Hypebeast Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08359  2016-04-11  2019-03-07  2019-03-08
HK Main 00150  2019-03-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 198,360,029 339,200 9.7438 2,035,758,431 2026-01-31
2 2026-02-16 198,020,829 0 9.7271 2,035,758,431 2026-01-31
3 2026-02-13 198,020,829 -1,999,200 9.7271 2,035,758,431 2026-01-31
4 2026-02-12 200,020,029 0 9.8253 2,035,758,431 2026-01-31
5 2026-02-11 200,020,029 -78,400 9.8253 2,035,758,431 2026-01-31
6 2026-02-10 200,098,429 0 9.8292 2,035,758,431 2026-01-31
7 2026-02-09 200,098,429 0 9.8292 2,035,758,431 2026-01-31
8 2026-02-06 200,098,429 0 9.8292 2,035,758,431 2026-01-31
9 2026-02-05 200,098,429 0 9.8292 2,035,758,431 2026-01-31
10 2026-02-04 200,098,429 0 9.8292 2,035,758,431 2026-01-31
11 2026-02-03 200,098,429 -42,800 9.8292 2,035,758,431 2026-01-31
12 2026-02-02 200,141,229 -53,200 9.8313 2,035,758,431 2026-01-31
13 2026-01-30 200,194,429 -8,400 9.8339 2,035,758,431 2026-01-09
14 2026-01-29 200,202,829 16,800 9.8343 2,035,758,431 2026-01-09
15 2026-01-28 200,186,029 56,000 9.8335 2,035,758,431 2026-01-09
16 2026-01-27 200,130,029 0 9.8307 2,035,758,431 2026-01-09
17 2026-01-26 200,130,029 0 9.8307 2,035,758,431 2026-01-09
18 2026-01-23 200,130,029 0 9.8307 2,035,758,431 2026-01-09
19 2026-01-22 200,130,029 -14,000 9.8307 2,035,758,431 2026-01-09
20 2026-01-21 200,144,029 -198,400 9.8314 2,035,758,431 2026-01-09
21 2026-01-20 200,342,429 280,000 9.8412 2,035,758,431 2026-01-09
22 2026-01-19 200,062,429 -70,000 9.8274 2,035,758,431 2026-01-09
23 2026-01-16 200,132,429 -1,148,000 9.8309 2,035,758,431 2026-01-09
24 2026-01-15 201,280,429 -98,000 9.8872 2,035,758,431 2026-01-09
25 2026-01-14 201,378,429 0 9.8921 2,035,758,431 2026-01-09
26 2026-01-13 201,378,429 -436,800 9.8921 2,035,758,431 2026-01-09
27 2026-01-12 201,815,229 -999,600 9.9135 2,035,758,431 2026-01-09
28 2026-01-09 202,814,829 67,200 9.9626 2,035,758,431 2026-01-09
29 2026-01-08 202,747,629 0 9.9593 2,035,758,431 2025-12-31
30 2026-01-07 202,747,629 64,400 9.9593 2,035,758,431 2025-12-31
31 2026-01-06 202,683,229 0 9.9562 2,035,758,431 2025-12-31
32 2026-01-05 202,683,229 0 9.9562 2,035,758,431 2025-12-31
33 2026-01-02 202,683,229 0 9.9562 2,035,758,431 2025-12-31
34 2025-12-31 202,683,229 0 9.9562 2,035,758,431 2025-12-31
35 2025-12-30 202,683,229 0 9.9562 2,035,758,431 2025-11-30
36 2025-12-29 202,683,229 -58,800 9.9562 2,035,758,431 2025-11-30
37 2025-12-24 202,742,029 0 9.9590 2,035,758,431 2025-11-30
38 2025-12-23 202,742,029 25,200 9.9590 2,035,758,431 2025-11-30
39 2025-12-22 202,716,829 0 9.9578 2,035,758,431 2025-11-30
40 2025-12-19 202,716,829 47,600 9.9578 2,035,758,431 2025-11-30
41 2025-12-18 202,669,229 0 9.9555 2,035,758,431 2025-11-30
42 2025-12-17 202,669,229 0 9.9555 2,035,758,431 2025-11-30
43 2025-12-16 202,669,229 -2,741,200 9.9555 2,035,758,431 2025-11-30
44 2025-12-15 205,410,429 0 10.0901 2,035,758,431 2025-11-30
45 2025-12-12 205,410,429 2,800 10.0901 2,035,758,431 2025-11-30
46 2025-12-11 205,407,629 4,400 10.0900 2,035,758,431 2025-11-30
47 2025-12-10 205,403,229 0 10.0898 2,035,758,431 2025-11-30
48 2025-12-09 205,403,229 -103,600 10.0898 2,035,758,431 2025-11-30
49 2025-12-08 205,506,829 -210,000 10.0949 2,035,758,431 2025-11-30
50 2025-12-05 205,716,829 0 10.1052 2,035,758,431 2025-11-30
51 2025-12-04 205,716,829 -33,200 10.1052 2,035,758,431 2025-11-30
52 2025-12-03 205,750,029 -196,000 10.1068 2,035,758,431 2025-11-30
53 2025-12-02 205,946,029 58,800 10.1164 2,035,758,431 2025-11-30
54 2025-12-01 205,887,229 109,200 10.1135 2,035,758,431 2025-11-30
55 2025-11-28 205,778,029 -472,100 10.1082 2,035,758,431 2025-10-31
56 2025-11-27 206,250,129 47,600 10.1314 2,035,758,431 2025-10-31
57 2025-11-26 206,202,529 0 10.1290 2,035,758,431 2025-10-31
58 2025-11-25 206,202,529 -19,600 10.1290 2,035,758,431 2025-10-31
59 2025-11-24 206,222,129 44,600 10.1300 2,035,758,431 2025-10-31
60 2025-11-21 206,177,529 0 10.1278 2,035,758,431 2025-10-31
61 2025-11-20 206,177,529 0 10.1278 2,035,758,431 2025-10-31
62 2025-11-19 206,177,529 243,600 10.1278 2,035,758,431 2025-10-31
63 2025-11-18 205,933,929 179,200 10.1158 2,035,758,431 2025-10-31
64 2025-11-17 205,754,729 165,200 10.1070 2,035,758,431 2025-10-31
65 2025-11-14 205,589,529 98,000 10.0989 2,035,758,431 2025-10-31
66 2025-11-13 205,491,529 0 10.0941 2,035,758,431 2025-10-31
67 2025-11-12 205,491,529 58,800 10.0941 2,035,758,431 2025-10-31
68 2025-11-11 205,432,729 0 10.0912 2,035,758,431 2025-10-31
69 2025-11-10 205,432,729 -137,800 10.0912 2,035,758,431 2025-10-31
70 2025-11-07 205,570,529 44,000 10.0980 2,035,758,431 2025-10-31
71 2025-11-06 205,526,529 0 10.0958 2,035,758,431 2025-10-31
72 2025-11-05 205,526,529 0 10.0958 2,035,758,431 2025-10-31
73 2025-11-04 205,526,529 263,200 10.0958 2,035,758,431 2025-10-31
74 2025-11-03 205,263,329 0 10.0829 2,035,758,431 2025-10-31
75 2025-10-31 205,263,329 -19,600 10.0829 2,035,758,431 2025-10-31
76 2025-10-30 205,282,929 0 10.0839 2,035,758,431 2025-09-30
77 2025-10-28 205,282,929 59,200 10.0839 2,035,758,431 2025-09-30
78 2025-10-27 205,223,729 19,600 10.0809 2,035,758,431 2025-09-30
79 2025-10-24 205,204,129 0 10.0800 2,035,758,431 2025-09-30
80 2025-10-23 205,204,129 0 10.0800 2,035,758,431 2025-09-30
81 2025-10-22 205,204,129 156,800 10.0800 2,035,758,431 2025-09-30
82 2025-10-21 205,047,329 -663,600 10.0723 2,035,758,431 2025-09-30
83 2025-10-20 205,710,929 -70,000 10.1049 2,035,758,431 2025-09-30
84 2025-10-17 205,780,929 -78,700 10.1083 2,035,758,431 2025-09-30
85 2025-10-16 205,859,629 -33,600 10.1122 2,035,758,431 2025-09-30
86 2025-10-15 205,893,229 44,800 10.1138 2,035,758,431 2025-09-30
87 2025-10-14 205,848,429 -22,400 10.1116 2,035,758,431 2025-09-30
88 2025-10-13 205,870,829 0 10.1127 2,035,758,431 2025-09-30
89 2025-10-10 205,870,829 -64,400 10.1127 2,035,758,431 2025-09-30
90 2025-10-09 205,935,229 -159,600 10.1159 2,035,758,431 2025-09-30
91 2025-10-08 206,094,829 -148,400 10.1237 2,035,758,431 2025-09-30
92 2025-10-06 206,243,229 52,900 10.1310 2,035,758,431 2025-09-30
93 2025-10-03 206,190,329 -370,000 10.1284 2,035,758,431 2025-09-30
94 2025-10-02 206,560,329 -2,800 10.1466 2,035,758,431 2025-09-30
95 2025-09-30 206,563,129 42,000 10.1467 2,035,758,431 2025-09-30
96 2025-09-29 206,521,129 151,200 10.1284 2,039,026,031 2025-09-09
97 2025-09-26 206,369,929 128,800 10.1210 2,039,026,031 2025-09-09
98 2025-09-25 206,241,129 -263,200 10.1147 2,039,026,031 2025-09-09
99 2025-09-24 206,504,329 70,400 10.1276 2,039,026,031 2025-09-09
100 2025-09-23 206,433,929 -389,200 10.1241 2,039,026,031 2025-09-09
101 2025-09-22 206,823,129 5,600 10.1432 2,039,026,031 2025-09-09
102 2025-09-19 206,817,529 98,000 10.1430 2,039,026,031 2025-09-09
103 2025-09-18 206,719,529 8,400 10.1382 2,039,026,031 2025-09-09
104 2025-09-17 206,711,129 28,000 10.1377 2,039,026,031 2025-09-09
105 2025-09-16 206,683,129 2,800 10.1364 2,039,026,031 2025-09-09
106 2025-09-15 206,680,329 -28,000 10.1362 2,039,026,031 2025-09-09
107 2025-09-12 206,708,329 87,600 10.1376 2,039,026,031 2025-09-09
108 2025-09-11 206,620,729 -403,500 10.1333 2,039,026,031 2025-09-09
109 2025-09-10 207,024,229 196,000 10.1531 2,039,026,031 2025-09-09
110 2025-09-09 206,828,229 61,600 10.1435 2,039,026,031 2025-09-09
111 2025-09-08 206,766,629 0 10.1405 2,039,026,031 2025-09-03
112 2025-09-05 206,766,629 -313,600 10.1405 2,039,026,031 2025-09-03
113 2025-09-04 207,080,229 -120,400 10.1558 2,039,026,031 2025-09-03
114 2025-09-03 207,200,629 0 10.1617 2,039,026,031 2025-09-03
115 2025-09-02 207,200,629 61,600 10.1617 2,039,026,031 2025-08-28
116 2025-09-01 207,139,029 133,800 10.1587 2,039,026,031 2025-08-28
117 2025-08-29 207,005,229 5,600 10.1522 2,039,026,031 2025-08-28
118 2025-08-28 206,999,629 -518,000 10.1519 2,039,026,031 2025-08-28
119 2025-08-27 207,517,629 8,400 10.1340 2,047,745,231 2025-08-26
120 2025-08-26 207,509,229 -61,470,344 10.1335 2,047,745,231 2025-08-26
121 2025-08-25 268,979,573 -70,000 13.1354 2,047,745,231 2025-08-20
122 2025-08-22 269,049,573 -954,800 13.1388 2,047,745,231 2025-08-20
123 2025-08-21 270,004,373 0 13.1854 2,047,745,231 2025-08-20
124 2025-08-20 270,004,373 -5,600 13.1854 2,047,745,231 2025-08-20
125 2025-08-19 270,009,973 0 13.1857 2,047,745,231 2025-08-14
126 2025-08-18 270,009,973 -708,400 13.1857 2,047,745,231 2025-08-14
127 2025-08-15 270,718,373 38,344 13.2203 2,047,745,231 2025-08-14
128 2025-08-14 270,680,029 -812,900 13.2184 2,047,745,231 2025-08-14
129 2025-08-13 271,492,929 61,969,600 13.2581 2,047,745,231 2025-08-12
130 2025-08-12 209,523,329 -966,300 10.2319 2,047,745,231 2025-08-12
131 2025-08-11 210,489,629 232,800 10.2791 2,047,745,231 2025-08-06
132 2025-08-08 210,256,829 46,400 10.2677 2,047,745,231 2025-08-06
133 2025-08-07 210,210,429 7,200 10.2655 2,047,745,231 2025-08-06
134 2025-08-06 210,203,229 235,500 10.2651 2,047,745,231 2025-08-06
135 2025-08-05 209,967,729 -61,600 10.2536 2,047,745,231 2025-07-31
136 2025-08-04 210,029,329 -725,200 10.2566 2,047,745,231 2025-07-31
137 2025-08-01 210,754,529 -327,600 10.2920 2,047,745,231 2025-07-31
138 2025-07-31 211,082,129 84,000 10.3080 2,047,745,231 2025-07-31
139 2025-07-30 210,998,129 0 10.3039 2,047,745,231 2025-07-29
140 2025-07-29 210,998,129 30,800 10.3039 2,047,745,231 2025-07-29
141 2025-07-28 210,967,329 142,800 10.3024 2,047,745,231 2025-07-17
142 2025-07-25 210,824,529 -19,600 10.2954 2,047,745,231 2025-07-17
143 2025-07-24 210,844,129 70,000 10.2964 2,047,745,231 2025-07-17
144 2025-07-23 210,774,129 19,300 10.2930 2,047,745,231 2025-07-17
145 2025-07-22 210,754,829 220,900 10.2920 2,047,745,231 2025-07-17
146 2025-07-21 210,533,929 -963,200 10.2813 2,047,745,231 2025-07-17
147 2025-07-18 211,497,129 487,200 10.3283 2,047,745,231 2025-07-17
148 2025-07-17 211,009,929 -2,000 10.3045 2,047,745,231 2025-07-17
149 2025-07-16 211,011,929 -683,200 10.3046 2,047,745,231 2025-06-30
150 2025-07-15 211,695,129 -26,000 10.3380 2,047,745,231 2025-06-30
151 2025-07-14 211,721,129 0 10.3392 2,047,745,231 2025-06-30
152 2025-07-11 211,721,129 -210,000 10.3392 2,047,745,231 2025-06-30
153 2025-07-10 211,931,129 -364,000 10.3495 2,047,745,231 2025-06-30
154 2025-07-09 212,295,129 -465,200 10.3673 2,047,745,231 2025-06-30
155 2025-07-08 212,760,329 2,800 10.3900 2,047,745,231 2025-06-30
156 2025-07-07 212,757,529 0 10.3898 2,047,745,231 2025-06-30
157 2025-07-04 212,757,529 -14,000 10.3898 2,047,745,231 2025-06-30
158 2025-07-03 212,771,529 33,600 10.3905 2,047,745,231 2025-06-30
159 2025-07-02 212,737,929 0 10.3889 2,047,745,231 2025-06-30
160 2025-06-30 212,737,929 -70,000 10.3889 2,047,745,231 2025-06-30
161 2025-06-27 212,807,929 -985,600 10.3923 2,047,745,231 2025-06-09
162 2025-06-26 213,793,529 0 10.4404 2,047,745,231 2025-06-09
163 2025-06-25 213,793,529 -1,428,000 10.4404 2,047,745,231 2025-06-09
164 2025-06-24 215,221,529 22,400 10.5102 2,047,745,231 2025-06-09
165 2025-06-23 215,199,129 -375,200 10.5091 2,047,745,231 2025-06-09
166 2025-06-20 215,574,329 0 10.5274 2,047,745,231 2025-06-09
167 2025-06-19 215,574,329 394,800 10.5274 2,047,745,231 2025-06-09
168 2025-06-18 215,179,529 2,800 10.5081 2,047,745,231 2025-06-09
169 2025-06-17 215,176,729 84,000 10.5080 2,047,745,231 2025-06-09
170 2025-06-16 215,092,729 -50,400 10.5039 2,047,745,231 2025-06-09
171 2025-06-13 215,143,129 0 10.5063 2,047,745,231 2025-06-09
172 2025-06-12 215,143,129 33,600 10.5063 2,047,745,231 2025-06-09
173 2025-06-11 215,109,529 -3,326,400 10.5047 2,047,745,231 2025-06-09
174 2025-06-10 218,435,929 -166,800 10.6671 2,047,745,231 2025-06-09
175 2025-06-09 218,602,729 0 10.6753 2,047,745,231 2025-06-09
176 2025-06-06 218,602,729 192,200 10.6607 2,050,553,631 2025-05-31
177 2025-06-05 218,410,529 11,200 10.6513 2,050,553,631 2025-05-31
178 2025-06-04 218,399,329 0 10.6507 2,050,553,631 2025-05-31
179 2025-06-03 218,399,329 142,800 10.6507 2,050,553,631 2025-05-31
180 2025-06-02 218,256,529 0 10.6438 2,050,553,631 2025-05-31
181 2025-05-30 218,256,529 -36,400 10.6438 2,050,553,631 2025-04-30
182 2025-05-29 218,292,929 -145,600 10.6456 2,050,553,631 2025-04-30
183 2025-05-28 218,438,529 2,400 10.6527 2,050,553,631 2025-04-30
184 2025-05-27 218,436,129 -52,000 10.6525 2,050,553,631 2025-04-30
185 2025-05-26 218,488,129 0 10.6551 2,050,553,631 2025-04-30
186 2025-05-23 218,488,129 25,200 10.6551 2,050,553,631 2025-04-30
187 2025-05-22 218,462,929 -232,000 10.6539 2,050,553,631 2025-04-30
188 2025-05-21 218,694,929 0 10.6652 2,050,553,631 2025-04-30
189 2025-05-20 218,694,929 -348,000 10.6652 2,050,553,631 2025-04-30
190 2025-05-19 219,042,929 28,000 10.6821 2,050,553,631 2025-04-30
191 2025-05-16 219,014,929 544,400 10.6808 2,050,553,631 2025-04-30
192 2025-05-15 218,470,529 1,000 10.6542 2,050,553,631 2025-04-30
193 2025-05-14 218,469,529 0 10.6542 2,050,553,631 2025-04-30
194 2025-05-13 218,469,529 386,400 10.6542 2,050,553,631 2025-04-30
195 2025-05-12 218,083,129 50,400 10.6353 2,050,553,631 2025-04-30
196 2025-05-09 218,032,729 -112,000 10.6329 2,050,553,631 2025-04-30
197 2025-05-08 218,144,729 -2,800 10.6383 2,050,553,631 2025-04-30
198 2025-05-07 218,147,529 -663,600 10.6385 2,050,553,631 2025-04-30
199 2025-05-06 218,811,129 -224,000 10.6708 2,050,553,631 2025-04-30
200 2025-05-02 219,035,129 400 10.6818 2,050,553,631 2025-04-30
201 2025-04-30 219,034,729 159,600 10.6817 2,050,553,631 2025-04-30
202 2025-04-29 218,875,129 -22,400 10.6740 2,050,553,631 2025-04-17
203 2025-04-28 218,897,529 0 10.6750 2,050,553,631 2025-04-17
204 2025-04-25 218,897,529 -19,600 10.6750 2,050,553,631 2025-04-17
205 2025-04-24 218,917,129 0 10.6760 2,050,553,631 2025-04-17
206 2025-04-23 218,917,129 -16,400 10.6760 2,050,553,631 2025-04-17
207 2025-04-22 218,933,529 0 10.6768 2,050,553,631 2025-04-17
208 2025-04-17 218,933,529 -39,200 10.6768 2,050,553,631 2025-04-17
209 2025-04-16 218,972,729 0 10.6787 2,050,553,631 2025-04-11
210 2025-04-15 218,972,729 22,800 10.6787 2,050,553,631 2025-04-11
211 2025-04-14 218,949,929 0 10.6776 2,050,553,631 2025-04-11
212 2025-04-11 218,949,929 36,400 10.6776 2,050,553,631 2025-04-11
213 2025-04-10 218,913,529 -322,000 10.6758 2,050,553,631 2025-04-08
214 2025-04-09 219,235,529 663,600 10.6915 2,050,553,631 2025-04-08
215 2025-04-08 218,571,929 117,600 10.6592 2,050,553,631 2025-04-08
216 2025-04-07 218,454,329 151,200 10.6534 2,050,553,631 2025-03-31
217 2025-04-03 218,303,129 289,200 10.6461 2,050,553,631 2025-03-31
218 2025-04-02 218,013,929 -21,200 10.6320 2,050,553,631 2025-03-31
219 2025-04-01 218,035,129 11,200 10.6330 2,050,553,631 2025-03-31
220 2025-03-31 218,023,929 -228,400 10.6324 2,050,553,631 2025-03-31
221 2025-03-28 218,252,329 -36,400 10.6436 2,050,553,631 2025-03-28
222 2025-03-27 218,288,729 0 10.6268 2,054,129,231 2025-02-28
223 2025-03-26 218,288,729 1,600 10.6268 2,054,129,231 2025-02-28
224 2025-03-25 218,287,129 -19,600 10.6267 2,054,129,231 2025-02-28
225 2025-03-24 218,306,729 0 10.6277 2,054,129,231 2025-02-28
226 2025-03-21 218,306,729 2,819,700 10.6277 2,054,129,231 2025-02-28
227 2025-03-20 215,487,029 744,200 10.4904 2,054,129,231 2025-02-28
228 2025-03-19 214,742,829 3,677,900 10.4542 2,054,129,231 2025-02-28
229 2025-03-18 211,064,929 89,600 10.2752 2,054,129,231 2025-02-28
230 2025-03-17 210,975,329 22,400 10.2708 2,054,129,231 2025-02-28
231 2025-03-14 210,952,929 912,800 10.2697 2,054,129,231 2025-02-28
232 2025-03-13 210,040,129 5,600 10.2253 2,054,129,231 2025-02-28
233 2025-03-12 210,034,529 792,400 10.2250 2,054,129,231 2025-02-28
234 2025-03-11 209,242,129 349,600 10.1864 2,054,129,231 2025-02-28
235 2025-03-10 208,892,529 952,000 10.1694 2,054,129,231 2025-02-28
236 2025-03-07 207,940,529 513,200 10.1230 2,054,129,231 2025-02-28
237 2025-03-06 207,427,329 84,000 10.0981 2,054,129,231 2025-02-28
238 2025-03-05 207,343,329 176,400 10.0940 2,054,129,231 2025-02-28
239 2025-03-04 207,166,929 0 10.0854 2,054,129,231 2025-02-28
240 2025-03-03 207,166,929 1,436,400 10.0854 2,054,129,231 2025-02-28
241 2025-02-28 205,730,529 473,200 10.0155 2,054,129,231 2025-02-28
242 2025-02-27 205,257,329 0 9.9924 2,054,129,231 2025-02-27
243 2025-02-26 205,257,329 8,400 9.9924 2,054,129,231 2025-02-13
244 2025-02-25 205,248,929 328,400 9.9920 2,054,129,231 2025-02-13
245 2025-02-24 204,920,529 0 9.9760 2,054,129,231 2025-02-13
246 2025-02-21 204,920,529 67,200 9.9760 2,054,129,231 2025-02-13
247 2025-02-20 204,853,329 14,000 9.9728 2,054,129,231 2025-02-13
248 2025-02-19 204,839,329 -2,800 9.9721 2,054,129,231 2025-02-13
249 2025-02-18 204,842,129 -299,800 9.9722 2,054,129,231 2025-02-13
250 2025-02-17 205,141,929 1,341,227 9.9868 2,054,129,231 2025-02-13
251 2025-02-14 203,800,702 39,200 9.9215 2,054,129,231 2025-02-13
252 2025-02-13 203,761,502 50,400 9.9196 2,054,129,231 2025-02-13
253 2025-02-12 203,711,102 0 9.9172 2,054,129,231 2025-01-31
254 2025-02-11 203,711,102 103,600 9.9172 2,054,129,231 2025-01-31
255 2025-02-10 203,607,502 -40,700 9.9121 2,054,129,231 2025-01-31
256 2025-02-07 203,648,202 -22,400 9.9141 2,054,129,231 2025-01-31
257 2025-02-06 203,670,602 5,600 9.9152 2,054,129,231 2025-01-31
258 2025-02-05 203,665,002 22,400 9.9149 2,054,129,231 2025-01-31
259 2025-02-04 203,642,602 -84,000 9.9138 2,054,129,231 2025-01-31
260 2025-02-03 203,726,602 19,600 9.9179 2,054,129,231 2025-01-31
261 2025-01-28 203,707,002 0 9.9170 2,054,129,231 2025-01-28
262 2025-01-27 203,707,002 -411,600 9.9170 2,054,129,231 2025-01-23
263 2025-01-24 204,118,602 -1,808,800 9.9370 2,054,129,231 2025-01-23
264 2025-01-23 205,927,402 11,814,400 10.0250 2,054,129,231 2025-01-23
265 2025-01-22 194,113,002 431,200 9.4499 2,054,129,231 2025-01-16
266 2025-01-21 193,681,802 0 9.4289 2,054,129,231 2025-01-16
267 2025-01-20 193,681,802 -14,200 9.4289 2,054,129,231 2025-01-16
268 2025-01-17 193,696,002 0 9.4296 2,054,129,231 2025-01-16
269 2025-01-16 193,696,002 11,200 9.4296 2,054,129,231 2025-01-16
270 2025-01-15 193,684,802 78,400 9.4290 2,054,129,231 2025-01-09
271 2025-01-14 193,606,402 0 9.4252 2,054,129,231 2025-01-09
272 2025-01-13 193,606,402 -70,000 9.4252 2,054,129,231 2025-01-09
273 2025-01-10 193,676,402 58,800 9.4286 2,054,129,231 2025-01-09
274 2025-01-09 193,617,602 -70,000 9.4258 2,054,129,231 2025-01-09
275 2025-01-08 193,687,602 28,000 9.4292 2,054,129,231 2025-01-02
276 2025-01-07 193,659,602 22,400 9.4278 2,054,129,231 2025-01-02
277 2025-01-06 193,637,202 -117,600 9.4267 2,054,129,231 2025-01-02
278 2025-01-03 193,754,802 613,200 9.4325 2,054,129,231 2025-01-02
279 2025-01-02 193,141,602 -85,200 9.4026 2,054,129,231 2025-01-02
280 2024-12-31 193,226,802 0 9.4068 2,054,129,231 2024-12-31
281 2024-12-30 193,226,802 36,400 9.4068 2,054,129,231 2024-12-27
282 2024-12-27 193,190,402 394,500 9.4050 2,054,129,231 2024-12-27
283 2024-12-24 192,795,902 0 9.3858 2,054,129,231 2024-12-19
284 2024-12-23 192,795,902 47,600 9.3858 2,054,129,231 2024-12-19
285 2024-12-20 192,748,302 39,200 9.3835 2,054,129,231 2024-12-19
286 2024-12-19 192,709,102 -400 9.3815 2,054,129,231 2024-12-19
287 2024-12-18 192,709,502 0 9.3816 2,054,129,231 2024-12-12
288 2024-12-17 192,709,502 210,000 9.3816 2,054,129,231 2024-12-12
289 2024-12-16 192,499,502 -72,800 9.3713 2,054,129,231 2024-12-12
290 2024-12-13 192,572,302 -159,600 9.3749 2,054,129,231 2024-12-12
291 2024-12-12 192,731,902 0 9.3827 2,054,129,231 2024-12-12
292 2024-12-11 192,731,902 -14,000 9.3827 2,054,129,231 2024-11-30
293 2024-12-10 192,745,902 25,000 9.3833 2,054,129,231 2024-11-30
294 2024-12-09 192,720,902 33,600 9.3821 2,054,129,231 2024-11-30
295 2024-12-06 192,687,302 0 9.3805 2,054,129,231 2024-11-30
296 2024-12-05 192,687,302 0 9.3805 2,054,129,231 2024-11-30
297 2024-12-04 192,687,302 0 9.3805 2,054,129,231 2024-11-30
298 2024-12-03 192,687,302 -28,000 9.3805 2,054,129,231 2024-11-30
299 2024-12-02 192,715,302 -25,200 9.3818 2,054,129,231 2024-11-30
300 2024-11-29 192,740,502 92,400 9.3831 2,054,129,231 2024-10-31
301 2024-11-28 192,648,102 22,400 9.3786 2,054,129,231 2024-10-31
302 2024-11-27 192,625,702 -621,900 9.3775 2,054,129,231 2024-10-31
303 2024-11-26 193,247,602 846,400 9.4078 2,054,129,231 2024-10-31
304 2024-11-25 192,401,202 66,400 9.3666 2,054,129,231 2024-10-31
305 2024-11-22 192,334,802 585,200 9.3633 2,054,129,231 2024-10-31
306 2024-11-21 191,749,602 0 9.3348 2,054,129,231 2024-10-31
307 2024-11-20 191,749,602 0 9.3348 2,054,129,231 2024-10-31
308 2024-11-19 191,749,602 8,400 9.3348 2,054,129,231 2024-10-31
309 2024-11-18 191,741,202 0 9.3344 2,054,129,231 2024-10-31
310 2024-11-15 191,741,202 204,400 9.3344 2,054,129,231 2024-10-31
311 2024-11-14 191,536,802 -25,200 9.3245 2,054,129,231 2024-10-31
312 2024-11-13 191,562,002 -156,800 9.3257 2,054,129,231 2024-10-31
313 2024-11-12 191,718,802 198,800 9.3333 2,054,129,231 2024-10-31
314 2024-11-11 191,520,002 235,200 9.3237 2,054,129,231 2024-10-31
315 2024-11-08 191,284,802 75,600 9.3122 2,054,129,231 2024-10-31
316 2024-11-07 191,209,202 0 9.3085 2,054,129,231 2024-10-31
317 2024-11-06 191,209,202 100,800 9.3085 2,054,129,231 2024-10-31
318 2024-11-05 191,108,402 -8,400 9.3036 2,054,129,231 2024-10-31
319 2024-11-04 191,116,802 0 9.3040 2,054,129,231 2024-10-31
320 2024-11-01 191,116,802 8,400 9.3040 2,054,129,231 2024-10-31
321 2024-10-31 191,108,402 98,000 9.3036 2,054,129,231 2024-10-31
322 2024-10-30 191,010,402 -64,400 9.2989 2,054,129,231 2024-09-30
323 2024-10-29 191,074,802 -5,600 9.3020 2,054,129,231 2024-09-30
324 2024-10-28 191,080,402 0 9.3023 2,054,129,231 2024-09-30
325 2024-10-25 191,080,402 2,800 9.3023 2,054,129,231 2024-09-30
326 2024-10-24 191,077,602 22,400 9.3021 2,054,129,231 2024-09-30
327 2024-10-23 191,055,202 -176,400 9.3010 2,054,129,231 2024-09-30
328 2024-10-22 191,231,602 36,400 9.3096 2,054,129,231 2024-09-30
329 2024-10-21 191,195,202 8,400 9.3078 2,054,129,231 2024-09-30
330 2024-10-18 191,186,802 -28,000 9.3074 2,054,129,231 2024-09-30
331 2024-10-17 191,214,802 0 9.3088 2,054,129,231 2024-09-30
332 2024-10-16 191,214,802 58,600 9.3088 2,054,129,231 2024-09-30
333 2024-10-15 191,156,202 148,400 9.3059 2,054,129,231 2024-09-30
334 2024-10-14 191,007,802 19,600 9.2987 2,054,129,231 2024-09-30
335 2024-10-10 190,988,202 -114,800 9.2978 2,054,129,231 2024-09-30
336 2024-10-09 191,103,002 -3,400 9.3034 2,054,129,231 2024-09-30
337 2024-10-08 191,106,402 635,200 9.3035 2,054,129,231 2024-09-30
338 2024-10-07 190,471,202 105,200 9.2726 2,054,129,231 2024-09-30
339 2024-10-04 190,366,002 196,400 9.2675 2,054,129,231 2024-09-30
340 2024-10-03 190,169,602 77,200 9.2579 2,054,129,231 2024-09-30
341 2024-10-02 190,092,402 755,200 9.2542 2,054,129,231 2024-09-30
342 2024-09-30 189,337,202 837,200 9.2174 2,054,129,231 2024-09-30
343 2024-09-27 188,500,002 0 9.1766 2,054,129,231 2024-08-31
344 2024-09-26 188,500,002 0 9.1766 2,054,129,231 2024-08-31
345 2024-09-25 188,500,002 -2,400 9.1766 2,054,129,231 2024-08-31
346 2024-09-24 188,502,402 -86,800 9.1768 2,054,129,231 2024-08-31
347 2024-09-23 188,589,202 0 9.1810 2,054,129,231 2024-08-31
348 2024-09-20 188,589,202 5,600 9.1810 2,054,129,231 2024-08-31
349 2024-09-19 188,583,602 0 9.1807 2,054,129,231 2024-08-31
350 2024-09-17 188,583,602 0 9.1807 2,054,129,231 2024-08-31
351 2024-09-16 188,583,602 28,000 9.1807 2,054,129,231 2024-08-31
352 2024-09-13 188,555,602 100,800 9.1793 2,054,129,231 2024-08-31
353 2024-09-12 188,454,802 75,600 9.1744 2,054,129,231 2024-08-31
354 2024-09-11 188,379,202 5,600 9.1708 2,054,129,231 2024-08-31
355 2024-09-10 188,373,602 0 9.1705 2,054,129,231 2024-08-31
356 2024-09-09 188,373,602 16,800 9.1705 2,054,129,231 2024-08-31
357 2024-09-05 188,356,802 0 9.1697 2,054,129,231 2024-08-31
358 2024-09-04 188,356,802 0 9.1697 2,054,129,231 2024-08-31
359 2024-09-03 188,356,802 22,400 9.1697 2,054,129,231 2024-08-31
360 2024-09-02 188,334,402 0 9.1686 2,054,129,231 2024-08-31
361 2024-08-30 188,334,402 0 9.1686 2,054,129,231 2024-07-31
362 2024-08-29 188,334,402 -2,800 9.1686 2,054,129,231 2024-07-31
363 2024-08-28 188,337,202 -10,019,600 9.1687 2,054,129,231 2024-07-31
364 2024-08-27 198,356,802 -54,635,200 9.6565 2,054,129,231 2024-07-31
365 2024-08-26 252,992,002 -44,800 12.3163 2,054,129,231 2024-07-31
366 2024-08-23 253,036,802 -224,000 12.3184 2,054,129,231 2024-07-31
367 2024-08-22 253,260,802 8,400 12.3294 2,054,129,231 2024-07-31
368 2024-08-21 253,252,402 22,400 12.3289 2,054,129,231 2024-07-31
369 2024-08-20 253,230,002 78,400 12.3279 2,054,129,231 2024-07-31
370 2024-08-19 253,151,602 -61,600 12.3240 2,054,129,231 2024-07-31
371 2024-08-16 253,213,202 175,700 12.3270 2,054,129,231 2024-07-31
372 2024-08-15 253,037,502 0 12.3185 2,054,129,231 2024-07-31
373 2024-08-14 253,037,502 1,286,500 12.3185 2,054,129,231 2024-07-31
374 2024-08-13 251,751,002 0 12.2559 2,054,129,231 2024-07-31
375 2024-08-12 251,751,002 0 12.2559 2,054,129,231 2024-07-31
376 2024-08-09 251,751,002 0 12.2559 2,054,129,231 2024-07-31
377 2024-08-08 251,751,002 0 12.2559 2,054,129,231 2024-07-31
378 2024-08-07 251,751,002 -72,800 12.2559 2,054,129,231 2024-07-31
379 2024-08-06 251,823,802 0 12.2594 2,054,129,231 2024-07-31
380 2024-08-05 251,823,802 0 12.2594 2,054,129,231 2024-07-31
381 2024-08-02 251,823,802 64,545,600 12.2594 2,054,129,231 2024-07-31
382 2024-08-01 187,278,202 98,000 9.1172 2,054,129,231 2024-07-31
383 2024-07-31 187,180,202 0 9.1124 2,054,129,231 2024-07-31
384 2024-07-30 187,180,202 0 9.1124 2,054,129,231 2024-06-30
385 2024-07-29 187,180,202 -109,200 9.1124 2,054,129,231 2024-06-30
386 2024-07-26 187,289,402 72,800 9.1177 2,054,129,231 2024-06-30
387 2024-07-25 187,216,602 -543,200 9.1142 2,054,129,231 2024-06-30
388 2024-07-24 187,759,802 0 9.1406 2,054,129,231 2024-06-30
389 2024-07-23 187,759,802 -14,000 9.1406 2,054,129,231 2024-06-30
390 2024-07-22 187,773,802 89,600 9.1413 2,054,129,231 2024-06-30
391 2024-07-19 187,684,202 8,400 9.1369 2,054,129,231 2024-06-30
392 2024-07-18 187,675,802 -36,400 9.1365 2,054,129,231 2024-06-30
393 2024-07-17 187,712,202 -2,800 9.1383 2,054,129,231 2024-06-30
394 2024-07-16 187,715,002 78,400 9.1384 2,054,129,231 2024-06-30
395 2024-07-15 187,636,602 -226,800 9.1346 2,054,129,231 2024-06-30
396 2024-07-12 187,863,402 154,000 9.1456 2,054,129,231 2024-06-30
397 2024-07-11 187,709,402 11,200 9.1381 2,054,129,231 2024-06-30
398 2024-07-10 187,698,202 -103,600 9.1376 2,054,129,231 2024-06-30
399 2024-07-09 187,801,802 -56,000 9.1426 2,054,129,231 2024-06-30
400 2024-07-08 187,857,802 47,600 9.1454 2,054,129,231 2024-06-30
401 2024-07-05 187,810,202 0 9.1431 2,054,129,231 2024-06-30
402 2024-07-04 187,810,202 70,000 9.1431 2,054,129,231 2024-06-30
403 2024-07-03 187,740,202 5,040,000 9.1396 2,054,129,231 2024-06-30
404 2024-07-02 182,700,202 8,400 8.8943 2,054,129,231 2024-06-30
405 2024-06-28 182,691,802 14,000 8.8939 2,054,129,231 2024-05-31
406 2024-06-27 182,677,802 -190,400 8.8932 2,054,129,231 2024-05-31
407 2024-06-26 182,868,202 -86,800 8.9025 2,054,129,231 2024-05-31
408 2024-06-25 182,955,002 -2,800 8.9067 2,054,129,231 2024-05-31
409 2024-06-24 182,957,802 0 8.9068 2,054,129,231 2024-05-31
410 2024-06-21 182,957,802 18,800 8.9068 2,054,129,231 2024-05-31
411 2024-06-20 182,939,002 50,400 8.9059 2,054,129,231 2024-05-31
412 2024-06-19 182,888,602 1,601,600 8.9035 2,054,129,231 2024-05-31
413 2024-06-18 181,287,002 4,101,700 8.8255 2,054,129,231 2024-05-31
414 2024-06-17 177,185,302 3,343,200 8.6258 2,054,129,231 2024-05-31
415 2024-06-14 173,842,102 22,400 8.4631 2,054,129,231 2024-05-31
416 2024-06-13 173,819,702 148,400 8.4620 2,054,129,231 2024-05-31
417 2024-06-12 173,671,302 0 8.4547 2,054,129,231 2024-05-31
418 2024-06-11 173,671,302 -2,936,200 8.4547 2,054,129,231 2024-05-31
419 2024-06-07 176,607,502 187,600 8.5977 2,054,129,231 2024-05-31
420 2024-06-06 176,419,902 2,800 8.5885 2,054,129,231 2024-05-31
421 2024-06-05 176,417,102 2,800 8.5884 2,054,129,231 2024-05-31
422 2024-06-04 176,414,302 0 8.5883 2,054,129,231 2024-05-31
423 2024-06-03 176,414,302 75,600 8.5883 2,054,129,231 2024-05-31
424 2024-05-31 176,338,702 11,200 8.5846 2,054,129,231 2024-05-31
425 2024-05-30 176,327,502 -28,927,200 8.5841 2,054,129,231 2024-04-30
426 2024-05-29 205,254,702 32,000,000 9.9923 2,054,129,231 2024-04-30
427 2024-05-28 173,254,702 61,600 8.4345 2,054,129,231 2024-04-30
428 2024-05-27 173,193,102 -39,924,400 8.4315 2,054,129,231 2024-04-30
429 2024-05-24 213,117,502 70,000 10.3751 2,054,129,231 2024-04-30
430 2024-05-23 213,047,502 40,000,000 10.3717 2,054,129,231 2024-04-30
431 2024-05-22 173,047,502 0 8.4244 2,054,129,231 2024-04-30
432 2024-05-21 173,047,502 -11,200 8.4244 2,054,129,231 2024-04-30
433 2024-05-20 173,058,702 -101,500 8.4249 2,054,129,231 2024-04-30
434 2024-05-17 173,160,202 0 8.4299 2,054,129,231 2024-04-30
435 2024-05-16 173,160,202 0 8.4299 2,054,129,231 2024-04-30
436 2024-05-14 173,160,202 -14,000 8.4299 2,054,129,231 2024-04-30
437 2024-05-13 173,174,202 8,400 8.4305 2,054,129,231 2024-04-30
438 2024-05-10 173,165,802 28,000 8.4301 2,054,129,231 2024-04-30
439 2024-05-09 173,137,802 16,800 8.4288 2,054,129,231 2024-04-30
440 2024-05-08 173,121,002 30,800 8.4280 2,054,129,231 2024-04-30
441 2024-05-07 173,090,202 -86,800 8.4265 2,054,129,231 2024-04-30
442 2024-05-06 173,177,002 -123,200 8.4307 2,054,129,231 2024-04-30
443 2024-05-03 173,300,202 0 8.4367 2,054,129,231 2024-04-30
444 2024-05-02 173,300,202 25,200 8.4367 2,054,129,231 2024-04-30
445 2024-04-30 173,275,002 62,000 8.4354 2,054,129,231 2024-04-30
446 2024-04-29 173,213,002 -490,000 8.4324 2,054,129,231 2024-03-31
447 2024-04-26 173,703,002 -215,600 8.4563 2,054,129,231 2024-03-31
448 2024-04-25 173,918,602 61,600 8.4668 2,054,129,231 2024-03-31
449 2024-04-24 173,857,002 112,000 8.4638 2,054,129,231 2024-03-31
450 2024-04-23 173,745,002 -19,600 8.4583 2,054,129,231 2024-03-31
451 2024-04-22 173,764,602 0 8.4593 2,054,129,231 2024-03-31
452 2024-04-19 173,764,602 -67,200 8.4593 2,054,129,231 2024-03-31
453 2024-04-18 173,831,802 -12,100 8.4626 2,054,129,231 2024-03-31
454 2024-04-17 173,843,902 0 8.4631 2,054,129,231 2024-03-31
455 2024-04-16 173,843,902 0 8.4631 2,054,129,231 2024-03-31
456 2024-04-15 173,843,902 -100,800 8.4631 2,054,129,231 2024-03-31
457 2024-04-12 173,944,702 0 8.4681 2,054,129,231 2024-03-31
458 2024-04-11 173,944,702 336,000 8.4681 2,054,129,231 2024-03-31
459 2024-04-10 173,608,702 64,400 8.4517 2,054,129,231 2024-03-31
460 2024-04-09 173,544,302 184,800 8.4486 2,054,129,231 2024-03-31
461 2024-04-08 173,359,502 -2,800 8.4396 2,054,129,231 2024-03-31
462 2024-04-05 173,362,302 53,200 8.4397 2,054,129,231 2024-03-31
463 2024-04-03 173,309,102 0 8.4371 2,054,129,231 2024-03-31
464 2024-04-02 173,309,102 296,800 8.4371 2,054,129,231 2024-03-31
465 2024-03-28 173,012,302 120,400 8.4227 2,054,129,231 2024-02-29
466 2024-03-27 172,891,902 151,200 8.4168 2,054,129,231 2024-02-29
467 2024-03-26 172,740,702 126,000 8.4094 2,054,129,231 2024-02-29
468 2024-03-25 172,614,702 252,400 8.4033 2,054,129,231 2024-02-29
469 2024-03-22 172,362,302 5,600 8.3910 2,054,129,231 2024-02-29
470 2024-03-21 172,356,702 16,800 8.3907 2,054,129,231 2024-02-29
471 2024-03-20 172,339,902 28,000 8.3899 2,054,129,231 2024-02-29
472 2024-03-19 172,311,902 -39,200 8.3886 2,054,129,231 2024-02-29
473 2024-03-18 172,351,102 22,400 8.3905 2,054,129,231 2024-02-29
474 2024-03-15 172,328,702 0 8.3894 2,054,129,231 2024-02-29
475 2024-03-14 172,328,702 5,600 8.3894 2,054,129,231 2024-02-29
476 2024-03-13 172,323,102 21,200 8.3891 2,054,129,231 2024-02-29
477 2024-03-12 172,301,902 2,800 8.3881 2,054,129,231 2024-02-29
478 2024-03-11 172,299,102 14,000 8.3879 2,054,129,231 2024-02-29
479 2024-03-08 172,285,102 0 8.3873 2,054,129,231 2024-02-29
480 2024-03-07 172,285,102 0 8.3873 2,054,129,231 2024-02-29
481 2024-03-06 172,285,102 -11,200 8.3873 2,054,129,231 2024-02-29
482 2024-03-05 172,296,302 78,400 8.3878 2,054,129,231 2024-02-29
483 2024-03-04 172,217,902 2,800 8.3840 2,054,129,231 2024-02-29
484 2024-03-01 172,215,102 67,200 8.3838 2,054,129,231 2024-02-29
485 2024-02-29 172,147,902 -112,000 8.3806 2,054,129,231 2024-02-29
486 2024-02-28 172,259,902 -981,200 8.3860 2,054,129,231 2024-01-31
487 2024-02-27 173,241,102 -27,000 8.4338 2,054,129,231 2024-01-31
488 2024-02-26 173,268,102 39,200 8.4351 2,054,129,231 2024-01-31
489 2024-02-23 173,228,902 5,600 8.4332 2,054,129,231 2024-01-31
490 2024-02-22 173,223,302 -124,000 8.4329 2,054,129,231 2024-01-31
491 2024-02-21 173,347,302 0 8.4390 2,054,129,231 2024-01-31
492 2024-02-20 173,347,302 5,600 8.4390 2,054,129,231 2024-01-31
493 2024-02-19 173,341,702 72,800 8.4387 2,054,129,231 2024-01-31
494 2024-02-16 173,268,902 -3,977,600 8.4352 2,054,129,231 2024-01-31
495 2024-02-15 177,246,502 -19,600 8.6288 2,054,129,231 2024-01-31
496 2024-02-14 177,266,102 -100,800 8.6297 2,054,129,231 2024-01-31
497 2024-02-09 177,366,902 0 8.6347 2,054,129,231 2024-01-31
498 2024-02-08 177,366,902 346,000 8.6347 2,054,129,231 2024-01-31
499 2024-02-07 177,020,902 274,400 8.6178 2,054,129,231 2024-01-31
500 2024-02-06 176,746,502 22,400 8.6044 2,054,129,231 2024-01-31
501 2024-02-05 176,724,102 50,400 8.6034 2,054,129,231 2024-01-31
502 2024-02-02 176,673,702 140,000 8.6009 2,054,129,231 2024-01-31
503 2024-02-01 176,533,702 173,600 8.5941 2,054,129,231 2024-01-31
504 2024-01-31 176,360,102 5,600 8.5856 2,054,129,231 2024-01-31
505 2024-01-30 176,354,502 11,200 8.5854 2,054,129,231 2023-12-31
506 2024-01-29 176,343,302 -61,600 8.5848 2,054,129,231 2023-12-31
507 2024-01-26 176,404,902 44,800 8.5878 2,054,129,231 2023-12-31
508 2024-01-25 176,360,102 14,000 8.5856 2,054,129,231 2023-12-31
509 2024-01-24 176,346,102 0 8.5850 2,054,129,231 2023-12-31
510 2024-01-23 176,346,102 14,000 8.5850 2,054,129,231 2023-12-31
511 2024-01-22 176,332,102 0 8.5843 2,054,129,231 2023-12-31
512 2024-01-19 176,332,102 72,800 8.5843 2,054,129,231 2023-12-31
513 2024-01-18 176,259,302 98,000 8.5807 2,054,129,231 2023-12-31
514 2024-01-17 176,161,302 25,200 8.5760 2,054,129,231 2023-12-31
515 2024-01-16 176,136,102 134,400 8.5747 2,054,129,231 2023-12-31
516 2024-01-15 176,001,702 1,468,400 8.5682 2,054,129,231 2023-12-31
517 2024-01-12 174,533,302 375,200 8.4967 2,054,129,231 2023-12-31
518 2024-01-11 174,158,102 1,289,800 8.4784 2,054,129,231 2023-12-31
519 2024-01-10 172,868,302 376,800 8.4156 2,054,129,231 2023-12-31
520 2024-01-09 172,491,502 -257,600 8.3973 2,054,129,231 2023-12-31
521 2024-01-08 172,749,102 176,400 8.4098 2,054,129,231 2023-12-31
522 2024-01-05 172,572,702 389,200 8.4013 2,054,129,231 2023-12-31
523 2024-01-04 172,183,502 128,800 8.3823 2,054,129,231 2023-12-31
524 2024-01-03 172,054,702 39,200 8.3760 2,054,129,231 2023-12-31
525 2024-01-02 172,015,502 465,200 8.3741 2,054,129,231 2023-12-31
526 2023-12-29 171,550,302 189,200 8.3515 2,054,129,231 2023-11-30
527 2023-12-28 171,361,102 176,400 8.3423 2,054,129,231 2023-11-30
528 2023-12-27 171,184,702 5,600 8.3337 2,054,129,231 2023-11-30
529 2023-12-22 171,179,102 93,800 8.3334 2,054,129,231 2023-11-30
530 2023-12-21 171,085,302 -5,000 8.3288 2,054,129,231 2023-11-30
531 2023-12-20 171,090,302 7,800 8.3291 2,054,129,231 2023-11-30
532 2023-12-19 171,082,502 -123,200 8.3287 2,054,129,231 2023-11-30
533 2023-12-18 171,205,702 50,400 8.3347 2,054,129,231 2023-11-30
534 2023-12-15 171,155,302 -28,600 8.3323 2,054,129,231 2023-11-30
535 2023-12-14 171,183,902 -240,800 8.3336 2,054,129,231 2023-11-30
536 2023-12-13 171,424,702 -330,400 8.3454 2,054,129,231 2023-11-30
537 2023-12-12 171,755,102 0 8.3615 2,054,129,231 2023-11-30
538 2023-12-11 171,755,102 -81,200 8.3615 2,054,129,231 2023-11-30
539 2023-12-08 171,836,302 -207,200 8.3654 2,054,129,231 2023-11-30
540 2023-12-07 172,043,502 -585,200 8.3755 2,054,129,231 2023-11-30
541 2023-12-06 172,628,702 -700,000 8.4040 2,054,129,231 2023-11-30
542 2023-12-05 173,328,702 36,400 8.4381 2,054,129,231 2023-11-30
543 2023-12-04 173,292,302 -859,600 8.4363 2,054,129,231 2023-11-30
544 2023-12-01 174,151,902 -260,400 8.4781 2,054,129,231 2023-11-30
545 2023-11-30 174,412,302 520,600 8.4908 2,054,129,231 2023-11-30
546 2023-11-29 173,891,702 -159,600 8.4655 2,054,129,231 2023-10-31
547 2023-11-28 174,051,302 -210,000 8.4732 2,054,129,231 2023-10-31
548 2023-11-27 174,261,302 -5,965,300 8.4835 2,054,129,231 2023-10-31
549 2023-11-24 180,226,602 1,031,200 8.7739 2,054,129,231 2023-10-31
550 2023-11-23 179,195,402 86,800 8.7237 2,054,129,231 2023-10-31
551 2023-11-22 179,108,602 170,800 8.7194 2,054,129,231 2023-10-31
552 2023-11-21 178,937,802 100,800 8.7111 2,054,129,231 2023-10-31
553 2023-11-20 178,837,002 50,600 8.7062 2,054,129,231 2023-10-31
554 2023-11-17 178,786,402 216,900 8.7038 2,054,129,231 2023-10-31
555 2023-11-16 178,569,502 67,200 8.6932 2,054,129,231 2023-10-31
556 2023-11-15 178,502,302 0 8.6899 2,054,129,231 2023-10-31
557 2023-11-14 178,502,302 72,800 8.6899 2,054,129,231 2023-10-31
558 2023-11-13 178,429,502 184,800 8.6864 2,054,129,231 2023-10-31
559 2023-11-10 178,244,702 0 8.6774 2,054,129,231 2023-10-31
560 2023-11-09 178,244,702 -86,800 8.6774 2,054,129,231 2023-10-31
561 2023-11-08 178,331,502 25,200 8.6816 2,054,129,231 2023-10-31
562 2023-11-07 178,306,302 -78,400 8.6804 2,054,129,231 2023-10-31
563 2023-11-06 178,384,702 2,800 8.6842 2,054,129,231 2023-10-31
564 2023-11-03 178,381,902 336,200 8.6841 2,054,129,231 2023-10-31
565 2023-11-02 178,045,702 2,800 8.6677 2,054,129,231 2023-10-31
566 2023-11-01 178,042,902 22,400 8.6676 2,054,129,231 2023-10-31
567 2023-10-31 178,020,502 5,600 8.6665 2,054,129,231 2023-10-31
568 2023-10-30 178,014,902 -173,600 8.6662 2,054,129,231 2023-09-30
569 2023-10-27 178,188,502 14,000 8.6746 2,054,129,231 2023-09-30
570 2023-10-26 178,174,502 -29,500 8.6740 2,054,129,231 2023-09-30
571 2023-10-25 178,204,002 -439,600 8.6754 2,054,129,231 2023-09-30
572 2023-10-24 178,643,602 -47,600 8.6968 2,054,129,231 2023-09-30
573 2023-10-20 178,691,202 0 8.6991 2,054,129,231 2023-09-30
574 2023-10-19 178,691,202 -14,000 8.6991 2,054,129,231 2023-09-30
575 2023-10-18 178,705,202 -44,800 8.6998 2,054,129,231 2023-09-30
576 2023-10-17 178,750,002 -235,200 8.7020 2,054,129,231 2023-09-30
577 2023-10-16 178,985,202 -792,400 8.7134 2,054,129,231 2023-09-30
578 2023-10-13 179,777,602 268,200 8.7520 2,054,129,231 2023-09-30
579 2023-10-12 179,509,402 0 8.7390 2,054,129,231 2023-09-30
580 2023-10-11 179,509,402 0 8.7390 2,054,129,231 2023-09-30
581 2023-10-10 179,509,402 35,600 8.7390 2,054,129,231 2023-09-30
582 2023-10-09 179,473,802 70,000 8.7372 2,054,129,231 2023-09-30
583 2023-10-06 179,403,802 -288,400 8.7338 2,054,129,231 2023-09-30
584 2023-10-05 179,692,202 0 8.7479 2,054,129,231 2023-09-30
585 2023-10-04 179,692,202 -106,400 8.7479 2,054,129,231 2023-09-30
586 2023-10-03 179,798,602 -333,200 8.7530 2,054,129,231 2023-09-30
587 2023-09-29 180,131,802 109,200 8.7693 2,054,129,231 2023-08-31
588 2023-09-28 180,022,602 -86,800 8.7639 2,054,129,231 2023-08-31
589 2023-09-27 180,109,402 -15,200 8.7682 2,054,129,231 2023-08-31
590 2023-09-26 180,124,602 27,600 8.7689 2,054,129,231 2023-08-31
591 2023-09-25 180,097,002 84,000 8.7676 2,054,129,231 2023-08-31
592 2023-09-22 180,013,002 0 8.7635 2,054,129,231 2023-08-31
593 2023-09-21 180,013,002 5,600 8.7635 2,054,129,231 2023-08-31
594 2023-09-20 180,007,402 -2,800 8.7632 2,054,129,231 2023-08-31
595 2023-09-19 180,010,202 0 8.7633 2,054,129,231 2023-08-31
596 2023-09-18 180,010,202 50,400 8.7633 2,054,129,231 2023-08-31
597 2023-09-15 179,959,802 10,500 8.7609 2,054,129,231 2023-08-31
598 2023-09-14 179,949,302 -2,800 8.7604 2,054,129,231 2023-08-31
599 2023-09-13 179,952,102 70,000 8.7605 2,054,129,231 2023-08-31
600 2023-09-12 179,882,102 25,200 8.7571 2,054,129,231 2023-08-31
601 2023-09-11 179,856,902 -540,400 8.7559 2,054,129,231 2023-08-31
602 2023-09-07 180,397,302 182,000 8.7822 2,054,129,231 2023-08-31
603 2023-09-06 180,215,302 798,500 8.7733 2,054,129,231 2023-08-31
604 2023-09-05 179,416,802 212,800 8.7344 2,054,129,231 2023-08-31
605 2023-09-04 179,204,002 81,200 8.7241 2,054,129,231 2023-08-31
606 2023-08-31 179,122,802 -28,000 8.7201 2,054,129,231 2023-08-31
607 2023-08-30 179,150,802 -44,690 8.7215 2,054,129,231 2023-07-31
608 2023-08-29 179,195,492 -277,200 8.7237 2,054,129,231 2023-07-31
609 2023-08-28 179,472,692 183,000 8.7372 2,054,129,231 2023-07-31
610 2023-08-25 179,289,692 126,000 8.7283 2,054,129,231 2023-07-31
611 2023-08-24 179,163,692 -6,384,900 8.7221 2,054,129,231 2023-07-31
612 2023-08-23 185,548,592 81,200 9.0330 2,054,129,231 2023-07-31
613 2023-08-22 185,467,392 -190,400 9.0290 2,054,129,231 2023-07-31
614 2023-08-21 185,657,792 2,011,400 9.0383 2,054,129,231 2023-07-31
615 2023-08-18 183,646,392 -229,600 8.9404 2,054,129,231 2023-07-31
616 2023-08-17 183,875,992 -204,400 8.9515 2,054,129,231 2023-07-31
617 2023-08-16 184,080,392 -140,000 8.9615 2,054,129,231 2023-07-31
618 2023-08-15 184,220,392 3,778,000 8.9683 2,054,129,231 2023-07-31
619 2023-08-14 180,442,392 5,600 8.7844 2,054,129,231 2023-07-31
620 2023-08-11 180,436,792 -20,400 8.7841 2,054,129,231 2023-07-31
621 2023-08-10 180,457,192 -5,600 8.7851 2,054,129,231 2023-07-31
622 2023-08-09 180,462,792 36,800 8.7854 2,054,129,231 2023-07-31
623 2023-08-08 180,425,992 0 8.7836 2,054,129,231 2023-07-31
624 2023-08-07 180,425,992 -81,200 8.7836 2,054,129,231 2023-07-31
625 2023-08-04 180,507,192 19,600 8.7875 2,054,129,231 2023-07-31
626 2023-08-03 180,487,592 84,000 8.7866 2,054,129,231 2023-07-31
627 2023-08-02 180,403,592 0 8.7825 2,054,129,231 2023-07-31
628 2023-08-01 180,403,592 1,111,600 8.7825 2,054,129,231 2023-07-31
629 2023-07-31 179,291,992 0 8.7284 2,054,129,231 2023-07-31
630 2023-07-28 179,291,992 0 8.7284 2,054,129,231 2023-06-30
631 2023-07-27 179,291,992 -8,400 8.7284 2,054,129,231 2023-06-30
632 2023-07-26 179,300,392 0 8.7288 2,054,129,231 2023-06-30
633 2023-07-25 179,300,392 0 8.7288 2,054,129,231 2023-06-30
634 2023-07-24 179,300,392 0 8.7288 2,054,129,231 2023-06-30
635 2023-07-21 179,300,392 -8,400 8.7288 2,054,129,231 2023-06-30
636 2023-07-20 179,308,792 8,400 8.7292 2,054,129,231 2023-06-30
637 2023-07-19 179,300,392 0 8.7288 2,054,129,231 2023-06-30
638 2023-07-18 179,300,392 473,200 8.7288 2,054,129,231 2023-06-30
639 2023-07-14 178,827,192 882,000 8.7057 2,054,129,231 2023-06-30
640 2023-07-13 177,945,192 3,617,600 8.6628 2,054,129,231 2023-06-30
641 2023-07-12 174,327,592 4,591,400 8.4867 2,054,129,231 2023-06-30
642 2023-07-11 169,736,192 12,574,914 8.2632 2,054,129,231 2023-06-30
643 2023-07-10 157,161,278 5,336,500 7.6510 2,054,129,231 2023-06-30
644 2023-07-07 151,824,778 1,005,200 7.3912 2,054,129,231 2023-06-30
645 2023-07-06 150,819,578 5,331,200 7.3423 2,054,129,231 2023-06-30
646 2023-07-05 145,488,378 4,202,800 7.0827 2,054,129,231 2023-06-30
647 2023-07-04 141,285,578 582,400 6.8781 2,054,129,231 2023-06-30
648 2023-07-03 140,703,178 769,200 6.8498 2,054,129,231 2023-06-30
649 2023-06-30 139,933,978 674,800 6.8123 2,054,129,231 2023-06-30
650 2023-06-29 139,259,178 495,600 6.7795 2,054,129,231 2023-05-31
651 2023-06-28 138,763,578 78,900 6.7553 2,054,129,231 2023-05-31
652 2023-06-27 138,684,678 347,200 6.7515 2,054,129,231 2023-05-31
653 2023-06-26 138,337,478 -86,800 6.7346 2,054,129,231 2023-05-31
654 2023-06-23 138,424,278 299,600 6.7388 2,054,129,231 2023-05-31
655 2023-06-21 138,124,678 285,600 6.7242 2,054,129,231 2023-05-31
656 2023-06-20 137,839,078 489,600 6.7103 2,054,129,231 2023-05-31
657 2023-06-19 137,349,478 -58,800 6.6865 2,054,129,231 2023-05-31
658 2023-06-16 137,408,278 -145,600 6.6894 2,054,129,231 2023-05-31
659 2023-06-15 137,553,878 28,000 6.6965 2,054,129,231 2023-05-31
660 2023-06-14 137,525,878 33,600 6.6951 2,054,129,231 2023-05-31
661 2023-06-13 137,492,278 -53,200 6.6935 2,054,129,231 2023-05-31
662 2023-06-12 137,545,478 19,600 6.6960 2,054,129,231 2023-05-31
663 2023-06-09 137,525,878 -224,000 6.6951 2,054,129,231 2023-05-31
664 2023-06-08 137,749,878 0 6.7060 2,054,129,231 2023-05-31
665 2023-06-07 137,749,878 0 6.7060 2,054,129,231 2023-05-31
666 2023-06-06 137,749,878 109,399 6.7060 2,054,129,231 2023-05-31
667 2023-06-05 137,640,479 22,400 6.7007 2,054,129,231 2023-05-31
668 2023-06-02 137,618,079 -11,200 6.6996 2,054,129,231 2023-05-31
669 2023-06-01 137,629,279 -33,599 6.7001 2,054,129,231 2023-05-31
670 2023-05-31 137,662,878 8,400 6.7018 2,054,129,231 2023-05-31
671 2023-05-30 137,654,478 293,200 6.7014 2,054,129,231 2023-04-30
672 2023-05-29 137,361,278 19,600 6.6871 2,054,129,231 2023-04-30
673 2023-05-25 137,341,678 44,800 6.6861 2,054,129,231 2023-04-30
674 2023-05-24 137,296,878 72,800 6.6839 2,054,129,231 2023-04-30
675 2023-05-23 137,224,078 198,800 6.6804 2,054,129,231 2023-04-30
676 2023-05-22 137,025,278 260,400 6.6707 2,054,129,231 2023-04-30
677 2023-05-19 136,764,878 47,600 6.6580 2,054,129,231 2023-04-30
678 2023-05-18 136,717,278 98,000 6.6557 2,054,129,231 2023-04-30
679 2023-05-17 136,619,278 -3,425,544 6.6510 2,054,129,231 2023-04-30
680 2023-05-16 140,044,822 -333,200 6.8177 2,054,129,231 2023-04-30
681 2023-05-15 140,378,022 86,800 6.8339 2,054,129,231 2023-04-30
682 2023-05-12 140,291,222 0 6.8297 2,054,129,231 2023-04-30
683 2023-05-11 140,291,222 28,000 6.8297 2,054,129,231 2023-04-30
684 2023-05-10 140,263,222 274,400 6.8284 2,054,129,231 2023-04-30
685 2023-05-09 139,988,822 449,400 6.8150 2,054,129,231 2023-04-30
686 2023-05-08 139,539,422 302,400 6.7931 2,054,129,231 2023-04-30
687 2023-05-05 139,237,022 47,200 6.7784 2,054,129,231 2023-04-30
688 2023-05-04 139,189,822 -103,600 6.7761 2,054,129,231 2023-04-30
689 2023-05-03 139,293,422 -78,400 6.7811 2,054,129,231 2023-04-30
690 2023-05-02 139,371,822 -246,400 6.7850 2,054,129,231 2023-04-30
691 2023-04-28 139,618,222 996,800 6.7970 2,054,129,231 2023-03-31
692 2023-04-27 138,621,422 151,200 6.7484 2,054,129,231 2023-03-31
693 2023-04-26 138,470,222 148,058 6.7411 2,054,129,231 2023-03-31
694 2023-04-25 138,322,164 532,000 6.7339 2,054,129,231 2023-03-31
695 2023-04-24 137,790,164 604,800 6.7080 2,054,129,231 2023-03-31
696 2023-04-21 137,185,364 -745,700 6.6785 2,054,129,231 2023-03-31
697 2023-04-20 137,931,064 2,755,328 6.7148 2,054,129,231 2023-03-31
698 2023-04-19 135,175,736 22,400 6.5807 2,054,129,231 2023-03-31
699 2023-04-18 135,153,336 131,600 6.5796 2,054,129,231 2023-03-31
700 2023-04-17 135,021,736 -5,600 6.5732 2,054,129,231 2023-03-31
701 2023-04-14 135,027,336 36,000 6.5735 2,054,129,231 2023-03-31
702 2023-04-13 134,991,336 204,400 6.5717 2,054,129,231 2023-03-31
703 2023-04-12 134,786,936 -39,200 6.5618 2,054,129,231 2023-03-31
704 2023-04-11 134,826,136 324,800 6.5637 2,054,129,231 2023-03-31
705 2023-04-06 134,501,336 176,600 6.5479 2,054,129,231 2023-03-31
706 2023-04-04 134,324,736 198,800 6.5393 2,054,129,231 2023-03-31
707 2023-04-03 134,125,936 0 6.5296 2,054,129,231 2023-03-31
708 2023-03-31 134,125,936 204,800 6.5296 2,054,129,231 2023-03-31
709 2023-03-30 133,921,136 478,800 6.5196 2,054,129,231 2023-02-28
710 2023-03-29 133,442,336 -89,600 6.4963 2,054,129,231 2023-02-28
711 2023-03-28 133,531,936 132,400 6.5007 2,054,129,231 2023-02-28
712 2023-03-27 133,399,536 347,200 6.4942 2,054,129,231 2023-02-28
713 2023-03-24 133,052,336 607,800 6.4773 2,054,129,231 2023-02-28
714 2023-03-23 132,444,536 -36,400 6.4477 2,054,129,231 2023-02-28
715 2023-03-22 132,480,936 -30,800 6.4495 2,054,129,231 2023-02-28
716 2023-03-21 132,511,736 0 6.4510 2,054,129,231 2023-02-28
717 2023-03-20 132,511,736 -190,400 6.4510 2,054,129,231 2023-02-28
718 2023-03-17 132,702,136 39,600 6.4603 2,054,129,231 2023-02-28
719 2023-03-16 132,662,536 532,000 6.4583 2,054,129,231 2023-02-28
720 2023-03-15 132,130,536 884,800 6.4324 2,054,129,231 2023-02-28
721 2023-03-14 131,245,736 201,600 6.3894 2,054,129,231 2023-02-28
722 2023-03-13 131,044,136 616,000 6.3795 2,054,129,231 2023-02-28
723 2023-03-10 130,428,136 35,400 6.3496 2,054,129,231 2023-02-28
724 2023-03-09 130,392,736 -5,600 6.3478 2,054,129,231 2023-02-28
725 2023-03-08 130,398,336 -456,400 6.3481 2,054,129,231 2023-02-28
726 2023-03-07 130,854,736 254,800 6.3703 2,054,129,231 2023-02-28
727 2023-03-06 130,599,936 -140,000 6.3579 2,054,129,231 2023-02-28
728 2023-03-03 130,739,936 5,600 6.3647 2,054,129,231 2023-02-28
729 2023-03-02 130,734,336 347,200 6.3645 2,054,129,231 2023-02-28
730 2023-03-01 130,387,136 -16,800 6.3476 2,054,129,231 2023-02-28
731 2023-02-28 130,403,936 -10,000 6.3484 2,054,129,231 2023-02-28
732 2023-02-27 130,413,936 -36,400 6.3489 2,054,129,231 2023-01-31
733 2023-02-24 130,450,336 -44,800 6.3506 2,054,129,231 2023-01-31
734 2023-02-23 130,495,136 2,800 6.3528 2,054,129,231 2023-01-31
735 2023-02-22 130,492,336 0 6.3527 2,054,129,231 2023-01-31
736 2023-02-21 130,492,336 8,400 6.3527 2,054,129,231 2023-01-31
737 2023-02-20 130,483,936 -58,800 6.3523 2,054,129,231 2023-01-31
738 2023-02-17 130,542,736 109,200 6.3551 2,054,129,231 2023-01-31
739 2023-02-16 130,433,536 -30,800 6.3498 2,054,129,231 2023-01-31
740 2023-02-15 130,464,336 65,900 6.3513 2,054,129,231 2023-01-31
741 2023-02-14 130,398,436 400,400 6.3481 2,054,129,231 2023-01-31
742 2023-02-13 129,998,036 28,000 6.3286 2,054,129,231 2023-01-31
743 2023-02-10 129,970,036 19,600 6.3273 2,054,129,231 2023-01-31
744 2023-02-09 129,950,436 523,600 6.3263 2,054,129,231 2023-01-31
745 2023-02-08 129,426,836 -2,800 6.3008 2,054,129,231 2023-01-31
746 2023-02-07 129,429,636 9,000 6.3009 2,054,129,231 2023-01-31
747 2023-02-06 129,420,636 92,400 6.3005 2,054,129,231 2023-01-31
748 2023-02-03 129,328,236 84,000 6.2960 2,054,129,231 2023-01-31
749 2023-02-02 129,244,236 596,400 6.2919 2,054,129,231 2023-01-31
750 2023-02-01 128,647,836 708,400 6.2629 2,054,129,231 2023-01-31
751 2023-01-31 127,939,436 -86,800 6.2284 2,054,129,231 2023-01-31
752 2023-01-30 128,026,236 431,200 6.2326 2,054,129,231 2022-12-31
753 2023-01-27 127,595,036 151,200 6.2116 2,054,129,231 2022-12-31
754 2023-01-26 127,443,836 1,878,800 6.2043 2,054,129,231 2022-12-31
755 2023-01-20 125,565,036 725,200 6.1128 2,054,129,231 2022-12-31
756 2023-01-19 124,839,836 758,800 6.0775 2,054,129,231 2022-12-31
757 2023-01-18 124,081,036 142,800 6.0406 2,054,129,231 2022-12-31
758 2023-01-17 123,938,236 1,710,800 6.0336 2,054,129,231 2022-12-31
759 2023-01-16 122,227,436 1,139,600 5.9503 2,054,129,231 2022-12-31
760 2023-01-13 121,087,836 644,000 5.8948 2,054,129,231 2022-12-31
761 2023-01-12 120,443,836 845,600 5.8635 2,054,129,231 2022-12-31
762 2023-01-11 119,598,236 -100,800 5.8223 2,054,129,231 2022-12-31
763 2023-01-10 119,699,036 100,800 5.8272 2,054,129,231 2022-12-31
764 2023-01-09 119,598,236 23,000 5.8223 2,054,129,231 2022-12-31
765 2023-01-06 119,575,236 58,800 5.8212 2,054,129,231 2022-12-31
766 2023-01-05 119,516,436 103,600 5.8184 2,054,129,231 2022-12-31
767 2023-01-04 119,412,836 4,800 5.8133 2,054,129,231 2022-12-31
768 2023-01-03 119,408,036 40,800 5.8131 2,054,129,231 2022-12-31
769 2022-12-30 119,367,236 2,800 5.8111 2,054,129,231 2022-11-30
770 2022-12-29 119,364,436 0 5.8110 2,054,129,231 2022-11-30
771 2022-12-28 119,364,436 117,600 5.8110 2,054,129,231 2022-11-30
772 2022-12-23 119,246,836 117,600 5.8052 2,054,129,231 2022-11-30
773 2022-12-22 119,129,236 7,500 5.7995 2,054,129,231 2022-11-30
774 2022-12-21 119,121,736 266,000 5.7991 2,054,129,231 2022-11-30
775 2022-12-20 118,855,736 86,800 5.7862 2,054,129,231 2022-11-30
776 2022-12-19 118,768,936 467,600 5.7820 2,054,129,231 2022-11-30
777 2022-12-16 118,301,336 60,800 5.7592 2,054,129,231 2022-11-30
778 2022-12-15 118,240,536 114,800 5.7562 2,054,129,231 2022-11-30
779 2022-12-14 118,125,736 1,397,200 5.7506 2,054,129,231 2022-11-30
780 2022-12-13 116,728,536 222,400 5.6826 2,054,129,231 2022-11-30
781 2022-12-12 116,506,136 389,200 5.6718 2,054,129,231 2022-11-30
782 2022-12-09 116,116,936 173,600 5.6529 2,054,129,231 2022-11-30
783 2022-12-08 115,943,336 145,600 5.6444 2,054,129,231 2022-11-30
784 2022-12-07 115,797,736 754,700 5.6373 2,054,129,231 2022-11-30
785 2022-12-06 115,043,036 0 5.6006 2,054,129,231 2022-11-30
786 2022-12-05 115,043,036 64,400 5.6006 2,054,129,231 2022-11-30
787 2022-12-02 114,978,636 -150,400 5.5974 2,054,129,231 2022-11-30
788 2022-12-01 115,129,036 98,400 5.6048 2,054,129,231 2022-11-30
789 2022-11-30 115,030,636 36,400 5.6000 2,054,129,231 2022-11-30
790 2022-11-29 114,994,236 134,400 5.5982 2,054,129,231 2022-10-31
791 2022-11-28 114,859,836 8,400 5.5917 2,054,129,231 2022-10-31
792 2022-11-25 114,851,436 408,800 5.5912 2,054,129,231 2022-10-31
793 2022-11-24 114,442,636 58,800 5.5713 2,054,129,231 2022-10-31
794 2022-11-23 114,383,836 196,000 5.5685 2,054,129,231 2022-10-31
795 2022-11-22 114,187,836 -5,600 5.5589 2,054,129,231 2022-10-31
796 2022-11-21 114,193,436 -120,400 5.5592 2,054,129,231 2022-10-31
797 2022-11-18 114,313,836 -75,600 5.5651 2,054,129,231 2022-10-31
798 2022-11-17 114,389,436 -34,100 5.5688 2,054,129,231 2022-10-31
799 2022-11-16 114,423,536 -288,400 5.5704 2,054,129,231 2022-10-31
800 2022-11-15 114,711,936 212,800 5.5845 2,054,129,231 2022-10-31
801 2022-11-14 114,499,136 86,800 5.5741 2,054,129,231 2022-10-31
802 2022-11-11 114,412,336 19,600 5.5699 2,054,129,231 2022-10-31
803 2022-11-10 114,392,736 11,200 5.5689 2,054,129,231 2022-10-31
804 2022-11-09 114,381,536 19,600 5.5684 2,054,129,231 2022-10-31
805 2022-11-08 114,361,936 -210,000 5.5674 2,054,129,231 2022-10-31
806 2022-11-07 114,571,936 -126,000 5.5776 2,054,129,231 2022-10-31
807 2022-11-04 114,697,936 -376,800 5.5838 2,054,129,231 2022-10-31
808 2022-11-03 115,074,736 -78,400 5.6021 2,054,129,231 2022-10-31
809 2022-11-02 115,153,136 -5,200 5.6059 2,054,129,231 2022-10-31
810 2022-11-01 115,158,336 -379,193 5.6062 2,054,129,231 2022-10-31
811 2022-10-31 115,537,529 -93,000 5.6246 2,054,129,231 2022-10-31
812 2022-10-28 115,630,529 58,800 5.6292 2,054,129,231 2022-09-30
813 2022-10-27 115,571,729 -159,600 5.6263 2,054,129,231 2022-09-30
814 2022-10-26 115,731,329 -70,000 5.6341 2,054,129,231 2022-09-30
815 2022-10-25 115,801,329 -72,800 5.6375 2,054,129,231 2022-09-30
816 2022-10-24 115,874,129 -16,800 5.6410 2,054,129,231 2022-09-30
817 2022-10-21 115,890,929 -78,400 5.6419 2,054,129,231 2022-09-30
818 2022-10-20 115,969,329 -8,400 5.6457 2,054,129,231 2022-09-30
819 2022-10-19 115,977,729 445,200 5.6461 2,054,129,231 2022-09-30
820 2022-10-18 115,532,529 761,000 5.6244 2,054,129,231 2022-09-30
821 2022-10-17 114,771,529 100,200 5.5874 2,054,129,231 2022-09-30
822 2022-10-14 114,671,329 61,600 5.5825 2,054,129,231 2022-09-30
823 2022-10-13 114,609,729 -13,998 5.5795 2,054,129,231 2022-09-30
824 2022-10-12 114,623,727 -204,400 5.5802 2,054,129,231 2022-09-30
825 2022-10-11 114,828,127 25,200 5.5901 2,054,129,231 2022-09-30
826 2022-10-10 114,802,927 224,000 5.5889 2,054,129,231 2022-09-30
827 2022-10-07 114,578,927 814,400 5.5780 2,054,129,231 2022-09-30
828 2022-10-06 113,764,527 1,265,600 5.5383 2,054,129,231 2022-09-30
829 2022-10-05 112,498,927 332,400 5.4767 2,054,129,231 2022-09-30
830 2022-10-03 112,166,527 30,500 5.4605 2,054,129,231 2022-09-30
831 2022-09-30 112,136,027 -70,200 5.4591 2,054,129,231 2022-09-30
832 2022-09-29 112,206,227 98,800 5.4625 2,054,129,231 2022-08-31
833 2022-09-28 112,107,427 25,200 5.4577 2,054,129,231 2022-08-31
834 2022-09-27 112,082,227 13,000 5.4564 2,054,129,231 2022-08-31
835 2022-09-26 112,069,227 1,115,200 5.4558 2,054,129,231 2022-08-31
836 2022-09-23 110,954,027 0 5.4015 2,054,129,231 2022-08-31
837 2022-09-22 110,954,027 2,800 5.4015 2,054,129,231 2022-08-31
838 2022-09-21 110,951,227 -109,200 5.4014 2,054,129,231 2022-08-31
839 2022-09-20 111,060,427 -18,300 5.4067 2,054,129,231 2022-08-31
840 2022-09-19 111,078,727 64,400 5.4076 2,054,129,231 2022-08-31
841 2022-09-16 111,014,327 5,600 5.4044 2,054,129,231 2022-08-31
842 2022-09-15 111,008,727 -3,500 5.4042 2,054,129,231 2022-08-31
843 2022-09-14 111,012,227 30,200 5.4043 2,054,129,231 2022-08-31
844 2022-09-13 110,982,027 0 5.4029 2,054,129,231 2022-08-31
845 2022-09-09 110,982,027 14,000 5.4029 2,054,129,231 2022-08-31
846 2022-09-08 110,968,027 35,200 5.4022 2,054,129,231 2022-08-31
847 2022-09-07 110,932,827 3,800 5.4005 2,054,129,231 2022-08-31
848 2022-09-06 110,929,027 -56,000 5.4003 2,054,129,231 2022-08-31
849 2022-09-05 110,985,027 -473,000 5.4030 2,054,129,231 2022-08-31
850 2022-09-02 111,458,027 -3,110,000 5.4260 2,054,129,231 2022-08-31
851 2022-09-01 114,568,027 -67,500 5.5774 2,054,129,231 2022-08-31
852 2022-08-31 114,635,527 -10,000 5.5807 2,054,129,231 2022-08-31
853 2022-08-30 114,645,527 -5,000 5.5812 2,054,129,231 2022-07-31
854 2022-08-29 114,650,527 12,500 5.5815 2,054,129,231 2022-07-31
855 2022-08-26 114,638,027 80,000 5.5809 2,054,129,231 2022-07-31
856 2022-08-25 114,558,027 250,000 5.5770 2,054,129,231 2022-07-31
857 2022-08-24 114,308,027 -112,500 5.5648 2,054,129,231 2022-07-31
858 2022-08-23 114,420,527 52,500 5.5703 2,054,129,231 2022-07-31
859 2022-08-22 114,368,027 520,507 5.5677 2,054,129,231 2022-07-31
860 2022-08-19 113,847,520 0 5.5424 2,054,129,231 2022-07-31
861 2022-08-18 113,847,520 132,500 5.5424 2,054,129,231 2022-07-31
862 2022-08-17 113,715,020 75,000 5.5359 2,054,129,231 2022-07-31
863 2022-08-16 113,640,020 17,500 5.5323 2,054,129,231 2022-07-31
864 2022-08-15 113,622,520 230,000 5.5314 2,054,129,231 2022-07-31
865 2022-08-12 113,392,520 -1,016,000 5.5202 2,054,129,231 2022-07-31
866 2022-08-11 114,408,520 -60,000 5.5697 2,054,129,231 2022-07-31
867 2022-08-10 114,468,520 2,500 5.5726 2,054,129,231 2022-07-31
868 2022-08-09 114,466,020 50,000 5.5725 2,054,129,231 2022-07-31
869 2022-08-08 114,416,020 -37,500 5.5700 2,054,129,231 2022-07-31
870 2022-08-05 114,453,520 204,500 5.5719 2,054,129,231 2022-07-31
871 2022-08-04 114,249,020 1,121,000 5.5619 2,054,129,231 2022-07-31
872 2022-08-03 113,128,020 25,000 5.5073 2,054,129,231 2022-07-31
873 2022-08-02 113,103,020 117,500 5.5061 2,054,129,231 2022-07-31
874 2022-08-01 112,985,520 2,500 5.5004 2,054,129,231 2022-07-31
875 2022-07-29 112,983,020 1,049,444 5.5003 2,054,129,231 2022-06-30
876 2022-07-28 111,933,576 100,000 5.4492 2,054,129,231 2022-06-30
877 2022-07-27 111,833,576 45,000 5.4443 2,054,129,231 2022-06-30
878 2022-07-26 111,788,576 40,000 5.4421 2,054,129,231 2022-06-30
879 2022-07-25 111,748,576 -2,500 5.4402 2,054,129,231 2022-06-30
880 2022-07-22 111,751,076 167,500 5.4403 2,054,129,231 2022-06-30
881 2022-07-21 111,583,576 17,500 5.4322 2,054,129,231 2022-06-30
882 2022-07-20 111,566,076 10,000 5.4313 2,054,129,231 2022-06-30
883 2022-07-19 111,556,076 -127,500 5.4308 2,054,129,231 2022-06-30
884 2022-07-18 111,683,576 177,500 5.4370 2,054,129,231 2022-06-30
885 2022-07-15 111,506,076 -112,500 5.4284 2,054,129,231 2022-06-30
886 2022-07-14 111,618,576 207,500 5.4339 2,054,129,231 2022-06-30
887 2022-07-13 111,411,076 -100,000 5.4238 2,054,129,231 2022-06-30
888 2022-07-12 111,511,076 -32,500 5.4286 2,054,129,231 2022-06-30
889 2022-07-11 111,543,576 1,455,000 5.4302 2,054,129,231 2022-06-30
890 2022-07-08 110,088,576 5,000 5.3594 2,054,129,231 2022-06-30
891 2022-07-07 110,083,576 182,500 5.3591 2,054,129,231 2022-06-30
892 2022-07-06 109,901,076 140,000 5.3503 2,054,129,231 2022-06-30
893 2022-07-05 109,761,076 2,500 5.3434 2,054,129,231 2022-06-30
894 2022-07-04 109,758,576 502,500 5.3433 2,054,129,231 2022-06-30
895 2022-06-30 109,256,076 235,000 5.3189 2,054,129,231 2022-06-30
896 2022-06-29 109,021,076 47,500 5.3074 2,054,129,231 2022-05-31
897 2022-06-28 108,973,576 -5,000 5.3051 2,054,129,231 2022-05-31
898 2022-06-27 108,978,576 262,500 5.3053 2,054,129,231 2022-05-31
899 2022-06-24 108,716,076 -382,500 5.2926 2,054,129,231 2022-05-31
900 2022-06-23 109,098,576 17,500 5.3112 2,054,129,231 2022-05-31
901 2022-06-22 109,081,076 20,000 5.3103 2,054,129,231 2022-05-31
902 2022-06-21 109,061,076 87,500 5.3094 2,054,129,231 2022-05-31
903 2022-06-20 108,973,576 230,000 5.3051 2,054,129,231 2022-05-31
904 2022-06-17 108,743,576 180,000 5.2939 2,054,129,231 2022-05-31
905 2022-06-16 108,563,576 -57,500 5.2851 2,054,129,231 2022-05-31
906 2022-06-15 108,621,076 0 5.2879 2,054,129,231 2022-05-31
907 2022-06-14 108,621,076 562,500 5.2879 2,054,129,231 2022-05-31
908 2022-06-13 108,058,576 247,500 5.2606 2,054,129,231 2022-05-31
909 2022-06-10 107,811,076 305,000 5.2485 2,054,129,231 2022-05-31
910 2022-06-09 107,506,076 220,000 5.2337 2,054,129,231 2022-05-31
911 2022-06-08 107,286,076 52,500 5.2229 2,054,129,231 2022-05-31
912 2022-06-07 107,233,576 100,000 5.2204 2,054,129,231 2022-05-31
913 2022-06-06 107,133,576 -130,000 5.2155 2,054,129,231 2022-05-31
914 2022-06-02 107,263,576 57,500 5.2219 2,054,129,231 2022-05-31
915 2022-06-01 107,206,076 2,500 5.2191 2,054,129,231 2022-05-31
916 2022-05-31 107,203,576 15,000 5.2189 2,054,129,231 2022-05-31
917 2022-05-30 107,188,576 0 5.2195 2,053,629,231 2022-04-30
918 2022-05-27 107,188,576 210,000 5.2195 2,053,629,231 2022-04-30
919 2022-05-26 106,978,576 0 5.2092 2,053,629,231 2022-04-30
920 2022-05-25 106,978,576 15,000 5.2092 2,053,629,231 2022-04-30
921 2022-05-24 106,963,576 100,000 5.2085 2,053,629,231 2022-04-30
922 2022-05-23 106,863,576 -132,500 5.2036 2,053,629,231 2022-04-30
923 2022-05-20 106,996,076 -50,000 5.2101 2,053,629,231 2022-04-30
924 2022-05-19 107,046,076 137,500 5.2125 2,053,629,231 2022-04-30
925 2022-05-18 106,908,576 12,500 5.2058 2,053,629,231 2022-04-30
926 2022-05-17 106,896,076 222,500 5.2052 2,053,629,231 2022-04-30
927 2022-05-16 106,673,576 -1,071,944 5.1944 2,053,629,231 2022-04-30
928 2022-05-13 107,745,520 65,000 5.2466 2,053,629,231 2022-04-30
929 2022-05-12 107,680,520 540,000 5.2434 2,053,629,231 2022-04-30
930 2022-05-11 107,140,520 210,000 5.2171 2,053,629,231 2022-04-30
931 2022-05-10 106,930,520 30,000 5.2069 2,053,629,231 2022-04-30
932 2022-05-06 106,900,520 82,500 5.2054 2,053,629,231 2022-04-30
933 2022-05-05 106,818,020 37,500 5.2014 2,053,629,231 2022-04-30
934 2022-05-04 106,780,520 22,500 5.1996 2,053,629,231 2022-04-30
935 2022-05-03 106,758,020 -117,500 5.1985 2,053,629,231 2022-04-30
936 2022-04-29 106,875,520 27,500 5.2042 2,053,629,231 2022-03-31
937 2022-04-28 106,848,020 0 5.2029 2,053,629,231 2022-03-31
938 2022-04-27 106,848,020 -145,000 5.2029 2,053,629,231 2022-03-31
939 2022-04-26 106,993,020 -80,000 5.2099 2,053,629,231 2022-03-31
940 2022-04-25 107,073,020 -10,000 5.2138 2,053,629,231 2022-03-31
941 2022-04-22 107,083,020 -55,000 5.2143 2,053,629,231 2022-03-31
942 2022-04-21 107,138,020 -155,000 5.2170 2,053,629,231 2022-03-31
943 2022-04-20 107,293,020 520,000 5.2246 2,053,629,231 2022-03-31
944 2022-04-19 106,773,020 -255,000 5.1992 2,053,629,231 2022-03-31
945 2022-04-14 107,028,020 -7,500 5.2117 2,053,629,231 2022-03-31
946 2022-04-13 107,035,520 -817,500 5.2120 2,053,629,231 2022-03-31
947 2022-04-12 107,853,020 -292,500 5.2518 2,053,629,231 2022-03-31
948 2022-04-11 108,145,520 -715,000 5.2661 2,053,629,231 2022-03-31
949 2022-04-08 108,860,520 -1,317,500 5.3009 2,053,629,231 2022-03-31
950 2022-04-07 110,178,020 810,000 5.3650 2,053,629,231 2022-03-31
951 2022-04-06 109,368,020 -165,000 5.3256 2,053,629,231 2022-03-31
952 2022-04-04 109,533,020 45,000 5.3336 2,053,629,231 2022-03-31
953 2022-04-01 109,488,020 -35,000 5.3314 2,053,629,231 2022-03-31
954 2022-03-31 109,523,020 -190,000 5.3331 2,053,629,231 2022-03-31
955 2022-03-30 109,713,020 102,500 5.3424 2,053,629,231 2022-02-28
956 2022-03-29 109,610,520 55,000 5.3374 2,053,629,231 2022-02-28
957 2022-03-28 109,555,520 27,500 5.3347 2,053,629,231 2022-02-28
958 2022-03-25 109,528,020 127,500 5.3334 2,053,629,231 2022-02-28
959 2022-03-24 109,400,520 320,000 5.3272 2,053,629,231 2022-02-28
960 2022-03-23 109,080,520 77,498 5.3116 2,053,629,231 2022-02-28
961 2022-03-22 109,003,022 202,500 5.3078 2,053,629,231 2022-02-28
962 2022-03-21 108,800,522 -137,500 5.2980 2,053,629,231 2022-02-28
963 2022-03-18 108,938,022 -7,500 5.3047 2,053,629,231 2022-02-28
964 2022-03-17 108,945,522 -259,987 5.3050 2,053,629,231 2022-02-28
965 2022-03-16 109,205,509 17,500 5.3177 2,053,629,231 2022-02-28
966 2022-03-15 109,188,009 -32,500 5.3168 2,053,629,231 2022-02-28
967 2022-03-14 109,220,509 -868,000 5.3184 2,053,629,231 2022-02-28
968 2022-03-11 110,088,509 -822,500 5.3607 2,053,629,231 2022-02-28
969 2022-03-10 110,911,009 -110,000 5.4007 2,053,629,231 2022-02-28
970 2022-03-09 111,021,009 -227,507 5.4061 2,053,629,231 2022-02-28
971 2022-03-08 111,248,516 -107,500 5.4172 2,053,629,231 2022-02-28
972 2022-03-07 111,356,016 32,500 5.4224 2,053,629,231 2022-02-28
973 2022-03-04 111,323,516 902,993 5.4208 2,053,629,231 2022-02-28
974 2022-03-03 110,420,523 435,000 5.3768 2,053,629,231 2022-02-28
975 2022-03-02 109,985,523 30,000 5.3557 2,053,629,231 2022-02-28
976 2022-03-01 109,955,523 47,500 5.3542 2,053,629,231 2022-02-28
977 2022-02-28 109,908,023 342,500 5.3519 2,053,629,231 2022-02-28
978 2022-02-25 109,565,523 607,500 5.3352 2,053,629,231 2022-01-31
979 2022-02-24 108,958,023 2,500 5.3056 2,053,629,231 2022-01-31
980 2022-02-23 108,955,523 32,500 5.3055 2,053,629,231 2022-01-31
981 2022-02-22 108,923,023 -25,000 5.3039 2,053,629,231 2022-01-31
982 2022-02-21 108,948,023 135,000 5.3051 2,053,629,231 2022-01-31
983 2022-02-18 108,813,023 125,000 5.2986 2,053,629,231 2022-01-31
984 2022-02-17 108,688,023 60,000 5.2925 2,053,629,231 2022-01-31
985 2022-02-16 108,628,023 2,500 5.2896 2,053,629,231 2022-01-31
986 2022-02-15 108,625,523 97,500 5.2894 2,053,629,231 2022-01-31
987 2022-02-14 108,528,023 30,000 5.2847 2,053,629,231 2022-01-31
988 2022-02-11 108,498,023 -75,000 5.2832 2,053,629,231 2022-01-31
989 2022-02-10 108,573,023 185,000 5.2869 2,053,629,231 2022-01-31
990 2022-02-09 108,388,023 -5,000 5.2779 2,053,629,231 2022-01-31
991 2022-02-08 108,393,023 7,500 5.2781 2,053,629,231 2022-01-31
992 2022-02-07 108,385,523 257,500 5.2778 2,053,629,231 2022-01-31
993 2022-02-04 108,128,023 -17,500 5.2652 2,053,629,231 2022-01-31
994 2022-01-31 108,145,523 0 5.2661 2,053,629,231 2022-01-31
995 2022-01-28 108,145,523 -30,000 5.2661 2,053,629,231 2021-12-31
996 2022-01-27 108,175,523 197,500 5.2675 2,053,629,231 2021-12-31
997 2022-01-26 107,978,023 32,500 5.2579 2,053,629,231 2021-12-31
998 2022-01-25 107,945,523 12,500 5.2563 2,053,629,231 2021-12-31
999 2022-01-24 107,933,023 -10,000 5.2557 2,053,629,231 2021-12-31
1000 2022-01-21 107,943,023 -45,000 5.2562 2,053,629,231 2021-12-31
1001 2022-01-20 107,988,023 40,000 5.2584 2,053,629,231 2021-12-31
1002 2022-01-19 107,948,023 7,500 5.2565 2,053,629,231 2021-12-31
1003 2022-01-18 107,940,523 -22,500 5.2561 2,053,629,231 2021-12-31
1004 2022-01-17 107,963,023 -55,000 5.2572 2,053,629,231 2021-12-31
1005 2022-01-14 108,018,023 -377,500 5.2599 2,053,629,231 2021-12-31
1006 2022-01-13 108,395,523 -112,500 5.2782 2,053,629,231 2021-12-31
1007 2022-01-12 108,508,023 -12,500 5.2837 2,053,629,231 2021-12-31
1008 2022-01-11 108,520,523 -42,500 5.2843 2,053,629,231 2021-12-31
1009 2022-01-10 108,563,023 -12,500 5.2864 2,053,629,231 2021-12-31
1010 2022-01-07 108,575,523 -117,500 5.2870 2,053,629,231 2021-12-31
1011 2022-01-06 108,693,023 117,500 5.2927 2,053,629,231 2021-12-31
1012 2022-01-05 108,575,523 -25,000 5.2870 2,053,629,231 2021-12-31
1013 2022-01-04 108,600,523 -32,500 5.2882 2,053,629,231 2021-12-31
1014 2022-01-03 108,633,023 10,000 5.2898 2,053,629,231 2021-12-31
1015 2021-12-31 108,623,023 0 5.2893 2,053,629,231 2021-12-31
1016 2021-12-30 108,623,023 115,000 5.2893 2,053,629,231 2021-11-30
1017 2021-12-29 108,508,023 482,500 5.2837 2,053,629,231 2021-11-30
1018 2021-12-28 108,025,523 20,700 5.2602 2,053,629,231 2021-11-30
1019 2021-12-24 108,004,823 0 5.2592 2,053,629,231 2021-11-30
1020 2021-12-23 108,004,823 10,000 5.2592 2,053,629,231 2021-11-30
1021 2021-12-22 107,994,823 -455,000 5.2587 2,053,629,231 2021-11-30
1022 2021-12-21 108,449,823 -337,500 5.2809 2,053,629,231 2021-11-30
1023 2021-12-20 108,787,323 -280,000 5.2973 2,053,629,231 2021-11-30
1024 2021-12-17 109,067,323 -35,000 5.3110 2,053,629,231 2021-11-30
1025 2021-12-16 109,102,323 65,000 5.3127 2,053,629,231 2021-11-30
1026 2021-12-15 109,037,323 75,000 5.3095 2,053,629,231 2021-11-30
1027 2021-12-14 108,962,323 110,000 5.3058 2,053,629,231 2021-11-30
1028 2021-12-13 108,852,323 -95,000 5.3005 2,053,629,231 2021-11-30
1029 2021-12-10 108,947,323 -244,999 5.3051 2,053,629,231 2021-11-30
1030 2021-12-09 109,192,322 -47,500 5.3170 2,053,629,231 2021-11-30
1031 2021-12-08 109,239,822 -112,500 5.3194 2,053,629,231 2021-11-30
1032 2021-12-07 109,352,322 95,000 5.3248 2,053,629,231 2021-11-30
1033 2021-12-06 109,257,322 197,600 5.3202 2,053,629,231 2021-11-30
1034 2021-12-03 109,059,722 342,500 5.3106 2,053,629,231 2021-11-30
1035 2021-12-02 108,717,222 1,105,000 5.2939 2,053,629,231 2021-11-30
1036 2021-12-01 107,612,222 -337,500 5.2401 2,053,629,231 2021-11-30
1037 2021-11-30 107,949,722 -267,500 5.2565 2,053,629,231 2021-11-30
1038 2021-11-29 108,217,222 1,105,000 5.2702 2,053,362,564 2021-10-31
1039 2021-11-26 107,112,222 128,000 5.2164 2,053,362,564 2021-10-31
1040 2021-11-25 106,984,222 187,500 5.2102 2,053,362,564 2021-10-31
1041 2021-11-24 106,796,722 130,000 5.2011 2,053,362,564 2021-10-31
1042 2021-11-23 106,666,722 45,000 5.1947 2,053,362,564 2021-10-31
1043 2021-11-22 106,621,722 167,000 5.1925 2,053,362,564 2021-10-31
1044 2021-11-19 106,454,722 62,500 5.1844 2,053,362,564 2021-10-31
1045 2021-11-18 106,392,222 267,611 5.1814 2,053,362,564 2021-10-31
1046 2021-11-17 106,124,611 40,000 5.1683 2,053,362,564 2021-10-31
1047 2021-11-16 106,084,611 242,500 5.1664 2,053,362,564 2021-10-31
1048 2021-11-15 105,842,111 -122,500 5.1546 2,053,362,564 2021-10-31
1049 2021-11-12 105,964,611 -59,761 5.1605 2,053,362,564 2021-10-31
1050 2021-11-11 106,024,372 -65,000 5.1635 2,053,362,564 2021-10-31
1051 2021-11-10 106,089,372 324,900 5.1666 2,053,362,564 2021-10-31
1052 2021-11-09 105,764,472 247,500 5.1508 2,053,362,564 2021-10-31
1053 2021-11-08 105,516,972 587,500 5.1387 2,053,362,564 2021-10-31
1054 2021-11-05 104,929,472 -25,000 5.1101 2,053,362,564 2021-10-31
1055 2021-11-04 104,954,472 115,000 5.1113 2,053,362,564 2021-10-31
1056 2021-11-03 104,839,472 330,000 5.1057 2,053,362,564 2021-10-31
1057 2021-11-02 104,509,472 -160,000 5.0897 2,053,362,564 2021-10-31
1058 2021-11-01 104,669,472 -7,500 5.0975 2,053,362,564 2021-10-31
1059 2021-10-29 104,676,972 1,117,287 5.0978 2,053,362,564 2021-09-30
1060 2021-10-28 103,559,685 15,000 5.0434 2,053,362,564 2021-09-30
1061 2021-10-27 103,544,685 47,500 5.0427 2,053,362,564 2021-09-30
1062 2021-10-26 103,497,185 -132,500 5.0404 2,053,362,564 2021-09-30
1063 2021-10-25 103,629,685 9,685 5.0468 2,053,362,564 2021-09-30
1064 2021-10-22 103,620,000 477,500 5.0464 2,053,362,564 2021-09-30
1065 2021-10-21 103,142,500 -1,093,692 5.0231 2,053,362,564 2021-09-30
1066 2021-10-20 104,236,192 45,000 5.0764 2,053,362,564 2021-09-30
1067 2021-10-19 104,191,192 -347,500 5.0742 2,053,362,564 2021-09-30
1068 2021-10-18 104,538,692 42,500 5.0911 2,053,362,564 2021-09-30
1069 2021-10-15 104,496,192 337,250 5.0890 2,053,362,564 2021-09-30
1070 2021-10-12 104,158,942 72,500 5.0726 2,053,362,564 2021-09-30
1071 2021-10-11 104,086,442 -25,000 5.0691 2,053,362,564 2021-09-30
1072 2021-10-08 104,111,442 -625,000 5.0703 2,053,362,564 2021-09-30
1073 2021-10-07 104,736,442 -305,000 5.1007 2,053,362,564 2021-09-30
1074 2021-10-06 105,041,442 -110,000 5.1156 2,053,362,564 2021-09-30
1075 2021-10-05 105,151,442 180,000 5.1209 2,053,362,564 2021-09-30
1076 2021-10-04 104,971,442 -357,500 5.1122 2,053,362,564 2021-09-30
1077 2021-09-30 105,328,942 -165,000 5.1296 2,053,362,564 2021-09-30
1078 2021-09-29 105,493,942 -385,000 5.1399 2,052,462,564 2021-08-31
1079 2021-09-28 105,878,942 -395,000 5.1586 2,052,462,564 2021-08-31
1080 2021-09-27 106,273,942 -814,000 5.1779 2,052,462,564 2021-08-31
1081 2021-09-24 107,087,942 -285,000 5.2175 2,052,462,564 2021-08-31
1082 2021-09-23 107,372,942 -52,500 5.2314 2,052,462,564 2021-08-31
1083 2021-09-21 107,425,442 -77,500 5.2340 2,052,462,564 2021-08-31
1084 2021-09-20 107,502,942 -337,500 5.2378 2,052,462,564 2021-08-31
1085 2021-09-17 107,840,442 25,000 5.2542 2,052,462,564 2021-08-31
1086 2021-09-16 107,815,442 -150,000 5.2530 2,052,462,564 2021-08-31
1087 2021-09-15 107,965,442 2,500 5.2603 2,052,462,564 2021-08-31
1088 2021-09-14 107,962,942 -285,000 5.2602 2,052,462,564 2021-08-31
1089 2021-09-13 108,247,942 -225,000 5.2741 2,052,462,564 2021-08-31
1090 2021-09-10 108,472,942 0 5.2850 2,052,462,564 2021-08-31
1091 2021-09-09 108,472,942 1,531,944 5.2850 2,052,462,564 2021-08-31
1092 2021-09-08 106,940,998 -382,500 5.2104 2,052,462,564 2021-08-31
1093 2021-09-07 107,323,498 177,500 5.2290 2,052,462,564 2021-08-31
1094 2021-09-06 107,145,998 -102,500 5.2204 2,052,462,564 2021-08-31
1095 2021-09-03 107,248,498 -252,500 5.2254 2,052,462,564 2021-08-31
1096 2021-09-02 107,500,998 -727,500 5.2377 2,052,462,564 2021-08-31
1097 2021-09-01 108,228,498 0 5.2731 2,052,462,564 2021-08-31
1098 2021-08-31 108,228,498 35,000 5.2731 2,052,462,564 2021-08-31
1099 2021-08-30 108,193,498 -210,000 5.2714 2,052,462,564 2021-07-31
1100 2021-08-27 108,403,498 -750,000 5.2816 2,052,462,564 2021-07-31
1101 2021-08-26 109,153,498 1,660,000 5.3182 2,052,462,564 2021-07-31
1102 2021-08-25 107,493,498 75,000 5.2373 2,052,462,564 2021-07-31
1103 2021-08-24 107,418,498 -365,000 5.2336 2,052,462,564 2021-07-31
1104 2021-08-23 107,783,498 -682,500 5.2514 2,052,462,564 2021-07-31
1105 2021-08-20 108,465,998 130,000 5.2847 2,052,462,564 2021-07-31
1106 2021-08-19 108,335,998 679,000 5.2783 2,052,462,564 2021-07-31
1107 2021-08-18 107,656,998 -100,800 5.2453 2,052,462,564 2021-07-31
1108 2021-08-17 107,757,798 -75,000 5.2502 2,052,462,564 2021-07-31
1109 2021-08-16 107,832,798 20,000 5.2538 2,052,462,564 2021-07-31
1110 2021-08-13 107,812,798 49,000 5.2529 2,052,462,564 2021-07-31
1111 2021-08-12 107,763,798 -370,000 5.2505 2,052,462,564 2021-07-31
1112 2021-08-11 108,133,798 137,500 5.2685 2,052,462,564 2021-07-31
1113 2021-08-10 107,996,298 -90,278 5.2618 2,052,462,564 2021-07-31
1114 2021-08-09 108,086,576 -47,500 5.2662 2,052,462,564 2021-07-31
1115 2021-08-06 108,134,076 -147,500 5.2685 2,052,462,564 2021-07-31
1116 2021-08-05 108,281,576 -12,500 5.2757 2,052,462,564 2021-07-31
1117 2021-08-04 108,294,076 65,000 5.2763 2,052,462,564 2021-07-31
1118 2021-08-03 108,229,076 0 5.2731 2,052,462,564 2021-07-31
1119 2021-08-02 108,229,076 -42,500 5.2731 2,052,462,564 2021-07-31
1120 2021-07-30 108,271,576 -1,061,222 5.2752 2,052,462,564 2021-06-30
1121 2021-07-29 109,332,798 -1,090,000 5.3269 2,052,462,564 2021-06-30
1122 2021-07-28 110,422,798 -457,500 5.3800 2,052,462,564 2021-06-30
1123 2021-07-27 110,880,298 -52,500 5.4023 2,052,462,564 2021-06-30
1124 2021-07-26 110,932,798 -27,500 5.4049 2,052,462,564 2021-06-30
1125 2021-07-23 110,960,298 -236,500 5.4062 2,052,462,564 2021-06-30
1126 2021-07-22 111,196,798 -40,000 5.4177 2,052,462,564 2021-06-30
1127 2021-07-21 111,236,798 -50,000 5.4197 2,052,462,564 2021-06-30
1128 2021-07-20 111,286,798 95,000 5.4221 2,052,462,564 2021-06-30
1129 2021-07-19 111,191,798 252,500 5.4175 2,052,462,564 2021-06-30
1130 2021-07-16 110,939,298 67,500 5.4052 2,052,462,564 2021-06-30
1131 2021-07-15 110,871,798 2,500 5.4019 2,052,462,564 2021-06-30
1132 2021-07-14 110,869,298 -47,500 5.4018 2,052,462,564 2021-06-30
1133 2021-07-13 110,916,798 -285,000 5.4041 2,052,462,564 2021-06-30
1134 2021-07-12 111,201,798 -415,000 5.4180 2,052,462,564 2021-06-30
1135 2021-07-09 111,616,798 -624,000 5.4382 2,052,462,564 2021-06-30
1136 2021-07-08 112,240,798 192,500 5.4686 2,052,462,564 2021-06-30
1137 2021-07-07 112,048,298 470,000 5.4592 2,052,462,564 2021-06-30
1138 2021-07-06 111,578,298 -260,000 5.4363 2,052,462,564 2021-06-30
1139 2021-07-05 111,838,298 505,000 5.4490 2,052,462,564 2021-06-30
1140 2021-07-02 111,333,298 41,500 5.4244 2,052,462,564 2021-06-30
1141 2021-06-30 111,291,798 87,500 5.4224 2,052,462,564 2021-06-30
1142 2021-06-29 111,204,298 -355,000 5.4181 2,052,462,564 2021-05-31
1143 2021-06-28 111,559,298 -392,500 5.4354 2,052,462,564 2021-05-31
1144 2021-06-25 111,951,798 -400,000 5.4545 2,052,462,564 2021-05-31
1145 2021-06-24 112,351,798 -122,500 5.4740 2,052,462,564 2021-05-31
1146 2021-06-23 112,474,298 -192,500 5.4800 2,052,462,564 2021-05-31
1147 2021-06-22 112,666,798 -65,000 5.4893 2,052,462,564 2021-05-31
1148 2021-06-21 112,731,798 -7,500 5.4925 2,052,462,564 2021-05-31
1149 2021-06-18 112,739,298 -150,000 5.4929 2,052,462,564 2021-05-31
1150 2021-06-17 112,889,298 -122,500 5.5002 2,052,462,564 2021-05-31
1151 2021-06-16 113,011,798 15,000 5.5062 2,052,462,564 2021-05-31
1152 2021-06-15 112,996,798 113,889 5.5054 2,052,462,564 2021-05-31
1153 2021-06-11 112,882,909 -177,500 5.4999 2,052,462,564 2021-05-31
1154 2021-06-10 113,060,409 -127,500 5.5085 2,052,462,564 2021-05-31
1155 2021-06-09 113,187,909 -18,300 5.5147 2,052,462,564 2021-05-31
1156 2021-06-08 113,206,209 -237,500 5.5156 2,052,462,564 2021-05-31
1157 2021-06-07 113,443,709 -270,000 5.5272 2,052,462,564 2021-05-31
1158 2021-06-04 113,713,709 -455,000 5.5404 2,052,462,564 2021-05-31
1159 2021-06-03 114,168,709 499,800 5.5625 2,052,462,564 2021-05-31
1160 2021-06-02 113,668,909 372,500 5.5382 2,052,462,564 2021-05-31
1161 2021-06-01 113,296,409 -62,500 5.5200 2,052,462,564 2021-05-31
1162 2021-05-31 113,358,909 140,000 5.5231 2,052,462,564 2021-05-31
1163 2021-05-28 113,218,909 -12,500 5.5162 2,052,462,564 2021-04-30
1164 2021-05-27 113,231,409 -350,000 5.5169 2,052,462,564 2021-04-30
1165 2021-05-26 113,581,409 17,500 5.5339 2,052,462,564 2021-04-30
1166 2021-05-25 113,563,909 -415,000 5.5331 2,052,462,564 2021-04-30
1167 2021-05-24 113,978,909 515,000 5.5533 2,052,462,564 2021-04-30
1168 2021-05-21 113,463,909 -80,000 5.5282 2,052,462,564 2021-04-30
1169 2021-05-20 113,543,909 -300,000 5.5321 2,052,462,564 2021-04-30
1170 2021-05-18 113,843,909 -200,889 5.5467 2,052,462,564 2021-04-30
1171 2021-05-17 114,044,798 100,000 5.5565 2,052,462,564 2021-04-30
1172 2021-05-14 113,944,798 -262,500 5.5516 2,052,462,564 2021-04-30
1173 2021-05-13 114,207,298 812,500 5.5644 2,052,462,564 2021-04-30
1174 2021-05-12 113,394,798 237,500 5.5248 2,052,462,564 2021-04-30
1175 2021-05-11 113,157,298 270,000 5.5132 2,052,462,564 2021-04-30
1176 2021-05-10 112,887,298 -272,499 5.5001 2,052,462,564 2021-04-30
1177 2021-05-07 113,159,797 -65,000 5.5134 2,052,462,564 2021-04-30
1178 2021-05-06 113,224,797 7,500 5.5165 2,052,462,564 2021-04-30
1179 2021-05-05 113,217,297 130,000 5.5162 2,052,462,564 2021-04-30
1180 2021-05-04 113,087,297 1,655,000 5.5098 2,052,462,564 2021-04-30
1181 2021-05-03 111,432,297 590,000 5.4292 2,052,462,564 2021-04-30
1182 2021-04-30 110,842,297 1,557,500 5.4005 2,052,462,564 2021-04-30
1183 2021-04-29 109,284,797 1,390,000 5.3246 2,052,462,564 2021-04-09
1184 2021-04-28 107,894,797 683,219 5.2568 2,052,462,564 2021-04-09
1185 2021-04-27 107,211,578 3,275,000 5.2236 2,052,462,564 2021-04-09
1186 2021-04-26 103,936,578 -3,205,444 5.0640 2,052,462,564 2021-04-09
1187 2021-04-23 107,142,022 547,288 5.2202 2,052,462,564 2021-04-09
1188 2021-04-22 106,594,734 487,500 5.1935 2,052,462,564 2021-04-09
1189 2021-04-21 106,107,234 262,500 5.1698 2,052,462,564 2021-04-09
1190 2021-04-20 105,844,734 0 5.1570 2,052,462,564 2021-04-09
1191 2021-04-19 105,844,734 -17,500 5.1570 2,052,462,564 2021-04-09
1192 2021-04-16 105,862,234 54,934 5.1578 2,052,462,564 2021-04-09
1193 2021-04-15 105,807,300 -32,510 5.1551 2,052,462,564 2021-04-09
1194 2021-04-14 105,839,810 -117,500 5.1567 2,052,462,564 2021-04-09
1195 2021-04-13 105,957,310 -50,000 5.1624 2,052,462,564 2021-04-09
1196 2021-04-12 106,007,310 -1,022,500 5.1649 2,052,462,564 2021-04-09
1197 2021-04-09 107,029,810 -71,000 5.2147 2,052,462,564 2021-04-09
1198 2021-04-08 107,100,810 -960,000 5.2348 2,045,929,167 2021-03-31
1199 2021-04-07 108,060,810 -750,000 5.2817 2,045,929,167 2021-03-31
1200 2021-04-01 108,810,810 257,500 5.3184 2,045,929,167 2021-03-31
1201 2021-03-31 108,553,310 -480,078 5.3058 2,045,929,167 2021-03-31
1202 2021-03-30 109,033,388 -661,444 5.3293 2,045,929,167 2021-02-28
1203 2021-03-29 109,694,832 -258,412 5.3616 2,045,929,167 2021-02-28
1204 2021-03-26 109,953,244 -612,500 5.3742 2,045,929,167 2021-02-28
1205 2021-03-25 110,565,744 -930,000 5.4042 2,045,929,167 2021-02-28
1206 2021-03-24 111,495,744 -204,500 5.4496 2,045,929,167 2021-02-28
1207 2021-03-23 111,700,244 -520,118 5.4596 2,045,929,167 2021-02-28
1208 2021-03-22 112,220,362 -457,500 5.4851 2,045,929,167 2021-02-28
1209 2021-03-19 112,677,862 -142,500 5.5074 2,045,929,167 2021-02-28
1210 2021-03-18 112,820,362 2,362 5.5144 2,045,929,167 2021-02-28
1211 2021-03-17 112,818,000 -214,300 5.5143 2,045,929,167 2021-02-28
1212 2021-03-16 113,032,300 -157,500 5.5247 2,045,929,167 2021-02-28
1213 2021-03-15 113,189,800 4,800 5.5324 2,045,929,167 2021-02-28
1214 2021-03-12 113,185,000 -307,500 5.5322 2,045,929,167 2021-02-28
1215 2021-03-11 113,492,500 205,000 5.5472 2,045,929,167 2021-02-28
1216 2021-03-10 113,287,500 -1,447,500 5.5372 2,045,929,167 2021-02-28
1217 2021-03-09 114,735,000 847,500 5.6080 2,045,929,167 2021-02-28
1218 2021-03-08 113,887,500 -1,487,500 5.5665 2,045,929,167 2021-02-28
1219 2021-03-05 115,375,000 -108,300 5.6392 2,045,929,167 2021-02-28
1220 2021-03-04 115,483,300 -330,000 5.6445 2,045,929,167 2021-02-28
1221 2021-03-03 115,813,300 48,500 5.6607 2,045,929,167 2021-02-28
1222 2021-03-02 115,764,800 -697,500 5.6583 2,045,929,167 2021-02-28
1223 2021-03-01 116,462,300 -185,000 5.6924 2,045,929,167 2021-02-28
1224 2021-02-26 116,647,300 -2,015,000 5.7014 2,045,929,167 2021-01-31
1225 2021-02-25 118,662,300 -582,500 5.7999 2,045,929,167 2021-01-31
1226 2021-02-24 119,244,800 -2,549,900 5.8284 2,045,929,167 2021-01-31
1227 2021-02-23 121,794,700 1,038,612 5.9530 2,045,929,167 2021-01-31
1228 2021-02-22 120,756,088 5,751,500 5.9023 2,045,929,167 2021-01-31
1229 2021-02-19 115,004,588 3,217,100 5.6211 2,045,929,167 2021-01-31
1230 2021-02-18 111,787,488 902,500 5.4639 2,045,929,167 2021-01-31
1231 2021-02-17 110,884,988 150,256 5.4198 2,045,929,167 2021-01-31
1232 2021-02-16 110,734,732 4,272,500 5.4124 2,045,929,167 2021-01-31
1233 2021-02-11 106,462,232 0 5.2036 2,045,929,167 2021-01-31
1234 2021-02-10 106,462,232 4,261,880 5.2036 2,045,929,167 2021-01-31
1235 2021-02-09 102,200,352 4,302,500 4.9953 2,045,929,167 2021-01-31
1236 2021-02-08 97,897,852 1,386,500 4.7850 2,045,929,167 2021-01-31
1237 2021-02-05 96,511,352 -3,860,000 4.7172 2,045,929,167 2021-01-31
1238 2021-02-04 100,371,352 594,500 4.9059 2,045,929,167 2021-01-31
1239 2021-02-03 99,776,852 -670,000 4.8768 2,045,929,167 2021-01-31
1240 2021-02-02 100,446,852 -1,217,500 4.9096 2,045,929,167 2021-01-31
1241 2021-02-01 101,664,352 -1,634,500 4.9691 2,045,929,167 2021-01-31
1242 2021-01-29 103,298,852 -3,710,000 5.0558 2,043,179,167 2020-12-31
1243 2021-01-28 107,008,852 57,800 5.2374 2,043,179,167 2020-12-31
1244 2021-01-27 106,951,052 1,415,000 5.2345 2,043,179,167 2020-12-31
1245 2021-01-26 105,536,052 -557,500 5.1653 2,043,179,167 2020-12-31
1246 2021-01-25 106,093,552 -1,003,100 5.1926 2,043,179,167 2020-12-31
1247 2021-01-22 107,096,652 -1,882,600 5.2417 2,043,179,167 2020-12-31
1248 2021-01-21 108,979,252 -2,447,500 5.3338 2,043,179,167 2020-12-31
1249 2021-01-20 111,426,752 -222,500 5.4536 2,043,179,167 2020-12-31
1250 2021-01-19 111,649,252 -652,500 5.4645 2,043,179,167 2020-12-31
1251 2021-01-18 112,301,752 50,000 5.4964 2,043,179,167 2020-12-31
1252 2021-01-15 112,251,752 182,500 5.4940 2,043,179,167 2020-12-31
1253 2021-01-14 112,069,252 -205,000 5.4850 2,043,179,167 2020-12-31
1254 2021-01-13 112,274,252 -1,182,500 5.4951 2,043,179,167 2020-12-31
1255 2021-01-12 113,456,752 147,500 5.5530 2,043,179,167 2020-12-31
1256 2021-01-11 113,309,252 -305,000 5.5457 2,043,179,167 2020-12-31
1257 2021-01-08 113,614,252 -247,500 5.5607 2,043,179,167 2020-12-31
1258 2021-01-07 113,861,752 -97,500 5.5728 2,043,179,167 2020-12-31
1259 2021-01-06 113,959,252 -272,500 5.5775 2,043,179,167 2020-12-31
1260 2021-01-05 114,231,752 140,000 5.5909 2,043,179,167 2020-12-31
1261 2021-01-04 114,091,752 -2,015,000 5.5840 2,043,179,167 2020-12-31
1262 2020-12-31 116,106,752 0 5.6827 2,043,179,167 2020-12-31
1263 2020-12-30 116,106,752 617,500 5.6859 2,042,011,667 2020-11-30
1264 2020-12-29 115,489,252 -600,000 5.6557 2,042,011,667 2020-11-30
1265 2020-12-28 116,089,252 -825,000 5.6850 2,042,011,667 2020-11-30
1266 2020-12-24 116,914,252 0 5.7254 2,042,011,667 2020-11-30
1267 2020-12-23 116,914,252 1,180,000 5.7254 2,042,011,667 2020-11-30
1268 2020-12-22 115,734,252 -342,500 5.6677 2,042,011,667 2020-11-30
1269 2020-12-21 116,076,752 -135,000 5.6844 2,042,011,667 2020-11-30
1270 2020-12-18 116,211,752 -185,000 5.6910 2,042,011,667 2020-11-30
1271 2020-12-17 116,396,752 -11,040,000 5.7001 2,042,011,667 2020-11-30
1272 2020-12-16 127,436,752 -2,290,000 6.2407 2,042,011,667 2020-11-30
1273 2020-12-15 129,726,752 -482,000 6.3529 2,042,011,667 2020-11-30
1274 2020-12-14 130,208,752 -370,000 6.3765 2,042,011,667 2020-11-30
1275 2020-12-11 130,578,752 -270,000 6.3946 2,042,011,667 2020-11-30
1276 2020-12-10 130,848,752 -742,526 6.4078 2,042,011,667 2020-11-30
1277 2020-12-09 131,591,278 -369,450 6.4442 2,042,011,667 2020-11-30
1278 2020-12-08 131,960,728 -215,000 6.4623 2,042,011,667 2020-11-30
1279 2020-12-07 132,175,728 -4,037,500 6.4728 2,042,011,667 2020-11-30
1280 2020-12-04 136,213,228 -1,260,000 6.6705 2,042,011,667 2020-11-30
1281 2020-12-03 137,473,228 265,000 6.7322 2,042,011,667 2020-11-30
1282 2020-12-02 137,208,228 -1,822,500 6.7193 2,042,011,667 2020-11-30
1283 2020-12-01 139,030,728 -1,752,500 6.8085 2,042,011,667 2020-11-30
1284 2020-11-30 140,783,228 -7,180,000 6.8943 2,042,011,667 2020-11-30
1285 2020-11-27 147,963,228 -6,835,000 7.2587 2,038,431,667 2020-10-31
1286 2020-11-26 154,798,228 -11,995,000 7.5940 2,038,431,667 2020-10-31
1287 2020-11-25 166,793,228 -720,000 8.1824 2,038,431,667 2020-10-31
1288 2020-11-24 167,513,228 -297,500 8.2178 2,038,431,667 2020-10-31
1289 2020-11-23 167,810,728 -260,000 8.2323 2,038,431,667 2020-10-31
1290 2020-11-20 168,070,728 80,000 8.2451 2,038,431,667 2020-10-31
1291 2020-11-19 167,990,728 2,505,000 8.2412 2,038,431,667 2020-10-31
1292 2020-11-18 165,485,728 -1,600,000 8.1183 2,038,431,667 2020-10-31
1293 2020-11-17 167,085,728 -262,500 8.1968 2,038,431,667 2020-10-31
1294 2020-11-16 167,348,228 735,000 8.2097 2,038,431,667 2020-10-31
1295 2020-11-13 166,613,228 557,500 8.1736 2,038,431,667 2020-10-31
1296 2020-11-12 166,055,728 -295,000 8.1462 2,038,431,667 2020-10-31
1297 2020-11-11 166,350,728 1,239,500 8.1607 2,038,431,667 2020-10-31
1298 2020-11-10 165,111,228 3,560,000 8.0999 2,038,431,667 2020-10-31
1299 2020-11-09 161,551,228 595,000 7.9253 2,038,431,667 2020-10-31
1300 2020-11-06 160,956,228 697,500 7.8961 2,038,431,667 2020-10-31
1301 2020-11-05 160,258,728 -172,500 7.8619 2,038,431,667 2020-10-31
1302 2020-11-04 160,431,228 535,000 7.8703 2,038,431,667 2020-10-31
1303 2020-11-03 159,896,228 -165,000 7.8441 2,038,431,667 2020-10-31
1304 2020-11-02 160,061,228 -600,000 7.8522 2,038,431,667 2020-10-31
1305 2020-10-30 160,661,228 -275,000 7.8816 2,038,429,167 2020-09-30
1306 2020-10-29 160,936,228 -232,500 7.8951 2,038,429,167 2020-09-30
1307 2020-10-28 161,168,728 -877,500 7.9065 2,038,429,167 2020-09-30
1308 2020-10-27 162,046,228 2,500 7.9496 2,038,429,167 2020-09-30
1309 2020-10-23 162,043,728 482,500 7.9494 2,038,429,167 2020-09-30
1310 2020-10-22 161,561,228 137,500 7.9258 2,038,429,167 2020-09-30
1311 2020-10-21 161,423,728 -247,500 7.9190 2,038,429,167 2020-09-30
1312 2020-10-20 161,671,228 -120,000 7.9312 2,038,429,167 2020-09-30
1313 2020-10-19 161,791,228 -135,000 7.9371 2,038,429,167 2020-09-30
1314 2020-10-16 161,926,228 2,535,000 7.9437 2,038,429,167 2020-09-30
1315 2020-10-15 159,391,228 -202,500 7.8193 2,038,429,167 2020-09-30
1316 2020-10-14 159,593,728 35,000 7.8293 2,038,429,167 2020-09-30
1317 2020-10-12 159,558,728 600,000 7.8275 2,038,429,167 2020-09-30
1318 2020-10-09 158,958,728 -385,000 7.7981 2,038,429,167 2020-09-30
1319 2020-10-08 159,343,728 -290,000 7.8170 2,038,429,167 2020-09-30
1320 2020-10-07 159,633,728 -117,457 7.8312 2,038,429,167 2020-09-30
1321 2020-10-06 159,751,185 0 7.8370 2,038,429,167 2020-09-30
1322 2020-10-05 159,751,185 -242,500 7.8370 2,038,429,167 2020-09-30
1323 2020-09-30 159,993,685 287,500 7.8489 2,038,429,167 2020-09-30
1324 2020-09-29 159,706,185 -210,000 7.8460 2,035,512,500 2020-08-31
1325 2020-09-28 159,916,185 -115,000 7.8563 2,035,512,500 2020-08-31
1326 2020-09-25 160,031,185 -72,500 7.8620 2,035,512,500 2020-08-31
1327 2020-09-24 160,103,685 -95,000 7.8655 2,035,512,500 2020-08-31
1328 2020-09-23 160,198,685 -317,500 7.8702 2,035,512,500 2020-08-31
1329 2020-09-22 160,516,185 -35,000 7.8858 2,035,512,500 2020-08-31
1330 2020-09-21 160,551,185 -17,819 7.8875 2,035,512,500 2020-08-31
1331 2020-09-18 160,569,004 931,667 7.8884 2,035,512,500 2020-08-31
1332 2020-09-17 159,637,337 -115,000 7.8426 2,035,512,500 2020-08-31
1333 2020-09-16 159,752,337 37,500 7.8483 2,035,512,500 2020-08-31
1334 2020-09-15 159,714,837 -665,000 7.8464 2,035,512,500 2020-08-31
1335 2020-09-14 160,379,837 -4,325,000 7.8791 2,035,512,500 2020-08-31
1336 2020-09-11 164,704,837 295,000 8.0916 2,035,512,500 2020-08-31
1337 2020-09-10 164,409,837 -167,500 8.0771 2,035,512,500 2020-08-31
1338 2020-09-09 164,577,337 -772,500 8.0853 2,035,512,500 2020-08-31
1339 2020-09-08 165,349,837 -170,000 8.1233 2,035,512,500 2020-08-31
1340 2020-09-07 165,519,837 -6,150,000 8.1316 2,035,512,500 2020-08-31
1341 2020-09-04 171,669,837 -5,200,000 8.4337 2,035,512,500 2020-08-31
1342 2020-09-03 176,869,837 320,000 8.6892 2,035,512,500 2020-08-31
1343 2020-09-02 176,549,837 -672,500 8.6735 2,035,512,500 2020-08-31
1344 2020-09-01 177,222,337 -2,847,500 8.7065 2,035,512,500 2020-08-31
1345 2020-08-31 180,069,837 -1,950,000 8.8464 2,035,512,500 2020-08-31
1346 2020-08-28 182,019,837 1,902,500 8.9972 2,023,062,500 2020-07-31
1347 2020-08-27 180,117,337 502,500 8.9032 2,023,062,500 2020-07-31
1348 2020-08-26 179,614,837 -535,000 8.8784 2,023,062,500 2020-07-31
1349 2020-08-25 180,149,837 -85,000 8.9048 2,023,062,500 2020-07-31
1350 2020-08-24 180,234,837 -87,600 8.9090 2,023,062,500 2020-07-31
1351 2020-08-21 180,322,437 457,500 8.9133 2,023,062,500 2020-07-31
1352 2020-08-20 179,864,937 252,500 8.8907 2,023,062,500 2020-07-31
1353 2020-08-19 179,612,437 1,297,500 8.8782 2,023,062,500 2020-07-31
1354 2020-08-18 178,314,937 -265,000 8.8141 2,023,062,500 2020-07-31
1355 2020-08-17 178,579,937 -510,000 8.8272 2,023,062,500 2020-07-31
1356 2020-08-14 179,089,937 -150,000 8.8524 2,023,062,500 2020-07-31
1357 2020-08-13 179,239,937 -90,000 8.8598 2,023,062,500 2020-07-31
1358 2020-08-12 179,329,937 -405,000 8.8643 2,023,062,500 2020-07-31
1359 2020-08-11 179,734,937 -36,500 8.8843 2,023,062,500 2020-07-31
1360 2020-08-10 179,771,437 85,000 8.8861 2,023,062,500 2020-07-31
1361 2020-08-07 179,686,437 -357,500 8.8819 2,023,062,500 2020-07-31
1362 2020-08-06 180,043,937 165,000 8.8996 2,023,062,500 2020-07-31
1363 2020-08-05 179,878,937 -115,000 8.8914 2,023,062,500 2020-07-31
1364 2020-08-04 179,993,937 277,500 8.8971 2,023,062,500 2020-07-31
1365 2020-08-03 179,716,437 -865,000 8.8834 2,023,062,500 2020-07-31
1366 2020-07-31 180,581,437 -122,000 8.9261 2,023,062,500 2020-07-31
1367 2020-07-30 180,703,437 185,000 8.9322 2,023,062,500 2020-06-30
1368 2020-07-29 180,518,437 -455,000 8.9230 2,023,062,500 2020-06-30
1369 2020-07-28 180,973,437 -850,000 8.9455 2,023,062,500 2020-06-30
1370 2020-07-27 181,823,437 -427,500 8.9875 2,023,062,500 2020-06-30
1371 2020-07-24 182,250,937 -372,500 9.0087 2,023,062,500 2020-06-30
1372 2020-07-23 182,623,437 -120,000 9.0271 2,023,062,500 2020-06-30
1373 2020-07-22 182,743,437 35,000 9.0330 2,023,062,500 2020-06-30
1374 2020-07-21 182,708,437 108,096 9.0313 2,023,062,500 2020-06-30
1375 2020-07-20 182,600,341 -16,472,500 9.0259 2,023,062,500 2020-06-30
1376 2020-07-17 199,072,841 -445,000 9.8402 2,023,062,500 2020-06-30
1377 2020-07-16 199,517,841 -605,000 9.8622 2,023,062,500 2020-06-30
1378 2020-07-15 200,122,841 -427,500 9.8921 2,023,062,500 2020-06-30
1379 2020-07-14 200,550,341 -1,077,500 9.9132 2,023,062,500 2020-06-30
1380 2020-07-13 201,627,841 -507,500 9.9665 2,023,062,500 2020-06-30
1381 2020-07-10 202,135,341 -287,500 9.9916 2,023,062,500 2020-06-30
1382 2020-07-09 202,422,841 -1,171,000 10.0058 2,023,062,500 2020-06-30
1383 2020-07-08 203,593,841 -10,267,500 10.0636 2,023,062,500 2020-06-30
1384 2020-07-07 213,861,341 -87,500 10.5712 2,023,062,500 2020-06-30
1385 2020-07-06 213,948,841 -4,076,549 10.5755 2,023,062,500 2020-06-30
1386 2020-07-03 218,025,390 -2,073,100 10.7770 2,023,062,500 2020-06-30
1387 2020-07-02 220,098,490 -545,000 10.8795 2,023,062,500 2020-06-30
1388 2020-06-30 220,643,490 1,762,500 10.9064 2,023,062,500 2020-06-30
1389 2020-06-29 218,880,990 625,000 10.8193 2,023,062,500 2020-05-31
1390 2020-06-26 218,255,990 7,997,678 10.7884 2,023,062,500 2020-05-31
1391 2020-06-24 210,258,312 -117,500 10.3931 2,023,062,500 2020-05-31
1392 2020-06-23 210,375,812 -2,762,585 10.3989 2,023,062,500 2020-05-31
1393 2020-06-22 213,138,397 6,059,907 10.5354 2,023,062,500 2020-05-31
1394 2020-06-19 207,078,490 537,500 10.2359 2,023,062,500 2020-05-31
1395 2020-06-18 206,540,990 1,547,500 10.2093 2,023,062,500 2020-05-31
1396 2020-06-17 204,993,490 887,500 10.1328 2,023,062,500 2020-05-31
1397 2020-06-16 204,105,990 505,000 10.0890 2,023,062,500 2020-05-31
1398 2020-06-15 203,600,990 222,500 10.0640 2,023,062,500 2020-05-31
1399 2020-06-12 203,378,490 305,300 10.0530 2,023,062,500 2020-05-31
1400 2020-06-11 203,073,190 710,000 10.0379 2,023,062,500 2020-05-31
1401 2020-06-10 202,363,190 152,500 10.0028 2,023,062,500 2020-05-31
1402 2020-06-09 202,210,690 1,420,000 9.9953 2,023,062,500 2020-05-31
1403 2020-06-08 200,790,690 3,357,500 9.9251 2,023,062,500 2020-05-31
1404 2020-06-05 197,433,190 1,877,500 9.7591 2,023,062,500 2020-05-31
1405 2020-06-04 195,555,690 400,000 9.6663 2,023,062,500 2020-05-31
1406 2020-06-03 195,155,690 1,215,000 9.6465 2,023,062,500 2020-05-31
1407 2020-06-02 193,940,690 485,000 9.5865 2,023,062,500 2020-05-31
1408 2020-06-01 193,455,690 550,000 9.5625 2,023,062,500 2020-05-31
1409 2020-05-29 192,905,690 767,500 9.5353 2,023,062,500 2020-04-30
1410 2020-05-28 192,138,190 687,500 9.4974 2,023,062,500 2020-04-30
1411 2020-05-27 191,450,690 1,127,500 9.4634 2,023,062,500 2020-04-30
1412 2020-05-26 190,323,190 -1,213,500 9.4077 2,023,062,500 2020-04-30
1413 2020-05-25 191,536,690 775,000 9.4677 2,023,062,500 2020-04-30
1414 2020-05-22 190,761,690 1,432,500 9.4294 2,023,062,500 2020-04-30
1415 2020-05-21 189,329,190 325,000 9.3585 2,023,062,500 2020-04-30
1416 2020-05-20 189,004,190 450,000 9.3425 2,023,062,500 2020-04-30
1417 2020-05-19 188,554,190 -17,500 9.3202 2,023,062,500 2020-04-30
1418 2020-05-18 188,571,690 455,000 9.3211 2,023,062,500 2020-04-30
1419 2020-05-15 188,116,690 385,000 9.2986 2,023,062,500 2020-04-30
1420 2020-05-14 187,731,690 840,000 9.2796 2,023,062,500 2020-04-30
1421 2020-05-13 186,891,690 105,000 9.2381 2,023,062,500 2020-04-30
1422 2020-05-12 186,786,690 225,000 9.2329 2,023,062,500 2020-04-30
1423 2020-05-11 186,561,690 95,000 9.2217 2,023,062,500 2020-04-30
1424 2020-05-08 186,466,690 -37,500 9.2171 2,023,062,500 2020-04-30
1425 2020-05-07 186,504,190 -445,000 9.2189 2,023,062,500 2020-04-30
1426 2020-05-06 186,949,190 -97,500 9.2409 2,023,062,500 2020-04-30
1427 2020-05-05 187,046,690 222,500 9.2457 2,023,062,500 2020-04-30
1428 2020-05-04 186,824,190 37,500 9.2347 2,023,062,500 2020-04-30
1429 2020-04-29 186,786,690 247,500 9.2329 2,023,062,500 2020-03-31
1430 2020-04-28 186,539,190 -272,500 9.2206 2,023,062,500 2020-03-31
1431 2020-04-27 186,811,690 -334,593 9.2341 2,023,062,500 2020-03-31
1432 2020-04-24 187,146,283 -187,500 9.2506 2,023,062,500 2020-03-31
1433 2020-04-23 187,333,783 717,524 9.2599 2,023,062,500 2020-03-31
1434 2020-04-22 186,616,259 -177,500 9.2244 2,023,062,500 2020-03-31
1435 2020-04-21 186,793,759 -510,000 9.2332 2,023,062,500 2020-03-31
1436 2020-04-20 187,303,759 -985,000 9.2584 2,023,062,500 2020-03-31
1437 2020-04-17 188,288,759 -627,500 9.3071 2,023,062,500 2020-03-31
1438 2020-04-16 188,916,259 515,000 9.3381 2,023,062,500 2020-03-31
1439 2020-04-15 188,401,259 111,755 9.3127 2,023,062,500 2020-03-31
1440 2020-04-14 188,289,504 732,500 9.3072 2,023,062,500 2020-03-31
1441 2020-04-09 187,557,004 0 9.2709 2,023,062,500 2020-03-31
1442 2020-04-08 187,557,004 322,500 9.2709 2,023,062,500 2020-03-31
1443 2020-04-07 187,234,504 -180,000 9.2550 2,023,062,500 2020-03-31
1444 2020-04-06 187,414,504 -32,500 9.2639 2,023,062,500 2020-03-31
1445 2020-04-03 187,447,004 -40,000 9.2655 2,023,062,500 2020-03-31
1446 2020-04-02 187,487,004 -54,500 9.2675 2,023,062,500 2020-03-31
1447 2020-04-01 187,541,504 -375,000 9.2702 2,023,062,500 2020-03-31
1448 2020-03-31 187,916,504 -10,000 9.2887 2,023,062,500 2020-03-31
1449 2020-03-30 187,926,504 -14,500 9.2892 2,023,062,500 2020-02-29
1450 2020-03-27 187,941,004 -567,000 9.2899 2,023,062,500 2020-02-29
1451 2020-03-26 188,508,004 120,093 9.3180 2,023,062,500 2020-02-29
1452 2020-03-25 188,387,911 158,000 9.3120 2,023,062,500 2020-02-29
1453 2020-03-24 188,229,911 -282,500 9.3042 2,023,062,500 2020-02-29
1454 2020-03-23 188,512,411 -90,000 9.3182 2,023,062,500 2020-02-29
1455 2020-03-20 188,602,411 1,870,000 9.3226 2,023,062,500 2020-02-29
1456 2020-03-19 186,732,411 702,500 9.2302 2,023,062,500 2020-02-29
1457 2020-03-18 186,029,911 190,000 9.1955 2,023,062,500 2020-02-29
1458 2020-03-17 185,839,911 615,000 9.1861 2,023,062,500 2020-02-29
1459 2020-03-16 185,224,911 592,500 9.1557 2,023,062,500 2020-02-29
1460 2020-03-13 184,632,411 2,225,000 9.1264 2,023,062,500 2020-02-29
1461 2020-03-12 182,407,411 1,847,500 9.0164 2,023,062,500 2020-02-29
1462 2020-03-11 180,559,911 -1,327,500 8.9251 2,023,062,500 2020-02-29
1463 2020-03-10 181,887,411 87,500 8.9907 2,023,062,500 2020-02-29
1464 2020-03-09 181,799,911 185,000 8.9864 2,023,062,500 2020-02-29
1465 2020-03-06 181,614,911 -505,850 8.9772 2,023,062,500 2020-02-29
1466 2020-03-05 182,120,761 110,534 9.0022 2,023,062,500 2020-02-29
1467 2020-03-04 182,010,227 -1,560,234 8.9968 2,023,062,500 2020-02-29
1468 2020-03-03 183,570,461 -1,747,500 9.0739 2,023,062,500 2020-02-29
1469 2020-03-02 185,317,961 242,500 9.1603 2,023,062,500 2020-02-29
1470 2020-02-28 185,075,461 299,445 9.1483 2,023,062,500 2020-01-31
1471 2020-02-27 184,776,016 107,500 9.1335 2,023,062,500 2020-01-31
1472 2020-02-26 184,668,516 -732,500 9.1282 2,023,062,500 2020-01-31
1473 2020-02-25 185,401,016 -212,500 9.1644 2,023,062,500 2020-01-31
1474 2020-02-24 185,613,516 83,000 9.1749 2,023,062,500 2020-01-31
1475 2020-02-21 185,530,516 -1,367,525 9.1708 2,023,062,500 2020-01-31
1476 2020-02-20 186,898,041 167,500 9.2384 2,023,062,500 2020-01-31
1477 2020-02-19 186,730,541 1,085,000 9.2301 2,023,062,500 2020-01-31
1478 2020-02-18 185,645,541 -10,000 9.1765 2,023,062,500 2020-01-31
1479 2020-02-17 185,655,541 52,500 9.1770 2,023,062,500 2020-01-31
1480 2020-02-14 185,603,041 -112,500 9.1744 2,023,062,500 2020-01-31
1481 2020-02-13 185,715,541 230,000 9.1799 2,023,062,500 2020-01-31
1482 2020-02-12 185,485,541 -3,851,950 9.1686 2,023,062,500 2020-01-31
1483 2020-02-11 189,337,491 -590,000 9.3590 2,023,062,500 2020-01-31
1484 2020-02-10 189,927,491 2,708,916 9.3881 2,023,062,500 2020-01-31
1485 2020-02-07 187,218,575 2,963,212 9.2542 2,023,062,500 2020-01-31
1486 2020-02-06 184,255,363 -4,394,535 9.1077 2,023,062,500 2020-01-31
1487 2020-02-05 188,649,898 180,000 9.3250 2,023,062,500 2020-01-31
1488 2020-02-04 188,469,898 347,500 9.3161 2,023,062,500 2020-01-31
1489 2020-02-03 188,122,398 5,122,035 9.2989 2,023,062,500 2020-01-31
1490 2020-01-31 183,000,363 -4,244,535 9.0457 2,023,062,500 2020-01-31
1491 2020-01-30 187,244,898 6,531,407 9.2555 2,023,062,500 2019-12-31
1492 2020-01-29 180,713,491 667,500 8.9327 2,023,062,500 2019-12-31
1493 2020-01-24 180,045,991 0 8.8997 2,023,062,500 2019-12-31
1494 2020-01-23 180,045,991 -2,997,500 8.8997 2,023,062,500 2019-12-31
1495 2020-01-22 183,043,491 -4,529,000 9.0478 2,023,062,500 2019-12-31
1496 2020-01-21 187,572,491 170,000 9.2717 2,023,062,500 2019-12-31
1497 2020-01-20 187,402,491 25,000 9.2633 2,023,062,500 2019-12-31
1498 2020-01-17 187,377,491 5,145,904 9.2621 2,023,062,500 2019-12-31
1499 2020-01-16 182,231,587 -3,690,904 9.0077 2,023,062,500 2019-12-31
1500 2020-01-15 185,922,491 246,151 9.1902 2,023,062,500 2019-12-31
1501 2020-01-14 185,676,340 230,000 9.1780 2,023,062,500 2019-12-31
1502 2020-01-13 185,446,340 267,698 9.1666 2,023,062,500 2019-12-31
1503 2020-01-10 185,178,642 40,000 9.1534 2,023,062,500 2019-12-31
1504 2020-01-09 185,138,642 100,000 9.1514 2,023,062,500 2019-12-31
1505 2020-01-08 185,038,642 -185,000 9.1465 2,023,062,500 2019-12-31
1506 2020-01-07 185,223,642 480,000 9.1556 2,023,062,500 2019-12-31
1507 2020-01-06 184,743,642 83,056 9.1319 2,023,062,500 2019-12-31
1508 2020-01-03 184,660,586 280,000 9.1278 2,023,062,500 2019-12-31
1509 2020-01-02 184,380,586 40,000 9.1139 2,023,062,500 2019-12-31
1510 2019-12-31 184,340,586 0 9.1120 2,023,062,500 2019-12-31
1511 2019-12-30 184,340,586 161,944 9.1120 2,023,062,500 2019-11-30
1512 2019-12-27 184,178,642 60,000 9.1040 2,023,062,500 2019-11-30
1513 2019-12-24 184,118,642 0 9.1010 2,023,062,500 2019-11-30
1514 2019-12-23 184,118,642 75,000 9.1010 2,023,062,500 2019-11-30
1515 2019-12-20 184,043,642 30,000 9.0973 2,023,062,500 2019-11-30
1516 2019-12-19 184,013,642 690,000 9.0958 2,023,062,500 2019-11-30
1517 2019-12-18 183,323,642 95,000 9.0617 2,023,062,500 2019-11-30
1518 2019-12-17 183,228,642 70,000 9.0570 2,023,062,500 2019-11-30
1519 2019-12-16 183,158,642 -68,792 9.0535 2,023,062,500 2019-11-30
1520 2019-12-13 183,227,434 -140,000 9.0569 2,023,062,500 2019-11-30
1521 2019-12-12 183,367,434 -245,000 9.0639 2,023,062,500 2019-11-30
1522 2019-12-11 183,612,434 65,000 9.0760 2,023,062,500 2019-11-30
1523 2019-12-10 183,547,434 -45,000 9.0728 2,023,062,500 2019-11-30
1524 2019-12-09 183,592,434 4,038,050 9.0750 2,023,062,500 2019-11-30
1525 2019-12-06 179,554,384 -5,283,050 8.8754 2,023,062,500 2019-11-30
1526 2019-12-05 184,837,434 -1,100,000 9.1365 2,023,062,500 2019-11-30
1527 2019-12-04 185,937,434 860,000 9.1909 2,023,062,500 2019-11-30
1528 2019-12-03 185,077,434 3,846,750 9.1484 2,023,062,500 2019-11-30
1529 2019-12-02 181,230,684 -72,552 8.9582 2,023,062,500 2019-11-30
1530 2019-11-29 181,303,236 -5,116,750 8.9618 2,023,062,500 2019-10-31
1531 2019-11-28 186,419,986 -255,000 9.2147 2,023,062,500 2019-10-31
1532 2019-11-27 186,674,986 -1,435,000 9.2273 2,023,062,500 2019-10-31
1533 2019-11-26 188,109,986 4,373,000 9.2983 2,023,062,500 2019-10-31
1534 2019-11-25 183,736,986 -5,778,000 9.0821 2,023,062,500 2019-10-31
1535 2019-11-22 189,514,986 -45,000 9.3677 2,023,062,500 2019-10-31
1536 2019-11-21 189,559,986 335,000 9.3700 2,023,062,500 2019-10-31
1537 2019-11-20 189,224,986 -255,000 9.3534 2,023,062,500 2019-10-31
1538 2019-11-19 189,479,986 -525,000 9.3660 2,023,062,500 2019-10-31
1539 2019-11-18 190,004,986 -955,000 9.3919 2,023,062,500 2019-10-31
1540 2019-11-15 190,959,986 -2,020,000 9.4392 2,023,062,500 2019-10-31
1541 2019-11-14 192,979,986 -1,030,000 9.5390 2,023,062,500 2019-10-31
1542 2019-11-13 194,009,986 -40,100 9.5899 2,023,062,500 2019-10-31
1543 2019-11-12 194,050,086 -215,000 9.5919 2,023,062,500 2019-10-31
1544 2019-11-11 194,265,086 -1,220,000 9.6025 2,023,062,500 2019-10-31
1545 2019-11-08 195,485,086 -575,000 9.6628 2,023,062,500 2019-10-31
1546 2019-11-07 196,060,086 -1,195,000 9.6913 2,023,062,500 2019-10-31
1547 2019-11-06 197,255,086 -1,235,000 9.7503 2,023,062,500 2019-10-31
1548 2019-11-05 198,490,086 570,000 9.8114 2,023,062,500 2019-10-31
1549 2019-11-04 197,920,086 120,000 9.7832 2,023,062,500 2019-10-31
1550 2019-11-01 197,800,086 -130,000 9.7773 2,023,062,500 2019-10-31
1551 2019-10-31 197,930,086 -280,000 9.7837 2,023,062,500 2019-10-31
1552 2019-10-30 198,210,086 -85,000 9.7975 2,023,062,500 2019-09-30
1553 2019-10-29 198,295,086 -800,000 9.8017 2,023,062,500 2019-09-30
1554 2019-10-28 199,095,086 -570,000 9.8413 2,023,062,500 2019-09-30
1555 2019-10-25 199,665,086 -1,590,000 9.8694 2,023,062,500 2019-09-30
1556 2019-10-24 201,255,086 -1,250,000 9.9480 2,023,062,500 2019-09-30
1557 2019-10-23 202,505,086 -210,000 10.0098 2,023,062,500 2019-09-30
1558 2019-10-22 202,715,086 -425,000 10.0202 2,023,062,500 2019-09-30
1559 2019-10-21 203,140,086 -300,000 10.0412 2,023,062,500 2019-09-30
1560 2019-10-18 203,440,086 -130,000 10.0560 2,023,062,500 2019-09-30
1561 2019-10-17 203,570,086 -440,000 10.0625 2,023,062,500 2019-09-30
1562 2019-10-16 204,010,086 -295,000 10.0842 2,023,062,500 2019-09-30
1563 2019-10-15 204,305,086 4,759,400 10.0988 2,023,062,500 2019-09-30
1564 2019-10-14 199,545,686 -4,994,400 9.8635 2,023,062,500 2019-09-30
1565 2019-10-11 204,540,086 -315,000 10.1104 2,023,062,500 2019-09-30
1566 2019-10-10 204,855,086 115,000 10.1260 2,023,062,500 2019-09-30
1567 2019-10-09 204,740,086 963,741 10.1203 2,023,062,500 2019-09-30
1568 2019-10-08 203,776,345 -801,500 10.0727 2,023,062,500 2019-09-30
1569 2019-10-04 204,577,845 -3,738,741 10.1123 2,023,062,500 2019-09-30
1570 2019-10-03 208,316,586 4,692,850 10.2971 2,023,062,500 2019-09-30
1571 2019-10-02 203,623,736 -565,000 10.0651 2,023,062,500 2019-09-30
1572 2019-09-30 204,188,736 -795,000 10.0931 2,023,062,500 2019-09-30
1573 2019-09-27 204,983,736 -5,677,950 10.1323 2,023,062,500 2019-08-31
1574 2019-09-26 210,661,686 1,873,450 10.4130 2,023,062,500 2019-08-31
1575 2019-09-25 208,788,236 -2,550,000 10.3204 2,023,062,500 2019-08-31
1576 2019-09-24 211,338,236 -8,998,450 10.4465 2,023,062,500 2019-08-31
1577 2019-09-23 220,336,686 5,288,227 10.8912 2,023,062,500 2019-08-31
1578 2019-09-20 215,048,459 -9,820,634 10.6298 2,023,062,500 2019-08-31
1579 2019-09-19 224,869,093 -1,627,653 11.1153 2,023,062,500 2019-08-31
1580 2019-09-18 226,496,746 1,600,000 11.1957 2,023,062,500 2019-08-31
1581 2019-09-17 224,896,746 1,504,640 11.1166 2,023,062,500 2019-08-31
1582 2019-09-16 223,392,106 250,000 11.0423 2,023,062,500 2019-08-31
1583 2019-09-13 223,142,106 -90,000 11.0299 2,023,062,500 2019-08-31
1584 2019-09-12 223,232,106 -218,050 11.0344 2,023,062,500 2019-08-31
1585 2019-09-11 223,450,156 565,000 11.0451 2,023,062,500 2019-08-31
1586 2019-09-10 222,885,156 -1,441,000 11.0172 2,023,062,500 2019-08-31
1587 2019-09-09 224,326,156 -3,070,000 11.0884 2,023,062,500 2019-08-31
1588 2019-09-06 227,396,156 -975,000 11.2402 2,023,062,500 2019-08-31
1589 2019-09-05 228,371,156 425,000 11.2884 2,023,062,500 2019-08-31
1590 2019-09-04 227,946,156 -1,820,000 11.2674 2,023,062,500 2019-08-31
1591 2019-09-03 229,766,156 -285,700 11.3573 2,023,062,500 2019-08-31
1592 2019-09-02 230,051,856 -2,124,300 11.3715 2,023,062,500 2019-08-31
1593 2019-08-30 232,176,156 -420,000 11.4765 2,023,062,500 2019-07-31
1594 2019-08-29 232,596,156 -358,000 11.4972 2,023,062,500 2019-07-31
1595 2019-08-28 232,954,156 -2,350,000 11.5149 2,023,062,500 2019-07-31
1596 2019-08-27 235,304,156 3,675,000 11.6311 2,023,062,500 2019-07-31
1597 2019-08-26 231,629,156 280,000 11.4494 2,023,062,500 2019-07-31
1598 2019-08-23 231,349,156 165,000 11.4356 2,023,062,500 2019-07-31
1599 2019-08-22 231,184,156 195,000 11.4274 2,023,062,500 2019-07-31
1600 2019-08-21 230,989,156 395,000 11.4178 2,023,062,500 2019-07-31
1601 2019-08-20 230,594,156 656,000 11.3983 2,023,062,500 2019-07-31
1602 2019-08-19 229,938,156 395,000 11.3658 2,023,062,500 2019-07-31
1603 2019-08-16 229,543,156 -2,820,000 11.3463 2,023,062,500 2019-07-31
1604 2019-08-15 232,363,156 130,000 11.4857 2,023,062,500 2019-07-31
1605 2019-08-14 232,233,156 2,460,000 11.4793 2,023,062,500 2019-07-31
1606 2019-08-13 229,773,156 -635,000 11.3577 2,023,062,500 2019-07-31
1607 2019-08-12 230,408,156 175,000 11.3891 2,023,062,500 2019-07-31
1608 2019-08-09 230,233,156 -2,680,000 11.3804 2,023,062,500 2019-07-31
1609 2019-08-08 232,913,156 -5,235,000 11.5129 2,023,062,500 2019-07-31
1610 2019-08-07 238,148,156 -75,000 11.7717 2,023,062,500 2019-07-31
1611 2019-08-06 238,223,156 625,000 11.7754 2,023,062,500 2019-07-31
1612 2019-08-05 237,598,156 -755,000 11.7445 2,023,062,500 2019-07-31
1613 2019-08-02 238,353,156 70,000 11.7818 2,023,062,500 2019-07-31
1614 2019-08-01 238,283,156 -184,999 11.7783 2,023,062,500 2019-07-31
1615 2019-07-31 238,468,155 -80,000 11.7875 2,023,062,500 2019-07-31
1616 2019-07-30 238,548,155 717,000 11.8873 2,006,750,000 2019-06-30
1617 2019-07-29 237,831,155 -1,540,000 11.8516 2,006,750,000 2019-06-30
1618 2019-07-26 239,371,155 167,500 11.9283 2,006,750,000 2019-06-30
1619 2019-07-25 239,203,655 594,999 11.9200 2,006,750,000 2019-06-30
1620 2019-07-24 238,608,656 -311,000 11.8903 2,006,750,000 2019-06-30
1621 2019-07-23 238,919,656 945,000 11.9058 2,006,750,000 2019-06-30
1622 2019-07-22 237,974,656 798,000 11.8587 2,006,750,000 2019-06-30
1623 2019-07-19 237,176,656 -1,012,036 11.8189 2,006,750,000 2019-06-30
1624 2019-07-18 238,188,692 -1,765,000 11.8694 2,006,750,000 2019-06-30
1625 2019-07-17 239,953,692 -256,297 11.9573 2,006,750,000 2019-06-30
1626 2019-07-16 240,209,989 2,342,308 11.9701 2,006,750,000 2019-06-30
1627 2019-07-15 237,867,681 -1,185,000 11.8534 2,006,750,000 2019-06-30
1628 2019-07-12 239,052,681 -795,000 11.9124 2,006,750,000 2019-06-30
1629 2019-07-11 239,847,681 -690,000 11.9520 2,006,750,000 2019-06-30
1630 2019-07-10 240,537,681 -1,465,000 11.9864 2,006,750,000 2019-06-30
1631 2019-07-09 242,002,681 -1,020,000 12.0594 2,006,750,000 2019-06-30
1632 2019-07-08 243,022,681 -1,240,000 12.1103 2,006,750,000 2019-06-30
1633 2019-07-05 244,262,681 1,400,000 12.1721 2,006,750,000 2019-06-30
1634 2019-07-04 242,862,681 -1,485,000 12.1023 2,006,750,000 2019-06-30
1635 2019-07-03 244,347,681 1,555,000 12.1763 2,006,750,000 2019-06-30
1636 2019-07-02 242,792,681 1,135,000 12.0988 2,006,750,000 2019-06-30
1637 2019-06-28 241,657,681 480,000 12.0512 2,005,250,000 2019-05-31
1638 2019-06-27 241,177,681 -560,000 12.0273 2,005,250,000 2019-05-31
1639 2019-06-26 241,737,681 1,083,792 12.0552 2,005,250,000 2019-05-31
1640 2019-06-25 240,653,889 7,930,000 12.0012 2,005,250,000 2019-05-31
1641 2019-06-24 232,723,889 -85,000 11.6057 2,005,250,000 2019-05-31
1642 2019-06-21 232,808,889 -345,000 11.6100 2,005,250,000 2019-05-31
1643 2019-06-20 233,153,889 -40,000 11.6272 2,005,250,000 2019-05-31
1644 2019-06-19 233,193,889 150,000 11.6292 2,005,250,000 2019-05-31
1645 2019-06-18 233,043,889 -185,000 11.6217 2,005,250,000 2019-05-31
1646 2019-06-17 233,228,889 760,000 11.6309 2,005,250,000 2019-05-31
1647 2019-06-14 232,468,889 -115,000 11.5930 2,005,250,000 2019-05-31
1648 2019-06-13 232,583,889 -65,000 11.5987 2,005,250,000 2019-05-31
1649 2019-06-12 232,648,889 -180,000 11.6020 2,005,250,000 2019-05-31
1650 2019-06-11 232,828,889 0 11.6110 2,005,250,000 2019-05-31
1651 2019-06-10 232,828,889 30,000 11.6110 2,005,250,000 2019-05-31
1652 2019-06-06 232,798,889 -115,000 11.6095 2,005,250,000 2019-05-31
1653 2019-06-05 232,913,889 520,000 11.6152 2,005,250,000 2019-05-31
1654 2019-06-04 232,393,889 440,000 11.5893 2,005,250,000 2019-05-31
1655 2019-06-03 231,953,889 745,000 11.5673 2,005,250,000 2019-05-31
1656 2019-05-31 231,208,889 625,000 11.5302 2,005,250,000 2019-05-31
1657 2019-05-30 230,583,889 -15,000 11.4990 2,005,250,000 2019-04-30
1658 2019-05-29 230,598,889 -600,000 11.4998 2,005,250,000 2019-04-30
1659 2019-05-28 231,198,889 -1,122,000 11.5297 2,005,250,000 2019-04-30
1660 2019-05-27 232,320,889 465,000 11.5856 2,005,250,000 2019-04-30
1661 2019-05-24 231,855,889 -20,000 11.5624 2,005,250,000 2019-04-30
1662 2019-05-23 231,875,889 -360,000 11.5634 2,005,250,000 2019-04-30
1663 2019-05-22 232,235,889 -100,000 11.5814 2,005,250,000 2019-04-30
1664 2019-05-21 232,335,889 535,000 11.5864 2,005,250,000 2019-04-30
1665 2019-05-20 231,800,889 -90,000 11.5597 2,005,250,000 2019-04-30
1666 2019-05-17 231,890,889 350,000 11.5642 2,005,250,000 2019-04-30
1667 2019-05-16 231,540,889 260,000 11.5467 2,005,250,000 2019-04-30
1668 2019-05-15 231,280,889 975,000 11.5338 2,005,250,000 2019-04-30
1669 2019-05-14 230,305,889 30,000 11.4851 2,005,250,000 2019-04-30
1670 2019-05-10 230,275,889 435,000 11.4836 2,005,250,000 2019-04-30
1671 2019-05-09 229,840,889 260,000 11.4620 2,005,250,000 2019-04-30
1672 2019-05-08 229,580,889 2,355,000 11.4490 2,005,250,000 2019-04-30
1673 2019-05-07 227,225,889 370,000 11.3315 2,005,250,000 2019-04-30
1674 2019-05-06 226,855,889 1,605,000 11.3131 2,005,250,000 2019-04-30
1675 2019-05-03 225,250,889 140,000 11.2331 2,005,250,000 2019-04-30
1676 2019-05-02 225,110,889 190,000 11.2261 2,005,250,000 2019-04-30
1677 2019-04-30 224,920,889 -315,000 11.2166 2,005,250,000 2019-04-30
1678 2019-04-29 225,235,889 2,185,000 11.2618 2,000,000,000 2019-03-31
1679 2019-04-26 223,050,889 -220,000 11.1525 2,000,000,000 2019-03-31
1680 2019-04-25 223,270,889 -300,000 11.1635 2,000,000,000 2019-03-31
1681 2019-04-24 223,570,889 -60,000 11.1785 2,000,000,000 2019-03-31
1682 2019-04-23 223,630,889 555,000 11.1815 2,000,000,000 2019-03-31
1683 2019-04-18 223,075,889 -265,000 11.1538 2,000,000,000 2019-03-31
1684 2019-04-17 223,340,889 929,000 11.1670 2,000,000,000 2019-03-31
1685 2019-04-16 222,411,889 475,000 11.1206 2,000,000,000 2019-03-31
1686 2019-04-15 221,936,889 20,000 11.0968 2,000,000,000 2019-03-31
1687 2019-04-12 221,916,889 -40,000 11.0958 2,000,000,000 2019-03-31
1688 2019-04-11 221,956,889 320,000 11.0978 2,000,000,000 2019-03-31
1689 2019-04-10 221,636,889 2,100,000 11.0818 2,000,000,000 2019-03-31
1690 2019-04-09 219,536,889 740,000 10.9768 2,000,000,000 2019-03-31
1691 2019-04-08 218,796,889 160,000 10.9398 2,000,000,000 2019-03-31
1692 2019-04-04 218,636,889 -80,000 10.9318 2,000,000,000 2019-03-31
1693 2019-04-03 218,716,889 120,000 10.9358 2,000,000,000 2019-03-31
1694 2019-04-02 218,596,889 20,000 10.9298 2,000,000,000 2019-03-31
1695 2019-04-01 218,576,889 0 10.9288 2,000,000,000 2019-03-31
1696 2019-03-29 218,576,889 120,000 10.9288 2,000,000,000 2019-02-28
1697 2019-03-28 218,456,889 240,000 10.9228 2,000,000,000 2019-02-28
1698 2019-03-27 218,216,889 -320,000 10.9108 2,000,000,000 2019-02-28
1699 2019-03-26 218,536,889 -100,000 10.9268 2,000,000,000 2019-02-28
1700 2019-03-25 218,636,889 460,000 10.9318 2,000,000,000 2019-02-28
1701 2019-03-22 218,176,889 680,000 10.9088 2,000,000,000 2019-02-28
1702 2019-03-21 217,496,889 180,000 10.8748 2,000,000,000 2019-02-28
1703 2019-03-20 217,316,889 -385,000 10.8658 2,000,000,000 2019-02-28
1704 2019-03-19 217,701,889 360,000 10.8851 2,000,000,000 2019-02-28
1705 2019-03-18 217,341,889 360,000 10.8671 2,000,000,000 2019-02-28
1706 2019-03-15 216,981,889 448,000 10.8491 2,000,000,000 2019-02-28
1707 2019-03-14 216,533,889 540,000 10.8267 2,000,000,000 2019-02-28
1708 2019-03-13 215,993,889 1,040,000 10.7997 2,000,000,000 2019-02-28
1709 2019-03-12 214,953,889 -2,000,000 10.7477 2,000,000,000 2019-02-28
1710 2019-03-11 216,953,889 -120,000 10.8477 2,000,000,000 2019-02-28
1711 2019-03-08 217,073,889 -620,000 10.8537 2,000,000,000 2019-02-28
1712 2019-03-06 217,693,889 -800,000 10.8847 2,000,000,000 2019-02-28
1713 2019-03-05 218,493,889 -5,700,000 10.9247 2,000,000,000 2019-02-28
1714 2019-03-04 224,193,889 -620,000 11.2097 2,000,000,000 2019-02-28
1715 2019-03-01 224,813,889 -220,000 11.2407 2,000,000,000 2019-02-28
1716 2019-02-28 225,033,889 -20,000 11.2517 2,000,000,000 2019-02-28
1717 2019-02-27 225,053,889 15,360,000 11.2527 2,000,000,000 2019-01-31
1718 2019-02-26 209,693,889 -380,000 10.4847 2,000,000,000 2019-01-31
1719 2019-02-25 210,073,889 920,000 10.5037 2,000,000,000 2019-01-31
1720 2019-02-22 209,153,889 420,000 10.4577 2,000,000,000 2019-01-31
1721 2019-02-21 208,733,889 60,000 10.4367 2,000,000,000 2019-01-31
1722 2019-02-20 208,673,889 -280,000 10.4337 2,000,000,000 2019-01-31
1723 2019-02-19 208,953,889 -260,000 10.4477 2,000,000,000 2019-01-31
1724 2019-02-18 209,213,889 1,919,400 10.4607 2,000,000,000 2019-01-31
1725 2019-02-15 207,294,489 4,720,000 10.3647 2,000,000,000 2019-01-31
1726 2019-02-14 202,574,489 120,000 10.1287 2,000,000,000 2019-01-31
1727 2019-02-13 202,454,489 -7,480,000 10.1227 2,000,000,000 2019-01-31
1728 2019-02-12 209,934,489 -1,860,000 10.4967 2,000,000,000 2019-01-31
1729 2019-02-11 211,794,489 -880,000 10.5897 2,000,000,000 2019-01-31
1730 2019-02-08 212,674,489 -100,000 10.6337 2,000,000,000 2019-01-31
1731 2019-02-04 212,774,489 0 10.6387 2,000,000,000 2019-01-31
1732 2019-02-01 212,774,489 -478,965 10.6387 2,000,000,000 2019-01-31
1733 2019-01-31 213,253,454 660,000 10.6627 2,000,000,000 2019-01-31
1734 2019-01-30 212,593,454 -340,000 10.6297 2,000,000,000 2018-12-31
1735 2019-01-29 212,933,454 -220,000 10.6467 2,000,000,000 2018-12-31
1736 2019-01-28 213,153,454 -1,060,000 10.6577 2,000,000,000 2018-12-31
1737 2019-01-25 214,213,454 -340,000 10.7107 2,000,000,000 2018-12-31
1738 2019-01-24 214,553,454 -1,600,000 10.7277 2,000,000,000 2018-12-31
1739 2019-01-23 216,153,454 -60,000 10.8077 2,000,000,000 2018-12-31
1740 2019-01-22 216,213,454 -80,000 10.8107 2,000,000,000 2018-12-31
1741 2019-01-21 216,293,454 20,000 10.8147 2,000,000,000 2018-12-31
1742 2019-01-18 216,273,454 80,000 10.8137 2,000,000,000 2018-12-31
1743 2019-01-17 216,193,454 -200,000 10.8097 2,000,000,000 2018-12-31
1744 2019-01-16 216,393,454 -20,000 10.8197 2,000,000,000 2018-12-31
1745 2019-01-15 216,413,454 -425,000 10.8207 2,000,000,000 2018-12-31
1746 2019-01-14 216,838,454 -480,000 10.8419 2,000,000,000 2018-12-31
1747 2019-01-11 217,318,454 -220,000 10.8659 2,000,000,000 2018-12-31
1748 2019-01-10 217,538,454 500,000 10.8769 2,000,000,000 2018-12-31
1749 2019-01-09 217,038,454 -220,000 10.8519 2,000,000,000 2018-12-31
1750 2019-01-08 217,258,454 -260,000 10.8629 2,000,000,000 2018-12-31
1751 2019-01-07 217,518,454 -1,400,000 10.8759 2,000,000,000 2018-12-31
1752 2019-01-04 218,918,454 40,000 10.9459 2,000,000,000 2018-12-31
1753 2019-01-03 218,878,454 -289,000 10.9439 2,000,000,000 2018-12-31
1754 2019-01-02 219,167,454 520,000 10.9584 2,000,000,000 2018-12-31
1755 2018-12-31 218,647,454 0 10.9324 2,000,000,000 2018-12-31
1756 2018-12-28 218,647,454 -120,000 10.9324 2,000,000,000 2018-11-30
1757 2018-12-27 218,767,454 -1,320,000 10.9384 2,000,000,000 2018-11-30
1758 2018-12-24 220,087,454 0 11.0044 2,000,000,000 2018-11-30
1759 2018-12-21 220,087,454 140,000 11.0044 2,000,000,000 2018-11-30
1760 2018-12-20 219,947,454 -120,000 10.9974 2,000,000,000 2018-11-30
1761 2018-12-19 220,067,454 -680,000 11.0034 2,000,000,000 2018-11-30
1762 2018-12-18 220,747,454 -420,000 11.0374 2,000,000,000 2018-11-30
1763 2018-12-17 221,167,454 -120,000 11.0584 2,000,000,000 2018-11-30
1764 2018-12-14 221,287,454 -540,000 11.0644 2,000,000,000 2018-11-30
1765 2018-12-13 221,827,454 140,000 11.0914 2,000,000,000 2018-11-30
1766 2018-12-12 221,687,454 160,000 11.0844 2,000,000,000 2018-11-30
1767 2018-12-11 221,527,454 340,000 11.0764 2,000,000,000 2018-11-30
1768 2018-12-10 221,187,454 40,000 11.0594 2,000,000,000 2018-11-30
1769 2018-12-07 221,147,454 -120,000 11.0574 2,000,000,000 2018-11-30
1770 2018-12-06 221,267,454 160,000 11.0634 2,000,000,000 2018-11-30
1771 2018-12-05 221,107,454 -120,000 11.0554 2,000,000,000 2018-11-30
1772 2018-12-04 221,227,454 100,000 11.0614 2,000,000,000 2018-11-30
1773 2018-12-03 221,127,454 -200,000 11.0564 2,000,000,000 2018-11-30
1774 2018-11-30 221,327,454 460,000 11.0664 2,000,000,000 2018-11-30
1775 2018-11-29 220,867,454 120,000 11.0434 2,000,000,000 2018-10-31
1776 2018-11-28 220,747,454 540,000 11.0374 2,000,000,000 2018-10-31
1777 2018-11-27 220,207,454 -60,000 11.0104 2,000,000,000 2018-10-31
1778 2018-11-26 220,267,454 -260,000 11.0134 2,000,000,000 2018-10-31
1779 2018-11-23 220,527,454 -700,000 11.0264 2,000,000,000 2018-10-31
1780 2018-11-22 221,227,454 -120,000 11.0614 2,000,000,000 2018-10-31
1781 2018-11-21 221,347,454 40,000 11.0674 2,000,000,000 2018-10-31
1782 2018-11-20 221,307,454 740,000 11.0654 2,000,000,000 2018-10-31
1783 2018-11-19 220,567,454 60,000 11.0284 2,000,000,000 2018-10-31
1784 2018-11-16 220,507,454 200,000 11.0254 2,000,000,000 2018-10-31
1785 2018-11-15 220,307,454 260,000 11.0154 2,000,000,000 2018-10-31
1786 2018-11-14 220,047,454 360,000 11.0024 2,000,000,000 2018-10-31
1787 2018-11-13 219,687,454 -180,000 10.9844 2,000,000,000 2018-10-31
1788 2018-11-12 219,867,454 -1,200,000 10.9934 2,000,000,000 2018-10-31
1789 2018-11-09 221,067,454 20,000 11.0534 2,000,000,000 2018-10-31
1790 2018-11-08 221,047,454 40,000 11.0524 2,000,000,000 2018-10-31
1791 2018-11-07 221,007,454 -120,000 11.0504 2,000,000,000 2018-10-31
1792 2018-11-06 221,127,454 -740,000 11.0564 2,000,000,000 2018-10-31
1793 2018-11-05 221,867,454 -440,000 11.0934 2,000,000,000 2018-10-31
1794 2018-11-02 222,307,454 -140,000 11.1154 2,000,000,000 2018-10-31
1795 2018-11-01 222,447,454 100,000 11.1224 2,000,000,000 2018-10-31
1796 2018-10-31 222,347,454 -320,000 11.1174 2,000,000,000 2018-10-31
1797 2018-10-30 222,667,454 -300,000 11.1334 2,000,000,000 2018-09-30
1798 2018-10-29 222,967,454 -60,000 11.1484 2,000,000,000 2018-09-30
1799 2018-10-26 223,027,454 80,000 11.1514 2,000,000,000 2018-09-30
1800 2018-10-25 222,947,454 -300,000 11.1474 2,000,000,000 2018-09-30
1801 2018-10-24 223,247,454 -260,000 11.1624 2,000,000,000 2018-09-30
1802 2018-10-23 223,507,454 60,000 11.1754 2,000,000,000 2018-09-30
1803 2018-10-22 223,447,454 -80,000 11.1724 2,000,000,000 2018-09-30
1804 2018-10-19 223,527,454 -100,000 11.1764 2,000,000,000 2018-09-30
1805 2018-10-18 223,627,454 120,000 11.1814 2,000,000,000 2018-09-30
1806 2018-10-16 223,507,454 -40,000 11.1754 2,000,000,000 2018-09-30
1807 2018-10-15 223,547,454 80,000 11.1774 2,000,000,000 2018-09-30
1808 2018-10-12 223,467,454 -100,000 11.1734 2,000,000,000 2018-09-30
1809 2018-10-11 223,567,454 180,000 11.1784 2,000,000,000 2018-09-30
1810 2018-10-10 223,387,454 -560,000 11.1694 2,000,000,000 2018-09-30
1811 2018-10-09 223,947,454 -760,000 11.1974 2,000,000,000 2018-09-30
1812 2018-10-08 224,707,454 -680,000 11.2354 2,000,000,000 2018-09-30
1813 2018-10-05 225,387,454 -260,000 11.2694 2,000,000,000 2018-09-30
1814 2018-10-04 225,647,454 -260,000 11.2824 2,000,000,000 2018-09-30
1815 2018-10-03 225,907,454 80,000 11.2954 2,000,000,000 2018-09-30
1816 2018-10-02 225,827,454 240,000 11.2914 2,000,000,000 2018-09-30
1817 2018-09-28 225,587,454 -80,000 11.2794 2,000,000,000 2018-08-31
1818 2018-09-27 225,667,454 40,000 11.2834 2,000,000,000 2018-08-31
1819 2018-09-26 225,627,454 420,000 11.2814 2,000,000,000 2018-08-31
1820 2018-09-24 225,207,454 400,000 11.2604 2,000,000,000 2018-08-31
1821 2018-09-21 224,807,454 200,000 11.2404 2,000,000,000 2018-08-31
1822 2018-09-20 224,607,454 -20,000 11.2304 2,000,000,000 2018-08-31
1823 2018-09-19 224,627,454 -360,000 11.2314 2,000,000,000 2018-08-31
1824 2018-09-18 224,987,454 160,000 11.2494 2,000,000,000 2018-08-31
1825 2018-09-17 224,827,454 -640,000 11.2414 2,000,000,000 2018-08-31
1826 2018-09-14 225,467,454 300,000 11.2734 2,000,000,000 2018-08-31
1827 2018-09-13 225,167,454 -1,040,000 11.2584 2,000,000,000 2018-08-31
1828 2018-09-12 226,207,454 -260,000 11.3104 2,000,000,000 2018-08-31
1829 2018-09-11 226,467,454 40,000 11.3234 2,000,000,000 2018-08-31
1830 2018-09-10 226,427,454 -100,000 11.3214 2,000,000,000 2018-08-31
1831 2018-09-07 226,527,454 -300,000 11.3264 2,000,000,000 2018-08-31
1832 2018-09-06 226,827,454 120,000 11.3414 2,000,000,000 2018-08-31
1833 2018-09-05 226,707,454 -420,000 11.3354 2,000,000,000 2018-08-31
1834 2018-09-04 227,127,454 -20,000 11.3564 2,000,000,000 2018-08-31
1835 2018-09-03 227,147,454 54 11.3574 2,000,000,000 2018-08-31
1836 2018-08-31 227,147,400 -3,100,000 11.3574 2,000,000,000 2018-08-31
1837 2018-08-30 230,247,400 -260,000 11.5124 2,000,000,000 2018-07-31
1838 2018-08-29 230,507,400 -80,000 11.5254 2,000,000,000 2018-07-31
1839 2018-08-28 230,587,400 200,267 11.5294 2,000,000,000 2018-07-31
1840 2018-08-27 230,387,133 640,000 11.5194 2,000,000,000 2018-07-31
1841 2018-08-24 229,747,133 -140,000 11.4874 2,000,000,000 2018-07-31
1842 2018-08-23 229,887,133 -140,000 11.4944 2,000,000,000 2018-07-31
1843 2018-08-22 230,027,133 -40,000 11.5014 2,000,000,000 2018-07-31
1844 2018-08-21 230,067,133 180,000 11.5034 2,000,000,000 2018-07-31
1845 2018-08-20 229,887,133 -40,000 11.4944 2,000,000,000 2018-07-31
1846 2018-08-17 229,927,133 -465,000 11.4964 2,000,000,000 2018-07-31
1847 2018-08-16 230,392,133 -700,000 11.5196 2,000,000,000 2018-07-31
1848 2018-08-15 231,092,133 80,000 11.5546 2,000,000,000 2018-07-31
1849 2018-08-14 231,012,133 100,000 11.5506 2,000,000,000 2018-07-31
1850 2018-08-13 230,912,133 1,340,000 11.5456 2,000,000,000 2018-07-31
1851 2018-08-10 229,572,133 -1,320,000 11.4786 2,000,000,000 2018-07-31
1852 2018-08-09 230,892,133 200,000 11.5446 2,000,000,000 2018-07-31
1853 2018-08-08 230,692,133 -590,000 11.5346 2,000,000,000 2018-07-31
1854 2018-08-07 231,282,133 -320,000 11.5641 2,000,000,000 2018-07-31
1855 2018-08-06 231,602,133 -900,000 11.5801 2,000,000,000 2018-07-31
1856 2018-08-03 232,502,133 -2,340,000 11.6251 2,000,000,000 2018-07-31
1857 2018-08-02 234,842,133 -3,860,000 11.7421 2,000,000,000 2018-07-31
1858 2018-08-01 238,702,133 -280,000 11.9351 2,000,000,000 2018-07-31
1859 2018-07-31 238,982,133 -3,340,000 11.9491 2,000,000,000 2018-07-31
1860 2018-07-30 242,322,133 -440,000 12.1161 2,000,000,000 2018-06-30
1861 2018-07-27 242,762,133 60,000 12.1381 2,000,000,000 2018-06-30
1862 2018-07-26 242,702,133 20,000 12.1351 2,000,000,000 2018-06-30
1863 2018-07-25 242,682,133 -180,000 12.1341 2,000,000,000 2018-06-30
1864 2018-07-24 242,862,133 -840,000 12.1431 2,000,000,000 2018-06-30
1865 2018-07-23 243,702,133 -900,000 12.1851 2,000,000,000 2018-06-30
1866 2018-07-20 244,602,133 -320,000 12.2301 2,000,000,000 2018-06-30
1867 2018-07-19 244,922,133 320,000 12.2461 2,000,000,000 2018-06-30
1868 2018-07-18 244,602,133 -1,100,000 12.2301 2,000,000,000 2018-06-30
1869 2018-07-17 245,702,133 -2,220,000 12.2851 2,000,000,000 2018-06-30
1870 2018-07-16 247,922,133 -2,440,000 12.3961 2,000,000,000 2018-06-30
1871 2018-07-13 250,362,133 620,000 12.5181 2,000,000,000 2018-06-30
1872 2018-07-12 249,742,133 -280,000 12.4871 2,000,000,000 2018-06-30
1873 2018-07-11 250,022,133 140,000 12.5011 2,000,000,000 2018-06-30
1874 2018-07-10 249,882,133 -500,000 12.4941 2,000,000,000 2018-06-30
1875 2018-07-09 250,382,133 980,000 12.5191 2,000,000,000 2018-06-30
1876 2018-07-06 249,402,133 -169,660 12.4701 2,000,000,000 2018-06-30
1877 2018-07-05 249,571,793 -750 12.4786 2,000,000,000 2018-06-30
1878 2018-07-04 249,572,543 240,000 12.4786 2,000,000,000 2018-06-30
1879 2018-07-03 249,332,543 -380,000 12.4666 2,000,000,000 2018-06-30
1880 2018-06-29 249,712,543 -4,078,999 12.4856 2,000,000,000 2018-05-31
1881 2018-06-28 253,791,542 40,000 12.6896 2,000,000,000 2018-05-31
1882 2018-06-27 253,751,542 -1,267,500 12.6876 2,000,000,000 2018-05-31
1883 2018-06-26 255,019,042 -1,580,000 12.7510 2,000,000,000 2018-05-31
1884 2018-06-25 256,599,042 -964,382 12.8300 2,000,000,000 2018-05-31
1885 2018-06-22 257,563,424 -870,000 12.8782 2,000,000,000 2018-05-31
1886 2018-06-21 258,433,424 -1,490,001 12.9217 2,000,000,000 2018-05-31
1887 2018-06-20 259,923,425 -28,400 12.9962 2,000,000,000 2018-05-31
1888 2018-06-19 259,951,825 -1,140,000 12.9976 2,000,000,000 2018-05-31
1889 2018-06-15 261,091,825 -210,000 13.0546 2,000,000,000 2018-05-31
1890 2018-06-14 261,301,825 419,400 13.0651 2,000,000,000 2018-05-31
1891 2018-06-13 260,882,425 -600,000 13.0441 2,000,000,000 2018-05-31
1892 2018-06-12 261,482,425 -215,000 13.0741 2,000,000,000 2018-05-31
1893 2018-06-11 261,697,425 -747,000 13.0849 2,000,000,000 2018-05-31
1894 2018-06-08 262,444,425 -2,808,500 13.1222 2,000,000,000 2018-05-31
1895 2018-06-07 265,252,925 4,807,000 13.2626 2,000,000,000 2018-05-31
1896 2018-06-06 260,445,925 -1,320,000 13.0223 2,000,000,000 2018-05-31
1897 2018-06-05 261,765,925 520,000 13.0883 2,000,000,000 2018-05-31
1898 2018-06-04 261,245,925 120,000 13.0623 2,000,000,000 2018-05-31
1899 2018-06-01 261,125,925 57,596 13.0563 2,000,000,000 2018-05-31
1900 2018-05-31 261,068,329 -2,960,000 13.0534 2,000,000,000 2018-05-31
1901 2018-05-30 264,028,329 1,340,600 13.2014 2,000,000,000 2018-04-30
1902 2018-05-29 262,687,729 6,260,000 13.1344 2,000,000,000 2018-04-30
1903 2018-05-28 256,427,729 3,400,000 12.8214 2,000,000,000 2018-04-30
1904 2018-05-25 253,027,729 4,080,000 12.6514 2,000,000,000 2018-04-30
1905 2018-05-24 248,947,729 60,000 12.4474 2,000,000,000 2018-04-30
1906 2018-05-23 248,887,729 -120,000 12.4444 2,000,000,000 2018-04-30
1907 2018-05-21 249,007,729 -120,000 12.4504 2,000,000,000 2018-04-30
1908 2018-05-18 249,127,729 140,000 12.4564 2,000,000,000 2018-04-30
1909 2018-05-17 248,987,729 -399,860 12.4494 2,000,000,000 2018-04-30
1910 2018-05-16 249,387,589 1,795,300 12.4694 2,000,000,000 2018-04-30
1911 2018-05-15 247,592,289 -828,196 12.3796 2,000,000,000 2018-04-30
1912 2018-05-14 248,420,485 1,600,000 12.4210 2,000,000,000 2018-04-30
1913 2018-05-11 246,820,485 -131,804 12.3410 2,000,000,000 2018-04-30
1914 2018-05-10 246,952,289 -260,000 12.3476 2,000,000,000 2018-04-30
1915 2018-05-09 247,212,289 -708,196 12.3606 2,000,000,000 2018-04-30
1916 2018-05-08 247,920,485 800,000 12.3960 2,000,000,000 2018-04-30
1917 2018-05-07 247,120,485 -620,000 12.3560 2,000,000,000 2018-04-30
1918 2018-05-04 247,740,485 459,122 12.3870 2,000,000,000 2018-04-30
1919 2018-05-03 247,281,363 -2,090,000 12.3641 2,000,000,000 2018-04-30
1920 2018-05-02 249,371,363 680,000 12.4686 2,000,000,000 2018-04-30
1921 2018-04-30 248,691,363 -340,926 12.4346 2,000,000,000 2018-04-30
1922 2018-04-27 249,032,289 220,000 12.4516 2,000,000,000 2018-03-31
1923 2018-04-26 248,812,289 430,926 12.4406 2,000,000,000 2018-03-31
1924 2018-04-25 248,381,363 -120,000 12.4191 2,000,000,000 2018-03-31
1925 2018-04-24 248,501,363 -1,816,000 12.4251 2,000,000,000 2018-03-31
1926 2018-04-23 250,317,363 860,000 12.5159 2,000,000,000 2018-03-31
1927 2018-04-20 249,457,363 -1,634,980 12.4729 2,000,000,000 2018-03-31
1928 2018-04-19 251,092,343 377,275 12.5546 2,000,000,000 2018-03-31
1929 2018-04-18 250,715,068 -5,237,270 12.5358 2,000,000,000 2018-03-31
1930 2018-04-17 255,952,338 1,137,500 12.7976 2,000,000,000 2018-03-31
1931 2018-04-16 254,814,838 -510,000 12.7407 2,000,000,000 2018-03-31
1932 2018-04-13 255,324,838 3,992,982 12.7662 2,000,000,000 2018-03-31
1933 2018-04-12 251,331,856 1,819,926 12.5666 2,000,000,000 2018-03-31
1934 2018-04-11 249,511,930 720,000 12.4756 2,000,000,000 2018-03-31
1935 2018-04-10 248,791,930 231,568 12.4396 2,000,000,000 2018-03-31
1936 2018-04-09 248,560,362 693,000 12.4280 2,000,000,000 2018-03-31
1937 2018-04-06 247,867,362 -100,004 12.3934 2,000,000,000 2018-03-31
1938 2018-04-04 247,967,366 -3,451,659 12.3984 2,000,000,000 2018-03-31
1939 2018-04-03 251,419,025 -5,557,000 12.5710 2,000,000,000 2018-03-31
1940 2018-03-29 256,976,025 4,158,659 12.8488 2,000,000,000 2018-02-28
1941 2018-03-28 252,817,366 30,000 12.6409 2,000,000,000 2018-02-28
1942 2018-03-27 252,787,366 -2,341,500 12.6394 2,000,000,000 2018-02-28
1943 2018-03-26 255,128,866 -4,360,000 12.7564 2,000,000,000 2018-02-28
1944 2018-03-23 259,488,866 8,139,999 12.9744 2,000,000,000 2018-02-28
1945 2018-03-22 251,348,867 1,075,000 12.5674 2,000,000,000 2018-02-28
1946 2018-03-21 250,273,867 -820,000 12.5137 2,000,000,000 2018-02-28
1947 2018-03-20 251,093,867 -264,999 12.5547 2,000,000,000 2018-02-28
1948 2018-03-19 251,358,866 880,000 12.5679 2,000,000,000 2018-02-28
1949 2018-03-16 250,478,866 280,000 12.5239 2,000,000,000 2018-02-28
1950 2018-03-15 250,198,866 -309,500 12.5099 2,000,000,000 2018-02-28
1951 2018-03-14 250,508,366 4,080,037 12.5254 2,000,000,000 2018-02-28
1952 2018-03-13 246,428,329 -2,420,050 12.3214 2,000,000,000 2018-02-28
1953 2018-03-12 248,848,379 1,660,000 12.4424 2,000,000,000 2018-02-28
1954 2018-03-09 247,188,379 -1,320,000 12.3594 2,000,000,000 2018-02-28
1955 2018-03-08 248,508,379 -15,068,072 12.4254 2,000,000,000 2018-02-28
1956 2018-03-07 263,576,451 2,758,000 13.1788 2,000,000,000 2018-02-28
1957 2018-03-06 260,818,451 -2,260,000 13.0409 2,000,000,000 2018-02-28
1958 2018-03-05 263,078,451 -4,311,111 13.1539 2,000,000,000 2018-02-28
1959 2018-03-02 267,389,562 -5,330,267 13.3695 2,000,000,000 2018-02-28
1960 2018-03-01 272,719,829 -602,640 13.6360 2,000,000,000 2018-02-28
1961 2018-02-28 273,322,469 -300,181 13.6661 2,000,000,000 2018-02-28
1962 2018-02-27 273,622,650 -2,460,000 13.6811 2,000,000,000 2018-01-31
1963 2018-02-26 276,082,650 5,140,000 13.8041 2,000,000,000 2018-01-31
1964 2018-02-23 270,942,650 1,360,000 13.5471 2,000,000,000 2018-01-31
1965 2018-02-22 269,582,650 -2,140,000 13.4791 2,000,000,000 2018-01-31
1966 2018-02-21 271,722,650 4,892,650 13.5861 2,000,000,000 2018-01-31
1967 2018-02-20 266,830,000 -460,000 13.3415 2,000,000,000 2018-01-31
1968 2018-02-15 267,290,000 0 13.3645 2,000,000,000 2018-01-31
1969 2018-02-14 267,290,000 7,320,000 13.3645 2,000,000,000 2018-01-31
1970 2018-02-13 259,970,000 300,000 12.9985 2,000,000,000 2018-01-31
1971 2018-02-12 259,670,000 -540,000 12.9835 2,000,000,000 2018-01-31
1972 2018-02-09 260,210,000 -2,020,000 13.0105 2,000,000,000 2018-01-31
1973 2018-02-08 262,230,000 -1,340,000 13.1115 2,000,000,000 2018-01-31
1974 2018-02-07 263,570,000 -40,000 13.1785 2,000,000,000 2018-01-31
1975 2018-02-06 263,610,000 9,160,000 13.1805 2,000,000,000 2018-01-31
1976 2018-02-05 254,450,000 -280,000 12.7225 2,000,000,000 2018-01-31
1977 2018-02-02 254,730,000 -460,000 12.7365 2,000,000,000 2018-01-31
1978 2018-02-01 255,190,000 1,000,000 12.7595 2,000,000,000 2018-01-31
1979 2018-01-31 254,190,000 700,000 12.7095 2,000,000,000 2018-01-31
1980 2018-01-30 253,490,000 -690,000 12.6745 2,000,000,000 2017-12-31
1981 2018-01-29 254,180,000 40,000 12.7090 2,000,000,000 2017-12-31
1982 2018-01-26 254,140,000 -350,000 12.7070 2,000,000,000 2017-12-31
1983 2018-01-25 254,490,000 -380,000 12.7245 2,000,000,000 2017-12-31
1984 2018-01-24 254,870,000 2,100,000 12.7435 2,000,000,000 2017-12-31
1985 2018-01-23 252,770,000 300,000 12.6385 2,000,000,000 2017-12-31
1986 2018-01-22 252,470,000 520,000 12.6235 2,000,000,000 2017-12-31
1987 2018-01-19 251,950,000 1,020,000 12.5975 2,000,000,000 2017-12-31
1988 2018-01-18 250,930,000 1,680,000 12.5465 2,000,000,000 2017-12-31
1989 2018-01-17 249,250,000 100,000 12.4625 2,000,000,000 2017-12-31
1990 2018-01-16 249,150,000 -80,000 12.4575 2,000,000,000 2017-12-31
1991 2018-01-15 249,230,000 0 12.4615 2,000,000,000 2017-12-31
1992 2018-01-12 249,230,000 -500,000 12.4615 2,000,000,000 2017-12-31
1993 2018-01-11 249,730,000 -1,860,000 12.4865 2,000,000,000 2017-12-31
1994 2018-01-10 251,590,000 -940,000 12.5795 2,000,000,000 2017-12-31
1995 2018-01-09 252,530,000 -60,000 12.6265 2,000,000,000 2017-12-31
1996 2018-01-08 252,590,000 -380,000 12.6295 2,000,000,000 2017-12-31
1997 2018-01-05 252,970,000 620,000 12.6485 2,000,000,000 2017-12-31
1998 2018-01-04 252,350,000 740,000 12.6175 2,000,000,000 2017-12-31
1999 2018-01-03 251,610,000 -560,000 12.5805 2,000,000,000 2017-12-31
2000 2018-01-02 252,170,000 -520,000 12.6085 2,000,000,000 2017-12-31
2001 2017-12-29 252,690,000 640,000 12.6345 2,000,000,000 2017-11-30
2002 2017-12-28 252,050,000 6,380,000 12.6025 2,000,000,000 2017-11-30
2003 2017-12-27 245,670,000 500,000 12.2835 2,000,000,000 2017-11-30
2004 2017-12-22 245,170,000 640,000 12.2585 2,000,000,000 2017-11-30
2005 2017-12-21 244,530,000 3,780,000 12.2265 2,000,000,000 2017-11-30
2006 2017-12-20 240,750,000 -380,000 12.0375 2,000,000,000 2017-11-30
2007 2017-12-19 241,130,000 -1,000,000 12.0565 2,000,000,000 2017-11-30
2008 2017-12-18 242,130,000 -360,000 12.1065 2,000,000,000 2017-11-30
2009 2017-12-15 242,490,000 220,000 12.1245 2,000,000,000 2017-11-30
2010 2017-12-14 242,270,000 -1,000,000 12.1135 2,000,000,000 2017-11-30
2011 2017-12-13 243,270,000 -380,000 12.1635 2,000,000,000 2017-11-30
2012 2017-12-12 243,650,000 -180,000 12.1825 2,000,000,000 2017-11-30
2013 2017-12-11 243,830,000 -2,020,000 12.1915 2,000,000,000 2017-11-30
2014 2017-12-08 245,850,000 -3,800,000 12.2925 2,000,000,000 2017-11-30
2015 2017-12-07 249,650,000 -900,000 12.4825 2,000,000,000 2017-11-30
2016 2017-12-06 250,550,000 -160,000 12.5275 2,000,000,000 2017-11-30
2017 2017-12-05 250,710,000 -40,000 12.5355 2,000,000,000 2017-11-30
2018 2017-12-04 250,750,000 -220,000 12.5375 2,000,000,000 2017-11-30
2019 2017-12-01 250,970,000 -560,000 12.5485 2,000,000,000 2017-11-30
2020 2017-11-30 251,530,000 -700,000 12.5765 2,000,000,000 2017-11-30
2021 2017-11-29 252,230,000 20,000 12.6115 2,000,000,000 2017-10-31
2022 2017-11-28 252,210,000 -20,000 12.6105 2,000,000,000 2017-10-31
2023 2017-11-27 252,230,000 -1,220,000 12.6115 2,000,000,000 2017-10-31
2024 2017-11-24 253,450,000 -240,000 12.6725 2,000,000,000 2017-10-31
2025 2017-11-23 253,690,000 -1,000,000 12.6845 2,000,000,000 2017-10-31
2026 2017-11-22 254,690,000 1,440,000 12.7345 2,000,000,000 2017-10-31
2027 2017-11-21 253,250,000 -240,000 12.6625 2,000,000,000 2017-10-31
2028 2017-11-20 253,490,000 -480,000 12.6745 2,000,000,000 2017-10-31
2029 2017-11-17 253,970,000 1,780,000 12.6985 2,000,000,000 2017-10-31
2030 2017-11-16 252,190,000 -100,000 12.6095 2,000,000,000 2017-10-31
2031 2017-11-15 252,290,000 -5,880,000 12.6145 2,000,000,000 2017-10-31
2032 2017-11-14 258,170,000 -3,540,000 12.9085 2,000,000,000 2017-10-31
2033 2017-11-13 261,710,000 2,360,000 13.0855 2,000,000,000 2017-10-31
2034 2017-11-10 259,350,000 2,580,000 12.9675 2,000,000,000 2017-10-31
2035 2017-11-09 256,770,000 -220,000 12.8385 2,000,000,000 2017-10-31
2036 2017-11-08 256,990,000 -180,000 12.8495 2,000,000,000 2017-10-31
2037 2017-11-07 257,170,000 600,000 12.8585 2,000,000,000 2017-10-31
2038 2017-11-06 256,570,000 2,900,000 12.8285 2,000,000,000 2017-10-31
2039 2017-11-03 253,670,000 -1,140,000 12.6835 2,000,000,000 2017-10-31
2040 2017-11-02 254,810,000 200,000 12.7405 2,000,000,000 2017-10-31
2041 2017-11-01 254,610,000 280,000 12.7305 2,000,000,000 2017-10-31
2042 2017-10-31 254,330,000 -520,000 12.7165 2,000,000,000 2017-10-31
2043 2017-10-30 254,850,000 180,000 12.7425 2,000,000,000 2017-09-30
2044 2017-10-27 254,670,000 -2,780,000 12.7335 2,000,000,000 2017-09-30
2045 2017-10-26 257,450,000 40,000 12.8725 2,000,000,000 2017-09-30
2046 2017-10-25 257,410,000 2,700,000 12.8705 2,000,000,000 2017-09-30
2047 2017-10-24 254,710,000 320,000 12.7355 2,000,000,000 2017-09-30
2048 2017-10-23 254,390,000 520,000 12.7195 2,000,000,000 2017-09-30
2049 2017-10-20 253,870,000 940,000 12.6935 2,000,000,000 2017-09-30
2050 2017-10-19 252,930,000 5,340,000 12.6465 2,000,000,000 2017-09-30
2051 2017-10-18 247,590,000 3,640,000 12.3795 2,000,000,000 2017-09-30
2052 2017-10-17 243,950,000 -300,000 12.1975 2,000,000,000 2017-09-30
2053 2017-10-16 244,250,000 -40,000 12.2125 2,000,000,000 2017-09-30
2054 2017-10-13 244,290,000 40,000 12.2145 2,000,000,000 2017-09-30
2055 2017-10-12 244,250,000 -80,000 12.2125 2,000,000,000 2017-09-30
2056 2017-10-11 244,330,000 120,000 12.2165 2,000,000,000 2017-09-30
2057 2017-10-10 244,210,000 440,000 12.2105 2,000,000,000 2017-09-30
2058 2017-10-09 243,770,000 340,000 12.1885 2,000,000,000 2017-09-30
2059 2017-10-06 243,430,000 -340,000 12.1715 2,000,000,000 2017-09-30
2060 2017-10-04 243,770,000 0 12.1885 2,000,000,000 2017-09-30
2061 2017-10-03 243,770,000 -1,460,000 12.1885 2,000,000,000 2017-09-30
2062 2017-09-29 245,230,000 -40,000 12.2615 2,000,000,000 2017-08-31
2063 2017-09-28 245,270,000 660,000 12.2635 2,000,000,000 2017-08-31
2064 2017-09-27 244,610,000 860,000 12.2305 2,000,000,000 2017-08-31
2065 2017-09-26 243,750,000 -400,000 12.1875 2,000,000,000 2017-08-31
2066 2017-09-25 244,150,000 -360,000 12.2075 2,000,000,000 2017-08-31
2067 2017-09-22 244,510,000 340,000 12.2255 2,000,000,000 2017-08-31
2068 2017-09-21 244,170,000 240,000 12.2085 2,000,000,000 2017-08-31
2069 2017-09-20 243,930,000 300,000 12.1965 2,000,000,000 2017-08-31
2070 2017-09-19 243,630,000 -1,280,000 12.1815 2,000,000,000 2017-08-31
2071 2017-09-18 244,910,000 -820,000 12.2455 2,000,000,000 2017-08-31
2072 2017-09-15 245,730,000 660,000 12.2865 2,000,000,000 2017-08-31
2073 2017-09-14 245,070,000 80,000 12.2535 2,000,000,000 2017-08-31
2074 2017-09-13 244,990,000 -540,000 12.2495 2,000,000,000 2017-08-31
2075 2017-09-12 245,530,000 -40,000 12.2765 2,000,000,000 2017-08-31
2076 2017-09-11 245,570,000 160,000 12.2785 2,000,000,000 2017-08-31
2077 2017-09-08 245,410,000 1,000,000 12.2705 2,000,000,000 2017-08-31
2078 2017-09-07 244,410,000 400,000 12.2205 2,000,000,000 2017-08-31
2079 2017-09-06 244,010,000 580,000 12.2005 2,000,000,000 2017-08-31
2080 2017-09-05 243,430,000 -160,000 12.1715 2,000,000,000 2017-08-31
2081 2017-09-04 243,590,000 -520,000 12.1795 2,000,000,000 2017-08-31
2082 2017-09-01 244,110,000 -60,000 12.2055 2,000,000,000 2017-08-31
2083 2017-08-31 244,170,000 0 12.2085 2,000,000,000 2017-08-31
2084 2017-08-30 244,170,000 360,000 12.2085 2,000,000,000 2017-07-31
2085 2017-08-29 243,810,000 60,000 12.1905 2,000,000,000 2017-07-31
2086 2017-08-28 243,750,000 1,800,000 12.1875 2,000,000,000 2017-07-31
2087 2017-08-25 241,950,000 -280,000 12.0975 2,000,000,000 2017-07-31
2088 2017-08-24 242,230,000 -1,260,000 12.1115 2,000,000,000 2017-07-31
2089 2017-08-23 243,490,000 0 12.1745 2,000,000,000 2017-07-31
2090 2017-08-22 243,490,000 260,000 12.1745 2,000,000,000 2017-07-31
2091 2017-08-21 243,230,000 1,180,000 12.1615 2,000,000,000 2017-07-31
2092 2017-08-18 242,050,000 700,000 12.1025 2,000,000,000 2017-07-31
2093 2017-08-17 241,350,000 680,000 12.0675 2,000,000,000 2017-07-31
2094 2017-08-16 240,670,000 180,000 12.0335 2,000,000,000 2017-07-31
2095 2017-08-15 240,490,000 -320,000 12.0245 2,000,000,000 2017-07-31
2096 2017-08-14 240,810,000 -360,000 12.0405 2,000,000,000 2017-07-31
2097 2017-08-11 241,170,000 -680,000 12.0585 2,000,000,000 2017-07-31
2098 2017-08-10 241,850,000 280,000 12.0925 2,000,000,000 2017-07-31
2099 2017-08-09 241,570,000 900,000 12.0785 2,000,000,000 2017-07-31
2100 2017-08-08 240,670,000 180,000 12.0335 2,000,000,000 2017-07-31
2101 2017-08-07 240,490,000 -80,000 12.0245 2,000,000,000 2017-07-31
2102 2017-08-04 240,570,000 2,280,000 12.0285 2,000,000,000 2017-07-31
2103 2017-08-03 238,290,000 -160,000 11.9145 2,000,000,000 2017-07-31
2104 2017-08-02 238,450,000 -180,000 11.9225 2,000,000,000 2017-07-31
2105 2017-08-01 238,630,000 -400,000 11.9315 2,000,000,000 2017-07-31
2106 2017-07-31 239,030,000 -860,000 11.9515 2,000,000,000 2017-07-31
2107 2017-07-28 239,890,000 40,000 11.9945 2,000,000,000 2017-06-30
2108 2017-07-27 239,850,000 180,000 11.9925 2,000,000,000 2017-06-30
2109 2017-07-26 239,670,000 0 11.9835 2,000,000,000 2017-06-30
2110 2017-07-25 239,670,000 -440,000 11.9835 2,000,000,000 2017-06-30
2111 2017-07-24 240,110,000 -240,000 12.0055 2,000,000,000 2017-06-30
2112 2017-07-21 240,350,000 340,000 12.0175 2,000,000,000 2017-06-30
2113 2017-07-20 240,010,000 1,620,000 12.0005 2,000,000,000 2017-06-30
2114 2017-07-19 238,390,000 120,000 11.9195 2,000,000,000 2017-06-30
2115 2017-07-18 238,270,000 140,000 11.9135 2,000,000,000 2017-06-30
2116 2017-07-17 238,130,000 0 11.9065 2,000,000,000 2017-06-30
2117 2017-07-14 238,130,000 -220,000 11.9065 2,000,000,000 2017-06-30
2118 2017-07-13 238,350,000 120,000 11.9175 2,000,000,000 2017-06-30
2119 2017-07-12 238,230,000 320,000 11.9115 2,000,000,000 2017-06-30
2120 2017-07-11 237,910,000 1,640,000 11.8955 2,000,000,000 2017-06-30
2121 2017-07-10 236,270,000 280,000 11.8135 2,000,000,000 2017-06-30
2122 2017-07-07 235,990,000 700,000 11.7995 2,000,000,000 2017-06-30
2123 2017-07-06 235,290,000 -820,000 11.7645 2,000,000,000 2017-06-30
2124 2017-07-05 236,110,000 -140,000 11.8055 2,000,000,000 2017-06-30
2125 2017-07-04 236,250,000 -100,000 11.8125 2,000,000,000 2017-06-30
2126 2017-07-03 236,350,000 80,000 11.8175 2,000,000,000 2017-06-30
2127 2017-06-30 236,270,000 1,260,000 11.8135 2,000,000,000 2017-06-30
2128 2017-06-29 235,010,000 0 11.7505 2,000,000,000 2017-05-31
2129 2017-06-28 235,010,000 20,000 11.7505 2,000,000,000 2017-05-31
2130 2017-06-27 234,990,000 60,000 11.7495 2,000,000,000 2017-05-31
2131 2017-06-26 234,930,000 2,220,000 11.7465 2,000,000,000 2017-05-31
2132 2017-06-23 232,710,000 -60,000 11.6355 2,000,000,000 2017-05-31
2133 2017-06-22 232,770,000 2,880,000 11.6385 2,000,000,000 2017-05-31
2134 2017-06-21 229,890,000 220,000 11.4945 2,000,000,000 2017-05-31
2135 2017-06-20 229,670,000 1,100,000 11.4835 2,000,000,000 2017-05-31
2136 2017-06-19 228,570,000 -620,000 11.4285 2,000,000,000 2017-05-31
2137 2017-06-16 229,190,000 -640,000 11.4595 2,000,000,000 2017-05-31
2138 2017-06-15 229,830,000 160,000 11.4915 2,000,000,000 2017-05-31
2139 2017-06-14 229,670,000 1,080,000 11.4835 2,000,000,000 2017-05-31
2140 2017-06-13 228,590,000 4,220,000 11.4295 2,000,000,000 2017-05-31
2141 2017-06-12 224,370,000 100,000 11.2185 2,000,000,000 2017-05-31
2142 2017-06-09 224,270,000 240,000 11.2135 2,000,000,000 2017-05-31
2143 2017-06-08 224,030,000 780,000 11.2015 2,000,000,000 2017-05-31
2144 2017-06-07 223,250,000 -700,000 11.1625 2,000,000,000 2017-05-31
2145 2017-06-06 223,950,000 80,000 11.1975 2,000,000,000 2017-05-31
2146 2017-06-05 223,870,000 60,000 11.1935 2,000,000,000 2017-05-31
2147 2017-06-02 223,810,000 -580,000 11.1905 2,000,000,000 2017-05-31
2148 2017-06-01 224,390,000 -20,000 11.2195 2,000,000,000 2017-05-31
2149 2017-05-31 224,410,000 40,000 11.2205 2,000,000,000 2017-05-31
2150 2017-05-29 224,370,000 120,000 11.2185 2,000,000,000 2017-04-30
2151 2017-05-26 224,250,000 0 11.2125 2,000,000,000 2017-04-30
2152 2017-05-25 224,250,000 200,000 11.2125 2,000,000,000 2017-04-30
2153 2017-05-24 224,050,000 -120,000 11.2025 2,000,000,000 2017-04-30
2154 2017-05-23 224,170,000 -140,000 11.2085 2,000,000,000 2017-04-30
2155 2017-05-22 224,310,000 -700,000 11.2155 2,000,000,000 2017-04-30
2156 2017-05-19 225,010,000 -2,160,000 11.2505 2,000,000,000 2017-04-30
2157 2017-05-18 227,170,000 100,000 11.3585 2,000,000,000 2017-04-30
2158 2017-05-17 227,070,000 -600,000 11.3535 2,000,000,000 2017-04-30
2159 2017-05-16 227,670,000 40,000 11.3835 2,000,000,000 2017-04-30
2160 2017-05-15 227,630,000 -180,000 11.3815 2,000,000,000 2017-04-30
2161 2017-05-12 227,810,000 1,260,000 11.3905 2,000,000,000 2017-04-30
2162 2017-05-11 226,550,000 40,000 11.3275 2,000,000,000 2017-04-30
2163 2017-05-10 226,510,000 -200,000 11.3255 2,000,000,000 2017-04-30
2164 2017-05-09 226,710,000 -320,000 11.3355 2,000,000,000 2017-04-30
2165 2017-05-08 227,030,000 -780,000 11.3515 2,000,000,000 2017-04-30
2166 2017-05-05 227,810,000 1,020,000 11.3905 2,000,000,000 2017-04-30
2167 2017-05-04 226,790,000 500,000 11.3395 2,000,000,000 2017-04-30
2168 2017-05-02 226,290,000 -380,000 11.3145 2,000,000,000 2017-04-30
2169 2017-04-28 226,670,000 0 11.3335 2,000,000,000 2017-03-31
2170 2017-04-27 226,670,000 1,680,000 11.3335 2,000,000,000 2017-03-31
2171 2017-04-26 224,990,000 -40,000 11.2495 2,000,000,000 2017-03-31
2172 2017-04-25 225,030,000 980,000 11.2515 2,000,000,000 2017-03-31
2173 2017-04-24 224,050,000 200,000 11.2025 2,000,000,000 2017-03-31
2174 2017-04-21 223,850,000 300,000 11.1925 2,000,000,000 2017-03-31
2175 2017-04-20 223,550,000 -80,000 11.1775 2,000,000,000 2017-03-31
2176 2017-04-19 223,630,000 160,000 11.1815 2,000,000,000 2017-03-31
2177 2017-04-18 223,470,000 -740,000 11.1735 2,000,000,000 2017-03-31
2178 2017-04-13 224,210,000 -680,000 11.2105 2,000,000,000 2017-03-31
2179 2017-04-12 224,890,000 -40,000 11.2445 2,000,000,000 2017-03-31
2180 2017-04-11 224,930,000 340,000 11.2465 2,000,000,000 2017-03-31
2181 2017-04-10 224,590,000 -80,000 11.2295 2,000,000,000 2017-03-31
2182 2017-04-07 224,670,000 -20,000 11.2335 2,000,000,000 2017-03-31
2183 2017-04-06 224,690,000 -720,000 11.2345 2,000,000,000 2017-03-31
2184 2017-04-05 225,410,000 -180,000 11.2705 2,000,000,000 2017-03-31
2185 2017-04-03 225,590,000 -1,160,000 11.2795 2,000,000,000 2017-03-31
2186 2017-03-31 226,750,000 500,000 11.3375 2,000,000,000 2017-03-31
2187 2017-03-30 226,250,000 120,000 11.3125 2,000,000,000 2017-02-28
2188 2017-03-29 226,130,000 -20,000 11.3065 2,000,000,000 2017-02-28
2189 2017-03-28 226,150,000 240,000 11.3075 2,000,000,000 2017-02-28
2190 2017-03-27 225,910,000 -580,000 11.2955 2,000,000,000 2017-02-28
2191 2017-03-24 226,490,000 80,000 11.3245 2,000,000,000 2017-02-28
2192 2017-03-23 226,410,000 760,000 11.3205 2,000,000,000 2017-02-28
2193 2017-03-22 225,650,000 -160,000 11.2825 2,000,000,000 2017-02-28
2194 2017-03-21 225,810,000 -20,000 11.2905 2,000,000,000 2017-02-28
2195 2017-03-20 225,830,000 100,000 11.2915 2,000,000,000 2017-02-28
2196 2017-03-17 225,730,000 80,000 11.2865 2,000,000,000 2017-02-28
2197 2017-03-16 225,650,000 -380,000 11.2825 2,000,000,000 2017-02-28
2198 2017-03-15 226,030,000 0 11.3015 2,000,000,000 2017-02-28
2199 2017-03-14 226,030,000 460,000 11.3015 2,000,000,000 2017-02-28
2200 2017-03-13 225,570,000 0 11.2785 2,000,000,000 2017-02-28
2201 2017-03-10 225,570,000 -160,000 11.2785 2,000,000,000 2017-02-28
2202 2017-03-09 225,730,000 460,000 11.2865 2,000,000,000 2017-02-28
2203 2017-03-08 225,270,000 -80,000 11.2635 2,000,000,000 2017-02-28
2204 2017-03-07 225,350,000 -20,000 11.2675 2,000,000,000 2017-02-28
2205 2017-03-06 225,370,000 0 11.2685 2,000,000,000 2017-02-28
2206 2017-03-03 225,370,000 180,000 11.2685 2,000,000,000 2017-02-28
2207 2017-03-02 225,190,000 700,000 11.2595 2,000,000,000 2017-02-28
2208 2017-03-01 224,490,000 1,640,000 11.2245 2,000,000,000 2017-02-28
2209 2017-02-28 222,850,000 60,000 11.1425 2,000,000,000 2017-02-28
2210 2017-02-27 222,790,000 120,000 11.1395 2,000,000,000 2017-01-31
2211 2017-02-24 222,670,000 40,000 11.1335 2,000,000,000 2017-01-31
2212 2017-02-23 222,630,000 -1,260,000 11.1315 2,000,000,000 2017-01-31
2213 2017-02-22 223,890,000 -20,000 11.1945 2,000,000,000 2017-01-31
2214 2017-02-21 223,910,000 200,000 11.1955 2,000,000,000 2017-01-31
2215 2017-02-20 223,710,000 -700,000 11.1855 2,000,000,000 2017-01-31
2216 2017-02-17 224,410,000 560,000 11.2205 2,000,000,000 2017-01-31
2217 2017-02-16 223,850,000 -2,420,000 11.1925 2,000,000,000 2017-01-31
2218 2017-02-15 226,270,000 -280,000 11.3135 2,000,000,000 2017-01-31
2219 2017-02-14 226,550,000 320,000 11.3275 2,000,000,000 2017-01-31
2220 2017-02-13 226,230,000 -23,580,000 11.3115 2,000,000,000 2017-01-31
2221 2017-02-10 249,810,000 -180,000 12.4905 2,000,000,000 2017-01-31
2222 2017-02-09 249,990,000 -1,180,000 12.4995 2,000,000,000 2017-01-31
2223 2017-02-08 251,170,000 -180,000 12.5585 2,000,000,000 2017-01-31
2224 2017-02-07 251,350,000 260,000 12.5675 2,000,000,000 2017-01-31
2225 2017-02-06 251,090,000 380,000 12.5545 2,000,000,000 2017-01-31
2226 2017-02-03 250,710,000 -200,000 12.5355 2,000,000,000 2017-01-31
2227 2017-02-02 250,910,000 160,000 12.5455 2,000,000,000 2017-01-31
2228 2017-02-01 250,750,000 -20,000 12.5375 2,000,000,000 2017-01-31
2229 2017-01-27 250,770,000 0 12.5385 2,000,000,000 2016-12-31
2230 2017-01-26 250,770,000 0 12.5385 2,000,000,000 2016-12-31
2231 2017-01-25 250,770,000 -20,000 12.5385 2,000,000,000 2016-12-31
2232 2017-01-24 250,790,000 -40,000 12.5395 2,000,000,000 2016-12-31
2233 2017-01-23 250,830,000 -300,000 12.5415 2,000,000,000 2016-12-31
2234 2017-01-20 251,130,000 -100,000 12.5565 2,000,000,000 2016-12-31
2235 2017-01-19 251,230,000 -20,000 12.5615 2,000,000,000 2016-12-31
2236 2017-01-18 251,250,000 0 12.5625 2,000,000,000 2016-12-31
2237 2017-01-17 251,250,000 0 12.5625 2,000,000,000 2016-12-31
2238 2017-01-16 251,250,000 -80,000 12.5625 2,000,000,000 2016-12-31
2239 2017-01-13 251,330,000 -80,000 12.5665 2,000,000,000 2016-12-31
2240 2017-01-12 251,410,000 120,000 12.5705 2,000,000,000 2016-12-31
2241 2017-01-11 251,290,000 240,000 12.5645 2,000,000,000 2016-12-31
2242 2017-01-10 251,050,000 0 12.5525 2,000,000,000 2016-12-31
2243 2017-01-09 251,050,000 240,000 12.5525 2,000,000,000 2016-12-31
2244 2017-01-06 250,810,000 20,000 12.5405 2,000,000,000 2016-12-31
2245 2017-01-05 250,790,000 0 12.5395 2,000,000,000 2016-12-31
2246 2017-01-04 250,790,000 20,000 12.5395 2,000,000,000 2016-12-31
2247 2017-01-03 250,770,000 -140,000 12.5385 2,000,000,000 2016-12-31
2248 2016-12-30 250,910,000 120,000 12.5455 2,000,000,000 2016-11-30
2249 2016-12-29 250,790,000 660,000 12.5395 2,000,000,000 2016-11-30
2250 2016-12-28 250,130,000 0 12.5065 2,000,000,000 2016-11-30
2251 2016-12-23 250,130,000 -260,000 12.5065 2,000,000,000 2016-11-30
2252 2016-12-22 250,390,000 -60,000 12.5195 2,000,000,000 2016-11-30
2253 2016-12-21 250,450,000 -40,000 12.5225 2,000,000,000 2016-11-30
2254 2016-12-20 250,490,000 540,000 12.5245 2,000,000,000 2016-11-30
2255 2016-12-19 249,950,000 80,000 12.4975 2,000,000,000 2016-11-30
2256 2016-12-16 249,870,000 -400,000 12.4935 2,000,000,000 2016-11-30
2257 2016-12-15 250,270,000 880,000 12.5135 2,000,000,000 2016-11-30
2258 2016-12-14 249,390,000 -560,000 12.4695 2,000,000,000 2016-11-30
2259 2016-12-13 249,950,000 -620,000 12.4975 2,000,000,000 2016-11-30
2260 2016-12-12 250,570,000 2,600,000 12.5285 2,000,000,000 2016-11-30
2261 2016-12-09 247,970,000 500,000 12.3985 2,000,000,000 2016-11-30
2262 2016-12-08 247,470,000 -900,000 12.3735 2,000,000,000 2016-11-30
2263 2016-12-07 248,370,000 200,000 12.4185 2,000,000,000 2016-11-30
2264 2016-12-06 248,170,000 640,000 12.4085 2,000,000,000 2016-11-30
2265 2016-12-05 247,530,000 200,000 12.3765 2,000,000,000 2016-11-30
2266 2016-12-02 247,330,000 -480,000 12.3665 2,000,000,000 2016-11-30
2267 2016-12-01 247,810,000 280,000 12.3905 2,000,000,000 2016-11-30
2268 2016-11-30 247,530,000 260,000 12.3765 2,000,000,000 2016-11-30
2269 2016-11-29 247,270,000 -240,000 12.3635 2,000,000,000 2016-10-31
2270 2016-11-28 247,510,000 0 12.3755 2,000,000,000 2016-10-31
2271 2016-11-25 247,510,000 -600,000 12.3755 2,000,000,000 2016-10-31
2272 2016-11-24 248,110,000 -40,000 12.4055 2,000,000,000 2016-10-31
2273 2016-11-23 248,150,000 0 12.4075 2,000,000,000 2016-10-31
2274 2016-11-22 248,150,000 380,000 12.4075 2,000,000,000 2016-10-31
2275 2016-11-21 247,770,000 -400,000 12.3885 2,000,000,000 2016-10-31
2276 2016-11-18 248,170,000 -240,000 12.4085 2,000,000,000 2016-10-31
2277 2016-11-17 248,410,000 -240,000 12.4205 2,000,000,000 2016-10-31
2278 2016-11-16 248,650,000 -3,020,000 12.4325 2,000,000,000 2016-10-31
2279 2016-11-15 251,670,000 20,000 12.5835 2,000,000,000 2016-10-31
2280 2016-11-14 251,650,000 -160,000 12.5825 2,000,000,000 2016-10-31
2281 2016-11-11 251,810,000 180,000 12.5905 2,000,000,000 2016-10-31
2282 2016-11-10 251,630,000 -300,000 12.5815 2,000,000,000 2016-10-31
2283 2016-11-09 251,930,000 560,000 12.5965 2,000,000,000 2016-10-31
2284 2016-11-08 251,370,000 -280,000 12.5685 2,000,000,000 2016-10-31
2285 2016-11-07 251,650,000 -440,000 12.5825 2,000,000,000 2016-10-31
2286 2016-11-04 252,090,000 -1,060,000 12.6045 2,000,000,000 2016-10-31
2287 2016-11-03 253,150,000 120,000 12.6575 2,000,000,000 2016-10-31
2288 2016-11-02 253,030,000 200,000 12.6515 2,000,000,000 2016-10-31
2289 2016-11-01 252,830,000 0 12.6415 2,000,000,000 2016-10-31
2290 2016-10-31 252,830,000 540,000 12.6415 2,000,000,000 2016-10-31
2291 2016-10-28 252,290,000 100,000 12.6145 2,000,000,000 2016-09-30
2292 2016-10-27 252,190,000 -100,000 12.6095 2,000,000,000 2016-09-30
2293 2016-10-26 252,290,000 -260,000 12.6145 2,000,000,000 2016-09-30
2294 2016-10-25 252,550,000 -240,000 12.6275 2,000,000,000 2016-09-30
2295 2016-10-24 252,790,000 620,000 12.6395 2,000,000,000 2016-09-30
2296 2016-10-21 252,170,000 0 12.6085 2,000,000,000 2016-09-30
2297 2016-10-20 252,170,000 -580,000 12.6085 2,000,000,000 2016-09-30
2298 2016-10-19 252,750,000 -120,000 12.6375 2,000,000,000 2016-09-30
2299 2016-10-18 252,870,000 -140,000 12.6435 2,000,000,000 2016-09-30
2300 2016-10-17 253,010,000 -140,000 12.6505 2,000,000,000 2016-09-30
2301 2016-10-14 253,150,000 280,000 12.6575 2,000,000,000 2016-09-30
2302 2016-10-13 252,870,000 -340,000 12.6435 2,000,000,000 2016-09-30
2303 2016-10-12 253,210,000 -420,000 12.6605 2,000,000,000 2016-09-30
2304 2016-10-11 253,630,000 -280,000 12.6815 2,000,000,000 2016-09-30
2305 2016-10-07 253,910,000 -940,400 12.6955 2,000,000,000 2016-09-30
2306 2016-10-06 254,850,400 560,400 12.7425 2,000,000,000 2016-09-30
2307 2016-10-05 254,290,000 -6,040,000 12.7145 2,000,000,000 2016-09-30
2308 2016-10-04 260,330,000 3,160,000 13.0165 2,000,000,000 2016-09-30
2309 2016-10-03 257,170,000 2,700,000 12.8585 2,000,000,000 2016-09-30
2310 2016-09-30 254,470,000 -580,000 12.7235 2,000,000,000 2016-09-30
2311 2016-09-29 255,050,000 -20,000 12.7525 2,000,000,000 2016-08-31
2312 2016-09-28 255,070,000 380,000 12.7535 2,000,000,000 2016-08-31
2313 2016-09-27 254,690,000 0 12.7345 2,000,000,000 2016-08-31
2314 2016-09-26 254,690,000 360,000 12.7345 2,000,000,000 2016-08-31
2315 2016-09-23 254,330,000 -140,000 12.7165 2,000,000,000 2016-08-31
2316 2016-09-22 254,470,000 120,000 12.7235 2,000,000,000 2016-08-31
2317 2016-09-21 254,350,000 320,000 12.7175 2,000,000,000 2016-08-31
2318 2016-09-20 254,030,000 -540,000 12.7015 2,000,000,000 2016-08-31
2319 2016-09-19 254,570,000 -300,000 12.7285 2,000,000,000 2016-08-31
2320 2016-09-15 254,870,000 -220,000 12.7435 2,000,000,000 2016-08-31
2321 2016-09-14 255,090,000 -320,000 12.7545 2,000,000,000 2016-08-31
2322 2016-09-13 255,410,000 -1,220,000 12.7705 2,000,000,000 2016-08-31
2323 2016-09-12 256,630,000 -20,000 12.8315 2,000,000,000 2016-08-31
2324 2016-09-09 256,650,000 1,060,000 12.8325 2,000,000,000 2016-08-31
2325 2016-09-08 255,590,000 480,000 12.7795 2,000,000,000 2016-08-31
2326 2016-09-07 255,110,000 -640,000 12.7555 2,000,000,000 2016-08-31
2327 2016-09-06 255,750,000 320,000 12.7875 2,000,000,000 2016-08-31
2328 2016-09-05 255,430,000 100,000 12.7715 2,000,000,000 2016-08-31
2329 2016-09-02 255,330,000 540,000 12.7665 2,000,000,000 2016-08-31
2330 2016-09-01 254,790,000 40,000 12.7395 2,000,000,000 2016-08-31
2331 2016-08-31 254,750,000 240,000 12.7375 2,000,000,000 2016-08-31
2332 2016-08-30 254,510,000 120,000 12.7255 2,000,000,000 2016-07-31
2333 2016-08-29 254,390,000 360,000 12.7195 2,000,000,000 2016-07-31
2334 2016-08-26 254,030,000 -480,000 12.7015 2,000,000,000 2016-07-31
2335 2016-08-25 254,510,000 -220,000 12.7255 2,000,000,000 2016-07-31
2336 2016-08-24 254,730,000 -1,220,000 12.7365 2,000,000,000 2016-07-31
2337 2016-08-23 255,950,000 -1,540,000 12.7975 2,000,000,000 2016-07-31
2338 2016-08-22 257,490,000 -300,000 12.8745 2,000,000,000 2016-07-31
2339 2016-08-19 257,790,000 -700,000 12.8895 2,000,000,000 2016-07-31
2340 2016-08-18 258,490,000 340,000 12.9245 2,000,000,000 2016-07-31
2341 2016-08-17 258,150,000 180,000 12.9075 2,000,000,000 2016-07-31
2342 2016-08-16 257,970,000 80,000 12.8985 2,000,000,000 2016-07-31
2343 2016-08-15 257,890,000 -80,000 12.8945 2,000,000,000 2016-07-31
2344 2016-08-12 257,970,000 1,080,000 12.8985 2,000,000,000 2016-07-31
2345 2016-08-11 256,890,000 -1,260,000 12.8445 2,000,000,000 2016-07-31
2346 2016-08-10 258,150,000 -600,000 12.9075 2,000,000,000 2016-07-31
2347 2016-08-09 258,750,000 -1,320,000 12.9375 2,000,000,000 2016-07-31
2348 2016-08-08 260,070,000 1,840,000 13.0035 2,000,000,000 2016-07-31
2349 2016-08-05 258,230,000 -460,000 12.9115 2,000,000,000 2016-07-31
2350 2016-08-04 258,690,000 -3,300,000 12.9345 2,000,000,000 2016-07-31
2351 2016-08-03 261,990,000 1,340,000 13.0995 2,000,000,000 2016-07-31
2352 2016-08-02 260,650,000 0 13.0325 2,000,000,000 2016-07-31
2353 2016-08-01 260,650,000 -4,160,000 13.0325 2,000,000,000 2016-07-31
2354 2016-07-29 264,810,000 280,000 13.2405 2,000,000,000 2016-06-30
2355 2016-07-28 264,530,000 -3,740,000 13.2265 2,000,000,000 2016-06-30
2356 2016-07-27 268,270,000 -740,000 13.4135 2,000,000,000 2016-06-30
2357 2016-07-26 269,010,000 340,000 13.4505 2,000,000,000 2016-06-30
2358 2016-07-25 268,670,000 -1,800,000 13.4335 2,000,000,000 2016-06-30
2359 2016-07-22 270,470,000 960,000 13.5235 2,000,000,000 2016-06-30
2360 2016-07-21 269,510,000 -7,970,000 13.4755 2,000,000,000 2016-06-30
2361 2016-07-20 277,480,000 -3,840,000 13.8740 2,000,000,000 2016-06-30
2362 2016-07-19 281,320,000 3,600,000 14.0660 2,000,000,000 2016-06-30
2363 2016-07-18 277,720,000 160,000 13.8860 2,000,000,000 2016-06-30
2364 2016-07-15 277,560,000 960,000 13.8780 2,000,000,000 2016-06-30
2365 2016-07-14 276,600,000 -260,000 13.8300 2,000,000,000 2016-06-30
2366 2016-07-13 276,860,000 -1,360,000 13.8430 2,000,000,000 2016-06-30
2367 2016-07-12 278,220,000 -3,600,000 13.9110 2,000,000,000 2016-06-30
2368 2016-07-11 281,820,000 4,480,000 14.0910 2,000,000,000 2016-06-30
2369 2016-07-08 277,340,000 1,500,000 13.8670 2,000,000,000 2016-06-30
2370 2016-07-07 275,840,000 3,060,000 13.7920 2,000,000,000 2016-06-30
2371 2016-07-06 272,780,000 -700,000 13.6390 2,000,000,000 2016-06-30
2372 2016-07-05 273,480,000 2,980,000 13.6740 2,000,000,000 2016-06-30
2373 2016-07-04 270,500,000 280,000 13.5250 2,000,000,000 2016-06-30
2374 2016-06-30 270,220,000 -400,000 13.5110 2,000,000,000 2016-06-30
2375 2016-06-29 270,620,000 4,560,000 13.5310 2,000,000,000 2016-05-31
2376 2016-06-28 266,060,000 -3,620,000 13.3030 2,000,000,000 2016-05-31
2377 2016-06-27 269,680,000 -500,000 13.4840 2,000,000,000 2016-05-31
2378 2016-06-24 270,180,000 -1,040,000 13.5090 2,000,000,000 2016-05-31
2379 2016-06-23 271,220,000 840,000 13.5610 2,000,000,000 2016-05-31
2380 2016-06-22 270,380,000 -240,000 13.5190 2,000,000,000 2016-05-31
2381 2016-06-21 270,620,000 -460,000 13.5310 2,000,000,000 2016-05-31
2382 2016-06-20 271,080,000 -560,000 13.5540 2,000,000,000 2016-05-31
2383 2016-06-17 271,640,000 1,360,000 13.5820 2,000,000,000 2016-05-31
2384 2016-06-16 270,280,000 1,100,000 13.5140 2,000,000,000 2016-05-31
2385 2016-06-15 269,180,000 -5,980,000 13.4590 2,000,000,000 2016-05-31
2386 2016-06-14 275,160,000 580,000 13.7580 2,000,000,000 2016-05-31
2387 2016-06-13 274,580,000 -480,000 13.7290 2,000,000,000 2016-05-31
2388 2016-06-10 275,060,000 17,760,000 13.7530 2,000,000,000 2016-05-31
2389 2016-06-08 257,300,000 1,280,000 12.8650 2,000,000,000 2016-05-31
2390 2016-06-07 256,020,000 18,060,000 12.8010 2,000,000,000 2016-05-31
2391 2016-06-06 237,960,000 -120,000 11.8980 2,000,000,000 2016-05-31
2392 2016-06-03 238,080,000 -500,000 11.9040 2,000,000,000 2016-05-31
2393 2016-06-02 238,580,000 -1,180,000 11.9290 2,000,000,000 2016-05-31
2394 2016-06-01 239,760,000 -500,000 11.9880 2,000,000,000 2016-05-31
2395 2016-05-31 240,260,000 3,380,000 12.0130 2,000,000,000 2016-05-31
2396 2016-05-30 236,880,000 -800,000 11.8440 2,000,000,000 2016-04-30
2397 2016-05-27 237,680,000 -5,160,000 11.8840 2,000,000,000 2016-04-30
2398 2016-05-26 242,840,000 -2,380,000 12.1420 2,000,000,000 2016-04-30
2399 2016-05-25 245,220,000 260,000 12.2610 2,000,000,000 2016-04-30
2400 2016-05-24 244,960,000 20,000 12.2480 2,000,000,000 2016-04-30
2401 2016-05-23 244,940,000 2,480,000 12.2470 2,000,000,000 2016-04-30
2402 2016-05-20 242,460,000 -3,720,000 12.1230 2,000,000,000 2016-04-30
2403 2016-05-19 246,180,000 2,460,000 12.3090 2,000,000,000 2016-04-30
2404 2016-05-18 243,720,000 -200,000 12.1860 2,000,000,000 2016-04-30
2405 2016-05-17 243,920,000 -3,980,000 12.1960 2,000,000,000 2016-04-30
2406 2016-05-16 247,900,000 1,000,000 12.3950 2,000,000,000 2016-04-30
2407 2016-05-13 246,900,000 -1,700,000 12.3450 2,000,000,000 2016-04-30
2408 2016-05-12 248,600,000 1,780,000 12.4300 2,000,000,000 2016-04-30
2409 2016-05-11 246,820,000 -1,240,000 12.3410 2,000,000,000 2016-04-30
2410 2016-05-10 248,060,000 -5,640,000 12.4030 2,000,000,000 2016-04-30
2411 2016-05-09 253,700,000 -1,160,000 12.6850 2,000,000,000 2016-04-30
2412 2016-05-06 254,860,000 6,800,000 12.7430 2,000,000,000 2016-04-30
2413 2016-05-05 248,060,000 840,000 12.4030 2,000,000,000 2016-04-30
2414 2016-05-04 247,220,000 180,000 12.3610 2,000,000,000 2016-04-30
2415 2016-05-03 247,040,000 -10,960,000 12.3520 2,000,000,000 2016-04-30
2416 2016-04-29 258,000,000 820,000 12.9000 2,000,000,000 2016-04-11
2417 2016-04-28 257,180,000 -14,550,000 12.8590 2,000,000,000 2016-04-11
2418 2016-04-27 271,730,000 -14,080,000 13.5865 2,000,000,000 2016-04-11
2419 2016-04-26 285,810,000 -35,040,000 14.2905 2,000,000,000 2016-04-11
2420 2016-04-25 320,850,000 -19,940,000 16.0425 2,000,000,000 2016-04-11
2421 2016-04-22 340,790,000 -28,880,000 17.0395 2,000,000,000 2016-04-11
2422 2016-04-21 369,670,000 -60,120,000 18.4835 2,000,000,000 2016-04-11
2423 2016-04-20 429,790,000 -20,420,000 21.4895 2,000,000,000 2016-04-11
2424 2016-04-19 450,210,000 -18,100,000 22.5105 2,000,000,000 2016-04-11
2425 2016-04-18 468,310,000 -12,140,000 23.4155 2,000,000,000 2016-04-11
2426 2016-04-15 480,450,000 -8,700,000 24.0225 2,000,000,000 2016-04-11
2427 2016-04-14 489,150,000 -7,270,000 24.4575 2,000,000,000 2016-04-11
2428 2016-04-13 496,420,000 -3,580,000 24.8210 2,000,000,000 2016-04-11
2429 2016-04-12 500,000,000 0 25.0000 2,000,000,000 2016-04-11
2430 2016-04-11 500,000,000 25.0000 2,000,000,000 2016-04-11

Webb-site Database - Powered By Linux Group

Back to top