40,000	14.2505	2,000,000,000	2018-07-31
1837	2018-08-17	284,970,217	465,000	14.2485	2,000,000,000	2018-07-31
1838	2018-08-16	284,505,217	700,000	14.2253	2,000,000,000	2018-07-31
1839	2018-08-15	283,805,217	-80,000	14.1903	2,000,000,000	2018-07-31
1840	2018-08-14	283,885,217	-100,000	14.1943	2,000,000,000	2018-07-31
1841	2018-08-13	283,985,217	-1,340,000	14.1993	2,000,000,000	2018-07-31
1842	2018-08-10	285,325,217	1,320,000	14.2663	2,000,000,000	2018-07-31
1843	2018-08-09	284,005,217	-200,000	14.2003	2,000,000,000	2018-07-31
1844	2018-08-08	284,205,217	590,000	14.2103	2,000,000,000	2018-07-31
1845	2018-08-07	283,615,217	320,000	14.1808	2,000,000,000	2018-07-31
1846	2018-08-06	283,295,217	900,000	14.1648	2,000,000,000	2018-07-31
1847	2018-08-03	282,395,217	2,340,000	14.1198	2,000,000,000	2018-07-31
1848	2018-08-02	280,055,217	3,860,000	14.0028	2,000,000,000	2018-07-31
1849	2018-08-01	276,195,217	280,000	13.8098	2,000,000,000	2018-07-31
1850	2018-07-31	275,915,217	3,340,000	13.7958	2,000,000,000	2018-07-31
1851	2018-07-30	272,575,217	440,000	13.6288	2,000,000,000	2018-06-30
1852	2018-07-27	272,135,217	-60,000	13.6068	2,000,000,000	2018-06-30
1853	2018-07-26	272,195,217	-20,000	13.6098	2,000,000,000	2018-06-30
1854	2018-07-25	272,215,217	180,000	13.6108	2,000,000,000	2018-06-30
1855	2018-07-24	272,035,217	840,000	13.6018	2,000,000,000	2018-06-30
1856	2018-07-23	271,195,217	900,000	13.5598	2,000,000,000	2018-06-30
1857	2018-07-20	270,295,217	320,000	13.5148	2,000,000,000	2018-06-30
1858	2018-07-19	269,975,217	-320,000	13.4988	2,000,000,000	2018-06-30
1859	2018-07-18	270,295,217	1,100,000	13.5148	2,000,000,000	2018-06-30
1860	2018-07-17	269,195,217	2,220,000	13.4598	2,000,000,000	2018-06-30
1861	2018-07-16	266,975,217	2,440,000	13.3488	2,000,000,000	2018-06-30
1862	2018-07-13	264,535,217	-620,000	13.2268	2,000,000,000	2018-06-30
1863	2018-07-12	265,155,217	280,000	13.2578	2,000,000,000	2018-06-30
1864	2018-07-11	264,875,217	-140,000	13.2438	2,000,000,000	2018-06-30
1865	2018-07-10	265,015,217	500,000	13.2508	2,000,000,000	2018-06-30
1866	2018-07-09	264,515,217	-980,000	13.2258	2,000,000,000	2018-06-30
1867	2018-07-06	265,495,217	169,060	13.2748	2,000,000,000	2018-06-30
1868	2018-07-05	265,326,157	750	13.2663	2,000,000,000	2018-06-30
1869	2018-07-04	265,325,407	-240,000	13.2663	2,000,000,000	2018-06-30
1870	2018-07-03	265,565,407	380,000	13.2783	2,000,000,000	2018-06-30
1871	2018-06-29	265,185,407	4,078,999	13.2593	2,000,000,000	2018-05-31
1872	2018-06-28	261,106,408	-40,000	13.0553	2,000,000,000	2018-05-31
1873	2018-06-27	261,146,408	1,267,500	13.0573	2,000,000,000	2018-05-31
1874	2018-06-26	259,878,908	1,580,000	12.9939	2,000,000,000	2018-05-31
1875	2018-06-25	258,298,908	964,382	12.9149	2,000,000,000	2018-05-31
1876	2018-06-22	257,334,526	870,000	12.8667	2,000,000,000	2018-05-31
1877	2018-06-21	256,464,526	1,490,001	12.8232	2,000,000,000	2018-05-31
1878	2018-06-20	254,974,525	28,400	12.7487	2,000,000,000	2018-05-31
1879	2018-06-19	254,946,125	1,140,000	12.7473	2,000,000,000	2018-05-31
1880	2018-06-15	253,806,125	210,000	12.6903	2,000,000,000	2018-05-31
1881	2018-06-14	253,596,125	-419,400	12.6798	2,000,000,000	2018-05-31
1882	2018-06-13	254,015,525	600,000	12.7008	2,000,000,000	2018-05-31
1883	2018-06-12	253,415,525	215,000	12.6708	2,000,000,000	2018-05-31
1884	2018-06-11	253,200,525	747,000	12.6600	2,000,000,000	2018-05-31
1885	2018-06-08	252,453,525	2,808,500	12.6227	2,000,000,000	2018-05-31
1886	2018-06-07	249,645,025	-4,807,000	12.4823	2,000,000,000	2018-05-31
1887	2018-06-06	254,452,025	1,320,000	12.7226	2,000,000,000	2018-05-31
1888	2018-06-05	253,132,025	-520,000	12.6566	2,000,000,000	2018-05-31
1889	2018-06-04	253,652,025	-120,000	12.6826	2,000,000,000	2018-05-31
1890	2018-06-01	253,772,025	-57,596	12.6886	2,000,000,000	2018-05-31
1891	2018-05-31	253,829,621	2,960,000	12.6915	2,000,000,000	2018-05-31
1892	2018-05-30	250,869,621	-1,340,600	12.5435	2,000,000,000	2018-04-30
1893	2018-05-29	252,210,221	-6,260,000	12.6105	2,000,000,000	2018-04-30
1894	2018-05-28	258,470,221	-3,400,000	12.9235	2,000,000,000	2018-04-30
1895	2018-05-25	261,870,221	-4,080,000	13.0935	2,000,000,000	2018-04-30
1896	2018-05-24	265,950,221	-60,000	13.2975	2,000,000,000	2018-04-30
1897	2018-05-23	266,010,221	120,000	13.3005	2,000,000,000	2018-04-30
1898	2018-05-21	265,890,221	120,000	13.2945	2,000,000,000	2018-04-30
1899	2018-05-18	265,770,221	-140,000	13.2885	2,000,000,000	2018-04-30
1900	2018-05-17	265,910,221	399,860	13.2955	2,000,000,000	2018-04-30
1901	2018-05-16	265,510,361	-1,795,300	13.2755	2,000,000,000	2018-04-30
1902	2018-05-15	267,305,661	828,196	13.3653	2,000,000,000	2018-04-30
1903	2018-05-14	266,477,465	-1,600,000	13.3239	2,000,000,000	2018-04-30
1904	2018-05-11	268,077,465	131,804	13.4039	2,000,000,000	2018-04-30
1905	2018-05-10	267,945,661	260,000	13.3973	2,000,000,000	2018-04-30
1906	2018-05-09	267,685,661	708,196	13.3843	2,000,000,000	2018-04-30
1907	2018-05-08	266,977,465	-800,000	13.3489	2,000,000,000	2018-04-30
1908	2018-05-07	267,777,465	620,000	13.3889	2,000,000,000	2018-04-30
1909	2018-05-04	267,157,465	-459,122	13.3579	2,000,000,000	2018-04-30
1910	2018-05-03	267,616,587	2,090,000	13.3808	2,000,000,000	2018-04-30
1911	2018-05-02	265,526,587	-680,000	13.2763	2,000,000,000	2018-04-30
1912	2018-04-30	266,206,587	340,926	13.3103	2,000,000,000	2018-04-30
1913	2018-04-27	265,865,661	-220,000	13.2933	2,000,000,000	2018-03-31
1914	2018-04-26	266,085,661	-430,926	13.3043	2,000,000,000	2018-03-31
1915	2018-04-25	266,516,587	120,000	13.3258	2,000,000,000	2018-03-31
1916	2018-04-24	266,396,587	1,816,000	13.3198	2,000,000,000	2018-03-31
1917	2018-04-23	264,580,587	-860,000	13.2290	2,000,000,000	2018-03-31
1918	2018-04-20	265,440,587	1,634,980	13.2720	2,000,000,000	2018-03-31
1919	2018-04-19	263,805,607	-377,275	13.1903	2,000,000,000	2018-03-31
1920	2018-04-18	264,182,882	5,237,270	13.2091	2,000,000,000	2018-03-31
1921	2018-04-17	258,945,612	-1,097,500	12.9473	2,000,000,000	2018-03-31
1922	2018-04-16	260,043,112	540,000	13.0022	2,000,000,000	2018-03-31
1923	2018-04-13	259,503,112	-3,992,982	12.9752	2,000,000,000	2018-03-31
1924	2018-04-12	263,496,094	-1,789,926	13.1748	2,000,000,000	2018-03-31
1925	2018-04-11	265,286,020	-720,000	13.2643	2,000,000,000	2018-03-31
1926	2018-04-10	266,006,020	-231,568	13.3003	2,000,000,000	2018-03-31
1927	2018-04-09	266,237,588	-693,000	13.3119	2,000,000,000	2018-03-31
1928	2018-04-06	266,930,588	200,004	13.3465	2,000,000,000	2018-03-31
1929	2018-04-04	266,730,584	3,451,659	13.3365	2,000,000,000	2018-03-31
1930	2018-04-03	263,278,925	5,557,000	13.1639	2,000,000,000	2018-03-31
1931	2018-03-29	257,721,925	-4,158,659	12.8861	2,000,000,000	2018-02-28
1932	2018-03-28	261,880,584	-30,000	13.0940	2,000,000,000	2018-02-28
1933	2018-03-27	261,910,584	2,341,500	13.0955	2,000,000,000	2018-02-28
1934	2018-03-26	259,569,084	4,360,000	12.9785	2,000,000,000	2018-02-28
1935	2018-03-23	255,209,084	-8,139,999	12.7605	2,000,000,000	2018-02-28
1936	2018-03-22	263,349,083	-1,075,000	13.1675	2,000,000,000	2018-02-28
1937	2018-03-21	264,424,083	820,000	13.2212	2,000,000,000	2018-02-28
1938	2018-03-20	263,604,083	264,999	13.1802	2,000,000,000	2018-02-28
1939	2018-03-19	263,339,084	-880,000	13.1670	2,000,000,000	2018-02-28
1940	2018-03-16	264,219,084	-280,000	13.2110	2,000,000,000	2018-02-28
1941	2018-03-15	264,499,084	309,500	13.2250	2,000,000,000	2018-02-28
1942	2018-03-14	264,189,584	-4,080,037	13.2095	2,000,000,000	2018-02-28
1943	2018-03-13	268,269,621	2,380,000	13.4135	2,000,000,000	2018-02-28
1944	2018-03-12	265,889,621	-1,660,000	13.2945	2,000,000,000	2018-02-28
1945	2018-03-09	267,549,621	1,320,000	13.3775	2,000,000,000	2018-02-28
1946	2018-03-08	266,229,621	15,068,072	13.3115	2,000,000,000	2018-02-28
1947	2018-03-07	251,161,549	-2,740,000	12.5581	2,000,000,000	2018-02-28
1948	2018-03-06	253,901,549	2,260,000	12.6951	2,000,000,000	2018-02-28
1949	2018-03-05	251,641,549	4,311,111	12.5821	2,000,000,000	2018-02-28
1950	2018-03-02	247,330,438	5,330,267	12.3665	2,000,000,000	2018-02-28
1951	2018-03-01	242,000,171	542,640	12.1000	2,000,000,000	2018-02-28
1952	2018-02-28	241,457,531	300,181	12.0729	2,000,000,000	2018-02-28
1953	2018-02-27	241,157,350	2,460,000	12.0579	2,000,000,000	2018-01-31
1954	2018-02-26	238,697,350	-5,140,000	11.9349	2,000,000,000	2018-01-31
1955	2018-02-23	243,837,350	-1,360,000	12.1919	2,000,000,000	2018-01-31
1956	2018-02-22	245,197,350	2,140,000	12.2599	2,000,000,000	2018-01-31
1957	2018-02-21	243,057,350	-4,892,650	12.1529	2,000,000,000	2018-01-31
1958	2018-02-20	247,950,000	460,000	12.3975	2,000,000,000	2018-01-31
1959	2018-02-15	247,490,000	0	12.3745	2,000,000,000	2018-01-31
1960	2018-02-14	247,490,000	-7,320,000	12.3745	2,000,000,000	2018-01-31
1961	2018-02-13	254,810,000	-180,000	12.7405	2,000,000,000	2018-01-31
1962	2018-02-12	254,990,000	420,000	12.7495	2,000,000,000	2018-01-31
1963	2018-02-09	254,570,000	2,020,000	12.7285	2,000,000,000	2018-01-31
1964	2018-02-08	252,550,000	1,340,000	12.6275	2,000,000,000	2018-01-31
1965	2018-02-07	251,210,000	40,000	12.5605	2,000,000,000	2018-01-31
1966	2018-02-06	251,170,000	-9,160,000	12.5585	2,000,000,000	2018-01-31
1967	2018-02-05	260,330,000	280,000	13.0165	2,000,000,000	2018-01-31
1968	2018-02-02	260,050,000	460,000	13.0025	2,000,000,000	2018-01-31
1969	2018-02-01	259,590,000	-1,000,000	12.9795	2,000,000,000	2018-01-31
1970	2018-01-31	260,590,000	-700,000	13.0295	2,000,000,000	2018-01-31
1971	2018-01-30	261,290,000	690,000	13.0645	2,000,000,000	2017-12-31
1972	2018-01-29	260,600,000	-40,000	13.0300	2,000,000,000	2017-12-31
1973	2018-01-26	260,640,000	350,000	13.0320	2,000,000,000	2017-12-31
1974	2018-01-25	260,290,000	380,000	13.0145	2,000,000,000	2017-12-31
1975	2018-01-24	259,910,000	-2,100,000	12.9955	2,000,000,000	2017-12-31
1976	2018-01-23	262,010,000	-300,000	13.1005	2,000,000,000	2017-12-31
1977	2018-01-22	262,310,000	-520,000	13.1155	2,000,000,000	2017-12-31
1978	2018-01-19	262,830,000	-1,020,000	13.1415	2,000,000,000	2017-12-31
1979	2018-01-18	263,850,000	-1,680,000	13.1925	2,000,000,000	2017-12-31
1980	2018-01-17	265,530,000	-100,000	13.2765	2,000,000,000	2017-12-31
1981	2018-01-16	265,630,000	80,000	13.2815	2,000,000,000	2017-12-31
1982	2018-01-15	265,550,000	0	13.2775	2,000,000,000	2017-12-31
1983	2018-01-12	265,550,000	500,000	13.2775	2,000,000,000	2017-12-31
1984	2018-01-11	265,050,000	1,860,000	13.2525	2,000,000,000	2017-12-31
1985	2018-01-10	263,190,000	940,000	13.1595	2,000,000,000	2017-12-31
1986	2018-01-09	262,250,000	60,000	13.1125	2,000,000,000	2017-12-31
1987	2018-01-08	262,190,000	380,000	13.1095	2,000,000,000	2017-12-31
1988	2018-01-05	261,810,000	-620,000	13.0905	2,000,000,000	2017-12-31
1989	2018-01-04	262,430,000	-740,000	13.1215	2,000,000,000	2017-12-31
1990	2018-01-03	263,170,000	560,000	13.1585	2,000,000,000	2017-12-31
1991	2018-01-02	262,610,000	520,000	13.1305	2,000,000,000	2017-12-31
1992	2017-12-29	262,090,000	-640,000	13.1045	2,000,000,000	2017-11-30
1993	2017-12-28	262,730,000	-6,380,000	13.1365	2,000,000,000	2017-11-30
1994	2017-12-27	269,110,000	-500,000	13.4555	2,000,000,000	2017-11-30
1995	2017-12-22	269,610,000	-640,000	13.4805	2,000,000,000	2017-11-30
1996	2017-12-21	270,250,000	-3,780,000	13.5125	2,000,000,000	2017-11-30
1997	2017-12-20	274,030,000	380,000	13.7015	2,000,000,000	2017-11-30
1998	2017-12-19	273,650,000	1,000,000	13.6825	2,000,000,000	2017-11-30
1999	2017-12-18	272,650,000	360,000	13.6325	2,000,000,000	2017-11-30
2000	2017-12-15	272,290,000	-220,000	13.6145	2,000,000,000	2017-11-30
2001	2017-12-14	272,510,000	1,000,000	13.6255	2,000,000,000	2017-11-30
2002	2017-12-13	271,510,000	380,000	13.5755	2,000,000,000	2017-11-30
2003	2017-12-12	271,130,000	180,000	13.5565	2,000,000,000	2017-11-30
2004	2017-12-11	270,950,000	2,020,000	13.5475	2,000,000,000	2017-11-30
2005	2017-12-08	268,930,000	3,800,000	13.4465	2,000,000,000	2017-11-30
2006	2017-12-07	265,130,000	900,000	13.2565	2,000,000,000	2017-11-30
2007	2017-12-06	264,230,000	160,000	13.2115	2,000,000,000	2017-11-30
2008	2017-12-05	264,070,000	40,000	13.2035	2,000,000,000	2017-11-30
2009	2017-12-04	264,030,000	220,000	13.2015	2,000,000,000	2017-11-30
2010	2017-12-01	263,810,000	560,000	13.1905	2,000,000,000	2017-11-30
2011	2017-11-30	263,250,000	700,000	13.1625	2,000,000,000	2017-11-30
2012	2017-11-29	262,550,000	-20,000	13.1275	2,000,000,000	2017-10-31
2013	2017-11-28	262,570,000	20,000	13.1285	2,000,000,000	2017-10-31
2014	2017-11-27	262,550,000	1,220,000	13.1275	2,000,000,000	2017-10-31
2015	2017-11-24	261,330,000	240,000	13.0665	2,000,000,000	2017-10-31
2016	2017-11-23	261,090,000	1,000,000	13.0545	2,000,000,000	2017-10-31
2017	2017-11-22	260,090,000	-1,440,000	13.0045	2,000,000,000	2017-10-31
2018	2017-11-21	261,530,000	240,000	13.0765	2,000,000,000	2017-10-31
2019	2017-11-20	261,290,000	480,000	13.0645	2,000,000,000	2017-10-31
2020	2017-11-17	260,810,000	-1,780,000	13.0405	2,000,000,000	2017-10-31
2021	2017-11-16	262,590,000	100,000	13.1295	2,000,000,000	2017-10-31
2022	2017-11-15	262,490,000	5,880,000	13.1245	2,000,000,000	2017-10-31
2023	2017-11-14	256,610,000	3,540,000	12.8305	2,000,000,000	2017-10-31
2024	2017-11-13	253,070,000	-2,360,000	12.6535	2,000,000,000	2017-10-31
2025	2017-11-10	255,430,000	-2,580,000	12.7715	2,000,000,000	2017-10-31
2026	2017-11-09	258,010,000	240,000	12.9005	2,000,000,000	2017-10-31
2027	2017-11-08	257,770,000	180,000	12.8885	2,000,000,000	2017-10-31
2028	2017-11-07	257,590,000	-600,000	12.8795	2,000,000,000	2017-10-31
2029	2017-11-06	258,190,000	-2,900,000	12.9095	2,000,000,000	2017-10-31
2030	2017-11-03	261,090,000	1,140,000	13.0545	2,000,000,000	2017-10-31
2031	2017-11-02	259,950,000	-200,000	12.9975	2,000,000,000	2017-10-31
2032	2017-11-01	260,150,000	-280,000	13.0075	2,000,000,000	2017-10-31
2033	2017-10-31	260,430,000	520,000	13.0215	2,000,000,000	2017-10-31
2034	2017-10-30	259,910,000	-180,000	12.9955	2,000,000,000	2017-09-30
2035	2017-10-27	260,090,000	2,780,000	13.0045	2,000,000,000	2017-09-30
2036	2017-10-26	257,310,000	-40,000	12.8655	2,000,000,000	2017-09-30
2037	2017-10-25	257,350,000	-2,700,000	12.8675	2,000,000,000	2017-09-30
2038	2017-10-24	260,050,000	-320,000	13.0025	2,000,000,000	2017-09-30
2039	2017-10-23	260,370,000	-520,000	13.0185	2,000,000,000	2017-09-30
2040	2017-10-20	260,890,000	-940,000	13.0445	2,000,000,000	2017-09-30
2041	2017-10-19	261,830,000	-5,340,000	13.0915	2,000,000,000	2017-09-30
2042	2017-10-18	267,170,000	-3,640,000	13.3585	2,000,000,000	2017-09-30
2043	2017-10-17	270,810,000	300,000	13.5405	2,000,000,000	2017-09-30
2044	2017-10-16	270,510,000	40,000	13.5255	2,000,000,000	2017-09-30
2045	2017-10-13	270,470,000	-40,000	13.5235	2,000,000,000	2017-09-30
2046	2017-10-12	270,510,000	80,000	13.5255	2,000,000,000	2017-09-30
2047	2017-10-11	270,430,000	-120,000	13.5215	2,000,000,000	2017-09-30
2048	2017-10-10	270,550,000	-440,000	13.5275	2,000,000,000	2017-09-30
2049	2017-10-09	270,990,000	-340,000	13.5495	2,000,000,000	2017-09-30
2050	2017-10-06	271,330,000	340,000	13.5665	2,000,000,000	2017-09-30
2051	2017-10-04	270,990,000	0	13.5495	2,000,000,000	2017-09-30
2052	2017-10-03	270,990,000	1,460,000	13.5495	2,000,000,000	2017-09-30
2053	2017-09-29	269,530,000	40,000	13.4765	2,000,000,000	2017-08-31
2054	2017-09-28	269,490,000	-660,000	13.4745	2,000,000,000	2017-08-31
2055	2017-09-27	270,150,000	-860,000	13.5075	2,000,000,000	2017-08-31
2056	2017-09-26	271,010,000	400,000	13.5505	2,000,000,000	2017-08-31
2057	2017-09-25	270,610,000	360,000	13.5305	2,000,000,000	2017-08-31
2058	2017-09-22	270,250,000	-340,000	13.5125	2,000,000,000	2017-08-31
2059	2017-09-21	270,590,000	-240,000	13.5295	2,000,000,000	2017-08-31
2060	2017-09-20	270,830,000	-300,000	13.5415	2,000,000,000	2017-08-31
2061	2017-09-19	271,130,000	1,280,000	13.5565	2,000,000,000	2017-08-31
2062	2017-09-18	269,850,000	820,000	13.4925	2,000,000,000	2017-08-31
2063	2017-09-15	269,030,000	-660,000	13.4515	2,000,000,000	2017-08-31
2064	2017-09-14	269,690,000	-80,000	13.4845	2,000,000,000	2017-08-31
2065	2017-09-13	269,770,000	540,000	13.4885	2,000,000,000	2017-08-31
2066	2017-09-12	269,230,000	40,000	13.4615	2,000,000,000	2017-08-31
2067	2017-09-11	269,190,000	-160,000	13.4595	2,000,000,000	2017-08-31
2068	2017-09-08	269,350,000	-1,000,000	13.4675	2,000,000,000	2017-08-31
2069	2017-09-07	270,350,000	-400,000	13.5175	2,000,000,000	2017-08-31
2070	2017-09-06	270,750,000	-580,000	13.5375	2,000,000,000	2017-08-31
2071	2017-09-05	271,330,000	240,000	13.5665	2,000,000,000	2017-08-31
2072	2017-09-04	271,090,000	520,000	13.5545	2,000,000,000	2017-08-31
2073	2017-09-01	270,570,000	60,000	13.5285	2,000,000,000	2017-08-31
2074	2017-08-31	270,510,000	0	13.5255	2,000,000,000	2017-08-31
2075	2017-08-30	270,510,000	-360,000	13.5255	2,000,000,000	2017-07-31
2076	2017-08-29	270,870,000	-60,000	13.5435	2,000,000,000	2017-07-31
2077	2017-08-28	270,930,000	-1,800,000	13.5465	2,000,000,000	2017-07-31
2078	2017-08-25	272,730,000	280,000	13.6365	2,000,000,000	2017-07-31
2079	2017-08-24	272,450,000	1,260,000	13.6225	2,000,000,000	2017-07-31
2080	2017-08-23	271,190,000	0	13.5595	2,000,000,000	2017-07-31
2081	2017-08-22	271,190,000	-260,000	13.5595	2,000,000,000	2017-07-31
2082	2017-08-21	271,450,000	-160,000	13.5725	2,000,000,000	2017-07-31
2083	2017-08-18	271,610,000	-700,000	13.5805	2,000,000,000	2017-07-31
2084	2017-08-17	272,310,000	-680,000	13.6155	2,000,000,000	2017-07-31
2085	2017-08-16	272,990,000	-180,000	13.6495	2,000,000,000	2017-07-31
2086	2017-08-15	273,170,000	320,000	13.6585	2,000,000,000	2017-07-31
2087	2017-08-14	272,850,000	360,000	13.6425	2,000,000,000	2017-07-31
2088	2017-08-11	272,490,000	680,000	13.6245	2,000,000,000	2017-07-31
2089	2017-08-10	271,810,000	-280,000	13.5905	2,000,000,000	2017-07-31
2090	2017-08-09	272,090,000	500,000	13.6045	2,000,000,000	2017-07-31
2091	2017-08-08	271,590,000	-180,000	13.5795	2,000,000,000	2017-07-31
2092	2017-08-07	271,770,000	80,000	13.5885	2,000,000,000	2017-07-31
2093	2017-08-04	271,690,000	-2,280,000	13.5845	2,000,000,000	2017-07-31
2094	2017-08-03	273,970,000	160,000	13.6985	2,000,000,000	2017-07-31
2095	2017-08-02	273,810,000	180,000	13.6905	2,000,000,000	2017-07-31
2096	2017-08-01	273,630,000	400,000	13.6815	2,000,000,000	2017-07-31
2097	2017-07-31	273,230,000	15,860,000	13.6615	2,000,000,000	2017-07-31
2098	2017-07-28	257,370,000	-40,000	12.8685	2,000,000,000	2017-06-30
2099	2017-07-27	257,410,000	-15,180,000	12.8705	2,000,000,000	2017-06-30
2100	2017-07-26	272,590,000	0	13.6295	2,000,000,000	2017-06-30
2101	2017-07-25	272,590,000	440,000	13.6295	2,000,000,000	2017-06-30
2102	2017-07-24	272,150,000	240,000	13.6075	2,000,000,000	2017-06-30
2103	2017-07-21	271,910,000	-340,000	13.5955	2,000,000,000	2017-06-30
2104	2017-07-20	272,250,000	13,380,000	13.6125	2,000,000,000	2017-06-30
2105	2017-07-19	258,870,000	-1,520,000	12.9435	2,000,000,000	2017-06-30
2106	2017-07-18	260,390,000	-140,000	13.0195	2,000,000,000	2017-06-30
2107	2017-07-17	260,530,000	0	13.0265	2,000,000,000	2017-06-30
2108	2017-07-14	260,530,000	220,000	13.0265	2,000,000,000	2017-06-30
2109	2017-07-13	260,310,000	-120,000	13.0155	2,000,000,000	2017-06-30
2110	2017-07-12	260,430,000	-320,000	13.0215	2,000,000,000	2017-06-30
2111	2017-07-11	260,750,000	-1,640,000	13.0375	2,000,000,000	2017-06-30
2112	2017-07-10	262,390,000	-280,000	13.1195	2,000,000,000	2017-06-30
2113	2017-07-07	262,670,000	-700,000	13.1335	2,000,000,000	2017-06-30
2114	2017-07-06	263,370,000	820,000	13.1685	2,000,000,000	2017-06-30
2115	2017-07-05	262,550,000	140,000	13.1275	2,000,000,000	2017-06-30
2116	2017-07-04	262,410,000	20,000	13.1205	2,000,000,000	2017-06-30
2117	2017-07-03	262,390,000	-80,000	13.1195	2,000,000,000	2017-06-30
2118	2017-06-30	262,470,000	-1,260,000	13.1235	2,000,000,000	2017-06-30
2119	2017-06-29	263,730,000	0	13.1865	2,000,000,000	2017-05-31
2120	2017-06-28	263,730,000	-20,000	13.1865	2,000,000,000	2017-05-31
2121	2017-06-27	263,750,000	-60,000	13.1875	2,000,000,000	2017-05-31
2122	2017-06-26	263,810,000	-120,000	13.1905	2,000,000,000	2017-05-31
2123	2017-06-23	263,930,000	60,000	13.1965	2,000,000,000	2017-05-31
2124	2017-06-22	263,870,000	-2,880,000	13.1935	2,000,000,000	2017-05-31
2125	2017-06-21	266,750,000	-220,000	13.3375	2,000,000,000	2017-05-31
2126	2017-06-20	266,970,000	-1,100,000	13.3485	2,000,000,000	2017-05-31
2127	2017-06-19	268,070,000	620,000	13.4035	2,000,000,000	2017-05-31
2128	2017-06-16	267,450,000	-180,000	13.3725	2,000,000,000	2017-05-31
2129	2017-06-15	267,630,000	-400,000	13.3815	2,000,000,000	2017-05-31
2130	2017-06-14	268,030,000	-1,080,000	13.4015	2,000,000,000	2017-05-31
2131	2017-06-13	269,110,000	-4,220,000	13.4555	2,000,000,000	2017-05-31
2132	2017-06-12	273,330,000	-380,000	13.6665	2,000,000,000	2017-05-31
2133	2017-06-09	273,710,000	-240,000	13.6855	2,000,000,000	2017-05-31
2134	2017-06-08	273,950,000	-880,000	13.6975	2,000,000,000	2017-05-31
2135	2017-06-07	274,830,000	-580,000	13.7415	2,000,000,000	2017-05-31
2136	2017-06-06	275,410,000	-480,000	13.7705	2,000,000,000	2017-05-31
2137	2017-06-05	275,890,000	-60,000	13.7945	2,000,000,000	2017-05-31
2138	2017-06-02	275,950,000	580,000	13.7975	2,000,000,000	2017-05-31
2139	2017-06-01	275,370,000	20,000	13.7685	2,000,000,000	2017-05-31
2140	2017-05-31	275,350,000	-40,000	13.7675	2,000,000,000	2017-05-31
2141	2017-05-29	275,390,000	-120,000	13.7695	2,000,000,000	2017-04-30
2142	2017-05-26	275,510,000	0	13.7755	2,000,000,000	2017-04-30
2143	2017-05-25	275,510,000	-200,000	13.7755	2,000,000,000	2017-04-30
2144	2017-05-24	275,710,000	120,000	13.7855	2,000,000,000	2017-04-30
2145	2017-05-23	275,590,000	140,000	13.7795	2,000,000,000	2017-04-30
2146	2017-05-22	275,450,000	700,000	13.7725	2,000,000,000	2017-04-30
2147	2017-05-19	274,750,000	2,160,000	13.7375	2,000,000,000	2017-04-30
2148	2017-05-18	272,590,000	-100,000	13.6295	2,000,000,000	2017-04-30
2149	2017-05-17	272,690,000	600,000	13.6345	2,000,000,000	2017-04-30
2150	2017-05-16	272,090,000	-40,000	13.6045	2,000,000,000	2017-04-30
2151	2017-05-15	272,130,000	180,000	13.6065	2,000,000,000	2017-04-30
2152	2017-05-12	271,950,000	-1,260,000	13.5975	2,000,000,000	2017-04-30
2153	2017-05-11	273,210,000	-40,000	13.6605	2,000,000,000	2017-04-30
2154	2017-05-10	273,250,000	200,000	13.6625	2,000,000,000	2017-04-30
2155	2017-05-09	273,050,000	320,000	13.6525	2,000,000,000	2017-04-30
2156	2017-05-08	272,730,000	780,000	13.6365	2,000,000,000	2017-04-30
2157	2017-05-05	271,950,000	-1,020,000	13.5975	2,000,000,000	2017-04-30
2158	2017-05-04	272,970,000	-500,000	13.6485	2,000,000,000	2017-04-30
2159	2017-05-02	273,470,000	380,000	13.6735	2,000,000,000	2017-04-30
2160	2017-04-28	273,090,000	0	13.6545	2,000,000,000	2017-03-31
2161	2017-04-27	273,090,000	-1,680,000	13.6545	2,000,000,000	2017-03-31
2162	2017-04-26	274,770,000	40,000	13.7385	2,000,000,000	2017-03-31
2163	2017-04-25	274,730,000	-980,000	13.7365	2,000,000,000	2017-03-31
2164	2017-04-24	275,710,000	-200,000	13.7855	2,000,000,000	2017-03-31
2165	2017-04-21	275,910,000	-300,000	13.7955	2,000,000,000	2017-03-31
2166	2017-04-20	276,210,000	80,000	13.8105	2,000,000,000	2017-03-31
2167	2017-04-19	276,130,000	-160,000	13.8065	2,000,000,000	2017-03-31
2168	2017-04-18	276,290,000	740,000	13.8145	2,000,000,000	2017-03-31
2169	2017-04-13	275,550,000	680,000	13.7775	2,000,000,000	2017-03-31
2170	2017-04-12	274,870,000	40,000	13.7435	2,000,000,000	2017-03-31
2171	2017-04-11	274,830,000	-340,000	13.7415	2,000,000,000	2017-03-31
2172	2017-04-10	275,170,000	80,000	13.7585	2,000,000,000	2017-03-31
2173	2017-04-07	275,090,000	20,000	13.7545	2,000,000,000	2017-03-31
2174	2017-04-06	275,070,000	720,000	13.7535	2,000,000,000	2017-03-31
2175	2017-04-05	274,350,000	180,000	13.7175	2,000,000,000	2017-03-31
2176	2017-04-03	274,170,000	1,160,000	13.7085	2,000,000,000	2017-03-31
2177	2017-03-31	273,010,000	-500,000	13.6505	2,000,000,000	2017-03-31
2178	2017-03-30	273,510,000	-120,000	13.6755	2,000,000,000	2017-02-28
2179	2017-03-29	273,630,000	20,000	13.6815	2,000,000,000	2017-02-28
2180	2017-03-28	273,610,000	-240,000	13.6805	2,000,000,000	2017-02-28
2181	2017-03-27	273,850,000	580,000	13.6925	2,000,000,000	2017-02-28
2182	2017-03-24	273,270,000	-80,000	13.6635	2,000,000,000	2017-02-28
2183	2017-03-23	273,350,000	-760,000	13.6675	2,000,000,000	2017-02-28
2184	2017-03-22	274,110,000	160,000	13.7055	2,000,000,000	2017-02-28
2185	2017-03-21	273,950,000	20,000	13.6975	2,000,000,000	2017-02-28
2186	2017-03-20	273,930,000	-100,000	13.6965	2,000,000,000	2017-02-28
2187	2017-03-17	274,030,000	-80,000	13.7015	2,000,000,000	2017-02-28
2188	2017-03-16	274,110,000	380,000	13.7055	2,000,000,000	2017-02-28
2189	2017-03-15	273,730,000	0	13.6865	2,000,000,000	2017-02-28
2190	2017-03-14	273,730,000	-460,000	13.6865	2,000,000,000	2017-02-28
2191	2017-03-13	274,190,000	0	13.7095	2,000,000,000	2017-02-28
2192	2017-03-10	274,190,000	160,000	13.7095	2,000,000,000	2017-02-28
2193	2017-03-09	274,030,000	-460,000	13.7015	2,000,000,000	2017-02-28
2194	2017-03-08	274,490,000	80,000	13.7245	2,000,000,000	2017-02-28
2195	2017-03-07	274,410,000	20,000	13.7205	2,000,000,000	2017-02-28
2196	2017-03-06	274,390,000	0	13.7195	2,000,000,000	2017-02-28
2197	2017-03-03	274,390,000	-180,000	13.7195	2,000,000,000	2017-02-28
2198	2017-03-02	274,570,000	-700,000	13.7285	2,000,000,000	2017-02-28
2199	2017-03-01	275,270,000	-1,640,000	13.7635	2,000,000,000	2017-02-28
2200	2017-02-28	276,910,000	-60,000	13.8455	2,000,000,000	2017-02-28
2201	2017-02-27	276,970,000	-120,000	13.8485	2,000,000,000	2017-01-31
2202	2017-02-24	277,090,000	-40,000	13.8545	2,000,000,000	2017-01-31
2203	2017-02-23	277,130,000	1,260,000	13.8565	2,000,000,000	2017-01-31
2204	2017-02-22	275,870,000	20,000	13.7935	2,000,000,000	2017-01-31
2205	2017-02-21	275,850,000	-200,000	13.7925	2,000,000,000	2017-01-31
2206	2017-02-20	276,050,000	700,000	13.8025	2,000,000,000	2017-01-31
2207	2017-02-17	275,350,000	-560,000	13.7675	2,000,000,000	2017-01-31
2208	2017-02-16	275,910,000	2,420,000	13.7955	2,000,000,000	2017-01-31
2209	2017-02-15	273,490,000	280,000	13.6745	2,000,000,000	2017-01-31
2210	2017-02-14	273,210,000	-320,000	13.6605	2,000,000,000	2017-01-31
2211	2017-02-13	273,530,000	23,580,000	13.6765	2,000,000,000	2017-01-31
2212	2017-02-10	249,950,000	180,000	12.4975	2,000,000,000	2017-01-31
2213	2017-02-09	249,770,000	1,180,000	12.4885	2,000,000,000	2017-01-31
2214	2017-02-08	248,590,000	180,000	12.4295	2,000,000,000	2017-01-31
2215	2017-02-07	248,410,000	-60,000	12.4205	2,000,000,000	2017-01-31
2216	2017-02-06	248,470,000	-380,000	12.4235	2,000,000,000	2017-01-31
2217	2017-02-03	248,850,000	200,000	12.4425	2,000,000,000	2017-01-31
2218	2017-02-02	248,650,000	-160,000	12.4325	2,000,000,000	2017-01-31
2219	2017-02-01	248,810,000	20,000	12.4405	2,000,000,000	2017-01-31
2220	2017-01-27	248,790,000	0	12.4395	2,000,000,000	2016-12-31
2221	2017-01-26	248,790,000	0	12.4395	2,000,000,000	2016-12-31
2222	2017-01-25	248,790,000	20,000	12.4395	2,000,000,000	2016-12-31
2223	2017-01-24	248,770,000	40,000	12.4385	2,000,000,000	2016-12-31
2224	2017-01-23	248,730,000	300,000	12.4365	2,000,000,000	2016-12-31
2225	2017-01-20	248,430,000	100,000	12.4215	2,000,000,000	2016-12-31
2226	2017-01-19	248,330,000	20,000	12.4165	2,000,000,000	2016-12-31
2227	2017-01-18	248,310,000	0	12.4155	2,000,000,000	2016-12-31
2228	2017-01-17	248,310,000	0	12.4155	2,000,000,000	2016-12-31
2229	2017-01-16	248,310,000	80,000	12.4155	2,000,000,000	2016-12-31
2230	2017-01-13	248,230,000	80,000	12.4115	2,000,000,000	2016-12-31
2231	2017-01-12	248,150,000	-120,000	12.4075	2,000,000,000	2016-12-31
2232	2017-01-11	248,270,000	-240,000	12.4135	2,000,000,000	2016-12-31
2233	2017-01-10	248,510,000	0	12.4255	2,000,000,000	2016-12-31
2234	2017-01-09	248,510,000	-240,000	12.4255	2,000,000,000	2016-12-31
2235	2017-01-06	248,750,000	-20,000	12.4375	2,000,000,000	2016-12-31
2236	2017-01-05	248,770,000	0	12.4385	2,000,000,000	2016-12-31
2237	2017-01-04	248,770,000	-20,000	12.4385	2,000,000,000	2016-12-31
2238	2017-01-03	248,790,000	140,000	12.4395	2,000,000,000	2016-12-31
2239	2016-12-30	248,650,000	-120,000	12.4325	2,000,000,000	2016-11-30
2240	2016-12-29	248,770,000	-660,000	12.4385	2,000,000,000	2016-11-30
2241	2016-12-28	249,430,000	0	12.4715	2,000,000,000	2016-11-30
2242	2016-12-23	249,430,000	260,000	12.4715	2,000,000,000	2016-11-30
2243	2016-12-22	249,170,000	60,000	12.4585	2,000,000,000	2016-11-30
2244	2016-12-21	249,110,000	40,000	12.4555	2,000,000,000	2016-11-30
2245	2016-12-20	249,070,000	-540,000	12.4535	2,000,000,000	2016-11-30
2246	2016-12-19	249,610,000	-80,000	12.4805	2,000,000,000	2016-11-30
2247	2016-12-16	249,690,000	400,000	12.4845	2,000,000,000	2016-11-30
2248	2016-12-15	249,290,000	-880,000	12.4645	2,000,000,000	2016-11-30
2249	2016-12-14	250,170,000	560,000	12.5085	2,000,000,000	2016-11-30
2250	2016-12-13	249,610,000	620,000	12.4805	2,000,000,000	2016-11-30
2251	2016-12-12	248,990,000	-2,600,000	12.4495	2,000,000,000	2016-11-30
2252	2016-12-09	251,590,000	-500,000	12.5795	2,000,000,000	2016-11-30
2253	2016-12-08	252,090,000	900,000	12.6045	2,000,000,000	2016-11-30
2254	2016-12-07	251,190,000	-200,000	12.5595	2,000,000,000	2016-11-30
2255	2016-12-06	251,390,000	-640,000	12.5695	2,000,000,000	2016-11-30
2256	2016-12-05	252,030,000	-200,000	12.6015	2,000,000,000	2016-11-30
2257	2016-12-02	252,230,000	480,000	12.6115	2,000,000,000	2016-11-30
2258	2016-12-01	251,750,000	-280,000	12.5875	2,000,000,000	2016-11-30
2259	2016-11-30	252,030,000	-260,000	12.6015	2,000,000,000	2016-11-30
2260	2016-11-29	252,290,000	240,000	12.6145	2,000,000,000	2016-10-31
2261	2016-11-28	252,050,000	0	12.6025	2,000,000,000	2016-10-31
2262	2016-11-25	252,050,000	400,000	12.6025	2,000,000,000	2016-10-31
2263	2016-11-24	251,650,000	40,000	12.5825	2,000,000,000	2016-10-31
2264	2016-11-23	251,610,000	0	12.5805	2,000,000,000	2016-10-31
2265	2016-11-22	251,610,000	-380,000	12.5805	2,000,000,000	2016-10-31
2266	2016-11-21	251,990,000	400,000	12.5995	2,000,000,000	2016-10-31
2267	2016-11-18	251,590,000	240,000	12.5795	2,000,000,000	2016-10-31
2268	2016-11-17	251,350,000	240,000	12.5675	2,000,000,000	2016-10-31
2269	2016-11-16	251,110,000	3,020,000	12.5555	2,000,000,000	2016-10-31
2270	2016-11-15	248,090,000	-20,000	12.4045	2,000,000,000	2016-10-31
2271	2016-11-14	248,110,000	160,000	12.4055	2,000,000,000	2016-10-31
2272	2016-11-11	247,950,000	-180,000	12.3975	2,000,000,000	2016-10-31
2273	2016-11-10	248,130,000	300,000	12.4065	2,000,000,000	2016-10-31
2274	2016-11-09	247,830,000	-560,000	12.3915	2,000,000,000	2016-10-31
2275	2016-11-08	248,390,000	280,000	12.4195	2,000,000,000	2016-10-31
2276	2016-11-07	248,110,000	440,000	12.4055	2,000,000,000	2016-10-31
2277	2016-11-04	247,670,000	1,060,000	12.3835	2,000,000,000	2016-10-31
2278	2016-11-03	246,610,000	-120,000	12.3305	2,000,000,000	2016-10-31
2279	2016-11-02	246,730,000	-200,000	12.3365	2,000,000,000	2016-10-31
2280	2016-11-01	246,930,000	0	12.3465	2,000,000,000	2016-10-31
2281	2016-10-31	246,930,000	-540,000	12.3465	2,000,000,000	2016-10-31
2282	2016-10-28	247,470,000	-120,000	12.3735	2,000,000,000	2016-09-30
2283	2016-10-27	247,590,000	100,000	12.3795	2,000,000,000	2016-09-30
2284	2016-10-26	247,490,000	260,000	12.3745	2,000,000,000	2016-09-30
2285	2016-10-25	247,230,000	240,000	12.3615	2,000,000,000	2016-09-30
2286	2016-10-24	246,990,000	-620,000	12.3495	2,000,000,000	2016-09-30
2287	2016-10-21	247,610,000	0	12.3805	2,000,000,000	2016-09-30
2288	2016-10-20	247,610,000	580,000	12.3805	2,000,000,000	2016-09-30
2289	2016-10-19	247,030,000	120,000	12.3515	2,000,000,000	2016-09-30
2290	2016-10-18	246,910,000	140,000	12.3455	2,000,000,000	2016-09-30
2291	2016-10-17	246,770,000	140,000	12.3385	2,000,000,000	2016-09-30
2292	2016-10-14	246,630,000	-280,000	12.3315	2,000,000,000	2016-09-30
2293	2016-10-13	246,910,000	340,000	12.3455	2,000,000,000	2016-09-30
2294	2016-10-12	246,570,000	420,000	12.3285	2,000,000,000	2016-09-30
2295	2016-10-11	246,150,000	280,000	12.3075	2,000,000,000	2016-09-30
2296	2016-10-07	245,870,000	940,400	12.2935	2,000,000,000	2016-09-30
2297	2016-10-06	244,929,600	-560,400	12.2465	2,000,000,000	2016-09-30
2298	2016-10-05	245,490,000	6,040,000	12.2745	2,000,000,000	2016-09-30
2299	2016-10-04	239,450,000	-3,160,000	11.9725	2,000,000,000	2016-09-30
2300	2016-10-03	242,610,000	-2,700,000	12.1305	2,000,000,000	2016-09-30
2301	2016-09-30	245,310,000	580,000	12.2655	2,000,000,000	2016-09-30
2302	2016-09-29	244,730,000	20,000	12.2365	2,000,000,000	2016-08-31
2303	2016-09-28	244,710,000	-380,000	12.2355	2,000,000,000	2016-08-31
2304	2016-09-27	245,090,000	0	12.2545	2,000,000,000	2016-08-31
2305	2016-09-26	245,090,000	-360,000	12.2545	2,000,000,000	2016-08-31
2306	2016-09-23	245,450,000	140,000	12.2725	2,000,000,000	2016-08-31
2307	2016-09-22	245,310,000	-120,000	12.2655	2,000,000,000	2016-08-31
2308	2016-09-21	245,430,000	-320,000	12.2715	2,000,000,000	2016-08-31
2309	2016-09-20	245,750,000	540,000	12.2875	2,000,000,000	2016-08-31
2310	2016-09-19	245,210,000	300,000	12.2605	2,000,000,000	2016-08-31
2311	2016-09-15	244,910,000	220,000	12.2455	2,000,000,000	2016-08-31
2312	2016-09-14	244,690,000	320,000	12.2345	2,000,000,000	2016-08-31
2313	2016-09-13	244,370,000	1,220,000	12.2185	2,000,000,000	2016-08-31
2314	2016-09-12	243,150,000	20,000	12.1575	2,000,000,000	2016-08-31
2315	2016-09-09	243,130,000	-1,060,000	12.1565	2,000,000,000	2016-08-31
2316	2016-09-08	244,190,000	-480,000	12.2095	2,000,000,000	2016-08-31
2317	2016-09-07	244,670,000	640,000	12.2335	2,000,000,000	2016-08-31
2318	2016-09-06	244,030,000	-320,000	12.2015	2,000,000,000	2016-08-31
2319	2016-09-05	244,350,000	-100,000	12.2175	2,000,000,000	2016-08-31
2320	2016-09-02	244,450,000	-540,000	12.2225	2,000,000,000	2016-08-31
2321	2016-09-01	244,990,000	-40,000	12.2495	2,000,000,000	2016-08-31
2322	2016-08-31	245,030,000	-240,000	12.2515	2,000,000,000	2016-08-31
2323	2016-08-30	245,270,000	-120,000	12.2635	2,000,000,000	2016-07-31
2324	2016-08-29	245,390,000	-360,000	12.2695	2,000,000,000	2016-07-31
2325	2016-08-26	245,750,000	480,000	12.2875	2,000,000,000	2016-07-31
2326	2016-08-25	245,270,000	220,000	12.2635	2,000,000,000	2016-07-31
2327	2016-08-24	245,050,000	1,020,000	12.2525	2,000,000,000	2016-07-31
2328	2016-08-23	244,030,000	1,540,000	12.2015	2,000,000,000	2016-07-31
2329	2016-08-22	242,490,000	300,000	12.1245	2,000,000,000	2016-07-31
2330	2016-08-19	242,190,000	700,000	12.1095	2,000,000,000	2016-07-31
2331	2016-08-18	241,490,000	-340,000	12.0745	2,000,000,000	2016-07-31
2332	2016-08-17	241,830,000	-180,000	12.0915	2,000,000,000	2016-07-31
2333	2016-08-16	242,010,000	-80,000	12.1005	2,000,000,000	2016-07-31
2334	2016-08-15	242,090,000	80,000	12.1045	2,000,000,000	2016-07-31
2335	2016-08-12	242,010,000	-1,080,000	12.1005	2,000,000,000	2016-07-31
2336	2016-08-11	243,090,000	1,260,000	12.1545	2,000,000,000	2016-07-31
2337	2016-08-10	241,830,000	600,000	12.0915	2,000,000,000	2016-07-31
2338	2016-08-09	241,230,000	1,320,000	12.0615	2,000,000,000	2016-07-31
2339	2016-08-08	239,910,000	-1,840,000	11.9955	2,000,000,000	2016-07-31
2340	2016-08-05	241,750,000	460,000	12.0875	2,000,000,000	2016-07-31
2341	2016-08-04	241,290,000	3,300,000	12.0645	2,000,000,000	2016-07-31
2342	2016-08-03	237,990,000	-1,340,000	11.8995	2,000,000,000	2016-07-31
2343	2016-08-02	239,330,000	0	11.9665	2,000,000,000	2016-07-31
2344	2016-08-01	239,330,000	4,160,000	11.9665	2,000,000,000	2016-07-31
2345	2016-07-29	235,170,000	-280,000	11.7585	2,000,000,000	2016-06-30
2346	2016-07-28	235,450,000	3,740,000	11.7725	2,000,000,000	2016-06-30
2347	2016-07-27	231,710,000	740,000	11.5855	2,000,000,000	2016-06-30
2348	2016-07-26	230,970,000	-340,000	11.5485	2,000,000,000	2016-06-30
2349	2016-07-25	231,310,000	1,800,000	11.5655	2,000,000,000	2016-06-30
2350	2016-07-22	229,510,000	-960,000	11.4755	2,000,000,000	2016-06-30
2351	2016-07-21	230,470,000	7,970,000	11.5235	2,000,000,000	2016-06-30
2352	2016-07-20	222,500,000	3,840,000	11.1250	2,000,000,000	2016-06-30
2353	2016-07-19	218,660,000	-3,600,000	10.9330	2,000,000,000	2016-06-30
2354	2016-07-18	222,260,000	-160,000	11.1130	2,000,000,000	2016-06-30
2355	2016-07-15	222,420,000	-960,000	11.1210	2,000,000,000	2016-06-30
2356	2016-07-14	223,380,000	260,000	11.1690	2,000,000,000	2016-06-30
2357	2016-07-13	223,120,000	1,360,000	11.1560	2,000,000,000	2016-06-30
2358	2016-07-12	221,760,000	3,600,000	11.0880	2,000,000,000	2016-06-30
2359	2016-07-11	218,160,000	-4,480,000	10.9080	2,000,000,000	2016-06-30
2360	2016-07-08	222,640,000	-1,500,000	11.1320	2,000,000,000	2016-06-30
2361	2016-07-07	224,140,000	-3,060,000	11.2070	2,000,000,000	2016-06-30
2362	2016-07-06	227,200,000	700,000	11.3600	2,000,000,000	2016-06-30
2363	2016-07-05	226,500,000	-2,980,000	11.3250	2,000,000,000	2016-06-30
2364	2016-07-04	229,480,000	-280,000	11.4740	2,000,000,000	2016-06-30
2365	2016-06-30	229,760,000	400,000	11.4880	2,000,000,000	2016-06-30
2366	2016-06-29	229,360,000	-4,560,000	11.4680	2,000,000,000	2016-05-31
2367	2016-06-28	233,920,000	3,620,000	11.6960	2,000,000,000	2016-05-31
2368	2016-06-27	230,300,000	500,000	11.5150	2,000,000,000	2016-05-31
2369	2016-06-24	229,800,000	1,040,000	11.4900	2,000,000,000	2016-05-31
2370	2016-06-23	228,760,000	-840,000	11.4380	2,000,000,000	2016-05-31
2371	2016-06-22	229,600,000	240,000	11.4800	2,000,000,000	2016-05-31
2372	2016-06-21	229,360,000	460,000	11.4680	2,000,000,000	2016-05-31
2373	2016-06-20	228,900,000	560,000	11.4450	2,000,000,000	2016-05-31
2374	2016-06-17	228,340,000	-1,360,000	11.4170	2,000,000,000	2016-05-31
2375	2016-06-16	229,700,000	-1,100,000	11.4850	2,000,000,000	2016-05-31
2376	2016-06-15	230,800,000	5,980,000	11.5400	2,000,000,000	2016-05-31
2377	2016-06-14	224,820,000	-580,000	11.2410	2,000,000,000	2016-05-31
2378	2016-06-13	225,400,000	480,000	11.2700	2,000,000,000	2016-05-31
2379	2016-06-10	224,920,000	-17,760,000	11.2460	2,000,000,000	2016-05-31
2380	2016-06-08	242,680,000	-1,280,000	12.1340	2,000,000,000	2016-05-31
2381	2016-06-07	243,960,000	-18,060,000	12.1980	2,000,000,000	2016-05-31
2382	2016-06-06	262,020,000	120,000	13.1010	2,000,000,000	2016-05-31
2383	2016-06-03	261,900,000	500,000	13.0950	2,000,000,000	2016-05-31
2384	2016-06-02	261,400,000	1,180,000	13.0700	2,000,000,000	2016-05-31
2385	2016-06-01	260,220,000	500,000	13.0110	2,000,000,000	2016-05-31
2386	2016-05-31	259,720,000	-3,180,000	12.9860	2,000,000,000	2016-05-31
2387	2016-05-30	262,900,000	800,000	13.1450	2,000,000,000	2016-04-30
2388	2016-05-27	262,100,000	5,160,000	13.1050	2,000,000,000	2016-04-30
2389	2016-05-26	256,940,000	2,380,000	12.8470	2,000,000,000	2016-04-30
2390	2016-05-25	254,560,000	-280,000	12.7280	2,000,000,000	2016-04-30
2391	2016-05-24	254,840,000	-20,000	12.7420	2,000,000,000	2016-04-30
2392	2016-05-23	254,860,000	-2,480,000	12.7430	2,000,000,000	2016-04-30
2393	2016-05-20	257,340,000	3,720,000	12.8670	2,000,000,000	2016-04-30
2394	2016-05-19	253,620,000	-2,460,000	12.6810	2,000,000,000	2016-04-30
2395	2016-05-18	256,080,000	200,000	12.8040	2,000,000,000	2016-04-30
2396	2016-05-17	255,880,000	3,980,000	12.7940	2,000,000,000	2016-04-30
2397	2016-05-16	251,900,000	-1,000,000	12.5950	2,000,000,000	2016-04-30
2398	2016-05-13	252,900,000	1,700,000	12.6450	2,000,000,000	2016-04-30
2399	2016-05-12	251,200,000	-1,780,000	12.5600	2,000,000,000	2016-04-30
2400	2016-05-11	252,980,000	1,240,000	12.6490	2,000,000,000	2016-04-30
2401	2016-05-10	251,740,000	5,440,000	12.5870	2,000,000,000	2016-04-30
2402	2016-05-09	246,300,000	1,160,000	12.3150	2,000,000,000	2016-04-30
2403	2016-05-06	245,140,000	-6,800,000	12.2570	2,000,000,000	2016-04-30
2404	2016-05-05	251,940,000	-840,000	12.5970	2,000,000,000	2016-04-30
2405	2016-05-04	252,780,000	-180,000	12.6390	2,000,000,000	2016-04-30
2406	2016-05-03	252,960,000	10,960,000	12.6480	2,000,000,000	2016-04-30
2407	2016-04-29	242,000,000	-820,000	12.1000	2,000,000,000	2016-04-11
2408	2016-04-28	242,820,000	14,550,000	12.1410	2,000,000,000	2016-04-11
2409	2016-04-27	228,270,000	14,080,000	11.4135	2,000,000,000	2016-04-11
2410	2016-04-26	214,190,000	35,040,000	10.7095	2,000,000,000	2016-04-11
2411	2016-04-25	179,150,000	19,940,000	8.9575	2,000,000,000	2016-04-11
2412	2016-04-22	159,210,000	28,920,000	7.9605	2,000,000,000	2016-04-11
2413	2016-04-21	130,290,000	60,080,000	6.5145	2,000,000,000	2016-04-11
2414	2016-04-20	70,210,000	20,420,000	3.5105	2,000,000,000	2016-04-11
2415	2016-04-19	49,790,000	18,100,000	2.4895	2,000,000,000	2016-04-11
2416	2016-04-18	31,690,000	12,140,000	1.5845	2,000,000,000	2016-04-11
2417	2016-04-15	19,550,000	8,700,000	0.9775	2,000,000,000	2016-04-11
2418	2016-04-14	10,850,000	7,270,000	0.5425	2,000,000,000	2016-04-11
2419	2016-04-13	3,580,000	3,580,000	0.1790	2,000,000,000	2016-04-11
2420	2016-04-12	0	0	0.0000	2,000,000,000	2016-04-11
2421	2016-04-11	0		0.0000	2,000,000,000	2016-04-11

---

Webb-site Database - Powered By Linux Group

Back to top

---