V & V Technology Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08113	2016-01-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	20,160,034	-100	13.8688	145,362,311	2025-12-31
2	2026-02-02	20,160,134	0	13.8689	145,362,311	2025-12-31
3	2026-01-30	20,160,134	0	13.8689	145,362,311	2025-12-31
4	2026-01-29	20,160,134	0	13.8689	145,362,311	2025-12-31
5	2026-01-28	20,160,134	0	13.8689	145,362,311	2025-12-31
6	2026-01-27	20,160,134	0	13.8689	145,362,311	2025-12-31
7	2026-01-26	20,160,134	0	13.8689	145,362,311	2025-12-31
8	2026-01-23	20,160,134	0	13.8689	145,362,311	2025-12-31
9	2026-01-22	20,160,134	0	13.8689	145,362,311	2025-12-31
10	2026-01-21	20,160,134	0	13.8689	145,362,311	2025-12-31
11	2026-01-20	20,160,134	-45,864	13.8689	145,362,311	2025-12-31
12	2026-01-19	20,205,998	0	13.9004	145,362,311	2025-12-31
13	2026-01-16	20,205,998	0	13.9004	145,362,311	2025-12-31
14	2026-01-15	20,205,998	0	13.9004	145,362,311	2025-12-31
15	2026-01-14	20,205,998	0	13.9004	145,362,311	2025-12-31
16	2026-01-13	20,205,998	0	13.9004	145,362,311	2025-12-31
17	2026-01-12	20,205,998	0	13.9004	145,362,311	2025-12-31
18	2026-01-09	20,205,998	0	13.9004	145,362,311	2025-12-31
19	2026-01-08	20,205,998	0	13.9004	145,362,311	2025-12-31
20	2026-01-07	20,205,998	0	13.9004	145,362,311	2025-12-31
21	2026-01-06	20,205,998	-432	13.9004	145,362,311	2025-12-31
22	2026-01-05	20,206,430	0	13.9007	145,362,311	2025-12-31
23	2026-01-02	20,206,430	0	13.9007	145,362,311	2025-12-31
24	2025-12-31	20,206,430	0	13.9007	145,362,311	2025-12-31
25	2025-12-30	20,206,430	0	13.9007	145,362,311	2025-11-30
26	2025-12-29	20,206,430	20,000	13.9007	145,362,311	2025-11-30
27	2025-12-24	20,186,430	0	13.8870	145,362,311	2025-11-30
28	2025-12-23	20,186,430	-57	13.8870	145,362,311	2025-11-30
29	2025-12-22	20,186,487	-20,000	13.8870	145,362,311	2025-11-30
30	2025-12-19	20,206,487	20,000	13.9008	145,362,311	2025-11-30
31	2025-12-18	20,186,487	0	13.8870	145,362,311	2025-11-30
32	2025-12-17	20,186,487	-30,000	13.8870	145,362,311	2025-11-30
33	2025-12-16	20,216,487	0	13.9077	145,362,311	2025-11-30
34	2025-12-15	20,216,487	90,000	13.9077	145,362,311	2025-11-30
35	2025-12-12	20,126,487	0	13.8457	145,362,311	2025-11-30
36	2025-12-11	20,126,487	0	13.8457	145,362,311	2025-11-30
37	2025-12-10	20,126,487	0	13.8457	145,362,311	2025-11-30
38	2025-12-09	20,126,487	0	13.8457	145,362,311	2025-11-30
39	2025-12-08	20,126,487	0	13.8457	145,362,311	2025-11-30
40	2025-12-05	20,126,487	0	13.8457	145,362,311	2025-11-30
41	2025-12-04	20,126,487	0	13.8457	145,362,311	2025-11-30
42	2025-12-03	20,126,487	0	13.8457	145,362,311	2025-11-30
43	2025-12-02	20,126,487	0	13.8457	145,362,311	2025-11-30
44	2025-12-01	20,126,487	0	13.8457	145,362,311	2025-11-30
45	2025-11-28	20,126,487	0	13.8457	145,362,311	2025-10-31
46	2025-11-27	20,126,487	0	13.8457	145,362,311	2025-10-31
47	2025-11-26	20,126,487	0	13.8457	145,362,311	2025-10-31
48	2025-11-25	20,126,487	0	13.8457	145,362,311	2025-10-31
49	2025-11-24	20,126,487	0	13.8457	145,362,311	2025-10-31
50	2025-11-21	20,126,487	0	13.8457	145,362,311	2025-10-31
51	2025-11-20	20,126,487	-28	13.8457	145,362,311	2025-10-31
52	2025-11-19	20,126,515	0	13.8458	145,362,311	2025-10-31
53	2025-11-18	20,126,515	0	13.8458	145,362,311	2025-10-31
54	2025-11-17	20,126,515	0	13.8458	145,362,311	2025-10-31
55	2025-11-14	20,126,515	-216	13.8458	145,362,311	2025-10-31
56	2025-11-13	20,126,731	0	13.8459	145,362,311	2025-10-31
57	2025-11-12	20,126,731	0	13.8459	145,362,311	2025-10-31
58	2025-11-11	20,126,731	0	13.8459	145,362,311	2025-10-31
59	2025-11-10	20,126,731	0	13.8459	145,362,311	2025-10-31
60	2025-11-07	20,126,731	0	13.8459	145,362,311	2025-10-31
61	2025-11-06	20,126,731	15,000	13.8459	145,362,311	2025-10-31
62	2025-11-05	20,111,731	0	13.8356	145,362,311	2025-10-31
63	2025-11-04	20,111,731	0	13.8356	145,362,311	2025-10-31
64	2025-11-03	20,111,731	0	13.8356	145,362,311	2025-10-31
65	2025-10-31	20,111,731	0	13.8356	145,362,311	2025-10-31
66	2025-10-30	20,111,731	0	13.8356	145,362,311	2025-09-30
67	2025-10-28	20,111,731	0	13.8356	145,362,311	2025-09-30
68	2025-10-27	20,111,731	0	13.8356	145,362,311	2025-09-30
69	2025-10-24	20,111,731	0	13.8356	145,362,311	2025-09-30
70	2025-10-23	20,111,731	-1,009	13.8356	145,362,311	2025-09-30
71	2025-10-22	20,112,740	0	13.8363	145,362,311	2025-09-30
72	2025-10-21	20,112,740	0	13.8363	145,362,311	2025-09-30
73	2025-10-20	20,112,740	0	13.8363	145,362,311	2025-09-30
74	2025-10-17	20,112,740	0	13.8363	145,362,311	2025-09-30
75	2025-10-16	20,112,740	0	13.8363	145,362,311	2025-09-30
76	2025-10-15	20,112,740	0	13.8363	145,362,311	2025-09-30
77	2025-10-14	20,112,740	0	13.8363	145,362,311	2025-09-30
78	2025-10-13	20,112,740	0	13.8363	145,362,311	2025-09-30
79	2025-10-10	20,112,740	-10,000	13.8363	145,362,311	2025-09-30
80	2025-10-09	20,122,740	0	13.8432	145,362,311	2025-09-30
81	2025-10-08	20,122,740	0	13.8432	145,362,311	2025-09-30
82	2025-10-06	20,122,740	-35,000	13.8432	145,362,311	2025-09-30
83	2025-10-03	20,157,740	0	13.8672	145,362,311	2025-09-30
84	2025-10-02	20,157,740	0	13.8672	145,362,311	2025-09-30
85	2025-09-30	20,157,740	0	13.8672	145,362,311	2025-09-30
86	2025-09-29	20,157,740	0	13.8672	145,362,311	2025-08-31
87	2025-09-26	20,157,740	0	13.8672	145,362,311	2025-08-31
88	2025-09-25	20,157,740	0	13.8672	145,362,311	2025-08-31
89	2025-09-24	20,157,740	20,000	13.8672	145,362,311	2025-08-31
90	2025-09-23	20,137,740	0	13.8535	145,362,311	2025-08-31
91	2025-09-22	20,137,740	10,000	13.8535	145,362,311	2025-08-31
92	2025-09-19	20,127,740	-432	13.8466	145,362,311	2025-08-31
93	2025-09-18	20,128,172	0	13.8469	145,362,311	2025-08-31
94	2025-09-17	20,128,172	-5,000	13.8469	145,362,311	2025-08-31
95	2025-09-16	20,133,172	-85,000	13.8503	145,362,311	2025-08-31
96	2025-09-15	20,218,172	25,000	13.9088	145,362,311	2025-08-31
97	2025-09-12	20,193,172	0	13.8916	145,362,311	2025-08-31
98	2025-09-11	20,193,172	0	13.8916	145,362,311	2025-08-31
99	2025-09-10	20,193,172	0	13.8916	145,362,311	2025-08-31
100	2025-09-09	20,193,172	0	13.8916	145,362,311	2025-08-31
101	2025-09-08	20,193,172	0	13.8916	145,362,311	2025-08-31
102	2025-09-05	20,193,172	-10,000	13.8916	145,362,311	2025-08-31
103	2025-09-04	20,203,172	0	13.8985	145,362,311	2025-08-31
104	2025-09-03	20,203,172	0	13.8985	145,362,311	2025-08-31
105	2025-09-02	20,203,172	0	13.8985	145,362,311	2025-08-31
106	2025-09-01	20,203,172	0	13.8985	145,362,311	2025-08-31
107	2025-08-29	20,203,172	0	13.8985	145,362,311	2025-07-31
108	2025-08-28	20,203,172	-288	13.8985	145,362,311	2025-07-31
109	2025-08-27	20,203,460	0	13.8987	145,362,311	2025-07-31
110	2025-08-26	20,203,460	0	13.8987	145,362,311	2025-07-31
111	2025-08-25	20,203,460	0	13.8987	145,362,311	2025-07-31
112	2025-08-22	20,203,460	0	13.8987	145,362,311	2025-07-31
113	2025-08-21	20,203,460	0	13.8987	145,362,311	2025-07-31
114	2025-08-20	20,203,460	0	13.8987	145,362,311	2025-07-31
115	2025-08-19	20,203,460	0	13.8987	145,362,311	2025-07-31
116	2025-08-18	20,203,460	0	13.8987	145,362,311	2025-07-31
117	2025-08-15	20,203,460	0	13.8987	145,362,311	2025-07-31
118	2025-08-14	20,203,460	0	13.8987	145,362,311	2025-07-31
119	2025-08-13	20,203,460	0	13.8987	145,362,311	2025-07-31
120	2025-08-12	20,203,460	0	13.8987	145,362,311	2025-07-31
121	2025-08-11	20,203,460	0	13.8987	145,362,311	2025-07-31
122	2025-08-08	20,203,460	0	13.8987	145,362,311	2025-07-31
123	2025-08-07	20,203,460	0	13.8987	145,362,311	2025-07-31
124	2025-08-06	20,203,460	0	13.8987	145,362,311	2025-07-31
125	2025-08-05	20,203,460	-86	13.8987	145,362,311	2025-07-31
126	2025-08-04	20,203,546	0	13.8988	145,362,311	2025-07-31
127	2025-08-01	20,203,546	0	13.8988	145,362,311	2025-07-31
128	2025-07-31	20,203,546	0	13.8988	145,362,311	2025-07-31
129	2025-07-30	20,203,546	360	13.8988	145,362,311	2025-06-30
130	2025-07-29	20,203,186	0	13.8985	145,362,311	2025-06-30
131	2025-07-28	20,203,186	0	13.8985	145,362,311	2025-06-30
132	2025-07-25	20,203,186	0	13.8985	145,362,311	2025-06-30
133	2025-07-24	20,203,186	0	13.8985	145,362,311	2025-06-30
134	2025-07-23	20,203,186	0	13.8985	145,362,311	2025-06-30
135	2025-07-22	20,203,186	0	13.8985	145,362,311	2025-06-30
136	2025-07-21	20,203,186	0	13.8985	145,362,311	2025-06-30
137	2025-07-18	20,203,186	0	13.8985	145,362,311	2025-06-30
138	2025-07-17	20,203,186	0	13.8985	145,362,311	2025-06-30
139	2025-07-16	20,203,186	0	13.8985	145,362,311	2025-06-30
140	2025-07-15	20,203,186	0	13.8985	145,362,311	2025-06-30
141	2025-07-14	20,203,186	0	13.8985	145,362,311	2025-06-30
142	2025-07-11	20,203,186	-15,216	13.8985	145,362,311	2025-06-30
143	2025-07-10	20,218,402	0	13.9090	145,362,311	2025-06-30
144	2025-07-09	20,218,402	0	13.9090	145,362,311	2025-06-30
145	2025-07-08	20,218,402	0	13.9090	145,362,311	2025-06-30
146	2025-07-07	20,218,402	-720	13.9090	145,362,311	2025-06-30
147	2025-07-04	20,219,122	0	13.9095	145,362,311	2025-06-30
148	2025-07-03	20,219,122	0	13.9095	145,362,311	2025-06-30
149	2025-07-02	20,219,122	0	13.9095	145,362,311	2025-06-30
150	2025-06-30	20,219,122	0	13.9095	145,362,311	2025-06-30
151	2025-06-27	20,219,122	0	13.9095	145,362,311	2025-05-31
152	2025-06-26	20,219,122	0	13.9095	145,362,311	2025-05-31
153	2025-06-25	20,219,122	0	13.9095	145,362,311	2025-05-31
154	2025-06-24	20,219,122	0	13.9095	145,362,311	2025-05-31
155	2025-06-23	20,219,122	0	13.9095	145,362,311	2025-05-31
156	2025-06-20	20,219,122	0	13.9095	145,362,311	2025-05-31
157	2025-06-19	20,219,122	0	13.9095	145,362,311	2025-05-31
158	2025-06-18	20,219,122	0	13.9095	145,362,311	2025-05-31
159	2025-06-17	20,219,122	0	13.9095	145,362,311	2025-05-31
160	2025-06-16	20,219,122	0	13.9095	145,362,311	2025-05-31
161	2025-06-13	20,219,122	0	13.9095	145,362,311	2025-05-31
162	2025-06-12	20,219,122	0	13.9095	145,362,311	2025-05-31
163	2025-06-11	20,219,122	-1,281	13.9095	145,362,311	2025-05-31
164	2025-06-10	20,220,403	0	13.9103	145,362,311	2025-05-31
165	2025-06-09	20,220,403	0	13.9103	145,362,311	2025-05-31
166	2025-06-06	20,220,403	-72	13.9103	145,362,311	2025-05-31
167	2025-06-05	20,220,475	0	13.9104	145,362,311	2025-05-31
168	2025-06-04	20,220,475	0	13.9104	145,362,311	2025-05-31
169	2025-06-03	20,220,475	0	13.9104	145,362,311	2025-05-31
170	2025-06-02	20,220,475	0	13.9104	145,362,311	2025-05-31
171	2025-05-30	20,220,475	0	13.9104	145,362,311	2025-05-22
172	2025-05-29	20,220,475	-3,000	13.9104	145,362,311	2025-05-22
173	2025-05-28	20,223,475	0	13.9125	145,362,311	2025-05-22
174	2025-05-27	20,223,475	0	13.9125	145,362,311	2025-05-22
175	2025-05-26	20,223,475	0	13.9125	145,362,311	2025-05-22
176	2025-05-23	20,223,475	-182,011,338	13.9125	145,362,311	2025-05-22
177	2025-05-22	202,234,813	7	139.1247	145,362,311	2025-05-22
178	2025-05-21	202,234,806	-110,000	13.9125	1,453,623,111	2025-04-30
179	2025-05-20	202,344,806	-50,000	13.9200	1,453,623,111	2025-04-30
180	2025-05-19	202,394,806	0	13.9235	1,453,623,111	2025-04-30
181	2025-05-16	202,394,806	0	13.9235	1,453,623,111	2025-04-30
182	2025-05-15	202,394,806	0	13.9235	1,453,623,111	2025-04-30
183	2025-05-14	202,394,806	0	13.9235	1,453,623,111	2025-04-30
184	2025-05-13	202,394,806	0	13.9235	1,453,623,111	2025-04-30
185	2025-05-12	202,394,806	0	13.9235	1,453,623,111	2025-04-30
186	2025-05-09	202,394,806	250,000	13.9235	1,453,623,111	2025-04-30
187	2025-05-08	202,144,806	0	13.9063	1,453,623,111	2025-04-30
188	2025-05-07	202,144,806	0	13.9063	1,453,623,111	2025-04-30
189	2025-05-06	202,144,806	0	13.9063	1,453,623,111	2025-04-30
190	2025-05-02	202,144,806	0	13.9063	1,453,623,111	2025-04-30
191	2025-04-30	202,144,806	0	13.9063	1,453,623,111	2025-04-30
192	2025-04-29	202,144,806	0	13.9063	1,453,623,111	2025-03-31
193	2025-04-28	202,144,806	0	13.9063	1,453,623,111	2025-03-31
194	2025-04-25	202,144,806	0	13.9063	1,453,623,111	2025-03-31
195	2025-04-24	202,144,806	0	13.9063	1,453,623,111	2025-03-31
196	2025-04-23	202,144,806	0	13.9063	1,453,623,111	2025-03-31
197	2025-04-22	202,144,806	0	13.9063	1,453,623,111	2025-03-31
198	2025-04-17	202,144,806	0	13.9063	1,453,623,111	2025-03-31
199	2025-04-16	202,144,806	0	13.9063	1,453,623,111	2025-03-31
200	2025-04-15	202,144,806	0	13.9063	1,453,623,111	2025-03-31
201	2025-04-14	202,144,806	-20,000	13.9063	1,453,623,111	2025-03-31
202	2025-04-11	202,164,806	-5,472	13.9076	1,453,623,111	2025-03-31
203	2025-04-10	202,170,278	0	13.9080	1,453,623,111	2025-03-31
204	2025-04-09	202,170,278	10,000	13.9080	1,453,623,111	2025-03-31
205	2025-04-08	202,160,278	10,000	13.9073	1,453,623,111	2025-03-31
206	2025-04-07	202,150,278	10,000	13.9066	1,453,623,111	2025-03-31
207	2025-04-03	202,140,278	0	13.9060	1,453,623,111	2025-03-31
208	2025-04-02	202,140,278	-9,862	13.9060	1,453,623,111	2025-03-31
209	2025-04-01	202,150,140	0	13.9066	1,453,623,111	2025-03-31
210	2025-03-31	202,150,140	0	13.9066	1,453,623,111	2025-03-31
211	2025-03-28	202,150,140	-10,000	13.9066	1,453,623,111	2025-02-28
212	2025-03-27	202,160,140	-30,000	13.9073	1,453,623,111	2025-02-28
213	2025-03-26	202,190,140	250,000	13.9094	1,453,623,111	2025-02-28
214	2025-03-25	201,940,140	0	13.8922	1,453,623,111	2025-02-28
215	2025-03-24	201,940,140	0	13.8922	1,453,623,111	2025-02-28
216	2025-03-21	201,940,140	0	13.8922	1,453,623,111	2025-02-28
217	2025-03-20	201,940,140	0	13.8922	1,453,623,111	2025-02-28
218	2025-03-19	201,940,140	0	13.8922	1,453,623,111	2025-02-28
219	2025-03-18	201,940,140	0	13.8922	1,453,623,111	2025-02-28
220	2025-03-17	201,940,140	0	13.8922	1,453,623,111	2025-02-28
221	2025-03-14	201,940,140	-864	13.8922	1,453,623,111	2025-02-28
222	2025-03-13	201,941,004	0	13.8923	1,453,623,111	2025-02-28
223	2025-03-12	201,941,004	-576	13.8923	1,453,623,111	2025-02-28
224	2025-03-11	201,941,580	0	13.8923	1,453,623,111	2025-02-28
225	2025-03-10	201,941,580	0	13.8923	1,453,623,111	2025-02-28
226	2025-03-07	201,941,580	0	13.8923	1,453,623,111	2025-02-28
227	2025-03-06	201,941,580	0	13.8923	1,453,623,111	2025-02-28
228	2025-03-05	201,941,580	0	13.8923	1,453,623,111	2025-02-28
229	2025-03-04	201,941,580	50,000	13.8923	1,453,623,111	2025-02-28
230	2025-03-03	201,891,580	0	13.8889	1,453,623,111	2025-02-28
231	2025-02-28	201,891,580	-10,000	13.8889	1,453,623,111	2025-02-28
232	2025-02-27	201,901,580	-130,000	13.8895	1,453,623,111	2025-01-31
233	2025-02-26	202,031,580	0	13.8985	1,453,623,111	2025-01-31
234	2025-02-25	202,031,580	0	13.8985	1,453,623,111	2025-01-31
235	2025-02-24	202,031,580	10,000	13.8985	1,453,623,111	2025-01-31
236	2025-02-21	202,021,580	288	13.8978	1,453,623,111	2025-01-31
237	2025-02-20	202,021,292	8,560	13.8978	1,453,623,111	2025-01-31
238	2025-02-19	202,012,732	0	13.8972	1,453,623,111	2025-01-31
239	2025-02-18	202,012,732	0	13.8972	1,453,623,111	2025-01-31
240	2025-02-17	202,012,732	-30,000	13.8972	1,453,623,111	2025-01-31
241	2025-02-14	202,042,732	-180,000	13.8993	1,453,623,111	2025-01-31
242	2025-02-13	202,222,732	0	13.9116	1,453,623,111	2025-01-31
243	2025-02-12	202,222,732	-50,000	13.9116	1,453,623,111	2025-01-31
244	2025-02-11	202,272,732	0	13.9151	1,453,623,111	2025-01-31
245	2025-02-10	202,272,732	0	13.9151	1,453,623,111	2025-01-31
246	2025-02-07	202,272,732	-10,000	13.9151	1,453,623,111	2025-01-31
247	2025-02-06	202,282,732	0	13.9158	1,453,623,111	2025-01-31
248	2025-02-05	202,282,732	0	13.9158	1,453,623,111	2025-01-31
249	2025-02-04	202,282,732	0	13.9158	1,453,623,111	2025-01-31
250	2025-02-03	202,282,732	0	13.9158	1,453,623,111	2025-01-31
251	2025-01-28	202,282,732	0	13.9158	1,453,623,111	2024-12-31
252	2025-01-27	202,282,732	0	13.9158	1,453,623,111	2024-12-31
253	2025-01-24	202,282,732	0	13.9158	1,453,623,111	2024-12-31
254	2025-01-23	202,282,732	70,000	13.9158	1,453,623,111	2024-12-31
255	2025-01-22	202,212,732	0	13.9109	1,453,623,111	2024-12-31
256	2025-01-21	202,212,732	0	13.9109	1,453,623,111	2024-12-31
257	2025-01-20	202,212,732	0	13.9109	1,453,623,111	2024-12-31
258	2025-01-17	202,212,732	0	13.9109	1,453,623,111	2024-12-31
259	2025-01-16	202,212,732	0	13.9109	1,453,623,111	2024-12-31
260	2025-01-15	202,212,732	0	13.9109	1,453,623,111	2024-12-31
261	2025-01-14	202,212,732	0	13.9109	1,453,623,111	2024-12-31
262	2025-01-13	202,212,732	0	13.9109	1,453,623,111	2024-12-31
263	2025-01-10	202,212,732	0	13.9109	1,453,623,111	2024-12-31
264	2025-01-09	202,212,732	-10,028	13.9109	1,453,623,111	2024-12-31
265	2025-01-08	202,222,760	0	13.9116	1,453,623,111	2024-12-31
266	2025-01-07	202,222,760	0	13.9116	1,453,623,111	2024-12-31
267	2025-01-06	202,222,760	0	13.9116	1,453,623,111	2024-12-31
268	2025-01-03	202,222,760	0	13.9116	1,453,623,111	2024-12-31
269	2025-01-02	202,222,760	0	13.9116	1,453,623,111	2024-12-31
270	2024-12-31	202,222,760	0	13.9116	1,453,623,111	2024-12-31
271	2024-12-30	202,222,760	0	13.9116	1,453,623,111	2024-11-30
272	2024-12-27	202,222,760	0	13.9116	1,453,623,111	2024-11-30
273	2024-12-24	202,222,760	0	13.9116	1,453,623,111	2024-11-30
274	2024-12-23	202,222,760	-10,000	13.9116	1,453,623,111	2024-11-30
275	2024-12-20	202,232,760	-20,000	13.9123	1,453,623,111	2024-11-30
276	2024-12-19	202,252,760	0	13.9137	1,453,623,111	2024-11-30
277	2024-12-18	202,252,760	-100,000	13.9137	1,453,623,111	2024-11-30
278	2024-12-17	202,352,760	0	13.9206	1,453,623,111	2024-11-30
279	2024-12-16	202,352,760	0	13.9206	1,453,623,111	2024-11-30
280	2024-12-13	202,352,760	0	13.9206	1,453,623,111	2024-11-30
281	2024-12-12	202,352,760	0	13.9206	1,453,623,111	2024-11-30
282	2024-12-11	202,352,760	0	13.9206	1,453,623,111	2024-11-30
283	2024-12-10	202,352,760	0	13.9206	1,453,623,111	2024-11-30
284	2024-12-09	202,352,760	-295,000	13.9206	1,453,623,111	2024-11-30
285	2024-12-06	202,647,760	-10,000	13.9409	1,453,623,111	2024-11-30
286	2024-12-05	202,657,760	0	13.9416	1,453,623,111	2024-11-30
287	2024-12-04	202,657,760	0	13.9416	1,453,623,111	2024-11-30
288	2024-12-03	202,657,760	0	13.9416	1,453,623,111	2024-11-30
289	2024-12-02	202,657,760	-120,000	13.9416	1,453,623,111	2024-11-30
290	2024-11-29	202,777,760	0	13.9498	1,453,623,111	2024-11-18
291	2024-11-28	202,777,760	200,000	13.9498	1,453,623,111	2024-11-18
292	2024-11-27	202,577,760	0	13.9361	1,453,623,111	2024-11-18
293	2024-11-26	202,577,760	-110,000	13.9361	1,453,623,111	2024-11-18
294	2024-11-25	202,687,760	-20,000	13.9436	1,453,623,111	2024-11-18
295	2024-11-22	202,707,760	80,000	13.9450	1,453,623,111	2024-11-18
296	2024-11-21	202,627,760	-1,042,190	13.9395	1,453,623,111	2024-11-18
297	2024-11-20	203,669,950	-480,000	14.0112	1,453,623,111	2024-11-18
298	2024-11-19	204,149,950	-30,000	14.0442	1,453,623,111	2024-11-18
299	2024-11-18	204,179,950	6,289,047	14.0463	1,453,623,111	2024-11-18
300	2024-11-15	197,890,903	0	20.4204	969,082,074	2024-10-31
301	2024-11-14	197,890,903	-51,728	20.4204	969,082,074	2024-10-31
302	2024-11-13	197,942,631	-53,600	20.4258	969,082,074	2024-10-31
303	2024-11-12	197,996,231	-200,000	20.4313	969,082,074	2024-10-31
304	2024-11-11	198,196,231	0	20.4520	969,082,074	2024-10-31
305	2024-11-08	198,196,231	-10,000	20.4520	969,082,074	2024-10-31
306	2024-11-07	198,206,231	200,000	20.4530	969,082,074	2024-10-31
307	2024-11-06	198,006,231	-40,000	20.4323	969,082,074	2024-10-31
308	2024-11-05	198,046,231	0	20.4365	969,082,074	2024-10-31
309	2024-11-04	198,046,231	-11,440	20.4365	969,082,074	2024-10-31
310	2024-11-01	198,057,671	-80,000	20.4377	969,082,074	2024-10-31
311	2024-10-31	198,137,671	-450,000	20.4459	969,082,074	2024-10-31
312	2024-10-30	198,587,671	-10,000	20.4923	969,082,074	2024-09-30
313	2024-10-29	198,597,671	0	20.4934	969,082,074	2024-09-30
314	2024-10-28	198,597,671	-30,000	20.4934	969,082,074	2024-09-30
315	2024-10-25	198,627,671	18,560	20.4965	969,082,074	2024-09-30
316	2024-10-24	198,609,111	-20,000	20.4946	969,082,074	2024-09-30
317	2024-10-23	198,629,111	40,000	20.4966	969,082,074	2024-09-30
318	2024-10-22	198,589,111	9,424	20.4925	969,082,074	2024-09-30
319	2024-10-21	198,579,687	-1,152	20.4915	969,082,074	2024-09-30
320	2024-10-18	198,580,839	0	20.4916	969,082,074	2024-09-30
321	2024-10-17	198,580,839	730,000	20.4916	969,082,074	2024-09-30
322	2024-10-16	197,850,839	20,001	20.4163	969,082,074	2024-09-30
323	2024-10-15	197,830,838	-130,864	20.4143	969,082,074	2024-09-30
324	2024-10-14	197,961,702	-230,000	20.4278	969,082,074	2024-09-30
325	2024-10-10	198,191,702	0	20.4515	969,082,074	2024-09-30
326	2024-10-09	198,191,702	-130,000	20.4515	969,082,074	2024-09-30
327	2024-10-08	198,321,702	-130,000	20.4649	969,082,074	2024-09-30
328	2024-10-07	198,451,702	0	20.4783	969,082,074	2024-09-30
329	2024-10-04	198,451,702	310,000	20.4783	969,082,074	2024-09-30
330	2024-10-03	198,141,702	100,000	20.4463	969,082,074	2024-09-30
331	2024-10-02	198,041,702	-288	20.4360	969,082,074	2024-09-30
332	2024-09-30	198,041,990	0	20.4360	969,082,074	2024-09-30
333	2024-09-27	198,041,990	0	20.4360	969,082,074	2024-08-31
334	2024-09-26	198,041,990	0	20.4360	969,082,074	2024-08-31
335	2024-09-25	198,041,990	0	20.4360	969,082,074	2024-08-31
336	2024-09-24	198,041,990	0	20.4360	969,082,074	2024-08-31
337	2024-09-23	198,041,990	0	20.4360	969,082,074	2024-08-31
338	2024-09-20	198,041,990	0	20.4360	969,082,074	2024-08-31
339	2024-09-19	198,041,990	0	20.4360	969,082,074	2024-08-31
340	2024-09-17	198,041,990	0	20.4360	969,082,074	2024-08-31
341	2024-09-16	198,041,990	0	20.4360	969,082,074	2024-08-31
342	2024-09-13	198,041,990	0	20.4360	969,082,074	2024-08-31
343	2024-09-12	198,041,990	0	20.4360	969,082,074	2024-08-31
344	2024-09-11	198,041,990	0	20.4360	969,082,074	2024-08-31
345	2024-09-10	198,041,990	0	20.4360	969,082,074	2024-08-31
346	2024-09-09	198,041,990	0	20.4360	969,082,074	2024-08-31
347	2024-09-05	198,041,990	0	20.4360	969,082,074	2024-08-31
348	2024-09-04	198,041,990	0	20.4360	969,082,074	2024-08-31
349	2024-09-03	198,041,990	0	20.4360	969,082,074	2024-08-31
350	2024-09-02	198,041,990	0	20.4360	969,082,074	2024-08-31
351	2024-08-30	198,041,990	0	20.4360	969,082,074	2024-07-31
352	2024-08-29	198,041,990	0	20.4360	969,082,074	2024-07-31
353	2024-08-28	198,041,990	0	20.4360	969,082,074	2024-07-31
354	2024-08-27	198,041,990	0	20.4360	969,082,074	2024-07-31
355	2024-08-26	198,041,990	0	20.4360	969,082,074	2024-07-31
356	2024-08-23	198,041,990	0	20.4360	969,082,074	2024-07-31
357	2024-08-22	198,041,990	0	20.4360	969,082,074	2024-07-31
358	2024-08-21	198,041,990	0	20.4360	969,082,074	2024-07-31
359	2024-08-20	198,041,990	0	20.4360	969,082,074	2024-07-31
360	2024-08-19	198,041,990	0	20.4360	969,082,074	2024-07-31
361	2024-08-16	198,041,990	0	20.4360	969,082,074	2024-07-31
362	2024-08-15	198,041,990	0	20.4360	969,082,074	2024-07-31
363	2024-08-14	198,041,990	0	20.4360	969,082,074	2024-07-31
364	2024-08-13	198,041,990	0	20.4360	969,082,074	2024-07-31
365	2024-08-12	198,041,990	0	20.4360	969,082,074	2024-07-31
366	2024-08-09	198,041,990	-34,064	20.4360	969,082,074	2024-07-31
367	2024-08-08	198,076,054	0	20.4396	969,082,074	2024-07-31
368	2024-08-07	198,076,054	0	20.4396	969,082,074	2024-07-31
369	2024-08-06	198,076,054	0	20.4396	969,082,074	2024-07-31
370	2024-08-05	198,076,054	0	20.4396	969,082,074	2024-07-31
371	2024-08-02	198,076,054	0	20.4396	969,082,074	2024-07-31
372	2024-08-01	198,076,054	0	20.4396	969,082,074	2024-07-31
373	2024-07-31	198,076,054	0	20.4396	969,082,074	2024-07-31
374	2024-07-30	198,076,054	0	20.4396	969,082,074	2024-06-30
375	2024-07-29	198,076,054	0	20.4396	969,082,074	2024-06-30
376	2024-07-26	198,076,054	-288	20.4396	969,082,074	2024-06-30
377	2024-07-25	198,076,342	0	20.4396	969,082,074	2024-06-30
378	2024-07-24	198,076,342	0	20.4396	969,082,074	2024-06-30
379	2024-07-23	198,076,342	0	20.4396	969,082,074	2024-06-30
380	2024-07-22	198,076,342	0	20.4396	969,082,074	2024-06-30
381	2024-07-19	198,076,342	-10,000	20.4396	969,082,074	2024-06-30
382	2024-07-18	198,086,342	70,000	20.4406	969,082,074	2024-06-30
383	2024-07-17	198,016,342	0	20.4334	969,082,074	2024-06-30
384	2024-07-16	198,016,342	-10,000	20.4334	969,082,074	2024-06-30
385	2024-07-15	198,026,342	0	20.4344	969,082,074	2024-06-30
386	2024-07-12	198,026,342	0	20.4344	969,082,074	2024-06-30
387	2024-07-11	198,026,342	-20,000	20.4344	969,082,074	2024-06-30
388	2024-07-10	198,046,342	0	20.4365	969,082,074	2024-06-30
389	2024-07-09	198,046,342	0	20.4365	969,082,074	2024-06-30
390	2024-07-08	198,046,342	0	20.4365	969,082,074	2024-06-30
391	2024-07-05	198,046,342	-20,720	20.4365	969,082,074	2024-06-30
392	2024-07-04	198,067,062	0	20.4386	969,082,074	2024-06-30
393	2024-07-03	198,067,062	0	20.4386	969,082,074	2024-06-30
394	2024-07-02	198,067,062	0	20.4386	969,082,074	2024-06-30
395	2024-06-28	198,067,062	-10,000	20.4386	969,082,074	2024-05-31
396	2024-06-27	198,077,062	0	20.4397	969,082,074	2024-05-31
397	2024-06-26	198,077,062	0	20.4397	969,082,074	2024-05-31
398	2024-06-25	198,077,062	0	20.4397	969,082,074	2024-05-31
399	2024-06-24	198,077,062	0	20.4397	969,082,074	2024-05-31
400	2024-06-21	198,077,062	0	20.4397	969,082,074	2024-05-31
401	2024-06-20	198,077,062	0	20.4397	969,082,074	2024-05-31
402	2024-06-19	198,077,062	0	20.4397	969,082,074	2024-05-31
403	2024-06-18	198,077,062	0	20.4397	969,082,074	2024-05-31
404	2024-06-17	198,077,062	0	20.4397	969,082,074	2024-05-31
405	2024-06-14	198,077,062	-10,000	20.4397	969,082,074	2024-05-31
406	2024-06-13	198,087,062	0	20.4407	969,082,074	2024-05-31
407	2024-06-12	198,087,062	150,000	20.4407	969,082,074	2024-05-31
408	2024-06-11	197,937,062	0	20.4252	969,082,074	2024-05-31
409	2024-06-07	197,937,062	-10,000	20.4252	969,082,074	2024-05-31
410	2024-06-06	197,947,062	0	20.4262	969,082,074	2024-05-31
411	2024-06-05	197,947,062	-10,000	20.4262	969,082,074	2024-05-31
412	2024-06-04	197,957,062	0	20.4273	969,082,074	2024-05-31
413	2024-06-03	197,957,062	-29,952	20.4273	969,082,074	2024-05-31
414	2024-05-31	197,987,014	0	20.4304	969,082,074	2024-05-31
415	2024-05-30	197,987,014	0	20.4304	969,082,074	2024-04-30
416	2024-05-29	197,987,014	0	20.4304	969,082,074	2024-04-30
417	2024-05-28	197,987,014	0	20.4304	969,082,074	2024-04-30
418	2024-05-27	197,987,014	0	20.4304	969,082,074	2024-04-30
419	2024-05-24	197,987,014	0	20.4304	969,082,074	2024-04-30
420	2024-05-23	197,987,014	0	20.4304	969,082,074	2024-04-30
421	2024-05-22	197,987,014	0	20.4304	969,082,074	2024-04-30
422	2024-05-21	197,987,014	0	20.4304	969,082,074	2024-04-30
423	2024-05-20	197,987,014	0	20.4304	969,082,074	2024-04-30
424	2024-05-17	197,987,014	0	20.4304	969,082,074	2024-04-30
425	2024-05-16	197,987,014	0	20.4304	969,082,074	2024-04-30
426	2024-05-14	197,987,014	0	20.4304	969,082,074	2024-04-30
427	2024-05-13	197,987,014	0	20.4304	969,082,074	2024-04-30
428	2024-05-10	197,987,014	0	20.4304	969,082,074	2024-04-30
429	2024-05-09	197,987,014	0	20.4304	969,082,074	2024-04-30
430	2024-05-08	197,987,014	0	20.4304	969,082,074	2024-04-30
431	2024-05-07	197,987,014	0	20.4304	969,082,074	2024-04-30
432	2024-05-06	197,987,014	0	20.4304	969,082,074	2024-04-30
433	2024-05-03	197,987,014	0	20.4304	969,082,074	2024-04-30
434	2024-05-02	197,987,014	0	20.4304	969,082,074	2024-04-30
435	2024-04-30	197,987,014	0	20.4304	969,082,074	2024-04-30
436	2024-04-29	197,987,014	0	20.4304	969,082,074	2024-03-31
437	2024-04-26	197,987,014	0	20.4304	969,082,074	2024-03-31
438	2024-04-25	197,987,014	-720	20.4304	969,082,074	2024-03-31
439	2024-04-24	197,987,734	0	20.4304	969,082,074	2024-03-31
440	2024-04-23	197,987,734	0	20.4304	969,082,074	2024-03-31
441	2024-04-22	197,987,734	-30,000	20.4304	969,082,074	2024-03-31
442	2024-04-19	198,017,734	0	20.4335	969,082,074	2024-03-31
443	2024-04-18	198,017,734	150,000	20.4335	969,082,074	2024-03-31
444	2024-04-17	197,867,734	0	20.4181	969,082,074	2024-03-31
445	2024-04-16	197,867,734	0	20.4181	969,082,074	2024-03-31
446	2024-04-15	197,867,734	0	20.4181	969,082,074	2024-03-31
447	2024-04-12	197,867,734	-10,432	20.4181	969,082,074	2024-03-31
448	2024-04-11	197,878,166	0	20.4191	969,082,074	2024-03-31
449	2024-04-10	197,878,166	0	20.4191	969,082,074	2024-03-31
450	2024-04-09	197,878,166	-10,000	20.4191	969,082,074	2024-03-31
451	2024-04-08	197,888,166	0	20.4202	969,082,074	2024-03-31
452	2024-04-05	197,888,166	0	20.4202	969,082,074	2024-03-31
453	2024-04-03	197,888,166	0	20.4202	969,082,074	2024-03-31
454	2024-04-02	197,888,166	0	20.4202	969,082,074	2024-03-31
455	2024-03-28	197,888,166	0	20.4202	969,082,074	2024-02-29
456	2024-03-27	197,888,166	0	20.4202	969,082,074	2024-02-29
457	2024-03-26	197,888,166	0	20.4202	969,082,074	2024-02-29
458	2024-03-25	197,888,166	0	20.4202	969,082,074	2024-02-29
459	2024-03-22	197,888,166	0	20.4202	969,082,074	2024-02-29
460	2024-03-21	197,888,166	0	20.4202	969,082,074	2024-02-29
461	2024-03-20	197,888,166	0	20.4202	969,082,074	2024-02-29
462	2024-03-19	197,888,166	0	20.4202	969,082,074	2024-02-29
463	2024-03-18	197,888,166	0	20.4202	969,082,074	2024-02-29
464	2024-03-15	197,888,166	0	20.4202	969,082,074	2024-02-29
465	2024-03-14	197,888,166	0	20.4202	969,082,074	2024-02-29
466	2024-03-13	197,888,166	0	20.4202	969,082,074	2024-02-29
467	2024-03-12	197,888,166	0	20.4202	969,082,074	2024-02-29
468	2024-03-11	197,888,166	0	20.4202	969,082,074	2024-02-29
469	2024-03-08	197,888,166	0	20.4202	969,082,074	2024-02-29
470	2024-03-07	197,888,166	0	20.4202	969,082,074	2024-02-29
471	2024-03-06	197,888,166	0	20.4202	969,082,074	2024-02-29
472	2024-03-05	197,888,166	-720	20.4202	969,082,074	2024-02-29
473	2024-03-04	197,888,886	0	20.4202	969,082,074	2024-02-29
474	2024-03-01	197,888,886	0	20.4202	969,082,074	2024-02-29
475	2024-02-29	197,888,886	0	20.4202	969,082,074	2024-02-29
476	2024-02-28	197,888,886	0	20.4202	969,082,074	2024-01-31
477	2024-02-27	197,888,886	0	20.4202	969,082,074	2024-01-31
478	2024-02-26	197,888,886	0	20.4202	969,082,074	2024-01-31
479	2024-02-23	197,888,886	-2,160	20.4202	969,082,074	2024-01-31
480	2024-02-22	197,891,046	0	20.4205	969,082,074	2024-01-31
481	2024-02-21	197,891,046	4,464	20.4205	969,082,074	2024-01-31
482	2024-02-20	197,886,582	0	20.4200	969,082,074	2024-01-31
483	2024-02-19	197,886,582	0	20.4200	969,082,074	2024-01-31
484	2024-02-16	197,886,582	0	20.4200	969,082,074	2024-01-31
485	2024-02-15	197,886,582	0	20.4200	969,082,074	2024-01-31
486	2024-02-14	197,886,582	0	20.4200	969,082,074	2024-01-31
487	2024-02-09	197,886,582	0	20.4200	969,082,074	2024-01-31
488	2024-02-08	197,886,582	0	20.4200	969,082,074	2024-01-31
489	2024-02-07	197,886,582	-3,456	20.4200	969,082,074	2024-01-31
490	2024-02-06	197,890,038	0	20.4204	969,082,074	2024-01-31
491	2024-02-05	197,890,038	0	20.4204	969,082,074	2024-01-31
492	2024-02-02	197,890,038	0	20.4204	969,082,074	2024-01-31
493	2024-02-01	197,890,038	0	20.4204	969,082,074	2024-01-31
494	2024-01-31	197,890,038	0	20.4204	969,082,074	2024-01-31
495	2024-01-30	197,890,038	0	20.4204	969,082,074	2023-12-31
496	2024-01-29	197,890,038	20,000	20.4204	969,082,074	2023-12-31
497	2024-01-26	197,870,038	0	20.4183	969,082,074	2023-12-31
498	2024-01-25	197,870,038	0	20.4183	969,082,074	2023-12-31
499	2024-01-24	197,870,038	0	20.4183	969,082,074	2023-12-31
500	2024-01-23	197,870,038	0	20.4183	969,082,074	2023-12-31
501	2024-01-22	197,870,038	0	20.4183	969,082,074	2023-12-31
502	2024-01-19	197,870,038	20,000	20.4183	969,082,074	2023-12-31
503	2024-01-18	197,850,038	-40,000	20.4162	969,082,074	2023-12-31
504	2024-01-17	197,890,038	-30,432	20.4204	969,082,074	2023-12-31
505	2024-01-16	197,920,470	0	20.4235	969,082,074	2023-12-31
506	2024-01-15	197,920,470	0	20.4235	969,082,074	2023-12-31
507	2024-01-12	197,920,470	120,000	20.4235	969,082,074	2023-12-31
508	2024-01-11	197,800,470	0	20.4111	969,082,074	2023-12-31
509	2024-01-10	197,800,470	0	20.4111	969,082,074	2023-12-31
510	2024-01-09	197,800,470	-10,000	20.4111	969,082,074	2023-12-31
511	2024-01-08	197,810,470	-288	20.4121	969,082,074	2023-12-31
512	2024-01-05	197,810,758	0	20.4122	969,082,074	2023-12-31
513	2024-01-04	197,810,758	210,000	20.4122	969,082,074	2023-12-31
514	2024-01-03	197,600,758	0	20.3905	969,082,074	2023-12-31
515	2024-01-02	197,600,758	0	20.3905	969,082,074	2023-12-31
516	2023-12-29	197,600,758	40,000	20.3905	969,082,074	2023-11-30
517	2023-12-28	197,560,758	60,000	20.3864	969,082,074	2023-11-30
518	2023-12-27	197,500,758	0	20.3802	969,082,074	2023-11-30
519	2023-12-22	197,500,758	0	20.3802	969,082,074	2023-11-30
520	2023-12-21	197,500,758	0	20.3802	969,082,074	2023-11-30
521	2023-12-20	197,500,758	30,000	20.3802	969,082,074	2023-11-30
522	2023-12-19	197,470,758	0	20.3771	969,082,074	2023-11-30
523	2023-12-18	197,470,758	0	20.3771	969,082,074	2023-11-30
524	2023-12-15	197,470,758	110,000	20.3771	969,082,074	2023-11-30
525	2023-12-14	197,360,758	-100,000	20.3657	969,082,074	2023-11-30
526	2023-12-13	197,460,758	-20,000	20.3761	969,082,074	2023-11-30
527	2023-12-12	197,480,758	0	20.3781	969,082,074	2023-11-30
528	2023-12-11	197,480,758	0	20.3781	969,082,074	2023-11-30
529	2023-12-08	197,480,758	70,000	20.3781	969,082,074	2023-11-30
530	2023-12-07	197,410,758	-20,000	20.3709	969,082,074	2023-11-30
531	2023-12-06	197,430,758	0	20.3730	969,082,074	2023-11-30
532	2023-12-05	197,430,758	0	20.3730	969,082,074	2023-11-30
533	2023-12-04	197,430,758	-10,000	20.3730	969,082,074	2023-11-30
534	2023-12-01	197,440,758	2,160	20.3740	969,082,074	2023-11-30
535	2023-11-30	197,438,598	0	20.3738	969,082,074	2023-11-30
536	2023-11-29	197,438,598	0	20.3738	969,082,074	2023-10-31
537	2023-11-28	197,438,598	-10,000	20.3738	969,082,074	2023-10-31
538	2023-11-27	197,448,598	0	20.3748	969,082,074	2023-10-31
539	2023-11-24	197,448,598	0	20.3748	969,082,074	2023-10-31
540	2023-11-23	197,448,598	-144	20.3748	969,082,074	2023-10-31
541	2023-11-22	197,448,742	0	20.3748	969,082,074	2023-10-31
542	2023-11-21	197,448,742	0	20.3748	969,082,074	2023-10-31
543	2023-11-20	197,448,742	90,000	20.3748	969,082,074	2023-10-31
544	2023-11-17	197,358,742	0	20.3655	969,082,074	2023-10-31
545	2023-11-16	197,358,742	0	20.3655	969,082,074	2023-10-31
546	2023-11-15	197,358,742	0	20.3655	969,082,074	2023-10-31
547	2023-11-14	197,358,742	-50,000	20.3655	969,082,074	2023-10-31
548	2023-11-13	197,408,742	-60,000	20.3707	969,082,074	2023-10-31
549	2023-11-10	197,468,742	0	20.3769	969,082,074	2023-10-31
550	2023-11-09	197,468,742	0	20.3769	969,082,074	2023-10-31
551	2023-11-08	197,468,742	-1,008	20.3769	969,082,074	2023-10-31
552	2023-11-07	197,469,750	0	20.3770	969,082,074	2023-10-31
553	2023-11-06	197,469,750	0	20.3770	969,082,074	2023-10-31
554	2023-11-03	197,469,750	80,000	20.3770	969,082,074	2023-10-31
555	2023-11-02	197,389,750	-10,000	20.3687	969,082,074	2023-10-31
556	2023-11-01	197,399,750	-20,000	20.3698	969,082,074	2023-10-31
557	2023-10-31	197,419,750	0	20.3718	969,082,074	2023-10-31
558	2023-10-30	197,419,750	0	20.3718	969,082,074	2023-09-30
559	2023-10-27	197,419,750	0	20.3718	969,082,074	2023-09-30
560	2023-10-26	197,419,750	0	20.3718	969,082,074	2023-09-30
561	2023-10-25	197,419,750	0	20.3718	969,082,074	2023-09-30
562	2023-10-24	197,419,750	0	20.3718	969,082,074	2023-09-30
563	2023-10-20	197,419,750	0	20.3718	969,082,074	2023-09-30
564	2023-10-19	197,419,750	0	20.3718	969,082,074	2023-09-30
565	2023-10-18	197,419,750	90,000	20.3718	969,082,074	2023-09-30
566	2023-10-17	197,329,750	70,000	20.3625	969,082,074	2023-09-30
567	2023-10-16	197,259,750	-10,000	20.3553	969,082,074	2023-09-30
568	2023-10-13	197,269,750	600,000	20.3564	969,082,074	2023-09-30
569	2023-10-12	196,669,750	0	20.2944	969,082,074	2023-09-30
570	2023-10-11	196,669,750	100,000	20.2944	969,082,074	2023-09-30
571	2023-10-10	196,569,750	90,000	20.2841	969,082,074	2023-09-30
572	2023-10-09	196,479,750	130,000	20.2748	969,082,074	2023-09-30
573	2023-10-06	196,349,750	0	20.2614	969,082,074	2023-09-30
574	2023-10-05	196,349,750	0	20.2614	969,082,074	2023-09-30
575	2023-10-04	196,349,750	-30,000	20.2614	969,082,074	2023-09-30
576	2023-10-03	196,379,750	0	20.2645	969,082,074	2023-09-30
577	2023-09-29	196,379,750	0	20.2645	969,082,074	2023-08-31
578	2023-09-28	196,379,750	0	20.2645	969,082,074	2023-08-31
579	2023-09-27	196,379,750	-30,000	20.2645	969,082,074	2023-08-31
580	2023-09-26	196,409,750	-140,000	20.2676	969,082,074	2023-08-31
581	2023-09-25	196,549,750	0	20.2821	969,082,074	2023-08-31
582	2023-09-22	196,549,750	0	20.2821	969,082,074	2023-08-31
583	2023-09-21	196,549,750	0	20.2821	969,082,074	2023-08-31
584	2023-09-20	196,549,750	0	20.2821	969,082,074	2023-08-31
585	2023-09-19	196,549,750	0	20.2821	969,082,074	2023-08-31
586	2023-09-18	196,549,750	-60,000	20.2821	969,082,074	2023-08-31
587	2023-09-15	196,609,750	0	20.2882	969,082,074	2023-08-31
588	2023-09-14	196,609,750	40,000	20.2882	969,082,074	2023-08-31
589	2023-09-13	196,569,750	-40,000	20.2841	969,082,074	2023-08-31
590	2023-09-12	196,609,750	0	20.2882	969,082,074	2023-08-31
591	2023-09-11	196,609,750	338,848	20.2882	969,082,074	2023-08-31
592	2023-09-07	196,270,902	500,000	20.2533	969,082,074	2023-08-31
593	2023-09-06	195,770,902	340,000	20.2017	969,082,074	2023-08-31
594	2023-09-05	195,430,902	-140,000	20.1666	969,082,074	2023-08-31
595	2023-09-04	195,570,902	-30,000	20.1810	969,082,074	2023-08-31
596	2023-08-31	195,600,902	5,720,339	20.1841	969,082,074	2023-08-31
597	2023-08-30	189,880,563	120,000	29.0884	652,770,000	2023-07-31
598	2023-08-29	189,760,563	-10,720	29.0700	652,770,000	2023-07-31
599	2023-08-28	189,771,283	20,000	29.0717	652,770,000	2023-07-31
600	2023-08-25	189,751,283	0	29.0686	652,770,000	2023-07-31
601	2023-08-24	189,751,283	-50,000	29.0686	652,770,000	2023-07-31
602	2023-08-23	189,801,283	-864	29.0763	652,770,000	2023-07-31
603	2023-08-22	189,802,147	0	29.0764	652,770,000	2023-07-31
604	2023-08-21	189,802,147	-40,000	29.0764	652,770,000	2023-07-31
605	2023-08-18	189,842,147	-3,021,440	29.0825	652,770,000	2023-07-31
606	2023-08-17	192,863,587	-90,000	29.5454	652,770,000	2023-07-31
607	2023-08-16	192,953,587	-560,000	29.5592	652,770,000	2023-07-31
608	2023-08-15	193,513,587	0	29.6450	652,770,000	2023-07-31
609	2023-08-14	193,513,587	0	29.6450	652,770,000	2023-07-31
610	2023-08-11	193,513,587	-1,152	29.6450	652,770,000	2023-07-31
611	2023-08-10	193,514,739	-1,440	29.6452	652,770,000	2023-07-31
612	2023-08-09	193,516,179	0	29.6454	652,770,000	2023-07-31
613	2023-08-08	193,516,179	0	29.6454	652,770,000	2023-07-31
614	2023-08-07	193,516,179	-10,800	29.6454	652,770,000	2023-07-31
615	2023-08-04	193,526,979	0	29.6470	652,770,000	2023-07-31
616	2023-08-03	193,526,979	-60,000	29.6470	652,770,000	2023-07-31
617	2023-08-02	193,586,979	0	29.6562	652,770,000	2023-07-31
618	2023-08-01	193,586,979	0	29.6562	652,770,000	2023-07-31
619	2023-07-31	193,586,979	20,000	29.6562	652,770,000	2023-07-31
620	2023-07-28	193,566,979	0	29.6532	652,770,000	2023-06-30
621	2023-07-27	193,566,979	0	29.6532	652,770,000	2023-06-30
622	2023-07-26	193,566,979	0	29.6532	652,770,000	2023-06-30
623	2023-07-25	193,566,979	-60,000	29.6532	652,770,000	2023-06-30
624	2023-07-24	193,626,979	0	29.6624	652,770,000	2023-06-30
625	2023-07-21	193,626,979	0	29.6624	652,770,000	2023-06-30
626	2023-07-20	193,626,979	0	29.6624	652,770,000	2023-06-30
627	2023-07-19	193,626,979	0	29.6624	652,770,000	2023-06-30
628	2023-07-18	193,626,979	0	29.6624	652,770,000	2023-06-30
629	2023-07-14	193,626,979	0	29.6624	652,770,000	2023-06-30
630	2023-07-13	193,626,979	0	29.6624	652,770,000	2023-06-30
631	2023-07-12	193,626,979	100,000	29.6624	652,770,000	2023-06-30
632	2023-07-11	193,526,979	0	29.6470	652,770,000	2023-06-30
633	2023-07-10	193,526,979	0	29.6470	652,770,000	2023-06-30
634	2023-07-07	193,526,979	0	29.6470	652,770,000	2023-06-30
635	2023-07-06	193,526,979	10,000	29.6470	652,770,000	2023-06-30
636	2023-07-05	193,516,979	-3,600	29.6455	652,770,000	2023-06-30
637	2023-07-04	193,520,579	0	29.6461	652,770,000	2023-06-30
638	2023-07-03	193,520,579	0	29.6461	652,770,000	2023-06-30
639	2023-06-30	193,520,579	0	29.6461	652,770,000	2023-06-30
640	2023-06-29	193,520,579	0	29.6461	652,770,000	2023-05-31
641	2023-06-28	193,520,579	0	29.6461	652,770,000	2023-05-31
642	2023-06-27	193,520,579	0	29.6461	652,770,000	2023-05-31
643	2023-06-26	193,520,579	0	29.6461	652,770,000	2023-05-31
644	2023-06-23	193,520,579	0	29.6461	652,770,000	2023-05-31
645	2023-06-21	193,520,579	0	29.6461	652,770,000	2023-05-31
646	2023-06-20	193,520,579	40,000	29.6461	652,770,000	2023-05-31
647	2023-06-19	193,480,579	-200,000	29.6399	652,770,000	2023-05-31
648	2023-06-16	193,680,579	0	29.6706	652,770,000	2023-05-31
649	2023-06-15	193,680,579	20,000	29.6706	652,770,000	2023-05-31
650	2023-06-14	193,660,579	0	29.6675	652,770,000	2023-05-31
651	2023-06-13	193,660,579	0	29.6675	652,770,000	2023-05-31
652	2023-06-12	193,660,579	0	29.6675	652,770,000	2023-05-31
653	2023-06-09	193,660,579	0	29.6675	652,770,000	2023-05-31
654	2023-06-08	193,660,579	0	29.6675	652,770,000	2023-05-31
655	2023-06-07	193,660,579	0	29.6675	652,770,000	2023-05-31
656	2023-06-06	193,660,579	0	29.6675	652,770,000	2023-05-31
657	2023-06-05	193,660,579	0	29.6675	652,770,000	2023-05-31
658	2023-06-02	193,660,579	0	29.6675	652,770,000	2023-05-31
659	2023-06-01	193,660,579	100,000	29.6675	652,770,000	2023-05-31
660	2023-05-31	193,560,579	0	29.6522	652,770,000	2023-05-31
661	2023-05-30	193,560,579	0	29.6522	652,770,000	2023-04-30
662	2023-05-29	193,560,579	0	29.6522	652,770,000	2023-04-30
663	2023-05-25	193,560,579	0	29.6522	652,770,000	2023-04-30
664	2023-05-24	193,560,579	0	29.6522	652,770,000	2023-04-30
665	2023-05-23	193,560,579	100,000	29.6522	652,770,000	2023-04-30
666	2023-05-22	193,460,579	-2,880	29.6369	652,770,000	2023-04-30
667	2023-05-19	193,463,459	0	29.6373	652,770,000	2023-04-30
668	2023-05-18	193,463,459	-3,600	29.6373	652,770,000	2023-04-30
669	2023-05-17	193,467,059	0	29.6379	652,770,000	2023-04-30
670	2023-05-16	193,467,059	-108,784	29.6379	652,770,000	2023-04-30
671	2023-05-15	193,575,843	50,000	29.6545	652,770,000	2023-04-30
672	2023-05-12	193,525,843	30,000	29.6469	652,770,000	2023-04-30
673	2023-05-11	193,495,843	20,000	29.6423	652,770,000	2023-04-30
674	2023-05-10	193,475,843	0	29.6392	652,770,000	2023-04-30
675	2023-05-09	193,475,843	0	29.6392	652,770,000	2023-04-30
676	2023-05-08	193,475,843	0	29.6392	652,770,000	2023-04-30
677	2023-05-05	193,475,843	0	29.6392	652,770,000	2023-04-30
678	2023-05-04	193,475,843	0	29.6392	652,770,000	2023-04-30
679	2023-05-03	193,475,843	0	29.6392	652,770,000	2023-04-30
680	2023-05-02	193,475,843	0	29.6392	652,770,000	2023-04-30
681	2023-04-28	193,475,843	0	29.6392	652,770,000	2023-03-31
682	2023-04-27	193,475,843	0	29.6392	652,770,000	2023-03-31
683	2023-04-26	193,475,843	0	29.6392	652,770,000	2023-03-31
684	2023-04-25	193,475,843	0	29.6392	652,770,000	2023-03-31
685	2023-04-24	193,475,843	90,000	29.6392	652,770,000	2023-03-31
686	2023-04-21	193,385,843	0	29.6254	652,770,000	2023-03-31
687	2023-04-20	193,385,843	0	29.6254	652,770,000	2023-03-31
688	2023-04-19	193,385,843	10,000	29.6254	652,770,000	2023-03-31
689	2023-04-18	193,375,843	0	29.6239	652,770,000	2023-03-31
690	2023-04-17	193,375,843	0	29.6239	652,770,000	2023-03-31
691	2023-04-14	193,375,843	0	29.6239	652,770,000	2023-03-31
692	2023-04-13	193,375,843	0	29.6239	652,770,000	2023-03-31
693	2023-04-12	193,375,843	0	29.6239	652,770,000	2023-03-31
694	2023-04-11	193,375,843	0	29.6239	652,770,000	2023-03-31
695	2023-04-06	193,375,843	0	29.6239	652,770,000	2023-03-31
696	2023-04-04	193,375,843	0	29.6239	652,770,000	2023-03-31
697	2023-04-03	193,375,843	20,000	29.6239	652,770,000	2023-03-31
698	2023-03-31	193,355,843	0	29.6208	652,770,000	2023-03-31
699	2023-03-30	193,355,843	0	29.6208	652,770,000	2023-02-28
700	2023-03-29	193,355,843	0	29.6208	652,770,000	2023-02-28
701	2023-03-28	193,355,843	0	29.6208	652,770,000	2023-02-28
702	2023-03-27	193,355,843	0	29.6208	652,770,000	2023-02-28
703	2023-03-24	193,355,843	0	29.6208	652,770,000	2023-02-28
704	2023-03-23	193,355,843	0	29.6208	652,770,000	2023-02-28
705	2023-03-22	193,355,843	0	29.6208	652,770,000	2023-02-28
706	2023-03-21	193,355,843	0	29.6208	652,770,000	2023-02-28
707	2023-03-20	193,355,843	0	29.6208	652,770,000	2023-02-28
708	2023-03-17	193,355,843	0	29.6208	652,770,000	2023-02-28
709	2023-03-16	193,355,843	0	29.6208	652,770,000	2023-02-28
710	2023-03-15	193,355,843	0	29.6208	652,770,000	2023-02-28
711	2023-03-14	193,355,843	0	29.6208	652,770,000	2023-02-28
712	2023-03-13	193,355,843	0	29.6208	652,770,000	2023-02-28
713	2023-03-10	193,355,843	0	29.6208	652,770,000	2023-02-28
714	2023-03-09	193,355,843	0	29.6208	652,770,000	2023-02-28
715	2023-03-08	193,355,843	0	29.6208	652,770,000	2023-02-28
716	2023-03-07	193,355,843	0	29.6208	652,770,000	2023-02-28
717	2023-03-06	193,355,843	0	29.6208	652,770,000	2023-02-28
718	2023-03-03	193,355,843	0	29.6208	652,770,000	2023-02-28
719	2023-03-02	193,355,843	-720	29.6208	652,770,000	2023-02-28
720	2023-03-01	193,356,563	0	29.6209	652,770,000	2023-02-28
721	2023-02-28	193,356,563	0	29.6209	652,770,000	2023-02-28
722	2023-02-27	193,356,563	0	29.6209	652,770,000	2023-01-31
723	2023-02-24	193,356,563	0	29.6209	652,770,000	2023-01-31
724	2023-02-23	193,356,563	0	29.6209	652,770,000	2023-01-31
725	2023-02-22	193,356,563	0	29.6209	652,770,000	2023-01-31
726	2023-02-21	193,356,563	0	29.6209	652,770,000	2023-01-31
727	2023-02-20	193,356,563	0	29.6209	652,770,000	2023-01-31
728	2023-02-17	193,356,563	0	29.6209	652,770,000	2023-01-31
729	2023-02-16	193,356,563	0	29.6209	652,770,000	2023-01-31
730	2023-02-15	193,356,563	0	29.6209	652,770,000	2023-01-31
731	2023-02-14	193,356,563	0	29.6209	652,770,000	2023-01-31
732	2023-02-13	193,356,563	0	29.6209	652,770,000	2023-01-31
733	2023-02-10	193,356,563	0	29.6209	652,770,000	2023-01-31
734	2023-02-09	193,356,563	0	29.6209	652,770,000	2023-01-31
735	2023-02-08	193,356,563	48,560	29.6209	652,770,000	2023-01-31
736	2023-02-07	193,308,003	10,864	29.6135	652,770,000	2023-01-31
737	2023-02-06	193,297,139	-20,000	29.6118	652,770,000	2023-01-31
738	2023-02-03	193,317,139	0	29.6149	652,770,000	2023-01-31
739	2023-02-02	193,317,139	0	29.6149	652,770,000	2023-01-31
740	2023-02-01	193,317,139	0	29.6149	652,770,000	2023-01-31
741	2023-01-31	193,317,139	-11,440	29.6149	652,770,000	2023-01-31
742	2023-01-30	193,328,579	0	29.6166	652,770,000	2022-12-31
743	2023-01-27	193,328,579	0	29.6166	652,770,000	2022-12-31
744	2023-01-26	193,328,579	0	29.6166	652,770,000	2022-12-31
745	2023-01-20	193,328,579	0	29.6166	652,770,000	2022-12-31
746	2023-01-19	193,328,579	0	29.6166	652,770,000	2022-12-31
747	2023-01-18	193,328,579	0	29.6166	652,770,000	2022-12-31
748	2023-01-17	193,328,579	0	29.6166	652,770,000	2022-12-31
749	2023-01-16	193,328,579	0	29.6166	652,770,000	2022-12-31
750	2023-01-13	193,328,579	0	29.6166	652,770,000	2022-12-31
751	2023-01-12	193,328,579	0	29.6166	652,770,000	2022-12-31
752	2023-01-11	193,328,579	0	29.6166	652,770,000	2022-12-31
753	2023-01-10	193,328,579	0	29.6166	652,770,000	2022-12-31
754	2023-01-09	193,328,579	0	29.6166	652,770,000	2022-12-31
755	2023-01-06	193,328,579	0	29.6166	652,770,000	2022-12-31
756	2023-01-05	193,328,579	0	29.6166	652,770,000	2022-12-31
757	2023-01-04	193,328,579	0	29.6166	652,770,000	2022-12-31
758	2023-01-03	193,328,579	0	29.6166	652,770,000	2022-12-31
759	2022-12-30	193,328,579	0	29.6166	652,770,000	2022-11-30
760	2022-12-29	193,328,579	0	29.6166	652,770,000	2022-11-30
761	2022-12-28	193,328,579	0	29.6166	652,770,000	2022-11-30
762	2022-12-23	193,328,579	-1,440	29.6166	652,770,000	2022-11-30
763	2022-12-22	193,330,019	0	29.6169	652,770,000	2022-11-30
764	2022-12-21	193,330,019	0	29.6169	652,770,000	2022-11-30
765	2022-12-20	193,330,019	0	29.6169	652,770,000	2022-11-30
766	2022-12-19	193,330,019	0	29.6169	652,770,000	2022-11-30
767	2022-12-16	193,330,019	0	29.6169	652,770,000	2022-11-30
768	2022-12-15	193,330,019	0	29.6169	652,770,000	2022-11-30
769	2022-12-14	193,330,019	0	29.6169	652,770,000	2022-11-30
770	2022-12-13	193,330,019	9,424	29.6169	652,770,000	2022-11-30
771	2022-12-12	193,320,595	0	29.6154	652,770,000	2022-11-30
772	2022-12-09	193,320,595	0	29.6154	652,770,000	2022-11-30
773	2022-12-08	193,320,595	0	29.6154	652,770,000	2022-11-30
774	2022-12-07	193,320,595	0	29.6154	652,770,000	2022-11-30
775	2022-12-06	193,320,595	0	29.6154	652,770,000	2022-11-30
776	2022-12-05	193,320,595	0	29.6154	652,770,000	2022-11-30
777	2022-12-02	193,320,595	0	29.6154	652,770,000	2022-11-30
778	2022-12-01	193,320,595	0	29.6154	652,770,000	2022-11-30
779	2022-11-30	193,320,595	0	29.6154	652,770,000	2022-11-30
780	2022-11-29	193,320,595	0	29.6154	652,770,000	2022-10-31
781	2022-11-28	193,320,595	0	29.6154	652,770,000	2022-10-31
782	2022-11-25	193,320,595	0	29.6154	652,770,000	2022-10-31
783	2022-11-24	193,320,595	0	29.6154	652,770,000	2022-10-31
784	2022-11-23	193,320,595	0	29.6154	652,770,000	2022-10-31
785	2022-11-22	193,320,595	0	29.6154	652,770,000	2022-10-31
786	2022-11-21	193,320,595	0	29.6154	652,770,000	2022-10-31
787	2022-11-18	193,320,595	0	29.6154	652,770,000	2022-10-31
788	2022-11-17	193,320,595	0	29.6154	652,770,000	2022-10-31
789	2022-11-16	193,320,595	230,000	29.6154	652,770,000	2022-10-31
790	2022-11-15	193,090,595	0	29.5802	652,770,000	2022-10-31
791	2022-11-14	193,090,595	0	29.5802	652,770,000	2022-10-31
792	2022-11-11	193,090,595	0	29.5802	652,770,000	2022-10-31
793	2022-11-10	193,090,595	0	29.5802	652,770,000	2022-10-31
794	2022-11-09	193,090,595	0	29.5802	652,770,000	2022-10-31
795	2022-11-08	193,090,595	0	29.5802	652,770,000	2022-10-31
796	2022-11-07	193,090,595	0	29.5802	652,770,000	2022-10-31
797	2022-11-04	193,090,595	0	29.5802	652,770,000	2022-10-31
798	2022-11-03	193,090,595	0	29.5802	652,770,000	2022-10-31
799	2022-11-02	193,090,595	0	29.5802	652,770,000	2022-10-31
800	2022-11-01	193,090,595	0	29.5802	652,770,000	2022-10-31
801	2022-10-31	193,090,595	0	29.5802	652,770,000	2022-10-31
802	2022-10-28	193,090,595	0	29.5802	652,770,000	2022-09-30
803	2022-10-27	193,090,595	0	29.5802	652,770,000	2022-09-30
804	2022-10-26	193,090,595	0	29.5802	652,770,000	2022-09-30
805	2022-10-25	193,090,595	0	29.5802	652,770,000	2022-09-30
806	2022-10-24	193,090,595	0	29.5802	652,770,000	2022-09-30
807	2022-10-21	193,090,595	0	29.5802	652,770,000	2022-09-30
808	2022-10-20	193,090,595	0	29.5802	652,770,000	2022-09-30
809	2022-10-19	193,090,595	0	29.5802	652,770,000	2022-09-30
810	2022-10-18	193,090,595	0	29.5802	652,770,000	2022-09-30
811	2022-10-17	193,090,595	0	29.5802	652,770,000	2022-09-30
812	2022-10-14	193,090,595	0	29.5802	652,770,000	2022-09-30
813	2022-10-13	193,090,595	0	29.5802	652,770,000	2022-09-30
814	2022-10-12	193,090,595	0	29.5802	652,770,000	2022-09-30
815	2022-10-11	193,090,595	0	29.5802	652,770,000	2022-09-30
816	2022-10-10	193,090,595	0	29.5802	652,770,000	2022-09-30
817	2022-10-07	193,090,595	0	29.5802	652,770,000	2022-09-30
818	2022-10-06	193,090,595	0	29.5802	652,770,000	2022-09-30
819	2022-10-05	193,090,595	-40,000	29.5802	652,770,000	2022-09-30
820	2022-10-03	193,130,595	0	29.5863	652,770,000	2022-09-30
821	2022-09-30	193,130,595	0	29.5863	652,770,000	2022-09-30
822	2022-09-29	193,130,595	0	29.5863	652,770,000	2022-08-31
823	2022-09-28	193,130,595	0	29.5863	652,770,000	2022-08-31
824	2022-09-27	193,130,595	0	29.5863	652,770,000	2022-08-31
825	2022-09-26	193,130,595	0	29.5863	652,770,000	2022-08-31
826	2022-09-23	193,130,595	0	29.5863	652,770,000	2022-08-31
827	2022-09-22	193,130,595	0	29.5863	652,770,000	2022-08-31
828	2022-09-21	193,130,595	0	29.5863	652,770,000	2022-08-31
829	2022-09-20	193,130,595	0	29.5863	652,770,000	2022-08-31
830	2022-09-19	193,130,595	0	29.5863	652,770,000	2022-08-31
831	2022-09-16	193,130,595	0	29.5863	652,770,000	2022-08-31
832	2022-09-15	193,130,595	0	29.5863	652,770,000	2022-08-31
833	2022-09-14	193,130,595	-1,120,000	29.5863	652,770,000	2022-08-31
834	2022-09-13	194,250,595	0	29.7579	652,770,000	2022-08-31
835	2022-09-09	194,250,595	0	29.7579	652,770,000	2022-08-31
836	2022-09-08	194,250,595	0	29.7579	652,770,000	2022-08-31
837	2022-09-07	194,250,595	0	29.7579	652,770,000	2022-08-31
838	2022-09-06	194,250,595	-1,455,488	29.7579	652,770,000	2022-08-31
839	2022-09-05	195,706,083	-670,000	29.9809	652,770,000	2022-08-31
840	2022-09-02	196,376,083	2,100,000	30.0835	652,770,000	2022-08-31
841	2022-09-01	194,276,083	0	29.7618	652,770,000	2022-08-31
842	2022-08-31	194,276,083	0	29.7618	652,770,000	2022-08-31
843	2022-08-30	194,276,083	0	29.7618	652,770,000	2022-07-31
844	2022-08-29	194,276,083	0	29.7618	652,770,000	2022-07-31
845	2022-08-26	194,276,083	0	29.7618	652,770,000	2022-07-31
846	2022-08-25	194,276,083	0	29.7618	652,770,000	2022-07-31
847	2022-08-24	194,276,083	0	29.7618	652,770,000	2022-07-31
848	2022-08-23	194,276,083	0	29.7618	652,770,000	2022-07-31
849	2022-08-22	194,276,083	0	29.7618	652,770,000	2022-07-31
850	2022-08-19	194,276,083	0	29.7618	652,770,000	2022-07-31
851	2022-08-18	194,276,083	0	29.7618	652,770,000	2022-07-31
852	2022-08-17	194,276,083	-864	29.7618	652,770,000	2022-07-31
853	2022-08-16	194,276,947	0	29.7619	652,770,000	2022-07-31
854	2022-08-15	194,276,947	0	29.7619	652,770,000	2022-07-31
855	2022-08-12	194,276,947	0	29.7619	652,770,000	2022-07-31
856	2022-08-11	194,276,947	0	29.7619	652,770,000	2022-07-31
857	2022-08-10	194,276,947	0	29.7619	652,770,000	2022-07-31
858	2022-08-09	194,276,947	0	29.7619	652,770,000	2022-07-31
859	2022-08-08	194,276,947	0	29.7619	652,770,000	2022-07-31
860	2022-08-05	194,276,947	0	29.7619	652,770,000	2022-07-31
861	2022-08-04	194,276,947	0	29.7619	652,770,000	2022-07-31
862	2022-08-03	194,276,947	-864	29.7619	652,770,000	2022-07-31
863	2022-08-02	194,277,811	0	29.7621	652,770,000	2022-07-31
864	2022-08-01	194,277,811	0	29.7621	652,770,000	2022-07-31
865	2022-07-29	194,277,811	-40,000	29.7621	652,770,000	2022-06-30
866	2022-07-28	194,317,811	0	29.7682	652,770,000	2022-06-30
867	2022-07-27	194,317,811	0	29.7682	652,770,000	2022-06-30
868	2022-07-26	194,317,811	0	29.7682	652,770,000	2022-06-30
869	2022-07-25	194,317,811	0	29.7682	652,770,000	2022-06-30
870	2022-07-22	194,317,811	-518	29.7682	652,770,000	2022-06-30
871	2022-07-21	194,318,329	0	29.7683	652,770,000	2022-06-30
872	2022-07-20	194,318,329	-10,000	29.7683	652,770,000	2022-06-30
873	2022-07-19	194,328,329	0	29.7698	652,770,000	2022-06-30
874	2022-07-18	194,328,329	-144	29.7698	652,770,000	2022-06-30
875	2022-07-15	194,328,473	0	29.7698	652,770,000	2022-06-30
876	2022-07-14	194,328,473	0	29.7698	652,770,000	2022-06-30
877	2022-07-13	194,328,473	0	29.7698	652,770,000	2022-06-30
878	2022-07-12	194,328,473	1,440	29.7698	652,770,000	2022-06-30
879	2022-07-11	194,327,033	0	29.7696	652,770,000	2022-06-30
880	2022-07-08	194,327,033	0	29.7696	652,770,000	2022-06-30
881	2022-07-07	194,327,033	-1,440	29.7696	652,770,000	2022-06-30
882	2022-07-06	194,328,473	0	29.7698	652,770,000	2022-06-30
883	2022-07-05	194,328,473	-910,000	29.7698	652,770,000	2022-06-30
884	2022-07-04	195,238,473	-1,000,000	29.9092	652,770,000	2022-06-30
885	2022-06-30	196,238,473	0	30.0624	652,770,000	2022-06-30
886	2022-06-29	196,238,473	0	30.0624	652,770,000	2022-05-31
887	2022-06-28	196,238,473	-432	30.0624	652,770,000	2022-05-31
888	2022-06-27	196,238,905	0	30.0625	652,770,000	2022-05-31
889	2022-06-24	196,238,905	0	30.0625	652,770,000	2022-05-31
890	2022-06-23	196,238,905	0	30.0625	652,770,000	2022-05-31
891	2022-06-22	196,238,905	0	30.0625	652,770,000	2022-05-31
892	2022-06-21	196,238,905	0	30.0625	652,770,000	2022-05-31
893	2022-06-20	196,238,905	0	30.0625	652,770,000	2022-05-31
894	2022-06-17	196,238,905	-630,000	30.0625	652,770,000	2022-05-31
895	2022-06-16	196,868,905	0	30.1590	652,770,000	2022-05-31
896	2022-06-15	196,868,905	0	30.1590	652,770,000	2022-05-31
897	2022-06-14	196,868,905	0	30.1590	652,770,000	2022-05-31
898	2022-06-13	196,868,905	0	30.1590	652,770,000	2022-05-31
899	2022-06-10	196,868,905	-1,100,000	30.1590	652,770,000	2022-05-31
900	2022-06-09	197,968,905	0	30.3275	652,770,000	2022-05-31
901	2022-06-08	197,968,905	0	30.3275	652,770,000	2022-05-31
902	2022-06-07	197,968,905	0	30.3275	652,770,000	2022-05-31
903	2022-06-06	197,968,905	0	30.3275	652,770,000	2022-05-31
904	2022-06-02	197,968,905	0	30.3275	652,770,000	2022-05-31
905	2022-06-01	197,968,905	0	30.3275	652,770,000	2022-05-31
906	2022-05-31	197,968,905	0	30.3275	652,770,000	2022-05-31
907	2022-05-30	197,968,905	0	30.3275	652,770,000	2022-04-30
908	2022-05-27	197,968,905	0	30.3275	652,770,000	2022-04-30
909	2022-05-26	197,968,905	0	30.3275	652,770,000	2022-04-30
910	2022-05-25	197,968,905	0	30.3275	652,770,000	2022-04-30
911	2022-05-24	197,968,905	-310,000	30.3275	652,770,000	2022-04-30
912	2022-05-23	198,278,905	0	30.3750	652,770,000	2022-04-30
913	2022-05-20	198,278,905	0	30.3750	652,770,000	2022-04-30
914	2022-05-19	198,278,905	-30,000	30.3750	652,770,000	2022-04-30
915	2022-05-18	198,308,905	0	30.3796	652,770,000	2022-04-30
916	2022-05-17	198,308,905	-190,000	30.3796	652,770,000	2022-04-30
917	2022-05-16	198,498,905	-280,000	30.4087	652,770,000	2022-04-30
918	2022-05-13	198,778,905	0	30.4516	652,770,000	2022-04-30
919	2022-05-12	198,778,905	0	30.4516	652,770,000	2022-04-30
920	2022-05-11	198,778,905	0	30.4516	652,770,000	2022-04-30
921	2022-05-10	198,778,905	0	30.4516	652,770,000	2022-04-30
922	2022-05-06	198,778,905	0	30.4516	652,770,000	2022-04-30
923	2022-05-05	198,778,905	0	30.4516	652,770,000	2022-04-30
924	2022-05-04	198,778,905	0	30.4516	652,770,000	2022-04-30
925	2022-05-03	198,778,905	0	30.4516	652,770,000	2022-04-30
926	2022-04-29	198,778,905	0	30.4516	652,770,000	2022-03-31
927	2022-04-28	198,778,905	0	30.4516	652,770,000	2022-03-31
928	2022-04-27	198,778,905	0	30.4516	652,770,000	2022-03-31
929	2022-04-26	198,778,905	0	30.4516	652,770,000	2022-03-31
930	2022-04-25	198,778,905	0	30.4516	652,770,000	2022-03-31
931	2022-04-22	198,778,905	0	30.4516	652,770,000	2022-03-31
932	2022-04-21	198,778,905	0	30.4516	652,770,000	2022-03-31
933	2022-04-20	198,778,905	0	30.4516	652,770,000	2022-03-31
934	2022-04-19	198,778,905	0	30.4516	652,770,000	2022-03-31
935	2022-04-14	198,778,905	0	30.4516	652,770,000	2022-03-31
936	2022-04-13	198,778,905	0	30.4516	652,770,000	2022-03-31
937	2022-04-12	198,778,905	-1,008	30.4516	652,770,000	2022-03-31
938	2022-04-11	198,779,913	0	30.4518	652,770,000	2022-03-31
939	2022-04-08	198,779,913	0	30.4518	652,770,000	2022-03-31
940	2022-04-07	198,779,913	-43,600	30.4518	652,770,000	2022-03-31
941	2022-04-06	198,823,513	0	30.4584	652,770,000	2022-03-31
942	2022-04-04	198,823,513	0	30.4584	652,770,000	2022-03-31
943	2022-04-01	198,823,513	-610,000	30.4584	652,770,000	2022-03-31
944	2022-03-31	199,433,513	0	30.5519	652,770,000	2022-03-31
945	2022-03-30	199,433,513	0	30.5519	652,770,000	2022-02-28
946	2022-03-29	199,433,513	0	30.5519	652,770,000	2022-02-28
947	2022-03-28	199,433,513	-10,000	30.5519	652,770,000	2022-02-28
948	2022-03-25	199,443,513	0	30.5534	652,770,000	2022-02-28
949	2022-03-24	199,443,513	0	30.5534	652,770,000	2022-02-28
950	2022-03-23	199,443,513	0	30.5534	652,770,000	2022-02-28
951	2022-03-22	199,443,513	0	30.5534	652,770,000	2022-02-28
952	2022-03-21	199,443,513	0	30.5534	652,770,000	2022-02-28
953	2022-03-18	199,443,513	60,000	30.5534	652,770,000	2022-02-28
954	2022-03-17	199,383,513	-140,000	30.5442	652,770,000	2022-02-28
955	2022-03-16	199,523,513	-740,000	30.5657	652,770,000	2022-02-28
956	2022-03-15	200,263,513	0	30.6790	652,770,000	2022-02-28
957	2022-03-14	200,263,513	0	30.6790	652,770,000	2022-02-28
958	2022-03-11	200,263,513	-20,000	30.6790	652,770,000	2022-02-28
959	2022-03-10	200,283,513	0	30.6821	652,770,000	2022-02-28
960	2022-03-09	200,283,513	0	30.6821	652,770,000	2022-02-28
961	2022-03-08	200,283,513	-40,000	30.6821	652,770,000	2022-02-28
962	2022-03-07	200,323,513	-60,000	30.6882	652,770,000	2022-02-28
963	2022-03-04	200,383,513	0	30.6974	652,770,000	2022-02-28
964	2022-03-03	200,383,513	0	30.6974	652,770,000	2022-02-28
965	2022-03-02	200,383,513	0	30.6974	652,770,000	2022-02-28
966	2022-03-01	200,383,513	0	30.6974	652,770,000	2022-02-28
967	2022-02-28	200,383,513	0	30.6974	652,770,000	2022-02-28
968	2022-02-25	200,383,513	0	30.6974	652,770,000	2022-01-31
969	2022-02-24	200,383,513	0	30.6974	652,770,000	2022-01-31
970	2022-02-23	200,383,513	0	30.6974	652,770,000	2022-01-31
971	2022-02-22	200,383,513	-40,000	30.6974	652,770,000	2022-01-31
972	2022-02-21	200,423,513	0	30.7035	652,770,000	2022-01-31
973	2022-02-18	200,423,513	0	30.7035	652,770,000	2022-01-31
974	2022-02-17	200,423,513	0	30.7035	652,770,000	2022-01-31
975	2022-02-16	200,423,513	0	30.7035	652,770,000	2022-01-31
976	2022-02-15	200,423,513	0	30.7035	652,770,000	2022-01-31
977	2022-02-14	200,423,513	0	30.7035	652,770,000	2022-01-31
978	2022-02-11	200,423,513	0	30.7035	652,770,000	2022-01-31
979	2022-02-10	200,423,513	0	30.7035	652,770,000	2022-01-31
980	2022-02-09	200,423,513	0	30.7035	652,770,000	2022-01-31
981	2022-02-08	200,423,513	0	30.7035	652,770,000	2022-01-31
982	2022-02-07	200,423,513	0	30.7035	652,770,000	2022-01-31
983	2022-02-04	200,423,513	0	30.7035	652,770,000	2022-01-31
984	2022-01-31	200,423,513	0	30.7035	652,770,000	2022-01-31
985	2022-01-28	200,423,513	-451,440	30.7035	652,770,000	2021-12-31
986	2022-01-27	200,874,953	200,000	30.7727	652,770,000	2021-12-31
987	2022-01-26	200,674,953	10,000	30.7421	652,770,000	2021-12-31
988	2022-01-25	200,664,953	50,000	30.7405	652,770,000	2021-12-31
989	2022-01-24	200,614,953	50,000	30.7329	652,770,000	2021-12-31
990	2022-01-21	200,564,953	0	30.7252	652,770,000	2021-12-31
991	2022-01-20	200,564,953	120,000	30.7252	652,770,000	2021-12-31
992	2022-01-19	200,444,953	100,000	30.7068	652,770,000	2021-12-31
993	2022-01-18	200,344,953	0	30.6915	652,770,000	2021-12-31
994	2022-01-17	200,344,953	10,000	30.6915	652,770,000	2021-12-31
995	2022-01-14	200,334,953	-20,000	30.6900	652,770,000	2021-12-31
996	2022-01-13	200,354,953	0	30.6930	652,770,000	2021-12-31
997	2022-01-12	200,354,953	0	30.6930	652,770,000	2021-12-31
998	2022-01-11	200,354,953	0	30.6930	652,770,000	2021-12-31
999	2022-01-10	200,354,953	0	30.6930	652,770,000	2021-12-31
1000	2022-01-07	200,354,953	150,000	30.6930	652,770,000	2021-12-31
1001	2022-01-06	200,204,953	0	30.6701	652,770,000	2021-12-31
1002	2022-01-05	200,204,953	110,000	30.6701	652,770,000	2021-12-31
1003	2022-01-04	200,094,953	0	30.6532	652,770,000	2021-12-31
1004	2022-01-03	200,094,953	0	30.6532	652,770,000	2021-12-31
1005	2021-12-31	200,094,953	0	30.6532	652,770,000	2021-12-31
1006	2021-12-30	200,094,953	0	30.6532	652,770,000	2021-11-30
1007	2021-12-29	200,094,953	0	30.6532	652,770,000	2021-11-30
1008	2021-12-28	200,094,953	0	30.6532	652,770,000	2021-11-30
1009	2021-12-24	200,094,953	0	30.6532	652,770,000	2021-11-30
1010	2021-12-23	200,094,953	0	30.6532	652,770,000	2021-11-30
1011	2021-12-22	200,094,953	0	30.6532	652,770,000	2021-11-30
1012	2021-12-21	200,094,953	0	30.6532	652,770,000	2021-11-30
1013	2021-12-20	200,094,953	0	30.6532	652,770,000	2021-11-30
1014	2021-12-17	200,094,953	0	30.6532	652,770,000	2021-11-30
1015	2021-12-16	200,094,953	28,560	30.6532	652,770,000	2021-11-30
1016	2021-12-15	200,066,393	0	30.6488	652,770,000	2021-11-30
1017	2021-12-14	200,066,393	0	30.6488	652,770,000	2021-11-30
1018	2021-12-13	200,066,393	0	30.6488	652,770,000	2021-11-30
1019	2021-12-10	200,066,393	0	30.6488	652,770,000	2021-11-30
1020	2021-12-09	200,066,393	0	30.6488	652,770,000	2021-11-30
1021	2021-12-08	200,066,393	0	30.6488	652,770,000	2021-11-30
1022	2021-12-07	200,066,393	0	30.6488	652,770,000	2021-11-30
1023	2021-12-06	200,066,393	0	30.6488	652,770,000	2021-11-30
1024	2021-12-03	200,066,393	0	30.6488	652,770,000	2021-11-30
1025	2021-12-02	200,066,393	0	30.6488	652,770,000	2021-11-30
1026	2021-12-01	200,066,393	0	30.6488	652,770,000	2021-11-30
1027	2021-11-30	200,066,393	0	30.6488	652,770,000	2021-11-30
1028	2021-11-29	200,066,393	0	30.6488	652,770,000	2021-10-31
1029	2021-11-26	200,066,393	0	30.6488	652,770,000	2021-10-31
1030	2021-11-25	200,066,393	-3,600	30.6488	652,770,000	2021-10-31
1031	2021-11-24	200,069,993	0	30.6494	652,770,000	2021-10-31
1032	2021-11-23	200,069,993	0	30.6494	652,770,000	2021-10-31
1033	2021-11-22	200,069,993	0	30.6494	652,770,000	2021-10-31
1034	2021-11-19	200,069,993	0	30.6494	652,770,000	2021-10-31
1035	2021-11-18	200,069,993	0	30.6494	652,770,000	2021-10-31
1036	2021-11-17	200,069,993	80,000	30.6494	652,770,000	2021-10-31
1037	2021-11-16	199,989,993	0	30.6371	652,770,000	2021-10-31
1038	2021-11-15	199,989,993	0	30.6371	652,770,000	2021-10-31
1039	2021-11-12	199,989,993	20,000	30.6371	652,770,000	2021-10-31
1040	2021-11-11	199,969,993	0	30.6341	652,770,000	2021-10-31
1041	2021-11-10	199,969,993	-1,152	30.6341	652,770,000	2021-10-31
1042	2021-11-09	199,971,145	0	30.6342	652,770,000	2021-10-31
1043	2021-11-08	199,971,145	-1,440	30.6342	652,770,000	2021-10-31
1044	2021-11-05	199,972,585	0	30.6345	652,770,000	2021-10-31
1045	2021-11-04	199,972,585	0	30.6345	652,770,000	2021-10-31
1046	2021-11-03	199,972,585	10,000	30.6345	652,770,000	2021-10-31
1047	2021-11-02	199,962,585	0	30.6329	652,770,000	2021-10-31
1048	2021-11-01	199,962,585	0	30.6329	652,770,000	2021-10-31
1049	2021-10-29	199,962,585	40,000	30.6329	652,770,000	2021-09-30
1050	2021-10-28	199,922,585	0	30.6268	652,770,000	2021-09-30
1051	2021-10-27	199,922,585	100,000	30.6268	652,770,000	2021-09-30
1052	2021-10-26	199,822,585	20,000	30.6115	652,770,000	2021-09-30
1053	2021-10-25	199,802,585	-1,440	30.6084	652,770,000	2021-09-30
1054	2021-10-22	199,804,025	0	30.6086	652,770,000	2021-09-30
1055	2021-10-21	199,804,025	0	30.6086	652,770,000	2021-09-30
1056	2021-10-20	199,804,025	0	30.6086	652,770,000	2021-09-30
1057	2021-10-19	199,804,025	0	30.6086	652,770,000	2021-09-30
1058	2021-10-18	199,804,025	420,000	30.6086	652,770,000	2021-09-30
1059	2021-10-15	199,384,025	0	30.5443	652,770,000	2021-09-30
1060	2021-10-12	199,384,025	0	30.5443	652,770,000	2021-09-30
1061	2021-10-11	199,384,025	140,000	30.5443	652,770,000	2021-09-30
1062	2021-10-08	199,244,025	10,000	30.5229	652,770,000	2021-09-30
1063	2021-10-07	199,234,025	0	30.5213	652,770,000	2021-09-30
1064	2021-10-06	199,234,025	0	30.5213	652,770,000	2021-09-30
1065	2021-10-05	199,234,025	-1,440	30.5213	652,770,000	2021-09-30
1066	2021-10-04	199,235,465	0	30.5215	652,770,000	2021-09-30
1067	2021-09-30	199,235,465	-90,000	30.5215	652,770,000	2021-09-30
1068	2021-09-29	199,325,465	0	30.5353	652,770,000	2021-08-31
1069	2021-09-28	199,325,465	0	30.5353	652,770,000	2021-08-31
1070	2021-09-27	199,325,465	0	30.5353	652,770,000	2021-08-31
1071	2021-09-24	199,325,465	0	30.5353	652,770,000	2021-08-31
1072	2021-09-23	199,325,465	0	30.5353	652,770,000	2021-08-31
1073	2021-09-21	199,325,465	0	30.5353	652,770,000	2021-08-31
1074	2021-09-20	199,325,465	0	30.5353	652,770,000	2021-08-31
1075	2021-09-17	199,325,465	0	30.5353	652,770,000	2021-08-31
1076	2021-09-16	199,325,465	0	30.5353	652,770,000	2021-08-31
1077	2021-09-15	199,325,465	-20,000	30.5353	652,770,000	2021-08-31
1078	2021-09-14	199,345,465	-30,000	30.5384	652,770,000	2021-08-31
1079	2021-09-13	199,375,465	130,000	30.5430	652,770,000	2021-08-31
1080	2021-09-10	199,245,465	-10,000	30.5231	652,770,000	2021-08-31
1081	2021-09-09	199,255,465	-864	30.5246	652,770,000	2021-08-31
1082	2021-09-08	199,256,329	0	30.5247	652,770,000	2021-08-31
1083	2021-09-07	199,256,329	10,000	30.5247	652,770,000	2021-08-31
1084	2021-09-06	199,246,329	190,000	30.5232	652,770,000	2021-08-31
1085	2021-09-03	199,056,329	0	30.4941	652,770,000	2021-08-31
1086	2021-09-02	199,056,329	0	30.4941	652,770,000	2021-08-31
1087	2021-09-01	199,056,329	40,000	30.4941	652,770,000	2021-08-31
1088	2021-08-31	199,016,329	0	30.4880	652,770,000	2021-08-31
1089	2021-08-30	199,016,329	70,000	30.4880	652,770,000	2021-07-31
1090	2021-08-27	198,946,329	0	30.4772	652,770,000	2021-07-31
1091	2021-08-26	198,946,329	99,136	30.4772	652,770,000	2021-07-31
1092	2021-08-25	198,847,193	0	30.4621	652,770,000	2021-07-31
1093	2021-08-24	198,847,193	100,000	30.4621	652,770,000	2021-07-31
1094	2021-08-23	198,747,193	10,000	30.4467	652,770,000	2021-07-31
1095	2021-08-20	198,737,193	-3,600	30.4452	652,770,000	2021-07-31
1096	2021-08-19	198,740,793	0	30.4458	652,770,000	2021-07-31
1097	2021-08-18	198,740,793	-20,144	30.4458	652,770,000	2021-07-31
1098	2021-08-17	198,760,937	150,000	30.4488	652,770,000	2021-07-31
1099	2021-08-16	198,610,937	0	30.4259	652,770,000	2021-07-31
1100	2021-08-13	198,610,937	0	30.4259	652,770,000	2021-07-31
1101	2021-08-12	198,610,937	40,000	30.4259	652,770,000	2021-07-31
1102	2021-08-11	198,570,937	-70,000	30.4197	652,770,000	2021-07-31
1103	2021-08-10	198,640,937	-50,000	30.4305	652,770,000	2021-07-31
1104	2021-08-09	198,690,937	30,000	30.4381	652,770,000	2021-07-31
1105	2021-08-06	198,660,937	0	30.4335	652,770,000	2021-07-31
1106	2021-08-05	198,660,937	0	30.4335	652,770,000	2021-07-31
1107	2021-08-04	198,660,937	0	30.4335	652,770,000	2021-07-31
1108	2021-08-03	198,660,937	0	30.4335	652,770,000	2021-07-31
1109	2021-08-02	198,660,937	0	30.4335	652,770,000	2021-07-31
1110	2021-07-30	198,660,937	-3,369	30.4335	652,770,000	2021-06-30
1111	2021-07-29	198,664,306	-60,000	30.4340	652,770,000	2021-06-30
1112	2021-07-28	198,724,306	0	30.4432	652,770,000	2021-06-30
1113	2021-07-27	198,724,306	19,568	30.4432	652,770,000	2021-06-30
1114	2021-07-26	198,704,738	10,000	30.4402	652,770,000	2021-06-30
1115	2021-07-23	198,694,738	10,000	30.4387	652,770,000	2021-06-30
1116	2021-07-22	198,684,738	0	30.4372	652,770,000	2021-06-30
1117	2021-07-21	198,684,738	88,560	30.4372	652,770,000	2021-06-30
1118	2021-07-20	198,596,178	0	30.4236	652,770,000	2021-06-30
1119	2021-07-19	198,596,178	-30,000	30.4236	652,770,000	2021-06-30
1120	2021-07-16	198,626,178	-144	30.4282	652,770,000	2021-06-30
1121	2021-07-15	198,626,322	-10,000	30.4282	652,770,000	2021-06-30
1122	2021-07-14	198,636,322	-288	30.4298	652,770,000	2021-06-30
1123	2021-07-13	198,636,610	0	30.4298	652,770,000	2021-06-30
1124	2021-07-12	198,636,610	30,000	30.4298	652,770,000	2021-06-30
1125	2021-07-09	198,606,610	-91,440	30.4252	652,770,000	2021-06-30
1126	2021-07-08	198,698,050	-120,000	30.4392	652,770,000	2021-06-30
1127	2021-07-07	198,818,050	-47,200	30.4576	652,770,000	2021-06-30
1128	2021-07-06	198,865,250	0	30.4648	652,770,000	2021-06-30
1129	2021-07-05	198,865,250	0	30.4648	652,770,000	2021-06-30
1130	2021-07-02	198,865,250	-34,320	30.4648	652,770,000	2021-06-30
1131	2021-06-30	198,899,570	-19,440	30.4701	652,770,000	2021-06-30
1132	2021-06-29	198,919,010	0	30.4731	652,770,000	2021-05-31
1133	2021-06-28	198,919,010	0	30.4731	652,770,000	2021-05-31
1134	2021-06-25	198,919,010	-6,048	30.4731	652,770,000	2021-05-31
1135	2021-06-24	198,925,058	-50,000	30.4740	652,770,000	2021-05-31
1136	2021-06-23	198,975,058	0	30.4816	652,770,000	2021-05-31
1137	2021-06-22	198,975,058	-10,000	30.4816	652,770,000	2021-05-31
1138	2021-06-21	198,985,058	0	30.4832	652,770,000	2021-05-31
1139	2021-06-18	198,985,058	12,960	30.4832	652,770,000	2021-05-31
1140	2021-06-17	198,972,098	0	30.4812	652,770,000	2021-05-31
1141	2021-06-16	198,972,098	-7,200	30.4812	652,770,000	2021-05-31
1142	2021-06-15	198,979,298	0	30.4823	652,770,000	2021-05-31
1143	2021-06-11	198,979,298	0	30.4823	652,770,000	2021-05-31
1144	2021-06-10	198,979,298	-30,000	30.4823	652,770,000	2021-05-31
1145	2021-06-09	199,009,298	0	30.4869	652,770,000	2021-05-31
1146	2021-06-08	199,009,298	0	30.4869	652,770,000	2021-05-31
1147	2021-06-07	199,009,298	0	30.4869	652,770,000	2021-05-31
1148	2021-06-04	199,009,298	0	30.4869	652,770,000	2021-05-31
1149	2021-06-03	199,009,298	50,000	30.4869	652,770,000	2021-05-31
1150	2021-06-02	198,959,298	-1,440	30.4792	652,770,000	2021-05-31
1151	2021-06-01	198,960,738	-10,000	30.4795	652,770,000	2021-05-31
1152	2021-05-31	198,970,738	-20,000	30.4810	652,770,000	2021-05-31
1153	2021-05-28	198,990,738	-90,000	30.4841	652,770,000	2021-04-30
1154	2021-05-27	199,080,738	-10,000	30.4978	652,770,000	2021-04-30
1155	2021-05-26	199,090,738	0	30.4994	652,770,000	2021-04-30
1156	2021-05-25	199,090,738	0	30.4994	652,770,000	2021-04-30
1157	2021-05-24	199,090,738	0	30.4994	652,770,000	2021-04-30
1158	2021-05-21	199,090,738	0	30.4994	652,770,000	2021-04-30
1159	2021-05-20	199,090,738	-200,000	30.4994	652,770,000	2021-04-30
1160	2021-05-18	199,290,738	0	30.5300	652,770,000	2021-04-30
1161	2021-05-17	199,290,738	0	30.5300	652,770,000	2021-04-30
1162	2021-05-14	199,290,738	0	30.5300	652,770,000	2021-04-30
1163	2021-05-13	199,290,738	0	30.5300	652,770,000	2021-04-30
1164	2021-05-12	199,290,738	0	30.5300	652,770,000	2021-04-30
1165	2021-05-11	199,290,738	90,000	30.5300	652,770,000	2021-04-30
1166	2021-05-10	199,200,738	0	30.5162	652,770,000	2021-04-30
1167	2021-05-07	199,200,738	-144	30.5162	652,770,000	2021-04-30
1168	2021-05-06	199,200,882	0	30.5162	652,770,000	2021-04-30
1169	2021-05-05	199,200,882	-57,200	30.5162	652,770,000	2021-04-30
1170	2021-05-04	199,258,082	0	30.5250	652,770,000	2021-04-30
1171	2021-05-03	199,258,082	0	30.5250	652,770,000	2021-04-30
1172	2021-04-30	199,258,082	0	30.5250	652,770,000	2021-04-30
1173	2021-04-29	199,258,082	-200,000	30.5250	652,770,000	2021-03-31
1174	2021-04-28	199,458,082	17,120	30.5556	652,770,000	2021-03-31
1175	2021-04-27	199,440,962	-2,160	30.5530	652,770,000	2021-03-31
1176	2021-04-26	199,443,122	0	30.5534	652,770,000	2021-03-31
1177	2021-04-23	199,443,122	-800	30.5534	652,770,000	2021-03-31
1178	2021-04-22	199,443,922	0	30.5535	652,770,000	2021-03-31
1179	2021-04-21	199,443,922	0	30.5535	652,770,000	2021-03-31
1180	2021-04-20	199,443,922	17,120	30.5535	652,770,000	2021-03-31
1181	2021-04-19	199,426,802	-80,000	30.5509	652,770,000	2021-03-31
1182	2021-04-16	199,506,802	-100,720	30.5631	652,770,000	2021-03-31
1183	2021-04-15	199,607,522	0	30.5785	652,770,000	2021-03-31
1184	2021-04-14	199,607,522	0	30.5785	652,770,000	2021-03-31
1185	2021-04-13	199,607,522	-864	30.5785	652,770,000	2021-03-31
1186	2021-04-12	199,608,386	0	30.5787	652,770,000	2021-03-31
1187	2021-04-09	199,608,386	0	30.5787	652,770,000	2021-03-31
1188	2021-04-08	199,608,386	0	30.5787	652,770,000	2021-03-31
1189	2021-04-07	199,608,386	-1,008	30.5787	652,770,000	2021-03-31
1190	2021-04-01	199,609,394	-600,320	30.5788	652,770,000	2021-03-31
1191	2021-03-31	200,209,714	0	30.6708	652,770,000	2021-03-31
1192	2021-03-30	200,209,714	0	30.6708	652,770,000	2021-02-28
1193	2021-03-29	200,209,714	0	30.6708	652,770,000	2021-02-28
1194	2021-03-26	200,209,714	0	30.6708	652,770,000	2021-02-28
1195	2021-03-25	200,209,714	0	30.6708	652,770,000	2021-02-28
1196	2021-03-24	200,209,714	0	30.6708	652,770,000	2021-02-28
1197	2021-03-23	200,209,714	0	30.6708	652,770,000	2021-02-28
1198	2021-03-22	200,209,714	-60,000	30.6708	652,770,000	2021-02-28
1199	2021-03-19	200,269,714	864	30.6800	652,770,000	2021-02-28
1200	2021-03-18	200,268,850	0	30.6798	652,770,000	2021-02-28
1201	2021-03-17	200,268,850	0	30.6798	652,770,000	2021-02-28
1202	2021-03-16	200,268,850	0	30.6798	652,770,000	2021-02-28
1203	2021-03-15	200,268,850	0	30.6798	652,770,000	2021-02-28
1204	2021-03-12	200,268,850	0	30.6798	652,770,000	2021-02-28
1205	2021-03-11	200,268,850	0	30.6798	652,770,000	2021-02-28
1206	2021-03-10	200,268,850	10,000	30.6798	652,770,000	2021-02-28
1207	2021-03-09	200,258,850	-10,000	30.6783	652,770,000	2021-02-28
1208	2021-03-08	200,268,850	-20,000	30.6798	652,770,000	2021-02-28
1209	2021-03-05	200,288,850	-10,000	30.6829	652,770,000	2021-02-28
1210	2021-03-04	200,298,850	0	30.6844	652,770,000	2021-02-28
1211	2021-03-03	200,298,850	0	30.6844	652,770,000	2021-02-28
1212	2021-03-02	200,298,850	0	30.6844	652,770,000	2021-02-28
1213	2021-03-01	200,298,850	0	30.6844	652,770,000	2021-02-28
1214	2021-02-26	200,298,850	20,000	30.6844	652,770,000	2021-01-31
1215	2021-02-25	200,278,850	0	30.6814	652,770,000	2021-01-31
1216	2021-02-24	200,278,850	0	30.6814	652,770,000	2021-01-31
1217	2021-02-23	200,278,850	0	30.6814	652,770,000	2021-01-31
1218	2021-02-22	200,278,850	-140,000	30.6814	652,770,000	2021-01-31
1219	2021-02-19	200,418,850	-20,000	30.7028	652,770,000	2021-01-31
1220	2021-02-18	200,438,850	-720	30.7059	652,770,000	2021-01-31
1221	2021-02-17	200,439,570	0	30.7060	652,770,000	2021-01-31
1222	2021-02-16	200,439,570	-50,000	30.7060	652,770,000	2021-01-31
1223	2021-02-11	200,489,570	0	30.7137	652,770,000	2021-01-31
1224	2021-02-10	200,489,570	0	30.7137	652,770,000	2021-01-31
1225	2021-02-09	200,489,570	0	30.7137	652,770,000	2021-01-31
1226	2021-02-08	200,489,570	-1,440	30.7137	652,770,000	2021-01-31
1227	2021-02-05	200,491,010	-288	30.7139	652,770,000	2021-01-31
1228	2021-02-04	200,491,298	-864	30.7139	652,770,000	2021-01-31
1229	2021-02-03	200,492,162	0	30.7141	652,770,000	2021-01-31
1230	2021-02-02	200,492,162	-100,000	30.7141	652,770,000	2021-01-31
1231	2021-02-01	200,592,162	-100,000	30.7294	652,770,000	2021-01-31
1232	2021-01-29	200,692,162	370,000	30.7447	652,770,000	2020-12-31
1233	2021-01-28	200,322,162	0	30.6880	652,770,000	2020-12-31
1234	2021-01-27	200,322,162	0	30.6880	652,770,000	2020-12-31
1235	2021-01-26	200,322,162	0	30.6880	652,770,000	2020-12-31
1236	2021-01-25	200,322,162	-30,864	30.6880	652,770,000	2020-12-31
1237	2021-01-22	200,353,026	0	30.6927	652,770,000	2020-12-31
1238	2021-01-21	200,353,026	0	30.6927	652,770,000	2020-12-31
1239	2021-01-20	200,353,026	-1,440	30.6927	652,770,000	2020-12-31
1240	2021-01-19	200,354,466	0	30.6930	652,770,000	2020-12-31
1241	2021-01-18	200,354,466	0	30.6930	652,770,000	2020-12-31
1242	2021-01-15	200,354,466	-90,000	30.6930	652,770,000	2020-12-31
1243	2021-01-14	200,444,466	0	30.7068	652,770,000	2020-12-31
1244	2021-01-13	200,444,466	0	30.7068	652,770,000	2020-12-31
1245	2021-01-12	200,444,466	-2,592	30.7068	652,770,000	2020-12-31
1246	2021-01-11	200,447,058	0	30.7071	652,770,000	2020-12-31
1247	2021-01-08	200,447,058	0	30.7071	652,770,000	2020-12-31
1248	2021-01-07	200,447,058	-8,400	30.7071	652,770,000	2020-12-31
1249	2021-01-06	200,455,458	-40,000	30.7084	652,770,000	2020-12-31
1250	2021-01-05	200,495,458	-2,160	30.7146	652,770,000	2020-12-31
1251	2021-01-04	200,497,618	30,000	30.7149	652,770,000	2020-12-31
1252	2020-12-31	200,467,618	0	30.7103	652,770,000	2020-12-31
1253	2020-12-30	200,467,618	0	30.7103	652,770,000	2020-11-30
1254	2020-12-29	200,467,618	-41,440	30.7103	652,770,000	2020-11-30
1255	2020-12-28	200,509,058	0	30.7166	652,770,000	2020-11-30
1256	2020-12-24	200,509,058	0	30.7166	652,770,000	2020-11-30
1257	2020-12-23	200,509,058	0	30.7166	652,770,000	2020-11-30
1258	2020-12-22	200,509,058	0	30.7166	652,770,000	2020-11-30
1259	2020-12-21	200,509,058	0	30.7166	652,770,000	2020-11-30
1260	2020-12-18	200,509,058	0	30.7166	652,770,000	2020-11-30
1261	2020-12-17	200,509,058	0	30.7166	652,770,000	2020-11-30
1262	2020-12-16	200,509,058	0	30.7166	652,770,000	2020-11-30
1263	2020-12-15	200,509,058	0	30.7166	652,770,000	2020-11-30
1264	2020-12-14	200,509,058	0	30.7166	652,770,000	2020-11-30
1265	2020-12-11	200,509,058	0	30.7166	652,770,000	2020-11-30
1266	2020-12-10	200,509,058	0	30.7166	652,770,000	2020-11-30
1267	2020-12-09	200,509,058	0	30.7166	652,770,000	2020-11-30
1268	2020-12-08	200,509,058	0	30.7166	652,770,000	2020-11-30
1269	2020-12-07	200,509,058	-151,440	30.7166	652,770,000	2020-11-30
1270	2020-12-04	200,660,498	0	30.7398	652,770,000	2020-11-30
1271	2020-12-03	200,660,498	0	30.7398	652,770,000	2020-11-30
1272	2020-12-02	200,660,498	0	30.7398	652,770,000	2020-11-30
1273	2020-12-01	200,660,498	0	30.7398	652,770,000	2020-11-30
1274	2020-11-30	200,660,498	0	30.7398	652,770,000	2020-11-30
1275	2020-11-27	200,660,498	100,000	30.7398	652,770,000	2020-10-31
1276	2020-11-26	200,560,498	-1,440	30.7245	652,770,000	2020-10-31
1277	2020-11-25	200,561,938	0	30.7247	652,770,000	2020-10-31
1278	2020-11-24	200,561,938	94,448	30.7247	652,770,000	2020-10-31
1279	2020-11-23	200,467,490	0	30.7103	652,770,000	2020-10-31
1280	2020-11-20	200,467,490	0	30.7103	652,770,000	2020-10-31
1281	2020-11-19	200,467,490	-720	30.7103	652,770,000	2020-10-31
1282	2020-11-18	200,468,210	0	30.7104	652,770,000	2020-10-31
1283	2020-11-17	200,468,210	-220,000	30.7104	652,770,000	2020-10-31
1284	2020-11-16	200,688,210	-720	30.7441	652,770,000	2020-10-31
1285	2020-11-13	200,688,930	-200,000	30.7442	652,770,000	2020-10-31
1286	2020-11-12	200,888,930	120,000	30.7748	652,770,000	2020-10-31
1287	2020-11-11	200,768,930	-390,000	30.7565	652,770,000	2020-10-31
1288	2020-11-10	201,158,930	-330,000	30.8162	652,770,000	2020-10-31
1289	2020-11-09	201,488,930	0	30.8668	652,770,000	2020-10-31
1290	2020-11-06	201,488,930	0	30.8668	652,770,000	2020-10-31
1291	2020-11-05	201,488,930	-30,000	30.8668	652,770,000	2020-10-31
1292	2020-11-04	201,518,930	0	30.8714	652,770,000	2020-10-31
1293	2020-11-03	201,518,930	0	30.8714	652,770,000	2020-10-31
1294	2020-11-02	201,518,930	0	30.8714	652,770,000	2020-10-31
1295	2020-10-30	201,518,930	0	30.8714	652,770,000	2020-09-30
1296	2020-10-29	201,518,930	-270,000	30.8714	652,770,000	2020-09-30
1297	2020-10-28	201,788,930	0	30.9127	652,770,000	2020-09-30
1298	2020-10-27	201,788,930	0	30.9127	652,770,000	2020-09-30
1299	2020-10-23	201,788,930	0	30.9127	652,770,000	2020-09-30
1300	2020-10-22	201,788,930	0	30.9127	652,770,000	2020-09-30
1301	2020-10-21	201,788,930	0	30.9127	652,770,000	2020-09-30
1302	2020-10-20	201,788,930	0	30.9127	652,770,000	2020-09-30
1303	2020-10-19	201,788,930	0	30.9127	652,770,000	2020-09-30
1304	2020-10-16	201,788,930	0	30.9127	652,770,000	2020-09-30
1305	2020-10-15	201,788,930	0	30.9127	652,770,000	2020-09-30
1306	2020-10-14	201,788,930	0	30.9127	652,770,000	2020-09-30
1307	2020-10-12	201,788,930	1,152,448	30.9127	652,770,000	2020-09-30
1308	2020-10-09	200,636,482	0	30.7362	652,770,000	2020-09-30
1309	2020-10-08	200,636,482	20,000	30.7362	652,770,000	2020-09-30
1310	2020-10-07	200,616,482	0	30.7331	652,770,000	2020-09-30
1311	2020-10-06	200,616,482	0	30.7331	652,770,000	2020-09-30
1312	2020-10-05	200,616,482	-170,000	30.7331	652,770,000	2020-09-30
1313	2020-09-30	200,786,482	-140,000	30.7591	652,770,000	2020-09-30
1314	2020-09-29	200,926,482	0	30.7806	652,770,000	2020-08-31
1315	2020-09-28	200,926,482	0	30.7806	652,770,000	2020-08-31
1316	2020-09-25	200,926,482	-20,000	30.7806	652,770,000	2020-08-31
1317	2020-09-24	200,946,482	-840,000	30.7837	652,770,000	2020-08-31
1318	2020-09-23	201,786,482	0	30.9123	652,770,000	2020-08-31
1319	2020-09-22	201,786,482	0	30.9123	652,770,000	2020-08-31
1320	2020-09-21	201,786,482	0	30.9123	652,770,000	2020-08-31
1321	2020-09-18	201,786,482	0	30.9123	652,770,000	2020-08-31
1322	2020-09-17	201,786,482	0	30.9123	652,770,000	2020-08-31
1323	2020-09-16	201,786,482	0	30.9123	652,770,000	2020-08-31
1324	2020-09-15	201,786,482	0	30.9123	652,770,000	2020-08-31
1325	2020-09-14	201,786,482	-10,000	30.9123	652,770,000	2020-08-31
1326	2020-09-11	201,796,482	0	30.9139	652,770,000	2020-08-31
1327	2020-09-10	201,796,482	-10,000	30.9139	652,770,000	2020-08-31
1328	2020-09-09	201,806,482	0	30.9154	652,770,000	2020-08-31
1329	2020-09-08	201,806,482	0	30.9154	652,770,000	2020-08-31
1330	2020-09-07	201,806,482	10,000	30.9154	652,770,000	2020-08-31
1331	2020-09-04	201,796,482	0	30.9139	652,770,000	2020-08-31
1332	2020-09-03	201,796,482	0	30.9139	652,770,000	2020-08-31
1333	2020-09-02	201,796,482	0	30.9139	652,770,000	2020-08-31
1334	2020-09-01	201,796,482	-576	30.9139	652,770,000	2020-08-31
1335	2020-08-31	201,797,058	0	30.9140	652,770,000	2020-08-31
1336	2020-08-28	201,797,058	-1,296	30.9140	652,770,000	2020-07-31
1337	2020-08-27	201,798,354	9,136	30.9142	652,770,000	2020-07-31
1338	2020-08-26	201,789,218	-40,000	30.9128	652,770,000	2020-07-31
1339	2020-08-25	201,829,218	-410,000	30.9189	652,770,000	2020-07-31
1340	2020-08-24	202,239,218	0	30.9817	652,770,000	2020-07-31
1341	2020-08-21	202,239,218	0	30.9817	652,770,000	2020-07-31
1342	2020-08-20	202,239,218	0	30.9817	652,770,000	2020-07-31
1343	2020-08-19	202,239,218	0	30.9817	652,770,000	2020-07-31
1344	2020-08-18	202,239,218	0	30.9817	652,770,000	2020-07-31
1345	2020-08-17	202,239,218	-10,288	30.9817	652,770,000	2020-07-31
1346	2020-08-14	202,249,506	0	30.9833	652,770,000	2020-07-31
1347	2020-08-13	202,249,506	-80,000	30.9833	652,770,000	2020-07-31
1348	2020-08-12	202,329,506	-102,880	30.9955	652,770,000	2020-07-31
1349	2020-08-11	202,432,386	-90,000	31.0113	652,770,000	2020-07-31
1350	2020-08-10	202,522,386	-576	31.0251	652,770,000	2020-07-31
1351	2020-08-07	202,522,962	0	31.0252	652,770,000	2020-07-31
1352	2020-08-06	202,522,962	0	31.0252	652,770,000	2020-07-31
1353	2020-08-05	202,522,962	0	31.0252	652,770,000	2020-07-31
1354	2020-08-04	202,522,962	0	31.0252	652,770,000	2020-07-31
1355	2020-08-03	202,522,962	0	31.0252	652,770,000	2020-07-31
1356	2020-07-31	202,522,962	0	31.0252	652,770,000	2020-07-31
1357	2020-07-30	202,522,962	0	31.0252	652,770,000	2020-06-30
1358	2020-07-29	202,522,962	0	31.0252	652,770,000	2020-06-30
1359	2020-07-28	202,522,962	0	31.0252	652,770,000	2020-06-30
1360	2020-07-27	202,522,962	-720	31.0252	652,770,000	2020-06-30
1361	2020-07-24	202,523,682	0	31.0253	652,770,000	2020-06-30
1362	2020-07-23	202,523,682	-20,000	31.0253	652,770,000	2020-06-30
1363	2020-07-22	202,543,682	0	31.0283	652,770,000	2020-06-30
1364	2020-07-21	202,543,682	0	31.0283	652,770,000	2020-06-30
1365	2020-07-20	202,543,682	0	31.0283	652,770,000	2020-06-30
1366	2020-07-17	202,543,682	-10,000	31.0283	652,770,000	2020-06-30
1367	2020-07-16	202,553,682	0	31.0299	652,770,000	2020-06-30
1368	2020-07-15	202,553,682	10,000	31.0299	652,770,000	2020-06-30
1369	2020-07-14	202,543,682	20,000	31.0283	652,770,000	2020-06-30
1370	2020-07-13	202,523,682	-26,913	31.0253	652,770,000	2020-06-30
1371	2020-07-10	202,550,595	100,000	31.0294	652,770,000	2020-06-30
1372	2020-07-09	202,450,595	0	31.0141	652,770,000	2020-06-30
1373	2020-07-08	202,450,595	0	31.0141	652,770,000	2020-06-30
1374	2020-07-07	202,450,595	-10,000	31.0141	652,770,000	2020-06-30
1375	2020-07-06	202,460,595	0	31.0156	652,770,000	2020-06-30
1376	2020-07-03	202,460,595	10,000	31.0156	652,770,000	2020-06-30
1377	2020-07-02	202,450,595	-4,032	31.0141	652,770,000	2020-06-30
1378	2020-06-30	202,454,627	0	31.0147	652,770,000	2020-06-30
1379	2020-06-29	202,454,627	0	31.0147	652,770,000	2020-05-31
1380	2020-06-26	202,454,627	0	31.0147	652,770,000	2020-05-31
1381	2020-06-24	202,454,627	-15,552	31.0147	652,770,000	2020-05-31
1382	2020-06-23	202,470,179	0	31.0171	652,770,000	2020-05-31
1383	2020-06-22	202,470,179	8,560	31.0171	652,770,000	2020-05-31
1384	2020-06-19	202,461,619	0	31.0158	652,770,000	2020-05-31
1385	2020-06-18	202,461,619	0	31.0158	652,770,000	2020-05-31
1386	2020-06-17	202,461,619	0	31.0158	652,770,000	2020-05-31
1387	2020-06-16	202,461,619	0	31.0158	652,770,000	2020-05-31
1388	2020-06-15	202,461,619	0	31.0158	652,770,000	2020-05-31
1389	2020-06-12	202,461,619	0	31.0158	652,770,000	2020-05-31
1390	2020-06-11	202,461,619	0	31.0158	652,770,000	2020-05-31
1391	2020-06-10	202,461,619	0	31.0158	652,770,000	2020-05-31
1392	2020-06-09	202,461,619	0	31.0158	652,770,000	2020-05-31
1393	2020-06-08	202,461,619	0	31.0158	652,770,000	2020-05-31
1394	2020-06-05	202,461,619	0	31.0158	652,770,000	2020-05-31
1395	2020-06-04	202,461,619	0	31.0158	652,770,000	2020-05-31
1396	2020-06-03	202,461,619	200,000	31.0158	652,770,000	2020-05-31
1397	2020-06-02	202,261,619	0	30.9851	652,770,000	2020-05-31
1398	2020-06-01	202,261,619	30,864	30.9851	652,770,000	2020-05-31
1399	2020-05-29	202,230,755	0	30.9804	652,770,000	2020-04-30
1400	2020-05-28	202,230,755	-30,000	30.9804	652,770,000	2020-04-30
1401	2020-05-27	202,260,755	0	30.9850	652,770,000	2020-04-30
1402	2020-05-26	202,260,755	0	30.9850	652,770,000	2020-04-30
1403	2020-05-25	202,260,755	0	30.9850	652,770,000	2020-04-30
1404	2020-05-22	202,260,755	0	30.9850	652,770,000	2020-04-30
1405	2020-05-21	202,260,755	20,000	30.9850	652,770,000	2020-04-30
1406	2020-05-20	202,240,755	0	30.9819	652,770,000	2020-04-30
1407	2020-05-19	202,240,755	0	30.9819	652,770,000	2020-04-30
1408	2020-05-18	202,240,755	0	30.9819	652,770,000	2020-04-30
1409	2020-05-15	202,240,755	0	30.9819	652,770,000	2020-04-30
1410	2020-05-14	202,240,755	0	30.9819	652,770,000	2020-04-30
1411	2020-05-13	202,240,755	0	30.9819	652,770,000	2020-04-30
1412	2020-05-12	202,240,755	37,840	30.9819	652,770,000	2020-04-30
1413	2020-05-11	202,202,915	0	30.9761	652,770,000	2020-04-30
1414	2020-05-08	202,202,915	0	30.9761	652,770,000	2020-04-30
1415	2020-05-07	202,202,915	20,000	30.9761	652,770,000	2020-04-30
1416	2020-05-06	202,182,915	0	30.9731	652,770,000	2020-04-30
1417	2020-05-05	202,182,915	-720	30.9731	652,770,000	2020-04-30
1418	2020-05-04	202,183,635	0	30.9732	652,770,000	2020-04-30
1419	2020-04-29	202,183,635	-3,600	30.9732	652,770,000	2020-03-31
1420	2020-04-28	202,187,235	0	30.9737	652,770,000	2020-03-31
1421	2020-04-27	202,187,235	0	30.9737	652,770,000	2020-03-31
1422	2020-04-24	202,187,235	0	30.9737	652,770,000	2020-03-31
1423	2020-04-23	202,187,235	17,984	30.9737	652,770,000	2020-03-31
1424	2020-04-22	202,169,251	0	30.9710	652,770,000	2020-03-31
1425	2020-04-21	202,169,251	10,000	30.9710	652,770,000	2020-03-31
1426	2020-04-20	202,159,251	0	30.9694	652,770,000	2020-03-31
1427	2020-04-17	202,159,251	-110,000	30.9694	652,770,000	2020-03-31
1428	2020-04-16	202,269,251	0	30.9863	652,770,000	2020-03-31
1429	2020-04-15	202,269,251	-3,009	30.9863	652,770,000	2020-03-31
1430	2020-04-14	202,272,260	0	30.9868	652,770,000	2020-03-31
1431	2020-04-09	202,272,260	0	30.9868	652,770,000	2020-03-31
1432	2020-04-08	202,272,260	-720	30.9868	652,770,000	2020-03-31
1433	2020-04-07	202,272,980	0	30.9869	652,770,000	2020-03-31
1434	2020-04-06	202,272,980	0	30.9869	652,770,000	2020-03-31
1435	2020-04-03	202,272,980	0	30.9869	652,770,000	2020-03-31
1436	2020-04-02	202,272,980	-20,000	30.9869	652,770,000	2020-03-31
1437	2020-04-01	202,292,980	0	30.9899	652,770,000	2020-03-31
1438	2020-03-31	202,292,980	-10,000	30.9899	652,770,000	2020-03-31
1439	2020-03-30	202,302,980	0	30.9915	652,770,000	2020-02-29
1440	2020-03-27	202,302,980	0	30.9915	652,770,000	2020-02-29
1441	2020-03-26	202,302,980	0	30.9915	652,770,000	2020-02-29
1442	2020-03-25	202,302,980	0	30.9915	652,770,000	2020-02-29
1443	2020-03-24	202,302,980	0	30.9915	652,770,000	2020-02-29
1444	2020-03-23	202,302,980	-360,000	30.9915	652,770,000	2020-02-29
1445	2020-03-20	202,662,980	50,000	31.0466	652,770,000	2020-02-29
1446	2020-03-19	202,612,980	0	31.0390	652,770,000	2020-02-29
1447	2020-03-18	202,612,980	0	31.0390	652,770,000	2020-02-29
1448	2020-03-17	202,612,980	10,000	31.0390	652,770,000	2020-02-29
1449	2020-03-16	202,602,980	-144	31.0374	652,770,000	2020-02-29
1450	2020-03-13	202,603,124	0	31.0374	652,770,000	2020-02-29
1451	2020-03-12	202,603,124	1,440	31.0374	652,770,000	2020-02-29
1452	2020-03-11	202,601,684	0	31.0372	652,770,000	2020-02-29
1453	2020-03-10	202,601,684	0	31.0372	652,770,000	2020-02-29
1454	2020-03-09	202,601,684	-10,000	31.0372	652,770,000	2020-02-29
1455	2020-03-06	202,611,684	0	31.0388	652,770,000	2020-02-29
1456	2020-03-05	202,611,684	0	31.0388	652,770,000	2020-02-29
1457	2020-03-04	202,611,684	0	31.0388	652,770,000	2020-02-29
1458	2020-03-03	202,611,684	0	31.0388	652,770,000	2020-02-29
1459	2020-03-02	202,611,684	-10,000	31.0388	652,770,000	2020-02-29
1460	2020-02-28	202,621,684	0	31.0403	652,770,000	2020-01-31
1461	2020-02-27	202,621,684	0	31.0403	652,770,000	2020-01-31
1462	2020-02-26	202,621,684	0	31.0403	652,770,000	2020-01-31
1463	2020-02-25	202,621,684	0	31.0403	652,770,000	2020-01-31
1464	2020-02-24	202,621,684	0	31.0403	652,770,000	2020-01-31
1465	2020-02-21	202,621,684	-864	31.0403	652,770,000	2020-01-31
1466	2020-02-20	202,622,548	-10,000	31.0404	652,770,000	2020-01-31
1467	2020-02-19	202,632,548	0	31.0420	652,770,000	2020-01-31
1468	2020-02-18	202,632,548	10,000	31.0420	652,770,000	2020-01-31
1469	2020-02-17	202,622,548	0	31.0404	652,770,000	2020-01-31
1470	2020-02-14	202,622,548	0	31.0404	652,770,000	2020-01-31
1471	2020-02-13	202,622,548	0	31.0404	652,770,000	2020-01-31
1472	2020-02-12	202,622,548	0	31.0404	652,770,000	2020-01-31
1473	2020-02-11	202,622,548	0	31.0404	652,770,000	2020-01-31
1474	2020-02-10	202,622,548	0	31.0404	652,770,000	2020-01-31
1475	2020-02-07	202,622,548	0	31.0404	652,770,000	2020-01-31
1476	2020-02-06	202,622,548	0	31.0404	652,770,000	2020-01-31
1477	2020-02-05	202,622,548	-720	31.0404	652,770,000	2020-01-31
1478	2020-02-04	202,623,268	0	31.0405	652,770,000	2020-01-31
1479	2020-02-03	202,623,268	0	31.0405	652,770,000	2020-01-31
1480	2020-01-31	202,623,268	0	31.0405	652,770,000	2020-01-31
1481	2020-01-30	202,623,268	0	31.0405	652,770,000	2019-12-31
1482	2020-01-29	202,623,268	0	31.0405	652,770,000	2019-12-31
1483	2020-01-24	202,623,268	0	31.0405	652,770,000	2019-12-31
1484	2020-01-23	202,623,268	0	31.0405	652,770,000	2019-12-31
1485	2020-01-22	202,623,268	0	31.0405	652,770,000	2019-12-31
1486	2020-01-21	202,623,268	0	31.0405	652,770,000	2019-12-31
1487	2020-01-20	202,623,268	0	31.0405	652,770,000	2019-12-31
1488	2020-01-17	202,623,268	49,280	31.0405	652,770,000	2019-12-31
1489	2020-01-16	202,573,988	0	31.0330	652,770,000	2019-12-31
1490	2020-01-15	202,573,988	0	31.0330	652,770,000	2019-12-31
1491	2020-01-14	202,573,988	-720	31.0330	652,770,000	2019-12-31
1492	2020-01-13	202,574,708	0	31.0331	652,770,000	2019-12-31
1493	2020-01-10	202,574,708	0	31.0331	652,770,000	2019-12-31
1494	2020-01-09	202,574,708	-10,000	31.0331	652,770,000	2019-12-31
1495	2020-01-08	202,584,708	0	31.0346	652,770,000	2019-12-31
1496	2020-01-07	202,584,708	0	31.0346	652,770,000	2019-12-31
1497	2020-01-06	202,584,708	0	31.0346	652,770,000	2019-12-31
1498	2020-01-03	202,584,708	-432	31.0346	652,770,000	2019-12-31
1499	2020-01-02	202,585,140	20,000	31.0347	652,770,000	2019-12-31
1500	2019-12-31	202,565,140	0	31.0316	652,770,000	2019-12-31
1501	2019-12-30	202,565,140	0	31.0316	652,770,000	2019-11-30
1502	2019-12-27	202,565,140	0	31.0316	652,770,000	2019-11-30
1503	2019-12-24	202,565,140	0	31.0316	652,770,000	2019-11-30
1504	2019-12-23	202,565,140	0	31.0316	652,770,000	2019-11-30
1505	2019-12-20	202,565,140	0	31.0316	652,770,000	2019-11-30
1506	2019-12-19	202,565,140	0	31.0316	652,770,000	2019-11-30
1507	2019-12-18	202,565,140	-170,000	31.0316	652,770,000	2019-11-30
1508	2019-12-17	202,735,140	0	31.0577	652,770,000	2019-11-30
1509	2019-12-16	202,735,140	0	31.0577	652,770,000	2019-11-30
1510	2019-12-13	202,735,140	0	31.0577	652,770,000	2019-11-30
1511	2019-12-12	202,735,140	0	31.0577	652,770,000	2019-11-30
1512	2019-12-11	202,735,140	0	31.0577	652,770,000	2019-11-30
1513	2019-12-10	202,735,140	0	31.0577	652,770,000	2019-11-30
1514	2019-12-09	202,735,140	0	31.0577	652,770,000	2019-11-30
1515	2019-12-06	202,735,140	0	31.0577	652,770,000	2019-11-30
1516	2019-12-05	202,735,140	0	31.0577	652,770,000	2019-11-30
1517	2019-12-04	202,735,140	0	31.0577	652,770,000	2019-11-30
1518	2019-12-03	202,735,140	0	31.0577	652,770,000	2019-11-30
1519	2019-12-02	202,735,140	0	31.0577	652,770,000	2019-11-30
1520	2019-11-29	202,735,140	-720	31.0577	652,770,000	2019-10-31
1521	2019-11-28	202,735,860	0	31.0578	652,770,000	2019-10-31
1522	2019-11-27	202,735,860	0	31.0578	652,770,000	2019-10-31
1523	2019-11-26	202,735,860	0	31.0578	652,770,000	2019-10-31
1524	2019-11-25	202,735,860	0	31.0578	652,770,000	2019-10-31
1525	2019-11-22	202,735,860	0	31.0578	652,770,000	2019-10-31
1526	2019-11-21	202,735,860	0	31.0578	652,770,000	2019-10-31
1527	2019-11-20	202,735,860	0	31.0578	652,770,000	2019-10-31
1528	2019-11-19	202,735,860	-50,000	31.0578	652,770,000	2019-10-31
1529	2019-11-18	202,785,860	0	31.0654	652,770,000	2019-10-31
1530	2019-11-15	202,785,860	0	31.0654	652,770,000	2019-10-31
1531	2019-11-14	202,785,860	0	31.0654	652,770,000	2019-10-31
1532	2019-11-13	202,785,860	0	31.0654	652,770,000	2019-10-31
1533	2019-11-12	202,785,860	0	31.0654	652,770,000	2019-10-31
1534	2019-11-11	202,785,860	0	31.0654	652,770,000	2019-10-31
1535	2019-11-08	202,785,860	0	31.0654	652,770,000	2019-10-31
1536	2019-11-07	202,785,860	-288	31.0654	652,770,000	2019-10-31
1537	2019-11-06	202,786,148	0	31.0655	652,770,000	2019-10-31
1538	2019-11-05	202,786,148	0	31.0655	652,770,000	2019-10-31
1539	2019-11-04	202,786,148	0	31.0655	652,770,000	2019-10-31
1540	2019-11-01	202,786,148	0	31.0655	652,770,000	2019-10-31
1541	2019-10-31	202,786,148	0	31.0655	652,770,000	2019-10-31
1542	2019-10-30	202,786,148	0	31.0655	652,770,000	2019-09-30
1543	2019-10-29	202,786,148	0	31.0655	652,770,000	2019-09-30
1544	2019-10-28	202,786,148	0	31.0655	652,770,000	2019-09-30
1545	2019-10-25	202,786,148	0	31.0655	652,770,000	2019-09-30
1546	2019-10-24	202,786,148	0	31.0655	652,770,000	2019-09-30
1547	2019-10-23	202,786,148	20,000	31.0655	652,770,000	2019-09-30
1548	2019-10-22	202,766,148	0	31.0624	652,770,000	2019-09-30
1549	2019-10-21	202,766,148	0	31.0624	652,770,000	2019-09-30
1550	2019-10-18	202,766,148	0	31.0624	652,770,000	2019-09-30
1551	2019-10-17	202,766,148	0	31.0624	652,770,000	2019-09-30
1552	2019-10-16	202,766,148	0	31.0624	652,770,000	2019-09-30
1553	2019-10-15	202,766,148	0	31.0624	652,770,000	2019-09-30
1554	2019-10-14	202,766,148	0	31.0624	652,770,000	2019-09-30
1555	2019-10-11	202,766,148	0	31.0624	652,770,000	2019-09-30
1556	2019-10-10	202,766,148	20,000	31.0624	652,770,000	2019-09-30
1557	2019-10-09	202,746,148	0	31.0594	652,770,000	2019-09-30
1558	2019-10-08	202,746,148	0	31.0594	652,770,000	2019-09-30
1559	2019-10-04	202,746,148	0	31.0594	652,770,000	2019-09-30
1560	2019-10-03	202,746,148	0	31.0594	652,770,000	2019-09-30
1561	2019-10-02	202,746,148	0	31.0594	652,770,000	2019-09-30
1562	2019-09-30	202,746,148	0	31.0594	652,770,000	2019-09-30
1563	2019-09-27	202,746,148	0	31.0594	652,770,000	2019-08-31
1564	2019-09-26	202,746,148	0	31.0594	652,770,000	2019-08-31
1565	2019-09-25	202,746,148	0	31.0594	652,770,000	2019-08-31
1566	2019-09-24	202,746,148	0	31.0594	652,770,000	2019-08-31
1567	2019-09-23	202,746,148	0	31.0594	652,770,000	2019-08-31
1568	2019-09-20	202,746,148	0	31.0594	652,770,000	2019-08-31
1569	2019-09-19	202,746,148	-7,632	31.0594	652,770,000	2019-08-31
1570	2019-09-18	202,753,780	0	31.0605	652,770,000	2019-08-31
1571	2019-09-17	202,753,780	0	31.0605	652,770,000	2019-08-31
1572	2019-09-16	202,753,780	0	31.0605	652,770,000	2019-08-31
1573	2019-09-13	202,753,780	-4,000	31.0605	652,770,000	2019-08-31
1574	2019-09-12	202,757,780	0	31.0611	652,770,000	2019-08-31
1575	2019-09-11	202,757,780	-720	31.0611	652,770,000	2019-08-31
1576	2019-09-10	202,758,500	0	31.0612	652,770,000	2019-08-31
1577	2019-09-09	202,758,500	0	31.0612	652,770,000	2019-08-31
1578	2019-09-06	202,758,500	-30,000	31.0612	652,770,000	2019-08-31
1579	2019-09-05	202,788,500	-60,000	31.0658	652,770,000	2019-08-31
1580	2019-09-04	202,848,500	0	31.0750	652,770,000	2019-08-31
1581	2019-09-03	202,848,500	0	31.0750	652,770,000	2019-08-31
1582	2019-09-02	202,848,500	0	31.0750	652,770,000	2019-08-31
1583	2019-08-30	202,848,500	0	31.0750	652,770,000	2019-07-31
1584	2019-08-29	202,848,500	0	31.0750	652,770,000	2019-07-31
1585	2019-08-28	202,848,500	0	31.0750	652,770,000	2019-07-31
1586	2019-08-27	202,848,500	0	31.0750	652,770,000	2019-07-31
1587	2019-08-26	202,848,500	80,000	31.0750	652,770,000	2019-07-31
1588	2019-08-23	202,768,500	0	31.0628	652,770,000	2019-07-31
1589	2019-08-22	202,768,500	0	31.0628	652,770,000	2019-07-31
1590	2019-08-21	202,768,500	30,000	31.0628	652,770,000	2019-07-31
1591	2019-08-20	202,738,500	0	31.0582	652,770,000	2019-07-31
1592	2019-08-19	202,738,500	0	31.0582	652,770,000	2019-07-31
1593	2019-08-16	202,738,500	0	31.0582	652,770,000	2019-07-31
1594	2019-08-15	202,738,500	0	31.0582	652,770,000	2019-07-31
1595	2019-08-14	202,738,500	10,000	31.0582	652,770,000	2019-07-31
1596	2019-08-13	202,728,500	0	31.0567	652,770,000	2019-07-31
1597	2019-08-12	202,728,500	60,000	31.0567	652,770,000	2019-07-31
1598	2019-08-09	202,668,500	0	31.0475	652,770,000	2019-07-31
1599	2019-08-08	202,668,500	500,000	31.0475	652,770,000	2019-07-31
1600	2019-08-07	202,168,500	-40,000	30.9709	652,770,000	2019-07-31
1601	2019-08-06	202,208,500	20,000	30.9770	652,770,000	2019-07-31
1602	2019-08-05	202,188,500	0	30.9739	652,770,000	2019-07-31
1603	2019-08-02	202,188,500	0	30.9739	652,770,000	2019-07-31
1604	2019-08-01	202,188,500	-50,000	30.9739	652,770,000	2019-07-31
1605	2019-07-31	202,238,500	0	30.9816	652,770,000	2019-07-31
1606	2019-07-30	202,238,500	-50,000	30.9816	652,770,000	2019-06-30
1607	2019-07-29	202,288,500	0	30.9892	652,770,000	2019-06-30
1608	2019-07-26	202,288,500	0	30.9892	652,770,000	2019-06-30
1609	2019-07-25	202,288,500	0	30.9892	652,770,000	2019-06-30
1610	2019-07-24	202,288,500	0	30.9892	652,770,000	2019-06-30
1611	2019-07-23	202,288,500	0	30.9892	652,770,000	2019-06-30
1612	2019-07-22	202,288,500	70,000	30.9892	652,770,000	2019-06-30
1613	2019-07-19	202,218,500	0	30.9785	652,770,000	2019-06-30
1614	2019-07-18	202,218,500	0	30.9785	652,770,000	2019-06-30
1615	2019-07-17	202,218,500	0	30.9785	652,770,000	2019-06-30
1616	2019-07-16	202,218,500	7,120	30.9785	652,770,000	2019-06-30
1617	2019-07-15	202,211,380	0	30.9774	652,770,000	2019-06-30
1618	2019-07-12	202,211,380	0	30.9774	652,770,000	2019-06-30
1619	2019-07-11	202,211,380	0	30.9774	652,770,000	2019-06-30
1620	2019-07-10	202,211,380	-57	30.9774	652,770,000	2019-06-30
1621	2019-07-09	202,211,437	0	30.9774	652,770,000	2019-06-30
1622	2019-07-08	202,211,437	0	30.9774	652,770,000	2019-06-30
1623	2019-07-05	202,211,437	0	30.9774	652,770,000	2019-06-30
1624	2019-07-04	202,211,437	0	30.9774	652,770,000	2019-06-30
1625	2019-07-03	202,211,437	0	30.9774	652,770,000	2019-06-30
1626	2019-07-02	202,211,437	-20,000	30.9774	652,770,000	2019-06-30
1627	2019-06-28	202,231,437	0	30.9805	652,770,000	2019-05-31
1628	2019-06-27	202,231,437	0	30.9805	652,770,000	2019-05-31
1629	2019-06-26	202,231,437	0	30.9805	652,770,000	2019-05-31
1630	2019-06-25	202,231,437	50,000	30.9805	652,770,000	2019-05-31
1631	2019-06-24	202,181,437	0	30.9728	652,770,000	2019-05-31
1632	2019-06-21	202,181,437	0	30.9728	652,770,000	2019-05-31
1633	2019-06-20	202,181,437	0	30.9728	652,770,000	2019-05-31
1634	2019-06-19	202,181,437	-90,000	30.9728	652,770,000	2019-05-31
1635	2019-06-18	202,271,437	-79,920	30.9866	652,770,000	2019-05-31
1636	2019-06-17	202,351,357	0	30.9989	652,770,000	2019-05-31
1637	2019-06-14	202,351,357	-120,000	30.9989	652,770,000	2019-05-31
1638	2019-06-13	202,471,357	0	31.0173	652,770,000	2019-05-31
1639	2019-06-12	202,471,357	0	31.0173	652,770,000	2019-05-31
1640	2019-06-11	202,471,357	-30,000	31.0173	652,770,000	2019-05-31
1641	2019-06-10	202,501,357	-20,000	31.0219	652,770,000	2019-05-31
1642	2019-06-06	202,521,357	0	31.0249	652,770,000	2019-05-31
1643	2019-06-05	202,521,357	0	31.0249	652,770,000	2019-05-31
1644	2019-06-04	202,521,357	0	31.0249	652,770,000	2019-05-31
1645	2019-06-03	202,521,357	0	31.0249	652,770,000	2019-05-31
1646	2019-05-31	202,521,357	0	31.0249	652,770,000	2019-05-31
1647	2019-05-30	202,521,357	0	31.0249	652,770,000	2019-04-30
1648	2019-05-29	202,521,357	0	31.0249	652,770,000	2019-04-30
1649	2019-05-28	202,521,357	0	31.0249	652,770,000	2019-04-30
1650	2019-05-27	202,521,357	0	31.0249	652,770,000	2019-04-30
1651	2019-05-24	202,521,357	-110,000	31.0249	652,770,000	2019-04-30
1652	2019-05-23	202,631,357	-120,000	31.0418	652,770,000	2019-04-30
1653	2019-05-22	202,751,357	-160,000	31.0602	652,770,000	2019-04-30
1654	2019-05-21	202,911,357	0	31.0847	652,770,000	2019-04-30
1655	2019-05-20	202,911,357	0	31.0847	652,770,000	2019-04-30
1656	2019-05-17	202,911,357	0	31.0847	652,770,000	2019-04-30
1657	2019-05-16	202,911,357	-720	31.0847	652,770,000	2019-04-30
1658	2019-05-15	202,912,077	0	31.0848	652,770,000	2019-04-30
1659	2019-05-14	202,912,077	0	31.0848	652,770,000	2019-04-30
1660	2019-05-10	202,912,077	70,000	31.0848	652,770,000	2019-04-30
1661	2019-05-09	202,842,077	0	31.0741	652,770,000	2019-04-30
1662	2019-05-08	202,842,077	0	31.0741	652,770,000	2019-04-30
1663	2019-05-07	202,842,077	-90,000	31.0741	652,770,000	2019-04-30
1664	2019-05-06	202,932,077	-50,000	31.0878	652,770,000	2019-04-30
1665	2019-05-03	202,982,077	0	31.0955	652,770,000	2019-04-30
1666	2019-05-02	202,982,077	0	31.0955	652,770,000	2019-04-30
1667	2019-04-30	202,982,077	-2,160	31.0955	652,770,000	2019-04-30
1668	2019-04-29	202,984,237	0	31.0958	652,770,000	2019-03-31
1669	2019-04-26	202,984,237	0	31.0958	652,770,000	2019-03-31
1670	2019-04-25	202,984,237	0	31.0958	652,770,000	2019-03-31
1671	2019-04-24	202,984,237	0	31.0958	652,770,000	2019-03-31
1672	2019-04-23	202,984,237	0	31.0958	652,770,000	2019-03-31
1673	2019-04-18	202,984,237	0	31.0958	652,770,000	2019-03-31
1674	2019-04-17	202,984,237	0	31.0958	652,770,000	2019-03-31
1675	2019-04-16	202,984,237	0	31.0958	652,770,000	2019-03-31
1676	2019-04-15	202,984,237	-576	31.0958	652,770,000	2019-03-31
1677	2019-04-12	202,984,813	-5,616	31.0959	652,770,000	2019-03-31
1678	2019-04-11	202,990,429	-20,288	31.0968	652,770,000	2019-03-31
1679	2019-04-10	203,010,717	0	31.0999	652,770,000	2019-03-31
1680	2019-04-09	203,010,717	-576	31.0999	652,770,000	2019-03-31
1681	2019-04-08	203,011,293	0	31.1000	652,770,000	2019-03-31
1682	2019-04-04	203,011,293	0	31.1000	652,770,000	2019-03-31
1683	2019-04-03	203,011,293	0	31.1000	652,770,000	2019-03-31
1684	2019-04-02	203,011,293	0	31.1000	652,770,000	2019-03-31
1685	2019-04-01	203,011,293	0	31.1000	652,770,000	2019-03-31
1686	2019-03-29	203,011,293	100,000	31.1000	652,770,000	2019-02-28
1687	2019-03-28	202,911,293	0	31.0847	652,770,000	2019-02-28
1688	2019-03-27	202,911,293	0	31.0847	652,770,000	2019-02-28
1689	2019-03-26	202,911,293	0	31.0847	652,770,000	2019-02-28
1690	2019-03-25	202,911,293	0	31.0847	652,770,000	2019-02-28
1691	2019-03-22	202,911,293	40,000	31.0847	652,770,000	2019-02-28
1692	2019-03-21	202,871,293	-100,000	31.0785	652,770,000	2019-02-28
1693	2019-03-20	202,971,293	0	31.0938	652,770,000	2019-02-28
1694	2019-03-19	202,971,293	0	31.0938	652,770,000	2019-02-28
1695	2019-03-18	202,971,293	10,000	31.0938	652,770,000	2019-02-28
1696	2019-03-15	202,961,293	-30,000	31.0923	652,770,000	2019-02-28
1697	2019-03-14	202,991,293	20,000	31.0969	652,770,000	2019-02-28
1698	2019-03-13	202,971,293	0	31.0938	652,770,000	2019-02-28
1699	2019-03-12	202,971,293	0	31.0938	652,770,000	2019-02-28
1700	2019-03-11	202,971,293	0	31.0938	652,770,000	2019-02-28
1701	2019-03-08	202,971,293	0	31.0938	652,770,000	2019-02-28
1702	2019-03-07	202,971,293	0	31.0938	652,770,000	2019-02-28
1703	2019-03-06	202,971,293	-840,000	31.0938	652,770,000	2019-02-28
1704	2019-03-05	203,811,293	10,000	31.2225	652,770,000	2019-02-28
1705	2019-03-04	203,801,293	9,280	31.2210	652,770,000	2019-02-28
1706	2019-03-01	203,792,013	0	31.2196	652,770,000	2019-02-28
1707	2019-02-28	203,792,013	250,000	31.2196	652,770,000	2019-02-28
1708	2019-02-27	203,542,013	100,000	31.1813	652,770,000	2019-01-31
1709	2019-02-26	203,442,013	0	31.1660	652,770,000	2019-01-31
1710	2019-02-25	203,442,013	0	31.1660	652,770,000	2019-01-31
1711	2019-02-22	203,442,013	0	31.1660	652,770,000	2019-01-31
1712	2019-02-21	203,442,013	-5,472	31.1660	652,770,000	2019-01-31
1713	2019-02-20	203,447,485	-50,000	31.1668	652,770,000	2019-01-31
1714	2019-02-19	203,497,485	-720	31.1745	652,770,000	2019-01-31
1715	2019-02-18	203,498,205	0	31.1746	652,770,000	2019-01-31
1716	2019-02-15	203,498,205	-2,304	31.1746	652,770,000	2019-01-31
1717	2019-02-14	203,500,509	60,000	31.1749	652,770,000	2019-01-31
1718	2019-02-13	203,440,509	-1,152	31.1657	652,770,000	2019-01-31
1719	2019-02-12	203,441,661	10,000	31.1659	652,770,000	2019-01-31
1720	2019-02-11	203,431,661	0	31.1644	652,770,000	2019-01-31
1721	2019-02-08	203,431,661	0	31.1644	652,770,000	2019-01-31
1722	2019-02-04	203,431,661	0	31.1644	652,770,000	2019-01-31
1723	2019-02-01	203,431,661	0	31.1644	652,770,000	2019-01-31
1724	2019-01-31	203,431,661	0	31.1644	652,770,000	2019-01-31
1725	2019-01-30	203,431,661	0	31.1644	652,770,000	2019-01-30
1726	2019-01-29	203,431,661	0	31.2842	650,270,000	2018-12-31
1727	2019-01-28	203,431,661	10,000	31.2842	650,270,000	2018-12-31
1728	2019-01-25	203,421,661	0	31.2826	650,270,000	2018-12-31
1729	2019-01-24	203,421,661	180,000	31.2826	650,270,000	2018-12-31
1730	2019-01-23	203,241,661	50,000	31.2550	650,270,000	2018-12-31
1731	2019-01-22	203,191,661	0	31.2473	650,270,000	2018-12-31
1732	2019-01-21	203,191,661	0	31.2473	650,270,000	2018-12-31
1733	2019-01-18	203,191,661	0	31.2473	650,270,000	2018-12-31
1734	2019-01-17	203,191,661	-20,000	31.2473	650,270,000	2018-12-31
1735	2019-01-16	203,211,661	0	31.2504	650,270,000	2018-12-31
1736	2019-01-15	203,211,661	720	31.2504	650,270,000	2018-12-31
1737	2019-01-14	203,210,941	0	31.2502	650,270,000	2018-12-31
1738	2019-01-11	203,210,941	0	31.2502	650,270,000	2018-12-31
1739	2019-01-10	203,210,941	0	31.2502	650,270,000	2018-12-31
1740	2019-01-09	203,210,941	0	31.2502	650,270,000	2018-12-31
1741	2019-01-08	203,210,941	0	31.2502	650,270,000	2018-12-31
1742	2019-01-07	203,210,941	0	31.2502	650,270,000	2018-12-31
1743	2019-01-04	203,210,941	0	31.2502	650,270,000	2018-12-31
1744	2019-01-03	203,210,941	-200,000	31.2502	650,270,000	2018-12-31
1745	2019-01-02	203,410,941	0	31.2810	650,270,000	2018-12-31
1746	2018-12-31	203,410,941	0	31.2810	650,270,000	2018-12-31
1747	2018-12-28	203,410,941	0	31.2810	650,270,000	2018-11-30
1748	2018-12-27	203,410,941	0	31.2810	650,270,000	2018-11-30
1749	2018-12-24	203,410,941	0	31.2810	650,270,000	2018-11-30
1750	2018-12-21	203,410,941	0	31.2810	650,270,000	2018-11-30
1751	2018-12-20	203,410,941	0	31.2810	650,270,000	2018-11-30
1752	2018-12-19	203,410,941	0	31.2810	650,270,000	2018-11-30
1753	2018-12-18	203,410,941	0	31.2810	650,270,000	2018-11-30
1754	2018-12-17	203,410,941	0	31.2810	650,270,000	2018-11-30
1755	2018-12-14	203,410,941	0	31.2810	650,270,000	2018-11-30
1756	2018-12-13	203,410,941	0	31.2810	650,270,000	2018-11-30
1757	2018-12-12	203,410,941	0	31.2810	650,270,000	2018-11-30
1758	2018-12-11	203,410,941	0	31.2810	650,270,000	2018-11-30
1759	2018-12-10	203,410,941	0	31.2810	650,270,000	2018-11-30
1760	2018-12-07	203,410,941	0	31.2810	650,270,000	2018-11-30
1761	2018-12-06	203,410,941	0	31.2810	650,270,000	2018-11-30
1762	2018-12-05	203,410,941	-432	31.2810	650,270,000	2018-11-30
1763	2018-12-04	203,411,373	0	31.2811	650,270,000	2018-11-30
1764	2018-12-03	203,411,373	0	31.2811	650,270,000	2018-11-30
1765	2018-11-30	203,411,373	0	31.2811	650,270,000	2018-11-30
1766	2018-11-29	203,411,373	0	31.2811	650,270,000	2018-10-31
1767	2018-11-28	203,411,373	0	31.2811	650,270,000	2018-10-31
1768	2018-11-27	203,411,373	0	31.2811	650,270,000	2018-10-31
1769	2018-11-26	203,411,373	0	31.2811	650,270,000	2018-10-31
1770	2018-11-23	203,411,373	0	31.2811	650,270,000	2018-10-31
1771	2018-11-22	203,411,373	0	31.2811	650,270,000	2018-10-31
1772	2018-11-21	203,411,373	0	31.2811	650,270,000	2018-10-31
1773	2018-11-20	203,411,373	0	31.2811	650,270,000	2018-10-31
1774	2018-11-19	203,411,373	60,000	31.2811	650,270,000	2018-10-31
1775	2018-11-16	203,351,373	0	31.2718	650,270,000	2018-10-31
1776	2018-11-15	203,351,373	-432	31.2718	650,270,000	2018-10-31
1777	2018-11-14	203,351,805	0	31.2719	650,270,000	2018-10-31
1778	2018-11-13	203,351,805	100,000	31.2719	650,270,000	2018-10-31
1779	2018-11-12	203,251,805	0	31.2565	650,270,000	2018-10-31
1780	2018-11-09	203,251,805	-1,440	31.2565	650,270,000	2018-10-31
1781	2018-11-08	203,253,245	0	31.2567	650,270,000	2018-10-31
1782	2018-11-07	203,253,245	0	31.2567	650,270,000	2018-10-31
1783	2018-11-06	203,253,245	1,300,000	31.2567	650,270,000	2018-10-31
1784	2018-11-05	201,953,245	0	31.0568	650,270,000	2018-10-31
1785	2018-11-02	201,953,245	0	31.0568	650,270,000	2018-10-31
1786	2018-11-01	201,953,245	50,000	31.0568	650,270,000	2018-10-31
1787	2018-10-31	201,903,245	0	31.0491	650,270,000	2018-10-31
1788	2018-10-30	201,903,245	0	31.0491	650,270,000	2018-10-09
1789	2018-10-29	201,903,245	100,000	31.0491	650,270,000	2018-10-09
1790	2018-10-26	201,803,245	98,560	31.0338	650,270,000	2018-10-09
1791	2018-10-25	201,704,685	-432	31.0186	650,270,000	2018-10-09
1792	2018-10-24	201,705,117	50,000	31.0187	650,270,000	2018-10-09
1793	2018-10-23	201,655,117	0	31.0110	650,270,000	2018-10-09
1794	2018-10-22	201,655,117	-60,000	31.0110	650,270,000	2018-10-09
1795	2018-10-19	201,715,117	0	31.0202	650,270,000	2018-10-09
1796	2018-10-18	201,715,117	40,000	31.0202	650,270,000	2018-10-09
1797	2018-10-16	201,675,117	0	31.0141	650,270,000	2018-10-09
1798	2018-10-15	201,675,117	0	31.0141	650,270,000	2018-10-09
1799	2018-10-12	201,675,117	-10,000	31.0141	650,270,000	2018-10-09
1800	2018-10-11	201,685,117	0	31.0156	650,270,000	2018-10-09
1801	2018-10-10	201,685,117	0	31.0156	650,270,000	2018-10-09
1802	2018-10-09	201,685,117	0	31.0156	650,270,000	2018-10-09
1803	2018-10-08	201,685,117	0	31.1007	648,490,000	2018-09-30
1804	2018-10-05	201,685,117	120,000	31.1007	648,490,000	2018-09-30
1805	2018-10-04	201,565,117	0	31.0822	648,490,000	2018-09-30
1806	2018-10-03	201,565,117	-10,000	31.0822	648,490,000	2018-09-30
1807	2018-10-02	201,575,117	0	31.0838	648,490,000	2018-09-30
1808	2018-09-28	201,575,117	-40,000	31.0838	648,490,000	2018-08-31
1809	2018-09-27	201,615,117	0	31.0899	648,490,000	2018-08-31
1810	2018-09-26	201,615,117	0	31.0899	648,490,000	2018-08-31
1811	2018-09-24	201,615,117	0	31.0899	648,490,000	2018-08-31
1812	2018-09-21	201,615,117	-20,000	31.0899	648,490,000	2018-08-31
1813	2018-09-20	201,635,117	100,000	31.0930	648,490,000	2018-08-31
1814	2018-09-19	201,535,117	-20,000	31.0776	648,490,000	2018-08-31
1815	2018-09-18	201,555,117	0	31.0807	648,490,000	2018-08-31
1816	2018-09-17	201,555,117	-70,000	31.0807	648,490,000	2018-08-31
1817	2018-09-14	201,625,117	0	31.0915	648,490,000	2018-08-31
1818	2018-09-13	201,625,117	0	31.0915	648,490,000	2018-08-31
1819	2018-09-12	201,625,117	0	31.0915	648,490,000	2018-08-31
1820	2018-09-11	201,625,117	0	31.0915	648,490,000	2018-08-31
1821	2018-09-10	201,625,117	0	31.0915	648,490,000	2018-08-31
1822	2018-09-07	201,625,117	10,000	31.0915	648,490,000	2018-08-31
1823	2018-09-06	201,615,117	-10,000	31.0899	648,490,000	2018-08-31
1824	2018-09-05	201,625,117	0	31.0915	648,490,000	2018-08-31
1825	2018-09-04	201,625,117	0	31.0915	648,490,000	2018-08-31
1826	2018-09-03	201,625,117	0	31.0915	648,490,000	2018-08-31
1827	2018-08-31	201,625,117	-70,000	31.0915	648,490,000	2018-08-31
1828	2018-08-30	201,695,117	0	31.1023	648,490,000	2018-07-31
1829	2018-08-29	201,695,117	60,000	31.1023	648,490,000	2018-07-31
1830	2018-08-28	201,635,117	0	31.0930	648,490,000	2018-07-31
1831	2018-08-27	201,635,117	0	31.0930	648,490,000	2018-07-31
1832	2018-08-24	201,635,117	0	31.0930	648,490,000	2018-07-31
1833	2018-08-23	201,635,117	0	31.0930	648,490,000	2018-07-31
1834	2018-08-22	201,635,117	0	31.0930	648,490,000	2018-07-31
1835	2018-08-21	201,635,117	0	31.0930	648,490,000	2018-07-31
1836	2018-08-20	201,635,117	40,000	31.0930	648,490,000	2018-07-31
1837	2018-08-17	201,595,117	-160,000	31.0869	648,490,000	2018-07-31
1838	2018-08-16	201,755,117	0	31.1115	648,490,000	2018-07-31
1839	2018-08-15	201,755,117	0	31.1115	648,490,000	2018-07-31
1840	2018-08-14	201,755,117	0	31.1115	648,490,000	2018-07-31
1841	2018-08-13	201,755,117	0	31.1115	648,490,000	2018-07-31
1842	2018-08-10	201,755,117	-10,000	31.1115	648,490,000	2018-07-31
1843	2018-08-09	201,765,117	50,000	31.1131	648,490,000	2018-07-31
1844	2018-08-08	201,715,117	0	31.1054	648,490,000	2018-07-31
1845	2018-08-07	201,715,117	220,000	31.1054	648,490,000	2018-07-31
1846	2018-08-06	201,495,117	90,000	31.0714	648,490,000	2018-07-31
1847	2018-08-03	201,405,117	0	31.0576	648,490,000	2018-07-31
1848	2018-08-02	201,405,117	-1,440	31.0576	648,490,000	2018-07-31
1849	2018-08-01	201,406,557	130,000	31.0578	648,490,000	2018-07-31
1850	2018-07-31	201,276,557	10,000	31.0377	648,490,000	2018-07-31
1851	2018-07-30	201,266,557	30,000	31.0362	648,490,000	2018-06-30
1852	2018-07-27	201,236,557	30,000	31.0316	648,490,000	2018-06-30
1853	2018-07-26	201,206,557	47,840	31.0269	648,490,000	2018-06-30
1854	2018-07-25	201,158,717	0	31.0196	648,490,000	2018-06-30
1855	2018-07-24	201,158,717	-720	31.0196	648,490,000	2018-06-30
1856	2018-07-23	201,159,437	0	31.0197	648,490,000	2018-06-30
1857	2018-07-20	201,159,437	0	31.0197	648,490,000	2018-06-30
1858	2018-07-19	201,159,437	0	31.0197	648,490,000	2018-06-30
1859	2018-07-18	201,159,437	300,000	31.0197	648,490,000	2018-06-30
1860	2018-07-17	200,859,437	-220,000	30.9734	648,490,000	2018-06-30
1861	2018-07-16	201,079,437	0	31.0073	648,490,000	2018-06-30
1862	2018-07-13	201,079,437	-80,000	31.0073	648,490,000	2018-06-30
1863	2018-07-12	201,159,437	0	31.0197	648,490,000	2018-06-30
1864	2018-07-11	201,159,437	0	31.0197	648,490,000	2018-06-30
1865	2018-07-10	201,159,437	0	31.0197	648,490,000	2018-06-30
1866	2018-07-09	201,159,437	650,000	31.0197	648,490,000	2018-06-30
1867	2018-07-06	200,509,437	0	30.9194	648,490,000	2018-06-30
1868	2018-07-05	200,509,437	360,000	30.9194	648,490,000	2018-06-30
1869	2018-07-04	200,149,437	2,020,000	30.8639	648,490,000	2018-06-30
1870	2018-07-03	198,129,437	-60,000	30.5524	648,490,000	2018-06-30
1871	2018-06-29	198,189,437	110,000	30.5617	648,490,000	2018-06-05
1872	2018-06-28	198,079,437	100,000	30.5447	648,490,000	2018-06-05
1873	2018-06-27	197,979,437	0	30.5293	648,490,000	2018-06-05
1874	2018-06-26	197,979,437	0	30.5293	648,490,000	2018-06-05
1875	2018-06-25	197,979,437	20,000	30.5293	648,490,000	2018-06-05
1876	2018-06-22	197,959,437	160,000	30.5262	648,490,000	2018-06-05
1877	2018-06-21	197,799,437	-80,000	30.5015	648,490,000	2018-06-05
1878	2018-06-20	197,879,437	0	30.5139	648,490,000	2018-06-05
1879	2018-06-19	197,879,437	100,000	30.5139	648,490,000	2018-06-05
1880	2018-06-15	197,779,437	-20,000	30.4985	648,490,000	2018-06-05
1881	2018-06-14	197,799,437	250,000	30.5015	648,490,000	2018-06-05
1882	2018-06-13	197,549,437	20,000	30.4630	648,490,000	2018-06-05
1883	2018-06-12	197,529,437	-30,000	30.4599	648,490,000	2018-06-05
1884	2018-06-11	197,559,437	49,280	30.4645	648,490,000	2018-06-05
1885	2018-06-08	197,510,157	30,000	30.4569	648,490,000	2018-06-05
1886	2018-06-07	197,480,157	19,280	30.4523	648,490,000	2018-06-05
1887	2018-06-06	197,460,877	-10,000	30.4493	648,490,000	2018-06-05
1888	2018-06-05	197,470,877	140,000	30.4509	648,490,000	2018-06-05
1889	2018-06-04	197,330,877	20,000	30.5830	645,230,000	2018-05-31
1890	2018-06-01	197,310,877	130,000	30.5799	645,230,000	2018-05-31
1891	2018-05-31	197,180,877	48,560	30.5598	645,230,000	2018-05-31
1892	2018-05-30	197,132,317	18,560	30.5523	645,230,000	2018-04-30
1893	2018-05-29	197,113,757	80,000	30.5494	645,230,000	2018-04-30
1894	2018-05-28	197,033,757	312,880	30.5370	645,230,000	2018-04-30
1895	2018-05-25	196,720,877	100,000	30.4885	645,230,000	2018-04-30
1896	2018-05-24	196,620,877	180,000	30.4730	645,230,000	2018-04-30
1897	2018-05-23	196,440,877	-80,000	30.4451	645,230,000	2018-04-30
1898	2018-05-21	196,520,877	320,000	30.4575	645,230,000	2018-04-30
1899	2018-05-18	196,200,877	-40,000	30.4079	645,230,000	2018-04-30
1900	2018-05-17	196,240,877	0	30.4141	645,230,000	2018-04-30
1901	2018-05-16	196,240,877	47,552	30.4141	645,230,000	2018-04-30
1902	2018-05-15	196,193,325	140,000	30.4067	645,230,000	2018-04-30
1903	2018-05-14	196,053,325	140,000	30.3850	645,230,000	2018-04-30
1904	2018-05-11	195,913,325	-10,000	30.3633	645,230,000	2018-04-30
1905	2018-05-10	195,923,325	0	30.3649	645,230,000	2018-04-30
1906	2018-05-09	195,923,325	0	30.3649	645,230,000	2018-04-30
1907	2018-05-08	195,923,325	570,000	30.3649	645,230,000	2018-04-30
1908	2018-05-07	195,353,325	562,800	30.2765	645,230,000	2018-04-30
1909	2018-05-04	194,790,525	0	30.1893	645,230,000	2018-04-30
1910	2018-05-03	194,790,525	-100,000	30.1893	645,230,000	2018-04-30
1911	2018-05-02	194,890,525	-570,000	30.2048	645,230,000	2018-04-30
1912	2018-04-30	195,460,525	-360,000	30.2932	645,230,000	2018-04-30
1913	2018-04-27	195,820,525	-40,000	30.3489	645,230,000	2018-03-31
1914	2018-04-26	195,860,525	0	30.3551	645,230,000	2018-03-31
1915	2018-04-25	195,860,525	0	30.3551	645,230,000	2018-03-31
1916	2018-04-24	195,860,525	-800,000	30.3551	645,230,000	2018-03-31
1917	2018-04-23	196,660,525	-300,000	30.4791	645,230,000	2018-03-31
1918	2018-04-20	196,960,525	0	30.5256	645,230,000	2018-03-31
1919	2018-04-19	196,960,525	0	30.5256	645,230,000	2018-03-31
1920	2018-04-18	196,960,525	-320,000	30.5256	645,230,000	2018-03-31
1921	2018-04-17	197,280,525	-50,000	30.5752	645,230,000	2018-03-31
1922	2018-04-16	197,330,525	-170,000	30.5830	645,230,000	2018-03-31
1923	2018-04-13	197,500,525	-20,000	30.6093	645,230,000	2018-03-31
1924	2018-04-12	197,520,525	0	30.6124	645,230,000	2018-03-31
1925	2018-04-11	197,520,525	-200,720	30.6124	645,230,000	2018-03-31
1926	2018-04-10	197,721,245	20,000	30.6435	645,230,000	2018-03-31
1927	2018-04-09	197,701,245	3,090,000	30.6404	645,230,000	2018-03-31
1928	2018-04-06	194,611,245	0	30.1615	645,230,000	2018-03-31
1929	2018-04-04	194,611,245	0	30.1615	645,230,000	2018-03-31
1930	2018-04-03	194,611,245	327,552	30.1615	645,230,000	2018-03-31
1931	2018-03-29	194,283,693	0	30.1108	645,230,000	2018-03-12
1932	2018-03-28	194,283,693	-576	30.1108	645,230,000	2018-03-12
1933	2018-03-27	194,284,269	79,280	30.1109	645,230,000	2018-03-12
1934	2018-03-26	194,204,989	49,828	30.0986	645,230,000	2018-03-12
1935	2018-03-23	194,155,161	40,000	30.0908	645,230,000	2018-03-12
1936	2018-03-22	194,115,161	720,000	30.0846	645,230,000	2018-03-12
1937	2018-03-21	193,395,161	400,000	29.9731	645,230,000	2018-03-12
1938	2018-03-20	192,995,161	1,240,640	29.9111	645,230,000	2018-03-12
1939	2018-03-19	191,754,521	-207,920	29.7188	645,230,000	2018-03-12
1940	2018-03-16	191,962,441	-720	29.7510	645,230,000	2018-03-12
1941	2018-03-15	191,963,161	-52,160	29.7511	645,230,000	2018-03-12
1942	2018-03-14	192,015,321	380,000	29.7592	645,230,000	2018-03-12
1943	2018-03-13	191,635,321	459,280	29.7003	645,230,000	2018-03-12
1944	2018-03-12	191,176,041	220,000	29.6291	645,230,000	2018-03-12
1945	2018-03-09	190,956,041	520,000	30.4720	626,660,000	2018-02-28
1946	2018-03-08	190,436,041	130,000	30.3891	626,660,000	2018-02-28
1947	2018-03-07	190,306,041	199,712	30.3683	626,660,000	2018-02-28
1948	2018-03-06	190,106,329	-70,000	30.3364	626,660,000	2018-02-28
1949	2018-03-05	190,176,329	50,000	30.3476	626,660,000	2018-02-28
1950	2018-03-02	190,126,329	0	30.3396	626,660,000	2018-02-28
1951	2018-03-01	190,126,329	0	30.3396	626,660,000	2018-02-28
1952	2018-02-28	190,126,329	9,280	30.3396	626,660,000	2018-02-28
1953	2018-02-27	190,117,049	80,912	30.3381	626,660,000	2018-01-31
1954	2018-02-26	190,036,137	-120,000	30.3252	626,660,000	2018-01-31
1955	2018-02-23	190,156,137	0	30.3444	626,660,000	2018-01-31
1956	2018-02-22	190,156,137	27,120	30.3444	626,660,000	2018-01-31
1957	2018-02-21	190,129,017	-120,720	30.3401	626,660,000	2018-01-31
1958	2018-02-20	190,249,737	-720	30.3593	626,660,000	2018-01-31
1959	2018-02-15	190,250,457	0	30.3594	626,660,000	2018-01-31
1960	2018-02-14	190,250,457	-30,000	30.3594	626,660,000	2018-01-31
1961	2018-02-13	190,280,457	-10,000	30.3642	626,660,000	2018-01-31
1962	2018-02-12	190,290,457	-1,008	30.3658	626,660,000	2018-01-31
1963	2018-02-09	190,291,465	318,992	30.3660	626,660,000	2018-01-31
1964	2018-02-08	189,972,473	69,290	30.3151	626,660,000	2018-01-31
1965	2018-02-07	189,903,183	-1,440	30.3040	626,660,000	2018-01-31
1966	2018-02-06	189,904,623	0	30.3043	626,660,000	2018-01-31
1967	2018-02-05	189,904,623	0	30.3043	626,660,000	2018-01-31
1968	2018-02-02	189,904,623	60,000	30.3043	626,660,000	2018-01-31
1969	2018-02-01	189,844,623	-104,320	30.2947	626,660,000	2018-01-31
1970	2018-01-31	189,948,943	-360,000	30.3113	626,660,000	2018-01-31
1971	2018-01-30	190,308,943	57,120	30.3688	626,660,000	2017-12-31
1972	2018-01-29	190,251,823	-576	30.3597	626,660,000	2017-12-31
1973	2018-01-26	190,252,399	0	30.3597	626,660,000	2017-12-31
1974	2018-01-25	190,252,399	-50,288	30.3597	626,660,000	2017-12-31
1975	2018-01-24	190,302,687	-20,720	30.3678	626,660,000	2017-12-31
1976	2018-01-23	190,323,407	0	30.3711	626,660,000	2017-12-31
1977	2018-01-22	190,323,407	-23,168	30.3711	626,660,000	2017-12-31
1978	2018-01-19	190,346,575	-320,000	30.3748	626,660,000	2017-12-31
1979	2018-01-18	190,666,575	-3,168	30.4258	626,660,000	2017-12-31
1980	2018-01-17	190,669,743	200,000	30.4263	626,660,000	2017-12-31
1981	2018-01-16	190,469,743	0	30.3944	626,660,000	2017-12-31
1982	2018-01-15	190,469,743	240,000	30.3944	626,660,000	2017-12-31
1983	2018-01-12	190,229,743	-100,000	30.3561	626,660,000	2017-12-31
1984	2018-01-11	190,329,743	0	30.3721	626,660,000	2017-12-31
1985	2018-01-10	190,329,743	150,000	30.3721	626,660,000	2017-12-31
1986	2018-01-09	190,179,743	12,800	30.3482	626,660,000	2017-12-31
1987	2018-01-08	190,166,943	-55,328	30.3461	626,660,000	2017-12-31
1988	2018-01-05	190,222,271	-50,000	30.3549	626,660,000	2017-12-31
1989	2018-01-04	190,272,271	-20,000	30.3629	626,660,000	2017-12-31
1990	2018-01-03	190,292,271	0	30.3661	626,660,000	2017-12-31
1991	2018-01-02	190,292,271	50,000	30.3661	626,660,000	2017-12-31
1992	2017-12-29	190,242,271	160,000	30.3581	626,660,000	2017-11-30
1993	2017-12-28	190,082,271	0	30.3326	626,660,000	2017-11-30
1994	2017-12-27	190,082,271	0	30.3326	626,660,000	2017-11-30
1995	2017-12-22	190,082,271	1,000,000	30.3326	626,660,000	2017-11-30
1996	2017-12-21	189,082,271	-576	30.1730	626,660,000	2017-11-30
1997	2017-12-20	189,082,847	0	30.1731	626,660,000	2017-11-30
1998	2017-12-19	189,082,847	30,000	30.1731	626,660,000	2017-11-30
1999	2017-12-18	189,052,847	0	30.1683	626,660,000	2017-11-30
2000	2017-12-15	189,052,847	0	30.1683	626,660,000	2017-11-30
2001	2017-12-14	189,052,847	-210,000	30.1683	626,660,000	2017-11-30
2002	2017-12-13	189,262,847	0	30.2018	626,660,000	2017-11-30
2003	2017-12-12	189,262,847	0	30.2018	626,660,000	2017-11-30
2004	2017-12-11	189,262,847	150,000	30.2018	626,660,000	2017-11-30
2005	2017-12-08	189,112,847	0	30.1779	626,660,000	2017-11-30
2006	2017-12-07	189,112,847	100,000	30.1779	626,660,000	2017-11-30
2007	2017-12-06	189,012,847	-350,000	30.1619	626,660,000	2017-11-30
2008	2017-12-05	189,362,847	420,000	30.2178	626,660,000	2017-11-30
2009	2017-12-04	188,942,847	129,280	30.1508	626,660,000	2017-11-30
2010	2017-12-01	188,813,567	330,000	30.1301	626,660,000	2017-11-30
2011	2017-11-30	188,483,567	-10,000	30.0775	626,660,000	2017-11-30
2012	2017-11-29	188,493,567	270,000	30.0791	626,660,000	2017-11-22
2013	2017-11-28	188,223,567	-192,160	30.0360	626,660,000	2017-11-22
2014	2017-11-27	188,415,727	119,136	30.0667	626,660,000	2017-11-22
2015	2017-11-24	188,296,591	130,000	30.0476	626,660,000	2017-11-22
2016	2017-11-23	188,166,591	460,000	30.0269	626,660,000	2017-11-22
2017	2017-11-22	187,706,591	1,433,296	29.9535	626,660,000	2017-11-22
2018	2017-11-21	186,273,295	802,080	29.8199	624,660,000	2017-10-31
2019	2017-11-20	185,471,215	-25,920	29.6915	624,660,000	2017-10-31
2020	2017-11-17	185,497,135	-110,000	29.6957	624,660,000	2017-10-31
2021	2017-11-16	185,607,135	-113,600	29.7133	624,660,000	2017-10-31
2022	2017-11-15	185,720,735	-114,752	29.7315	624,660,000	2017-10-31
2023	2017-11-14	185,835,487	-200,000	29.7499	624,660,000	2017-10-31
2024	2017-11-13	186,035,487	80,000	29.7819	624,660,000	2017-10-31
2025	2017-11-10	185,955,487	0	29.7691	624,660,000	2017-10-31
2026	2017-11-09	185,955,487	-10,000	29.7691	624,660,000	2017-10-31
2027	2017-11-08	185,965,487	-20,000	29.7707	624,660,000	2017-10-31
2028	2017-11-07	185,985,487	-10,000	29.7739	624,660,000	2017-10-31
2029	2017-11-06	185,995,487	0	29.7755	624,660,000	2017-10-31
2030	2017-11-03	185,995,487	7,264	29.7755	624,660,000	2017-10-31
2031	2017-11-02	185,988,223	80,000	29.7743	624,660,000	2017-10-31
2032	2017-11-01	185,908,223	-3,600	29.7615	624,660,000	2017-10-31
2033	2017-10-31	185,911,823	-30,000	29.7621	624,660,000	2017-10-31
2034	2017-10-30	185,941,823	0	29.7669	624,660,000	2017-10-09
2035	2017-10-27	185,941,823	-10,000	29.7669	624,660,000	2017-10-09
2036	2017-10-26	185,951,823	39,424	29.7685	624,660,000	2017-10-09
2037	2017-10-25	185,912,399	0	29.7622	624,660,000	2017-10-09
2038	2017-10-24	185,912,399	-60,000	29.7622	624,660,000	2017-10-09
2039	2017-10-23	185,972,399	0	29.7718	624,660,000	2017-10-09
2040	2017-10-20	185,972,399	-4,320	29.7718	624,660,000	2017-10-09
2041	2017-10-19	185,976,719	-864	29.7725	624,660,000	2017-10-09
2042	2017-10-18	185,977,583	-421,376	29.7726	624,660,000	2017-10-09
2043	2017-10-17	186,398,959	-30,000	29.8401	624,660,000	2017-10-09
2044	2017-10-16	186,428,959	0	29.8449	624,660,000	2017-10-09
2045	2017-10-13	186,428,959	-720	29.8449	624,660,000	2017-10-09
2046	2017-10-12	186,429,679	-10,000	29.8450	624,660,000	2017-10-09
2047	2017-10-11	186,439,679	-310,000	29.8466	624,660,000	2017-10-09
2048	2017-10-10	186,749,679	-14,176	29.8962	624,660,000	2017-10-09
2049	2017-10-09	186,763,855	0	29.8985	624,660,000	2017-10-09
2050	2017-10-06	186,763,855	0	29.9507	623,570,000	2017-09-30
2051	2017-10-04	186,763,855	20,000	29.9507	623,570,000	2017-09-30
2052	2017-10-03	186,743,855	0	29.9475	623,570,000	2017-09-30
2053	2017-09-29	186,743,855	20,000	29.9475	623,570,000	2017-08-31
2054	2017-09-28	186,723,855	0	29.9443	623,570,000	2017-08-31
2055	2017-09-27	186,723,855	-4,320	29.9443	623,570,000	2017-08-31
2056	2017-09-26	186,728,175	-12,000	29.9450	623,570,000	2017-08-31
2057	2017-09-25	186,740,175	50,000	29.9469	623,570,000	2017-08-31
2058	2017-09-22	186,690,175	-1,440	29.9389	623,570,000	2017-08-31
2059	2017-09-21	186,691,615	-864	29.9392	623,570,000	2017-08-31
2060	2017-09-20	186,692,479	322,016	29.9393	623,570,000	2017-08-31
2061	2017-09-19	186,370,463	-2,592	29.8877	623,570,000	2017-08-31
2062	2017-09-18	186,373,055	116,544	29.8881	623,570,000	2017-08-31
2063	2017-09-15	186,256,511	8,128	29.8694	623,570,000	2017-08-31
2064	2017-09-14	186,248,383	0	29.8681	623,570,000	2017-08-31
2065	2017-09-13	186,248,383	-11,376	29.8681	623,570,000	2017-08-31
2066	2017-09-12	186,259,759	-4,176	29.8699	623,570,000	2017-08-31
2067	2017-09-11	186,263,935	-10,000	29.8706	623,570,000	2017-08-31
2068	2017-09-08	186,273,935	10,000	29.8722	623,570,000	2017-08-31
2069	2017-09-07	186,263,935	-5,760	29.8706	623,570,000	2017-08-31
2070	2017-09-06	186,269,695	60,000	29.8715	623,570,000	2017-08-31
2071	2017-09-05	186,209,695	-20,000	29.8619	623,570,000	2017-08-31
2072	2017-09-04	186,229,695	0	29.8651	623,570,000	2017-08-31
2073	2017-09-01	186,229,695	0	29.8651	623,570,000	2017-08-31
2074	2017-08-31	186,229,695	-2,160	29.8651	623,570,000	2017-08-31
2075	2017-08-30	186,231,855	2,800,000	29.8654	623,570,000	2017-08-01
2076	2017-08-29	183,431,855	48,560	29.4164	623,570,000	2017-08-01
2077	2017-08-28	183,383,295	-7,920	29.4086	623,570,000	2017-08-01
2078	2017-08-25	183,391,215	0	29.4099	623,570,000	2017-08-01
2079	2017-08-24	183,391,215	9,856	29.4099	623,570,000	2017-08-01
2080	2017-08-23	183,381,359	0	29.4083	623,570,000	2017-08-01
2081	2017-08-22	183,381,359	-4,608	29.4083	623,570,000	2017-08-01
2082	2017-08-21	183,385,967	400,000	29.4090	623,570,000	2017-08-01
2083	2017-08-18	182,985,967	0	29.3449	623,570,000	2017-08-01
2084	2017-08-17	182,985,967	3,520	29.3449	623,570,000	2017-08-01
2085	2017-08-16	182,982,447	794,816	29.3443	623,570,000	2017-08-01
2086	2017-08-15	182,187,631	30,000	29.2169	623,570,000	2017-08-01
2087	2017-08-14	182,157,631	1,160,000	29.2121	623,570,000	2017-08-01
2088	2017-08-11	180,997,631	-10,000	29.0260	623,570,000	2017-08-01
2089	2017-08-10	181,007,631	-13,312	29.0276	623,570,000	2017-08-01
2090	2017-08-09	181,020,943	-10,224	29.0298	623,570,000	2017-08-01
2091	2017-08-08	181,031,167	144	29.0314	623,570,000	2017-08-01
2092	2017-08-07	181,031,023	-44,689	29.0314	623,570,000	2017-08-01
2093	2017-08-04	181,075,712	-21,728	29.0386	623,570,000	2017-08-01
2094	2017-08-03	181,097,440	0	29.0420	623,570,000	2017-08-01
2095	2017-08-02	181,097,440	-1,440	29.0420	623,570,000	2017-08-01
2096	2017-08-01	181,098,880	0	29.0423	623,570,000	2017-08-01
2097	2017-07-31	181,098,880	0	29.5802	612,230,000	2017-07-31
2098	2017-07-28	181,098,880	-50,000	29.5802	612,230,000	2017-06-30
2099	2017-07-27	181,148,880	40,000	29.5884	612,230,000	2017-06-30
2100	2017-07-26	181,108,880	-22,880	29.5818	612,230,000	2017-06-30
2101	2017-07-25	181,131,760	-40,000	29.5856	612,230,000	2017-06-30
2102	2017-07-24	181,171,760	-432	29.5921	612,230,000	2017-06-30
2103	2017-07-21	181,172,192	-51,440	29.5922	612,230,000	2017-06-30
2104	2017-07-20	181,223,632	-60,576	29.6006	612,230,000	2017-06-30
2105	2017-07-19	181,284,208	-720	29.6105	612,230,000	2017-06-30
2106	2017-07-18	181,284,928	-74,688	29.6106	612,230,000	2017-06-30
2107	2017-07-17	181,359,616	-194,608	29.6228	612,230,000	2017-06-30
2108	2017-07-14	181,554,224	90,000	29.6546	612,230,000	2017-06-30
2109	2017-07-13	181,464,224	-62,160	29.6399	612,230,000	2017-06-30
2110	2017-07-12	181,526,384	0	29.6500	612,230,000	2017-06-30
2111	2017-07-11	181,526,384	-20,000	29.6500	612,230,000	2017-06-30
2112	2017-07-10	181,546,384	20,000	29.6533	612,230,000	2017-06-30
2113	2017-07-07	181,526,384	-7,200	29.6500	612,230,000	2017-06-30
2114	2017-07-06	181,533,584	9,280	29.6512	612,230,000	2017-06-30
2115	2017-07-05	181,524,304	0	29.6497	612,230,000	2017-06-30
2116	2017-07-04	181,524,304	-270,000	29.6497	612,230,000	2017-06-30
2117	2017-07-03	181,794,304	-32,304	29.6938	612,230,000	2017-06-30
2118	2017-06-30	181,826,608	39,280	29.6991	612,230,000	2017-06-30
2119	2017-06-29	181,787,328	517,840	29.6927	612,230,000	2017-06-28
2120	2017-06-28	181,269,488	-200,000	29.6081	612,230,000	2017-06-28
2121	2017-06-27	181,469,488	0	29.7281	610,430,000	2017-05-31
2122	2017-06-26	181,469,488	-390,000	29.7281	610,430,000	2017-05-31
2123	2017-06-23	181,859,488	-110,720	29.7920	610,430,000	2017-05-31
2124	2017-06-22	181,970,208	0	29.8102	610,430,000	2017-05-31
2125	2017-06-21	181,970,208	-2,160	29.8102	610,430,000	2017-05-31
2126	2017-06-20	181,972,368	0	29.8105	610,430,000	2017-05-31
2127	2017-06-19	181,972,368	510,000	29.8105	610,430,000	2017-05-31
2128	2017-06-16	181,462,368	-111,152	29.7270	610,430,000	2017-05-31
2129	2017-06-15	181,573,520	-41,600	29.7452	610,430,000	2017-05-31
2130	2017-06-14	181,615,120	-10,000	29.7520	610,430,000	2017-05-31
2131	2017-06-13	181,625,120	69,280	29.7536	610,430,000	2017-05-31
2132	2017-06-12	181,555,840	-20,000	29.7423	610,430,000	2017-05-31
2133	2017-06-09	181,575,840	-20,000	29.7456	610,430,000	2017-05-31
2134	2017-06-08	181,595,840	-53,392	29.7488	610,430,000	2017-05-31
2135	2017-06-07	181,649,232	10,000	29.7576	610,430,000	2017-05-31
2136	2017-06-06	181,639,232	50,000	29.7559	610,430,000	2017-05-31
2137	2017-06-05	181,589,232	-150,000	29.7478	610,430,000	2017-05-31
2138	2017-06-02	181,739,232	48,560	29.7723	610,430,000	2017-05-31
2139	2017-06-01	181,690,672	320,000	29.7644	610,430,000	2017-05-31
2140	2017-05-31	181,370,672	0	29.7120	610,430,000	2017-05-31
2141	2017-05-29	181,370,672	-10,000	29.7120	610,430,000	2017-05-05
2142	2017-05-26	181,380,672	210,000	29.7136	610,430,000	2017-05-05
2143	2017-05-25	181,170,672	-10,000	29.6792	610,430,000	2017-05-05
2144	2017-05-24	181,180,672	20,000	29.6808	610,430,000	2017-05-05
2145	2017-05-23	181,160,672	80,000	29.6776	610,430,000	2017-05-05
2146	2017-05-22	181,080,672	60,000	29.6644	610,430,000	2017-05-05
2147	2017-05-19	181,020,672	0	29.6546	610,430,000	2017-05-05
2148	2017-05-18	181,020,672	-16,480	29.6546	610,430,000	2017-05-05
2149	2017-05-17	181,037,152	-110,000	29.6573	610,430,000	2017-05-05
2150	2017-05-16	181,147,152	-10,800	29.6753	610,430,000	2017-05-05
2151	2017-05-15	181,157,952	49,712	29.6771	610,430,000	2017-05-05
2152	2017-05-12	181,108,240	768,560	29.6690	610,430,000	2017-05-05
2153	2017-05-11	180,339,680	-720	29.5431	610,430,000	2017-05-05
2154	2017-05-10	180,340,400	610,000	29.5432	610,430,000	2017-05-05
2155	2017-05-09	179,730,400	80,000	29.4432	610,430,000	2017-05-05
2156	2017-05-08	179,650,400	210,000	29.4301	610,430,000	2017-05-05
2157	2017-05-05	179,440,400	200,000	29.3957	610,430,000	2017-05-05
2158	2017-05-04	179,240,400	54,112	29.3943	609,780,000	2017-04-30
2159	2017-05-02	179,186,288	-576	29.3854	609,780,000	2017-04-30
2160	2017-04-28	179,186,864	-4,320	29.3855	609,780,000	2017-04-03
2161	2017-04-27	179,191,184	58,128	29.3862	609,780,000	2017-04-03
2162	2017-04-26	179,133,056	99,712	29.3767	609,780,000	2017-04-03
2163	2017-04-25	179,033,344	50,000	29.3603	609,780,000	2017-04-03
2164	2017-04-24	178,983,344	-20,000	29.3521	609,780,000	2017-04-03
2165	2017-04-21	179,003,344	390,000	29.3554	609,780,000	2017-04-03
2166	2017-04-20	178,613,344	-158,000	29.2914	609,780,000	2017-04-03
2167	2017-04-19	178,771,344	80,000	29.3174	609,780,000	2017-04-03
2168	2017-04-18	178,691,344	140,000	29.3042	609,780,000	2017-04-03
2169	2017-04-13	178,551,344	28,992	29.2813	609,780,000	2017-04-03
2170	2017-04-12	178,522,352	-133,968	29.2765	609,780,000	2017-04-03
2171	2017-04-11	178,656,320	80,000	29.2985	609,780,000	2017-04-03
2172	2017-04-10	178,576,320	0	29.2854	609,780,000	2017-04-03
2173	2017-04-07	178,576,320	-11,440	29.2854	609,780,000	2017-04-03
2174	2017-04-06	178,587,760	188,848	29.2872	609,780,000	2017-04-03
2175	2017-04-05	178,398,912	30,000	29.2563	609,780,000	2017-04-03
2176	2017-04-03	178,368,912	-70,000	29.2514	609,780,000	2017-04-03
2177	2017-03-31	178,438,912	90,000	29.2748	609,530,000	2017-03-31
2178	2017-03-30	178,348,912	116,890	29.2601	609,530,000	2017-03-06
2179	2017-03-29	178,232,022	20,000	29.2409	609,530,000	2017-03-06
2180	2017-03-28	178,212,022	436,400	29.2376	609,530,000	2017-03-06
2181	2017-03-27	177,775,622	90,000	29.1660	609,530,000	2017-03-06
2182	2017-03-24	177,685,622	420,000	29.1513	609,530,000	2017-03-06
2183	2017-03-23	177,265,622	-131,728	29.0823	609,530,000	2017-03-06
2184	2017-03-22	177,397,350	118,560	29.1040	609,530,000	2017-03-06
2185	2017-03-21	177,278,790	-20,000	29.0845	609,530,000	2017-03-06
2186	2017-03-20	177,298,790	-150,000	29.0878	609,530,000	2017-03-06
2187	2017-03-17	177,448,790	150,000	29.1124	609,530,000	2017-03-06
2188	2017-03-16	177,298,790	378,560	29.0878	609,530,000	2017-03-06
2189	2017-03-15	176,920,230	210,000	29.0257	609,530,000	2017-03-06
2190	2017-03-14	176,710,230	40,000	28.9912	609,530,000	2017-03-06
2191	2017-03-13	176,670,230	234,816	28.9847	609,530,000	2017-03-06
2192	2017-03-10	176,435,414	-12,880	28.9461	609,530,000	2017-03-06
2193	2017-03-09	176,448,294	126,400	28.9483	609,530,000	2017-03-06
2194	2017-03-08	176,321,894	-2,160	28.9275	609,530,000	2017-03-06
2195	2017-03-07	176,324,054	-20,000	28.9279	609,530,000	2017-03-06
2196	2017-03-06	176,344,054	109,568	28.9312	609,530,000	2017-03-06
2197	2017-03-03	176,234,486	-276,704	28.9260	609,260,000	2017-02-28
2198	2017-03-02	176,511,190	-170,432	28.9714	609,260,000	2017-02-28
2199	2017-03-01	176,681,622	-180,000	28.9994	609,260,000	2017-02-28
2200	2017-02-28	176,861,622	260,000	29.0289	609,260,000	2017-02-28
2201	2017-02-27	176,601,622	40,000	28.9862	609,260,000	2017-01-31
2202	2017-02-24	176,561,622	330,000	28.9797	609,260,000	2017-01-31
2203	2017-02-23	176,231,622	72,592	28.9255	609,260,000	2017-01-31
2204	2017-02-22	176,159,030	28,560	28.9136	609,260,000	2017-01-31
2205	2017-02-21	176,130,470	508,128	28.9089	609,260,000	2017-01-31
2206	2017-02-20	175,622,342	-80,000	28.8255	609,260,000	2017-01-31
2207	2017-02-17	175,702,342	-10,000	28.8386	609,260,000	2017-01-31
2208	2017-02-16	175,712,342	0	28.8403	609,260,000	2017-01-31
2209	2017-02-15	175,712,342	100,000	28.8403	609,260,000	2017-01-31
2210	2017-02-14	175,612,342	330,000	28.8239	609,260,000	2017-01-31
2211	2017-02-13	175,282,342	252,752	28.7697	609,260,000	2017-01-31
2212	2017-02-10	175,029,590	299,424	28.7282	609,260,000	2017-01-31
2213	2017-02-09	174,730,166	-130,080	28.6791	609,260,000	2017-01-31
2214	2017-02-08	174,860,246	0	28.7004	609,260,000	2017-01-31
2215	2017-02-07	174,860,246	-20,000	28.7004	609,260,000	2017-01-31
2216	2017-02-06	174,880,246	100,000	28.7037	609,260,000	2017-01-31
2217	2017-02-03	174,780,246	-4,320	28.6873	609,260,000	2017-01-31
2218	2017-02-02	174,784,566	-41,440	28.6880	609,260,000	2017-01-31
2219	2017-02-01	174,826,006	0	28.6948	609,260,000	2017-01-31
2220	2017-01-27	174,826,006	0	28.6948	609,260,000	2017-01-26
2221	2017-01-26	174,826,006	140,000	28.6948	609,260,000	2017-01-26
2222	2017-01-25	174,686,006	0	29.1143	600,000,000	2016-12-31
2223	2017-01-24	174,686,006	115,680	29.1143	600,000,000	2016-12-31
2224	2017-01-23	174,570,326	39,360	29.0951	600,000,000	2016-12-31
2225	2017-01-20	174,530,966	-210,000	29.0885	600,000,000	2016-12-31
2226	2017-01-19	174,740,966	-155,760	29.1235	600,000,000	2016-12-31
2227	2017-01-18	174,896,726	130,000	29.1495	600,000,000	2016-12-31
2228	2017-01-17	174,766,726	-470,000	29.1278	600,000,000	2016-12-31
2229	2017-01-16	175,236,726	-310,000	29.2061	600,000,000	2016-12-31
2230	2017-01-13	175,546,726	-260,000	29.2578	600,000,000	2016-12-31
2231	2017-01-12	175,806,726	-270,000	29.3011	600,000,000	2016-12-31
2232	2017-01-11	176,076,726	50,000	29.3461	600,000,000	2016-12-31
2233	2017-01-10	176,026,726	-260,000	29.3378	600,000,000	2016-12-31
2234	2017-01-09	176,286,726	300,000	29.3811	600,000,000	2016-12-31
2235	2017-01-06	175,986,726	-130,000	29.3311	600,000,000	2016-12-31
2236	2017-01-05	176,116,726	58,800	29.3528	600,000,000	2016-12-31
2237	2017-01-04	176,057,926	-2,448	29.3430	600,000,000	2016-12-31
2238	2017-01-03	176,060,374	0	29.3434	600,000,000	2016-12-31
2239	2016-12-30	176,060,374	0	29.3434	600,000,000	2016-11-30
2240	2016-12-29	176,060,374	-30,000	29.3434	600,000,000	2016-11-30
2241	2016-12-28	176,090,374	-10,720	29.3484	600,000,000	2016-11-30
2242	2016-12-23	176,101,094	-1,440	29.3502	600,000,000	2016-11-30
2243	2016-12-22	176,102,534	0	29.3504	600,000,000	2016-11-30
2244	2016-12-21	176,102,534	-50,000	29.3504	600,000,000	2016-11-30
2245	2016-12-20	176,152,534	10,000	29.3588	600,000,000	2016-11-30
2246	2016-12-19	176,142,534	0	29.3571	600,000,000	2016-11-30
2247	2016-12-16	176,142,534	29,856	29.3571	600,000,000	2016-11-30
2248	2016-12-15	176,112,678	0	29.3521	600,000,000	2016-11-30
2249	2016-12-14	176,112,678	-60,864	29.3521	600,000,000	2016-11-30
2250	2016-12-13	176,173,542	0	29.3623	600,000,000	2016-11-30
2251	2016-12-12	176,173,542	-120,000	29.3623	600,000,000	2016-11-30
2252	2016-12-09	176,293,542	269,280	29.3823	600,000,000	2016-11-30
2253	2016-12-08	176,024,262	0	29.3374	600,000,000	2016-11-30
2254	2016-12-07	176,024,262	0	29.3374	600,000,000	2016-11-30
2255	2016-12-06	176,024,262	-61,872	29.3374	600,000,000	2016-11-30
2256	2016-12-05	176,086,134	96,832	29.3477	600,000,000	2016-11-30
2257	2016-12-02	175,989,302	-410,000	29.3316	600,000,000	2016-11-30
2258	2016-12-01	176,399,302	50,000	29.3999	600,000,000	2016-11-30
2259	2016-11-30	176,349,302	-170,000	29.3916	600,000,000	2016-11-30
2260	2016-11-29	176,519,302	45,168	29.4199	600,000,000	2016-10-31
2261	2016-11-28	176,474,134	-40,000	29.4124	600,000,000	2016-10-31
2262	2016-11-25	176,514,134	-85,040	29.4190	600,000,000	2016-10-31
2263	2016-11-24	176,599,174	0	29.4332	600,000,000	2016-10-31
2264	2016-11-23	176,599,174	-190,000	29.4332	600,000,000	2016-10-31
2265	2016-11-22	176,789,174	-180,000	29.4649	600,000,000	2016-10-31
2266	2016-11-21	176,969,174	88,560	29.4949	600,000,000	2016-10-31
2267	2016-11-18	176,880,614	0	29.4801	600,000,000	2016-10-31
2268	2016-11-17	176,880,614	15,968	29.4801	600,000,000	2016-10-31
2269	2016-11-16	176,864,646	-1,728	29.4774	600,000,000	2016-10-31
2270	2016-11-15	176,866,374	-7,200	29.4777	600,000,000	2016-10-31
2271	2016-11-14	176,873,574	340,000	29.4789	600,000,000	2016-10-31
2272	2016-11-11	176,533,574	-60,000	29.4223	600,000,000	2016-10-31
2273	2016-11-10	176,593,574	-140,000	29.4323	600,000,000	2016-10-31
2274	2016-11-09	176,733,574	164,672	29.4556	600,000,000	2016-10-31
2275	2016-11-08	176,568,902	0	29.4282	600,000,000	2016-10-31
2276	2016-11-07	176,568,902	0	29.4282	600,000,000	2016-10-31
2277	2016-11-04	176,568,902	0	29.4282	600,000,000	2016-10-31
2278	2016-11-03	176,568,902	9,280	29.4282	600,000,000	2016-10-31
2279	2016-11-02	176,559,622	-50,000	29.4266	600,000,000	2016-10-31
2280	2016-11-01	176,609,622	159,136	29.4349	600,000,000	2016-10-31
2281	2016-10-31	176,450,486	-80,000	29.4084	600,000,000	2016-10-31
2282	2016-10-28	176,530,486	-371,584	29.4217	600,000,000	2016-09-30
2283	2016-10-27	176,902,070	-40,000	29.4837	600,000,000	2016-09-30
2284	2016-10-26	176,942,070	0	29.4903	600,000,000	2016-09-30
2285	2016-10-25	176,942,070	-10,000	29.4903	600,000,000	2016-09-30
2286	2016-10-24	176,952,070	-197,200	29.4920	600,000,000	2016-09-30
2287	2016-10-21	177,149,270	0	29.5249	600,000,000	2016-09-30
2288	2016-10-20	177,149,270	0	29.5249	600,000,000	2016-09-30
2289	2016-10-19	177,149,270	0	29.5249	600,000,000	2016-09-30
2290	2016-10-18	177,149,270	-50,000	29.5249	600,000,000	2016-09-30
2291	2016-10-17	177,199,270	230,000	29.5332	600,000,000	2016-09-30
2292	2016-10-14	176,969,270	-345,712	29.4949	600,000,000	2016-09-30
2293	2016-10-13	177,314,982	-40,000	29.5525	600,000,000	2016-09-30
2294	2016-10-12	177,354,982	27,696	29.5592	600,000,000	2016-09-30
2295	2016-10-11	177,327,286	60,000	29.5545	600,000,000	2016-09-30
2296	2016-10-07	177,267,286	-30,288	29.5445	600,000,000	2016-09-30
2297	2016-10-06	177,297,574	70,000	29.5496	600,000,000	2016-09-30
2298	2016-10-05	177,227,574	-10,000	29.5379	600,000,000	2016-09-30
2299	2016-10-04	177,237,574	50,000	29.5396	600,000,000	2016-09-30
2300	2016-10-03	177,187,574	-10,720	29.5313	600,000,000	2016-09-30
2301	2016-09-30	177,198,294	0	29.5330	600,000,000	2016-09-30
2302	2016-09-29	177,198,294	10,000	29.5330	600,000,000	2016-08-31
2303	2016-09-28	177,188,294	310,000	29.5314	600,000,000	2016-08-31
2304	2016-09-27	176,878,294	-70,000	29.4797	600,000,000	2016-08-31
2305	2016-09-26	176,948,294	-32,160	29.4914	600,000,000	2016-08-31
2306	2016-09-23	176,980,454	8,272	29.4967	600,000,000	2016-08-31
2307	2016-09-22	176,972,182	-10,000	29.4954	600,000,000	2016-08-31
2308	2016-09-21	176,982,182	145,824	29.4970	600,000,000	2016-08-31
2309	2016-09-20	176,836,358	-10,000	29.4727	600,000,000	2016-08-31
2310	2016-09-19	176,846,358	500,000	29.4744	600,000,000	2016-08-31
2311	2016-09-15	176,346,358	-90,000	29.3911	600,000,000	2016-08-31
2312	2016-09-14	176,436,358	-23,600	29.4061	600,000,000	2016-08-31
2313	2016-09-13	176,459,958	1,028,560	29.4100	600,000,000	2016-08-31
2314	2016-09-12	175,431,398	70,000	29.2386	600,000,000	2016-08-31
2315	2016-09-09	175,361,398	10,000	29.2269	600,000,000	2016-08-31
2316	2016-09-08	175,351,398	-61,296	29.2252	600,000,000	2016-08-31
2317	2016-09-07	175,412,694	-70,000	29.2354	600,000,000	2016-08-31
2318	2016-09-06	175,482,694	-190,000	29.2471	600,000,000	2016-08-31
2319	2016-09-05	175,672,694	0	29.2788	600,000,000	2016-08-31
2320	2016-09-02	175,672,694	160,000	29.2788	600,000,000	2016-08-31
2321	2016-09-01	175,512,694	0	29.2521	600,000,000	2016-08-31
2322	2016-08-31	175,512,694	120,000	29.2521	600,000,000	2016-08-31
2323	2016-08-30	175,392,694	10,000	29.2321	600,000,000	2016-07-31
2324	2016-08-29	175,382,694	0	29.2304	600,000,000	2016-07-31
2325	2016-08-26	175,382,694	-10,000	29.2304	600,000,000	2016-07-31
2326	2016-08-25	175,392,694	-20,000	29.2321	600,000,000	2016-07-31
2327	2016-08-24	175,412,694	585,600	29.2354	600,000,000	2016-07-31
2328	2016-08-23	174,827,094	-1,000	29.1378	600,000,000	2016-07-31
2329	2016-08-22	174,828,094	-262,016	29.1380	600,000,000	2016-07-31
2330	2016-08-19	175,090,110	177,112	29.1817	600,000,000	2016-07-31
2331	2016-08-18	174,912,998	38,560	29.1522	600,000,000	2016-07-31
2332	2016-08-17	174,874,438	493,520	29.1457	600,000,000	2016-07-31
2333	2016-08-16	174,380,918	-69,072	29.0635	600,000,000	2016-07-31
2334	2016-08-15	174,449,990	-114,320	29.0750	600,000,000	2016-07-31
2335	2016-08-12	174,564,310	129,280	29.0941	600,000,000	2016-07-31
2336	2016-08-11	174,435,030	20,000	29.0725	600,000,000	2016-07-31
2337	2016-08-10	174,415,030	47,120	29.0692	600,000,000	2016-07-31
2338	2016-08-09	174,367,910	40,000	29.0613	600,000,000	2016-07-31
2339	2016-08-08	174,327,910	29,424	29.0547	600,000,000	2016-07-31
2340	2016-08-05	174,298,486	89,712	29.0497	600,000,000	2016-07-31
2341	2016-08-04	174,208,774	298,560	29.0348	600,000,000	2016-07-31
2342	2016-08-03	173,910,214	-154,976	28.9850	600,000,000	2016-07-31
2343	2016-08-02	174,065,190	0	29.0109	600,000,000	2016-07-31
2344	2016-08-01	174,065,190	-129,712	29.0109	600,000,000	2016-07-31
2345	2016-07-29	174,194,902	-50,000	29.0325	600,000,000	2016-06-30
2346	2016-07-28	174,244,902	0	29.0408	600,000,000	2016-06-30
2347	2016-07-27	174,244,902	140,000	29.0408	600,000,000	2016-06-30
2348	2016-07-26	174,104,902	140,000	29.0175	600,000,000	2016-06-30
2349	2016-07-25	173,964,902	76,272,277	28.9942	600,000,000	2016-06-30
2350	2016-07-22	97,692,625	-40,576	16.2821	600,000,000	2016-06-30
2351	2016-07-21	97,733,201	40,000	16.2889	600,000,000	2016-06-30
2352	2016-07-20	97,693,201	-4,320	16.2822	600,000,000	2016-06-30
2353	2016-07-19	97,697,521	140,000	16.2829	600,000,000	2016-06-30
2354	2016-07-18	97,557,521	49,856	16.2596	600,000,000	2016-06-30
2355	2016-07-15	97,507,665	65,536	16.2513	600,000,000	2016-06-30
2356	2016-07-14	97,442,129	319,856	16.2404	600,000,000	2016-06-30
2357	2016-07-13	97,122,273	78,400	16.1870	600,000,000	2016-06-30
2358	2016-07-12	97,043,873	60,000	16.1740	600,000,000	2016-06-30
2359	2016-07-11	96,983,873	71,792	16.1640	600,000,000	2016-06-30
2360	2016-07-08	96,912,081	49,568	16.1520	600,000,000	2016-06-30
2361	2016-07-07	96,862,513	0	16.1438	600,000,000	2016-06-30
2362	2016-07-06	96,862,513	340,992	16.1438	600,000,000	2016-06-30
2363	2016-07-05	96,521,521	-6,560	16.0869	600,000,000	2016-06-30
2364	2016-07-04	96,528,081	587,408	16.0880	600,000,000	2016-06-30
2365	2016-06-30	95,940,673	0	15.9901	600,000,000	2016-06-30
2366	2016-06-29	95,940,673	-180,000	15.9901	600,000,000	2016-05-31
2367	2016-06-28	96,120,673	0	16.0201	600,000,000	2016-05-31
2368	2016-06-27	96,120,673	35,680	16.0201	600,000,000	2016-05-31
2369	2016-06-24	96,084,993	0	16.0142	600,000,000	2016-05-31
2370	2016-06-23	96,084,993	90,000	16.0142	600,000,000	2016-05-31
2371	2016-06-22	95,994,993	57,120	15.9992	600,000,000	2016-05-31
2372	2016-06-21	95,937,873	0	15.9896	600,000,000	2016-05-31
2373	2016-06-20	95,937,873	30,000	15.9896	600,000,000	2016-05-31
2374	2016-06-17	95,907,873	29,424	15.9846	600,000,000	2016-05-31
2375	2016-06-16	95,878,449	-10,000	15.9797	600,000,000	2016-05-31
2376	2016-06-15	95,888,449	516,400	15.9814	600,000,000	2016-05-31
2377	2016-06-14	95,372,049	230,000	15.8953	600,000,000	2016-05-31
2378	2016-06-13	95,142,049	90,000	15.8570	600,000,000	2016-05-31
2379	2016-06-10	95,052,049	0	15.8420	600,000,000	2016-05-31
2380	2016-06-08	95,052,049	-10,000	15.8420	600,000,000	2016-05-31
2381	2016-06-07	95,062,049	0	15.8437	600,000,000	2016-05-31
2382	2016-06-06	95,062,049	60,000	15.8437	600,000,000	2016-05-31
2383	2016-06-03	95,002,049	0	15.8337	600,000,000	2016-05-31
2384	2016-06-02	95,002,049	-60,576	15.8337	600,000,000	2016-05-31
2385	2016-06-01	95,062,625	110,000	15.8438	600,000,000	2016-05-31
2386	2016-05-31	94,952,625	0	15.8254	600,000,000	2016-05-31
2387	2016-05-30	94,952,625	0	15.8254	600,000,000	2016-04-30
2388	2016-05-27	94,952,625	0	15.8254	600,000,000	2016-04-30
2389	2016-05-26	94,952,625	-10,000	15.8254	600,000,000	2016-04-30
2390	2016-05-25	94,962,625	844,816	15.8271	600,000,000	2016-04-30
2391	2016-05-24	94,117,809	-648,560	15.6863	600,000,000	2016-04-30
2392	2016-05-23	94,766,369	128,560	15.7944	600,000,000	2016-04-30
2393	2016-05-20	94,637,809	-34,320	15.7730	600,000,000	2016-04-30
2394	2016-05-19	94,672,129	0	15.7787	600,000,000	2016-04-30
2395	2016-05-18	94,672,129	340,000	15.7787	600,000,000	2016-04-30
2396	2016-05-17	94,332,129	-250,000	15.7220	600,000,000	2016-04-30
2397	2016-05-16	94,582,129	-60,288	15.7637	600,000,000	2016-04-30
2398	2016-05-13	94,642,417	79,280	15.7737	600,000,000	2016-04-30
2399	2016-05-12	94,563,137	629,712	15.7605	600,000,000	2016-04-30
2400	2016-05-11	93,933,425	957,840	15.6556	600,000,000	2016-04-30
2401	2016-05-10	92,975,585	-240,000	15.4959	600,000,000	2016-04-30
2402	2016-05-09	93,215,585	42,160	15.5359	600,000,000	2016-04-30
2403	2016-05-06	93,173,425	160,000	15.5289	600,000,000	2016-04-30
2404	2016-05-05	93,013,425	-40,000	15.5022	600,000,000	2016-04-30
2405	2016-05-04	93,053,425	90,000	15.5089	600,000,000	2016-04-30
2406	2016-05-03	92,963,425	293,472	15.4939	600,000,000	2016-04-30
2407	2016-04-29	92,669,953	-1,558,784	15.4450	600,000,000	2016-03-31
2408	2016-04-28	94,228,737	-1,030,000	15.7048	600,000,000	2016-03-31
2409	2016-04-27	95,258,737	10,000	15.8765	600,000,000	2016-03-31
2410	2016-04-26	95,248,737	0	15.8748	600,000,000	2016-03-31
2411	2016-04-25	95,248,737	130,000	15.8748	600,000,000	2016-03-31
2412	2016-04-22	95,118,737	70,000	15.8531	600,000,000	2016-03-31
2413	2016-04-21	95,048,737	-114,176	15.8415	600,000,000	2016-03-31
2414	2016-04-20	95,162,913	-249,216	15.8605	600,000,000	2016-03-31
2415	2016-04-19	95,412,129	59,600	15.9020	600,000,000	2016-03-31
2416	2016-04-18	95,352,529	-93,248	15.8921	600,000,000	2016-03-31
2417	2016-04-15	95,445,777	929,280	15.9076	600,000,000	2016-03-31
2418	2016-04-14	94,516,497	-4,032	15.7527	600,000,000	2016-03-31
2419	2016-04-13	94,520,529	75,967,000	15.7534	600,000,000	2016-03-31
2420	2016-04-12	18,553,529	-2,880	3.0923	600,000,000	2016-03-31
2421	2016-04-11	18,556,409	40,000	3.0927	600,000,000	2016-03-31
2422	2016-04-08	18,516,409	-162,752	3.0861	600,000,000	2016-03-31
2423	2016-04-07	18,679,161	-20,000	3.1132	600,000,000	2016-03-31
2424	2016-04-06	18,699,161	60,000	3.1165	600,000,000	2016-03-31
2425	2016-04-05	18,639,161	-50,000	3.1065	600,000,000	2016-03-31
2426	2016-04-01	18,689,161	-30,000	3.1149	600,000,000	2016-03-31
2427	2016-03-31	18,719,161	167,760	3.1199	600,000,000	2016-03-31
2428	2016-03-30	18,551,401	-161,152	3.0919	600,000,000	2016-02-29
2429	2016-03-29	18,712,553	77,040	3.1188	600,000,000	2016-02-29
2430	2016-03-24	18,635,513	189,712	3.1059	600,000,000	2016-02-29
2431	2016-03-23	18,445,801	54,240	3.0743	600,000,000	2016-02-29
2432	2016-03-22	18,391,561	-50,000	3.0653	600,000,000	2016-02-29
2433	2016-03-21	18,441,561	388,704	3.0736	600,000,000	2016-02-29
2434	2016-03-18	18,052,857	-390,144	3.0088	600,000,000	2016-02-29
2435	2016-03-17	18,443,001	-283,312	3.0738	600,000,000	2016-02-29
2436	2016-03-16	18,726,313	-22,304	3.1211	600,000,000	2016-02-29
2437	2016-03-15	18,748,617	210,000	3.1248	600,000,000	2016-02-29
2438	2016-03-14	18,538,617	98,704	3.0898	600,000,000	2016-02-29
2439	2016-03-11	18,439,913	0	3.0733	600,000,000	2016-02-29
2440	2016-03-10	18,439,913	-110,000	3.0733	600,000,000	2016-02-29
2441	2016-03-09	18,549,913	149,280	3.0917	600,000,000	2016-02-29
2442	2016-03-08	18,400,633	-10,000	3.0668	600,000,000	2016-02-29
2443	2016-03-07	18,410,633	120,000	3.0684	600,000,000	2016-02-29
2444	2016-03-04	18,290,633	213,376	3.0484	600,000,000	2016-02-29
2445	2016-03-03	18,077,257	297,696	3.0129	600,000,000	2016-02-29
2446	2016-03-02	17,779,561	1,257,600	2.9633	600,000,000	2016-02-29
2447	2016-03-01	16,521,961	57,696	2.7537	600,000,000	2016-02-29
2448	2016-02-29	16,464,265	-50,288	2.7440	600,000,000	2016-02-29
2449	2016-02-26	16,514,553	-150,000	2.7524	600,000,000	2016-01-31
2450	2016-02-25	16,664,553	-131,440	2.7774	600,000,000	2016-01-31
2451	2016-02-24	16,795,993	0	2.7993	600,000,000	2016-01-31
2452	2016-02-23	16,795,993	-20,000	2.7993	600,000,000	2016-01-31
2453	2016-02-22	16,815,993	-170,000	2.8027	600,000,000	2016-01-31
2454	2016-02-19	16,985,993	129,856	2.8310	600,000,000	2016-01-31
2455	2016-02-18	16,856,137	-40,160	2.8094	600,000,000	2016-01-31
2456	2016-02-17	16,896,297	-92,448	2.8160	600,000,000	2016-01-31
2457	2016-02-16	16,988,745	20,000	2.8315	600,000,000	2016-01-31
2458	2016-02-15	16,968,745	-30,000	2.8281	600,000,000	2016-01-31
2459	2016-02-12	16,998,745	58,560	2.8331	600,000,000	2016-01-31
2460	2016-02-11	16,940,185	95,968	2.8234	600,000,000	2016-01-31
2461	2016-02-05	16,844,217	150,000	2.8074	600,000,000	2016-01-31
2462	2016-02-04	16,694,217	130,000	2.7824	600,000,000	2016-01-31
2463	2016-02-03	16,564,217	110,000	2.7607	600,000,000	2016-01-31
2464	2016-02-02	16,454,217	296,032	2.7424	600,000,000	2016-01-31
2465	2016-02-01	16,158,185	-452,160	2.6930	600,000,000	2016-01-31
2466	2016-01-29	16,610,345	660,000	2.7684	600,000,000	2016-01-07
2467	2016-01-28	15,950,345	-20,720	2.6584	600,000,000	2016-01-07
2468	2016-01-27	15,971,065	280,000	2.6618	600,000,000	2016-01-07
2469	2016-01-26	15,691,065	1,168,560	2.6152	600,000,000	2016-01-07
2470	2016-01-25	14,522,505	488,848	2.4204	600,000,000	2016-01-07
2471	2016-01-22	14,033,657	1,420,000	2.3389	600,000,000	2016-01-07
2472	2016-01-21	12,613,657	589,056	2.1023	600,000,000	2016-01-07
2473	2016-01-20	12,024,601	461,648	2.0041	600,000,000	2016-01-07
2474	2016-01-19	11,562,953	2,390,000	1.9272	600,000,000	2016-01-07
2475	2016-01-18	9,172,953	640,000	1.5288	600,000,000	2016-01-07
2476	2016-01-15	8,532,953	2,166,752	1.4222	600,000,000	2016-01-07
2477	2016-01-14	6,366,201	336,096	1.0610	600,000,000	2016-01-07
2478	2016-01-13	6,030,105	82,304	1.0050	600,000,000	2016-01-07
2479	2016-01-12	5,947,801	220,336	0.9913	600,000,000	2016-01-07
2480	2016-01-11	5,727,465	774,208	0.9546	600,000,000	2016-01-07
2481	2016-01-08	4,953,257	0	0.8255	600,000,000	2016-01-07
2482	2016-01-07	4,953,257		0.8255	600,000,000	2016-01-07

---

Webb-site Database - Powered By Linux Group

Back to top

---