V & V Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08113  2016-01-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 39,671,780 0 27.2917 145,362,311 2026-01-31
2 2026-02-12 39,671,780 0 27.2917 145,362,311 2026-01-31
3 2026-02-11 39,671,780 0 27.2917 145,362,311 2026-01-31
4 2026-02-10 39,671,780 0 27.2917 145,362,311 2026-01-31
5 2026-02-09 39,671,780 0 27.2917 145,362,311 2026-01-31
6 2026-02-06 39,671,780 35,000 27.2917 145,362,311 2026-01-31
7 2026-02-05 39,636,780 0 27.2676 145,362,311 2026-01-31
8 2026-02-04 39,636,780 0 27.2676 145,362,311 2026-01-31
9 2026-02-03 39,636,780 100 27.2676 145,362,311 2026-01-31
10 2026-02-02 39,636,680 0 27.2675 145,362,311 2026-01-31
11 2026-01-30 39,636,680 0 27.2675 145,362,311 2025-12-31
12 2026-01-29 39,636,680 0 27.2675 145,362,311 2025-12-31
13 2026-01-28 39,636,680 0 27.2675 145,362,311 2025-12-31
14 2026-01-27 39,636,680 0 27.2675 145,362,311 2025-12-31
15 2026-01-26 39,636,680 0 27.2675 145,362,311 2025-12-31
16 2026-01-23 39,636,680 0 27.2675 145,362,311 2025-12-31
17 2026-01-22 39,636,680 0 27.2675 145,362,311 2025-12-31
18 2026-01-21 39,636,680 0 27.2675 145,362,311 2025-12-31
19 2026-01-20 39,636,680 45,864 27.2675 145,362,311 2025-12-31
20 2026-01-19 39,590,816 0 27.2360 145,362,311 2025-12-31
21 2026-01-16 39,590,816 0 27.2360 145,362,311 2025-12-31
22 2026-01-15 39,590,816 0 27.2360 145,362,311 2025-12-31
23 2026-01-14 39,590,816 0 27.2360 145,362,311 2025-12-31
24 2026-01-13 39,590,816 0 27.2360 145,362,311 2025-12-31
25 2026-01-12 39,590,816 0 27.2360 145,362,311 2025-12-31
26 2026-01-09 39,590,816 0 27.2360 145,362,311 2025-12-31
27 2026-01-08 39,590,816 0 27.2360 145,362,311 2025-12-31
28 2026-01-07 39,590,816 0 27.2360 145,362,311 2025-12-31
29 2026-01-06 39,590,816 432 27.2360 145,362,311 2025-12-31
30 2026-01-05 39,590,384 0 27.2357 145,362,311 2025-12-31
31 2026-01-02 39,590,384 0 27.2357 145,362,311 2025-12-31
32 2025-12-31 39,590,384 0 27.2357 145,362,311 2025-12-31
33 2025-12-30 39,590,384 0 27.2357 145,362,311 2025-11-30
34 2025-12-29 39,590,384 -20,000 27.2357 145,362,311 2025-11-30
35 2025-12-24 39,610,384 0 27.2494 145,362,311 2025-11-30
36 2025-12-23 39,610,384 57 27.2494 145,362,311 2025-11-30
37 2025-12-22 39,610,327 20,000 27.2494 145,362,311 2025-11-30
38 2025-12-19 39,590,327 -20,000 27.2356 145,362,311 2025-11-30
39 2025-12-18 39,610,327 0 27.2494 145,362,311 2025-11-30
40 2025-12-17 39,610,327 30,000 27.2494 145,362,311 2025-11-30
41 2025-12-16 39,580,327 0 27.2287 145,362,311 2025-11-30
42 2025-12-15 39,580,327 -90,000 27.2287 145,362,311 2025-11-30
43 2025-12-12 39,670,327 0 27.2907 145,362,311 2025-11-30
44 2025-12-11 39,670,327 0 27.2907 145,362,311 2025-11-30
45 2025-12-10 39,670,327 0 27.2907 145,362,311 2025-11-30
46 2025-12-09 39,670,327 0 27.2907 145,362,311 2025-11-30
47 2025-12-08 39,670,327 0 27.2907 145,362,311 2025-11-30
48 2025-12-05 39,670,327 0 27.2907 145,362,311 2025-11-30
49 2025-12-04 39,670,327 0 27.2907 145,362,311 2025-11-30
50 2025-12-03 39,670,327 0 27.2907 145,362,311 2025-11-30
51 2025-12-02 39,670,327 0 27.2907 145,362,311 2025-11-30
52 2025-12-01 39,670,327 0 27.2907 145,362,311 2025-11-30
53 2025-11-28 39,670,327 0 27.2907 145,362,311 2025-10-31
54 2025-11-27 39,670,327 0 27.2907 145,362,311 2025-10-31
55 2025-11-26 39,670,327 0 27.2907 145,362,311 2025-10-31
56 2025-11-25 39,670,327 0 27.2907 145,362,311 2025-10-31
57 2025-11-24 39,670,327 0 27.2907 145,362,311 2025-10-31
58 2025-11-21 39,670,327 0 27.2907 145,362,311 2025-10-31
59 2025-11-20 39,670,327 28 27.2907 145,362,311 2025-10-31
60 2025-11-19 39,670,299 0 27.2906 145,362,311 2025-10-31
61 2025-11-18 39,670,299 0 27.2906 145,362,311 2025-10-31
62 2025-11-17 39,670,299 0 27.2906 145,362,311 2025-10-31
63 2025-11-14 39,670,299 216 27.2906 145,362,311 2025-10-31
64 2025-11-13 39,670,083 0 27.2905 145,362,311 2025-10-31
65 2025-11-12 39,670,083 0 27.2905 145,362,311 2025-10-31
66 2025-11-11 39,670,083 0 27.2905 145,362,311 2025-10-31
67 2025-11-10 39,670,083 0 27.2905 145,362,311 2025-10-31
68 2025-11-07 39,670,083 0 27.2905 145,362,311 2025-10-31
69 2025-11-06 39,670,083 -15,000 27.2905 145,362,311 2025-10-31
70 2025-11-05 39,685,083 0 27.3008 145,362,311 2025-10-31
71 2025-11-04 39,685,083 0 27.3008 145,362,311 2025-10-31
72 2025-11-03 39,685,083 0 27.3008 145,362,311 2025-10-31
73 2025-10-31 39,685,083 0 27.3008 145,362,311 2025-10-31
74 2025-10-30 39,685,083 0 27.3008 145,362,311 2025-09-30
75 2025-10-28 39,685,083 0 27.3008 145,362,311 2025-09-30
76 2025-10-27 39,685,083 0 27.3008 145,362,311 2025-09-30
77 2025-10-24 39,685,083 0 27.3008 145,362,311 2025-09-30
78 2025-10-23 39,685,083 1,009 27.3008 145,362,311 2025-09-30
79 2025-10-22 39,684,074 0 27.3001 145,362,311 2025-09-30
80 2025-10-21 39,684,074 0 27.3001 145,362,311 2025-09-30
81 2025-10-20 39,684,074 0 27.3001 145,362,311 2025-09-30
82 2025-10-17 39,684,074 0 27.3001 145,362,311 2025-09-30
83 2025-10-16 39,684,074 0 27.3001 145,362,311 2025-09-30
84 2025-10-15 39,684,074 0 27.3001 145,362,311 2025-09-30
85 2025-10-14 39,684,074 0 27.3001 145,362,311 2025-09-30
86 2025-10-13 39,684,074 0 27.3001 145,362,311 2025-09-30
87 2025-10-10 39,684,074 10,000 27.3001 145,362,311 2025-09-30
88 2025-10-09 39,674,074 0 27.2932 145,362,311 2025-09-30
89 2025-10-08 39,674,074 0 27.2932 145,362,311 2025-09-30
90 2025-10-06 39,674,074 35,000 27.2932 145,362,311 2025-09-30
91 2025-10-03 39,639,074 0 27.2692 145,362,311 2025-09-30
92 2025-10-02 39,639,074 0 27.2692 145,362,311 2025-09-30
93 2025-09-30 39,639,074 0 27.2692 145,362,311 2025-09-30
94 2025-09-29 39,639,074 0 27.2692 145,362,311 2025-08-31
95 2025-09-26 39,639,074 0 27.2692 145,362,311 2025-08-31
96 2025-09-25 39,639,074 0 27.2692 145,362,311 2025-08-31
97 2025-09-24 39,639,074 -20,000 27.2692 145,362,311 2025-08-31
98 2025-09-23 39,659,074 0 27.2829 145,362,311 2025-08-31
99 2025-09-22 39,659,074 -10,000 27.2829 145,362,311 2025-08-31
100 2025-09-19 39,669,074 432 27.2898 145,362,311 2025-08-31
101 2025-09-18 39,668,642 0 27.2895 145,362,311 2025-08-31
102 2025-09-17 39,668,642 5,000 27.2895 145,362,311 2025-08-31
103 2025-09-16 39,663,642 85,000 27.2861 145,362,311 2025-08-31
104 2025-09-15 39,578,642 2,074,376 27.2276 145,362,311 2025-08-31
105 2025-09-12 37,504,266 0 25.8005 145,362,311 2025-08-31
106 2025-09-11 37,504,266 0 25.8005 145,362,311 2025-08-31
107 2025-09-10 37,504,266 0 25.8005 145,362,311 2025-08-31
108 2025-09-09 37,504,266 0 25.8005 145,362,311 2025-08-31
109 2025-09-08 37,504,266 0 25.8005 145,362,311 2025-08-31
110 2025-09-05 37,504,266 10,000 25.8005 145,362,311 2025-08-31
111 2025-09-04 37,494,266 0 25.7937 145,362,311 2025-08-31
112 2025-09-03 37,494,266 0 25.7937 145,362,311 2025-08-31
113 2025-09-02 37,494,266 0 25.7937 145,362,311 2025-08-31
114 2025-09-01 37,494,266 0 25.7937 145,362,311 2025-08-31
115 2025-08-29 37,494,266 0 25.7937 145,362,311 2025-07-31
116 2025-08-28 37,494,266 288 25.7937 145,362,311 2025-07-31
117 2025-08-27 37,493,978 0 25.7935 145,362,311 2025-07-31
118 2025-08-26 37,493,978 0 25.7935 145,362,311 2025-07-31
119 2025-08-25 37,493,978 0 25.7935 145,362,311 2025-07-31
120 2025-08-22 37,493,978 0 25.7935 145,362,311 2025-07-31
121 2025-08-21 37,493,978 0 25.7935 145,362,311 2025-07-31
122 2025-08-20 37,493,978 0 25.7935 145,362,311 2025-07-31
123 2025-08-19 37,493,978 0 25.7935 145,362,311 2025-07-31
124 2025-08-18 37,493,978 0 25.7935 145,362,311 2025-07-31
125 2025-08-15 37,493,978 0 25.7935 145,362,311 2025-07-31
126 2025-08-14 37,493,978 0 25.7935 145,362,311 2025-07-31
127 2025-08-13 37,493,978 0 25.7935 145,362,311 2025-07-31
128 2025-08-12 37,493,978 0 25.7935 145,362,311 2025-07-31
129 2025-08-11 37,493,978 0 25.7935 145,362,311 2025-07-31
130 2025-08-08 37,493,978 0 25.7935 145,362,311 2025-07-31
131 2025-08-07 37,493,978 0 25.7935 145,362,311 2025-07-31
132 2025-08-06 37,493,978 0 25.7935 145,362,311 2025-07-31
133 2025-08-05 37,493,978 86 25.7935 145,362,311 2025-07-31
134 2025-08-04 37,493,892 0 25.7934 145,362,311 2025-07-31
135 2025-08-01 37,493,892 0 25.7934 145,362,311 2025-07-31
136 2025-07-31 37,493,892 0 25.7934 145,362,311 2025-07-31
137 2025-07-30 37,493,892 -360 25.7934 145,362,311 2025-06-30
138 2025-07-29 37,494,252 0 25.7937 145,362,311 2025-06-30
139 2025-07-28 37,494,252 0 25.7937 145,362,311 2025-06-30
140 2025-07-25 37,494,252 0 25.7937 145,362,311 2025-06-30
141 2025-07-24 37,494,252 0 25.7937 145,362,311 2025-06-30
142 2025-07-23 37,494,252 0 25.7937 145,362,311 2025-06-30
143 2025-07-22 37,494,252 0 25.7937 145,362,311 2025-06-30
144 2025-07-21 37,494,252 0 25.7937 145,362,311 2025-06-30
145 2025-07-18 37,494,252 0 25.7937 145,362,311 2025-06-30
146 2025-07-17 37,494,252 0 25.7937 145,362,311 2025-06-30
147 2025-07-16 37,494,252 0 25.7937 145,362,311 2025-06-30
148 2025-07-15 37,494,252 0 25.7937 145,362,311 2025-06-30
149 2025-07-14 37,494,252 0 25.7937 145,362,311 2025-06-30
150 2025-07-11 37,494,252 15,216 25.7937 145,362,311 2025-06-30
151 2025-07-10 37,479,036 0 25.7832 145,362,311 2025-06-30
152 2025-07-09 37,479,036 0 25.7832 145,362,311 2025-06-30
153 2025-07-08 37,479,036 0 25.7832 145,362,311 2025-06-30
154 2025-07-07 37,479,036 720 25.7832 145,362,311 2025-06-30
155 2025-07-04 37,478,316 0 25.7827 145,362,311 2025-06-30
156 2025-07-03 37,478,316 0 25.7827 145,362,311 2025-06-30
157 2025-07-02 37,478,316 0 25.7827 145,362,311 2025-06-30
158 2025-06-30 37,478,316 0 25.7827 145,362,311 2025-06-30
159 2025-06-27 37,478,316 0 25.7827 145,362,311 2025-05-31
160 2025-06-26 37,478,316 0 25.7827 145,362,311 2025-05-31
161 2025-06-25 37,478,316 0 25.7827 145,362,311 2025-05-31
162 2025-06-24 37,478,316 0 25.7827 145,362,311 2025-05-31
163 2025-06-23 37,478,316 0 25.7827 145,362,311 2025-05-31
164 2025-06-20 37,478,316 0 25.7827 145,362,311 2025-05-31
165 2025-06-19 37,478,316 0 25.7827 145,362,311 2025-05-31
166 2025-06-18 37,478,316 0 25.7827 145,362,311 2025-05-31
167 2025-06-17 37,478,316 0 25.7827 145,362,311 2025-05-31
168 2025-06-16 37,478,316 0 25.7827 145,362,311 2025-05-31
169 2025-06-13 37,478,316 0 25.7827 145,362,311 2025-05-31
170 2025-06-12 37,478,316 0 25.7827 145,362,311 2025-05-31
171 2025-06-11 37,478,316 1,281 25.7827 145,362,311 2025-05-31
172 2025-06-10 37,477,035 0 25.7818 145,362,311 2025-05-31
173 2025-06-09 37,477,035 0 25.7818 145,362,311 2025-05-31
174 2025-06-06 37,477,035 72 25.7818 145,362,311 2025-05-31
175 2025-06-05 37,476,963 0 25.7818 145,362,311 2025-05-31
176 2025-06-04 37,476,963 0 25.7818 145,362,311 2025-05-31
177 2025-06-03 37,476,963 0 25.7818 145,362,311 2025-05-31
178 2025-06-02 37,476,963 0 25.7818 145,362,311 2025-05-31
179 2025-05-30 37,476,963 0 25.7818 145,362,311 2025-05-22
180 2025-05-29 37,476,963 3,000 25.7818 145,362,311 2025-05-22
181 2025-05-28 37,473,963 0 25.7797 145,362,311 2025-05-22
182 2025-05-27 37,473,963 0 25.7797 145,362,311 2025-05-22
183 2025-05-26 37,473,963 0 25.7797 145,362,311 2025-05-22
184 2025-05-23 37,473,963 -337,266,206 25.7797 145,362,311 2025-05-22
185 2025-05-22 374,740,169 -7 257.7973 145,362,311 2025-05-22
186 2025-05-21 374,740,176 110,000 25.7797 1,453,623,111 2025-04-30
187 2025-05-20 374,630,176 50,000 25.7722 1,453,623,111 2025-04-30
188 2025-05-19 374,580,176 0 25.7687 1,453,623,111 2025-04-30
189 2025-05-16 374,580,176 0 25.7687 1,453,623,111 2025-04-30
190 2025-05-15 374,580,176 0 25.7687 1,453,623,111 2025-04-30
191 2025-05-14 374,580,176 0 25.7687 1,453,623,111 2025-04-30
192 2025-05-13 374,580,176 0 25.7687 1,453,623,111 2025-04-30
193 2025-05-12 374,580,176 0 25.7687 1,453,623,111 2025-04-30
194 2025-05-09 374,580,176 -250,000 25.7687 1,453,623,111 2025-04-30
195 2025-05-08 374,830,176 0 25.7859 1,453,623,111 2025-04-30
196 2025-05-07 374,830,176 0 25.7859 1,453,623,111 2025-04-30
197 2025-05-06 374,830,176 0 25.7859 1,453,623,111 2025-04-30
198 2025-05-02 374,830,176 0 25.7859 1,453,623,111 2025-04-30
199 2025-04-30 374,830,176 0 25.7859 1,453,623,111 2025-04-30
200 2025-04-29 374,830,176 0 25.7859 1,453,623,111 2025-03-31
201 2025-04-28 374,830,176 0 25.7859 1,453,623,111 2025-03-31
202 2025-04-25 374,830,176 0 25.7859 1,453,623,111 2025-03-31
203 2025-04-24 374,830,176 0 25.7859 1,453,623,111 2025-03-31
204 2025-04-23 374,830,176 0 25.7859 1,453,623,111 2025-03-31
205 2025-04-22 374,830,176 0 25.7859 1,453,623,111 2025-03-31
206 2025-04-17 374,830,176 0 25.7859 1,453,623,111 2025-03-31
207 2025-04-16 374,830,176 0 25.7859 1,453,623,111 2025-03-31
208 2025-04-15 374,830,176 0 25.7859 1,453,623,111 2025-03-31
209 2025-04-14 374,830,176 20,000 25.7859 1,453,623,111 2025-03-31
210 2025-04-11 374,810,176 5,472 25.7845 1,453,623,111 2025-03-31
211 2025-04-10 374,804,704 0 25.7842 1,453,623,111 2025-03-31
212 2025-04-09 374,804,704 -10,000 25.7842 1,453,623,111 2025-03-31
213 2025-04-08 374,814,704 -10,000 25.7849 1,453,623,111 2025-03-31
214 2025-04-07 374,824,704 -10,000 25.7855 1,453,623,111 2025-03-31
215 2025-04-03 374,834,704 0 25.7862 1,453,623,111 2025-03-31
216 2025-04-02 374,834,704 9,862 25.7862 1,453,623,111 2025-03-31
217 2025-04-01 374,824,842 0 25.7856 1,453,623,111 2025-03-31
218 2025-03-31 374,824,842 0 25.7856 1,453,623,111 2025-03-31
219 2025-03-28 374,824,842 10,000 25.7856 1,453,623,111 2025-02-28
220 2025-03-27 374,814,842 30,000 25.7849 1,453,623,111 2025-02-28
221 2025-03-26 374,784,842 -250,000 25.7828 1,453,623,111 2025-02-28
222 2025-03-25 375,034,842 0 25.8000 1,453,623,111 2025-02-28
223 2025-03-24 375,034,842 0 25.8000 1,453,623,111 2025-02-28
224 2025-03-21 375,034,842 0 25.8000 1,453,623,111 2025-02-28
225 2025-03-20 375,034,842 0 25.8000 1,453,623,111 2025-02-28
226 2025-03-19 375,034,842 0 25.8000 1,453,623,111 2025-02-28
227 2025-03-18 375,034,842 0 25.8000 1,453,623,111 2025-02-28
228 2025-03-17 375,034,842 0 25.8000 1,453,623,111 2025-02-28
229 2025-03-14 375,034,842 0 25.8000 1,453,623,111 2025-02-28
230 2025-03-13 375,034,842 0 25.8000 1,453,623,111 2025-02-28
231 2025-03-12 375,034,842 576 25.8000 1,453,623,111 2025-02-28
232 2025-03-11 375,034,266 0 25.8000 1,453,623,111 2025-02-28
233 2025-03-10 375,034,266 0 25.8000 1,453,623,111 2025-02-28
234 2025-03-07 375,034,266 0 25.8000 1,453,623,111 2025-02-28
235 2025-03-06 375,034,266 0 25.8000 1,453,623,111 2025-02-28
236 2025-03-05 375,034,266 0 25.8000 1,453,623,111 2025-02-28
237 2025-03-04 375,034,266 -50,000 25.8000 1,453,623,111 2025-02-28
238 2025-03-03 375,084,266 0 25.8034 1,453,623,111 2025-02-28
239 2025-02-28 375,084,266 10,000 25.8034 1,453,623,111 2025-02-28
240 2025-02-27 375,074,266 130,000 25.8027 1,453,623,111 2025-01-31
241 2025-02-26 374,944,266 0 25.7938 1,453,623,111 2025-01-31
242 2025-02-25 374,944,266 0 25.7938 1,453,623,111 2025-01-31
243 2025-02-24 374,944,266 -10,000 25.7938 1,453,623,111 2025-01-31
244 2025-02-21 374,954,266 -288 25.7945 1,453,623,111 2025-01-31
245 2025-02-20 374,954,554 -8,560 25.7945 1,453,623,111 2025-01-31
246 2025-02-19 374,963,114 0 25.7951 1,453,623,111 2025-01-31
247 2025-02-18 374,963,114 0 25.7951 1,453,623,111 2025-01-31
248 2025-02-17 374,963,114 30,000 25.7951 1,453,623,111 2025-01-31
249 2025-02-14 374,933,114 180,000 25.7930 1,453,623,111 2025-01-31
250 2025-02-13 374,753,114 0 25.7806 1,453,623,111 2025-01-31
251 2025-02-12 374,753,114 50,000 25.7806 1,453,623,111 2025-01-31
252 2025-02-11 374,703,114 0 25.7772 1,453,623,111 2025-01-31
253 2025-02-10 374,703,114 0 25.7772 1,453,623,111 2025-01-31
254 2025-02-07 374,703,114 10,000 25.7772 1,453,623,111 2025-01-31
255 2025-02-06 374,693,114 0 25.7765 1,453,623,111 2025-01-31
256 2025-02-05 374,693,114 0 25.7765 1,453,623,111 2025-01-31
257 2025-02-04 374,693,114 0 25.7765 1,453,623,111 2025-01-31
258 2025-02-03 374,693,114 0 25.7765 1,453,623,111 2025-01-31
259 2025-01-28 374,693,114 0 25.7765 1,453,623,111 2024-12-31
260 2025-01-27 374,693,114 0 25.7765 1,453,623,111 2024-12-31
261 2025-01-24 374,693,114 0 25.7765 1,453,623,111 2024-12-31
262 2025-01-23 374,693,114 -70,000 25.7765 1,453,623,111 2024-12-31
263 2025-01-22 374,763,114 0 25.7813 1,453,623,111 2024-12-31
264 2025-01-21 374,763,114 0 25.7813 1,453,623,111 2024-12-31
265 2025-01-20 374,763,114 0 25.7813 1,453,623,111 2024-12-31
266 2025-01-17 374,763,114 0 25.7813 1,453,623,111 2024-12-31
267 2025-01-16 374,763,114 0 25.7813 1,453,623,111 2024-12-31
268 2025-01-15 374,763,114 0 25.7813 1,453,623,111 2024-12-31
269 2025-01-14 374,763,114 0 25.7813 1,453,623,111 2024-12-31
270 2025-01-13 374,763,114 0 25.7813 1,453,623,111 2024-12-31
271 2025-01-10 374,763,114 0 25.7813 1,453,623,111 2024-12-31
272 2025-01-09 374,763,114 10,028 25.7813 1,453,623,111 2024-12-31
273 2025-01-08 374,753,086 0 25.7806 1,453,623,111 2024-12-31
274 2025-01-07 374,753,086 0 25.7806 1,453,623,111 2024-12-31
275 2025-01-06 374,753,086 0 25.7806 1,453,623,111 2024-12-31
276 2025-01-03 374,753,086 0 25.7806 1,453,623,111 2024-12-31
277 2025-01-02 374,753,086 0 25.7806 1,453,623,111 2024-12-31
278 2024-12-31 374,753,086 0 25.7806 1,453,623,111 2024-12-31
279 2024-12-30 374,753,086 0 25.7806 1,453,623,111 2024-11-30
280 2024-12-27 374,753,086 0 25.7806 1,453,623,111 2024-11-30
281 2024-12-24 374,753,086 0 25.7806 1,453,623,111 2024-11-30
282 2024-12-23 374,753,086 10,000 25.7806 1,453,623,111 2024-11-30
283 2024-12-20 374,743,086 20,000 25.7799 1,453,623,111 2024-11-30
284 2024-12-19 374,723,086 0 25.7786 1,453,623,111 2024-11-30
285 2024-12-18 374,723,086 100,000 25.7786 1,453,623,111 2024-11-30
286 2024-12-17 374,623,086 0 25.7717 1,453,623,111 2024-11-30
287 2024-12-16 374,623,086 10,000 25.7717 1,453,623,111 2024-11-30
288 2024-12-13 374,613,086 0 25.7710 1,453,623,111 2024-11-30
289 2024-12-12 374,613,086 0 25.7710 1,453,623,111 2024-11-30
290 2024-12-11 374,613,086 0 25.7710 1,453,623,111 2024-11-30
291 2024-12-10 374,613,086 0 25.7710 1,453,623,111 2024-11-30
292 2024-12-09 374,613,086 295,000 25.7710 1,453,623,111 2024-11-30
293 2024-12-06 374,318,086 10,000 25.7507 1,453,623,111 2024-11-30
294 2024-12-05 374,308,086 0 25.7500 1,453,623,111 2024-11-30
295 2024-12-04 374,308,086 0 25.7500 1,453,623,111 2024-11-30
296 2024-12-03 374,308,086 0 25.7500 1,453,623,111 2024-11-30
297 2024-12-02 374,308,086 120,000 25.7500 1,453,623,111 2024-11-30
298 2024-11-29 374,188,086 0 25.7418 1,453,623,111 2024-11-18
299 2024-11-28 374,188,086 -200,000 25.7418 1,453,623,111 2024-11-18
300 2024-11-27 374,388,086 0 25.7555 1,453,623,111 2024-11-18
301 2024-11-26 374,388,086 610,000 25.7555 1,453,623,111 2024-11-18
302 2024-11-25 373,778,086 20,000 25.7135 1,453,623,111 2024-11-18
303 2024-11-22 373,758,086 -80,000 25.7122 1,453,623,111 2024-11-18
304 2024-11-21 373,838,086 1,042,190 25.7177 1,453,623,111 2024-11-18
305 2024-11-20 372,795,896 480,000 25.6460 1,453,623,111 2024-11-18
306 2024-11-19 372,315,896 330,000 25.6130 1,453,623,111 2024-11-18
307 2024-11-18 371,985,896 63,446,089 25.5903 1,453,623,111 2024-11-18
308 2024-11-15 308,539,807 0 31.8384 969,082,074 2024-10-31
309 2024-11-14 308,539,807 51,728 31.8384 969,082,074 2024-10-31
310 2024-11-13 308,488,079 53,600 31.8330 969,082,074 2024-10-31
311 2024-11-12 308,434,479 200,000 31.8275 969,082,074 2024-10-31
312 2024-11-11 308,234,479 0 31.8068 969,082,074 2024-10-31
313 2024-11-08 308,234,479 10,000 31.8068 969,082,074 2024-10-31
314 2024-11-07 308,224,479 -200,000 31.8058 969,082,074 2024-10-31
315 2024-11-06 308,424,479 40,000 31.8265 969,082,074 2024-10-31
316 2024-11-05 308,384,479 0 31.8223 969,082,074 2024-10-31
317 2024-11-04 308,384,479 1,011,440 31.8223 969,082,074 2024-10-31
318 2024-11-01 307,373,039 80,000 31.7180 969,082,074 2024-10-31
319 2024-10-31 307,293,039 1,050,000 31.7097 969,082,074 2024-10-31
320 2024-10-30 306,243,039 10,000 31.6014 969,082,074 2024-09-30
321 2024-10-29 306,233,039 0 31.6003 969,082,074 2024-09-30
322 2024-10-28 306,233,039 30,000 31.6003 969,082,074 2024-09-30
323 2024-10-25 306,203,039 -18,560 31.5972 969,082,074 2024-09-30
324 2024-10-24 306,221,599 20,000 31.5991 969,082,074 2024-09-30
325 2024-10-23 306,201,599 -40,000 31.5971 969,082,074 2024-09-30
326 2024-10-22 306,241,599 -9,424 31.6012 969,082,074 2024-09-30
327 2024-10-21 306,251,023 1,152 31.6022 969,082,074 2024-09-30
328 2024-10-18 306,249,871 0 31.6021 969,082,074 2024-09-30
329 2024-10-17 306,249,871 -730,000 31.6021 969,082,074 2024-09-30
330 2024-10-16 306,979,871 -20,001 31.6774 969,082,074 2024-09-30
331 2024-10-15 306,999,872 120,864 31.6795 969,082,074 2024-09-30
332 2024-10-14 306,879,008 229,700 31.6670 969,082,074 2024-09-30
333 2024-10-10 306,649,308 0 31.6433 969,082,074 2024-09-30
334 2024-10-09 306,649,308 130,000 31.6433 969,082,074 2024-09-30
335 2024-10-08 306,519,308 130,000 31.6299 969,082,074 2024-09-30
336 2024-10-07 306,389,308 0 31.6164 969,082,074 2024-09-30
337 2024-10-04 306,389,308 -310,000 31.6164 969,082,074 2024-09-30
338 2024-10-03 306,699,308 -100,000 31.6484 969,082,074 2024-09-30
339 2024-10-02 306,799,308 288 31.6588 969,082,074 2024-09-30
340 2024-09-30 306,799,020 0 31.6587 969,082,074 2024-09-30
341 2024-09-27 306,799,020 0 31.6587 969,082,074 2024-08-31
342 2024-09-26 306,799,020 0 31.6587 969,082,074 2024-08-31
343 2024-09-25 306,799,020 0 31.6587 969,082,074 2024-08-31
344 2024-09-24 306,799,020 0 31.6587 969,082,074 2024-08-31
345 2024-09-23 306,799,020 0 31.6587 969,082,074 2024-08-31
346 2024-09-20 306,799,020 0 31.6587 969,082,074 2024-08-31
347 2024-09-19 306,799,020 0 31.6587 969,082,074 2024-08-31
348 2024-09-17 306,799,020 0 31.6587 969,082,074 2024-08-31
349 2024-09-16 306,799,020 0 31.6587 969,082,074 2024-08-31
350 2024-09-13 306,799,020 0 31.6587 969,082,074 2024-08-31
351 2024-09-12 306,799,020 0 31.6587 969,082,074 2024-08-31
352 2024-09-11 306,799,020 0 31.6587 969,082,074 2024-08-31
353 2024-09-10 306,799,020 0 31.6587 969,082,074 2024-08-31
354 2024-09-09 306,799,020 0 31.6587 969,082,074 2024-08-31
355 2024-09-05 306,799,020 0 31.6587 969,082,074 2024-08-31
356 2024-09-04 306,799,020 0 31.6587 969,082,074 2024-08-31
357 2024-09-03 306,799,020 0 31.6587 969,082,074 2024-08-31
358 2024-09-02 306,799,020 0 31.6587 969,082,074 2024-08-31
359 2024-08-30 306,799,020 0 31.6587 969,082,074 2024-07-31
360 2024-08-29 306,799,020 0 31.6587 969,082,074 2024-07-31
361 2024-08-28 306,799,020 0 31.6587 969,082,074 2024-07-31
362 2024-08-27 306,799,020 0 31.6587 969,082,074 2024-07-31
363 2024-08-26 306,799,020 0 31.6587 969,082,074 2024-07-31
364 2024-08-23 306,799,020 0 31.6587 969,082,074 2024-07-31
365 2024-08-22 306,799,020 0 31.6587 969,082,074 2024-07-31
366 2024-08-21 306,799,020 0 31.6587 969,082,074 2024-07-31
367 2024-08-20 306,799,020 0 31.6587 969,082,074 2024-07-31
368 2024-08-19 306,799,020 0 31.6587 969,082,074 2024-07-31
369 2024-08-16 306,799,020 0 31.6587 969,082,074 2024-07-31
370 2024-08-15 306,799,020 0 31.6587 969,082,074 2024-07-31
371 2024-08-14 306,799,020 0 31.6587 969,082,074 2024-07-31
372 2024-08-13 306,799,020 0 31.6587 969,082,074 2024-07-31
373 2024-08-12 306,799,020 0 31.6587 969,082,074 2024-07-31
374 2024-08-09 306,799,020 34,064 31.6587 969,082,074 2024-07-31
375 2024-08-08 306,764,956 0 31.6552 969,082,074 2024-07-31
376 2024-08-07 306,764,956 0 31.6552 969,082,074 2024-07-31
377 2024-08-06 306,764,956 0 31.6552 969,082,074 2024-07-31
378 2024-08-05 306,764,956 0 31.6552 969,082,074 2024-07-31
379 2024-08-02 306,764,956 0 31.6552 969,082,074 2024-07-31
380 2024-08-01 306,764,956 0 31.6552 969,082,074 2024-07-31
381 2024-07-31 306,764,956 0 31.6552 969,082,074 2024-07-31
382 2024-07-30 306,764,956 0 31.6552 969,082,074 2024-06-30
383 2024-07-29 306,764,956 0 31.6552 969,082,074 2024-06-30
384 2024-07-26 306,764,956 288 31.6552 969,082,074 2024-06-30
385 2024-07-25 306,764,668 0 31.6552 969,082,074 2024-06-30
386 2024-07-24 306,764,668 0 31.6552 969,082,074 2024-06-30
387 2024-07-23 306,764,668 0 31.6552 969,082,074 2024-06-30
388 2024-07-22 306,764,668 0 31.6552 969,082,074 2024-06-30
389 2024-07-19 306,764,668 10,000 31.6552 969,082,074 2024-06-30
390 2024-07-18 306,754,668 -70,000 31.6541 969,082,074 2024-06-30
391 2024-07-17 306,824,668 0 31.6614 969,082,074 2024-06-30
392 2024-07-16 306,824,668 10,000 31.6614 969,082,074 2024-06-30
393 2024-07-15 306,814,668 0 31.6603 969,082,074 2024-06-30
394 2024-07-12 306,814,668 0 31.6603 969,082,074 2024-06-30
395 2024-07-11 306,814,668 20,000 31.6603 969,082,074 2024-06-30
396 2024-07-10 306,794,668 0 31.6583 969,082,074 2024-06-30
397 2024-07-09 306,794,668 0 31.6583 969,082,074 2024-06-30
398 2024-07-08 306,794,668 0 31.6583 969,082,074 2024-06-30
399 2024-07-05 306,794,668 20,720 31.6583 969,082,074 2024-06-30
400 2024-07-04 306,773,948 0 31.6561 969,082,074 2024-06-30
401 2024-07-03 306,773,948 0 31.6561 969,082,074 2024-06-30
402 2024-07-02 306,773,948 0 31.6561 969,082,074 2024-06-30
403 2024-06-28 306,773,948 10,000 31.6561 969,082,074 2024-05-31
404 2024-06-27 306,763,948 0 31.6551 969,082,074 2024-05-31
405 2024-06-26 306,763,948 0 31.6551 969,082,074 2024-05-31
406 2024-06-25 306,763,948 0 31.6551 969,082,074 2024-05-31
407 2024-06-24 306,763,948 0 31.6551 969,082,074 2024-05-31
408 2024-06-21 306,763,948 0 31.6551 969,082,074 2024-05-31
409 2024-06-20 306,763,948 0 31.6551 969,082,074 2024-05-31
410 2024-06-19 306,763,948 0 31.6551 969,082,074 2024-05-31
411 2024-06-18 306,763,948 0 31.6551 969,082,074 2024-05-31
412 2024-06-17 306,763,948 0 31.6551 969,082,074 2024-05-31
413 2024-06-14 306,763,948 10,000 31.6551 969,082,074 2024-05-31
414 2024-06-13 306,753,948 0 31.6541 969,082,074 2024-05-31
415 2024-06-12 306,753,948 -150,000 31.6541 969,082,074 2024-05-31
416 2024-06-11 306,903,948 0 31.6696 969,082,074 2024-05-31
417 2024-06-07 306,903,948 10,000 31.6696 969,082,074 2024-05-31
418 2024-06-06 306,893,948 0 31.6685 969,082,074 2024-05-31
419 2024-06-05 306,893,948 10,000 31.6685 969,082,074 2024-05-31
420 2024-06-04 306,883,948 0 31.6675 969,082,074 2024-05-31
421 2024-06-03 306,883,948 29,952 31.6675 969,082,074 2024-05-31
422 2024-05-31 306,853,996 0 31.6644 969,082,074 2024-05-31
423 2024-05-30 306,853,996 0 31.6644 969,082,074 2024-04-30
424 2024-05-29 306,853,996 0 31.6644 969,082,074 2024-04-30
425 2024-05-28 306,853,996 0 31.6644 969,082,074 2024-04-30
426 2024-05-27 306,853,996 0 31.6644 969,082,074 2024-04-30
427 2024-05-24 306,853,996 0 31.6644 969,082,074 2024-04-30
428 2024-05-23 306,853,996 0 31.6644 969,082,074 2024-04-30
429 2024-05-22 306,853,996 0 31.6644 969,082,074 2024-04-30
430 2024-05-21 306,853,996 0 31.6644 969,082,074 2024-04-30
431 2024-05-20 306,853,996 0 31.6644 969,082,074 2024-04-30
432 2024-05-17 306,853,996 0 31.6644 969,082,074 2024-04-30
433 2024-05-16 306,853,996 0 31.6644 969,082,074 2024-04-30
434 2024-05-14 306,853,996 -288 31.6644 969,082,074 2024-04-30
435 2024-05-13 306,854,284 0 31.6644 969,082,074 2024-04-30
436 2024-05-10 306,854,284 0 31.6644 969,082,074 2024-04-30
437 2024-05-09 306,854,284 0 31.6644 969,082,074 2024-04-30
438 2024-05-08 306,854,284 0 31.6644 969,082,074 2024-04-30
439 2024-05-07 306,854,284 0 31.6644 969,082,074 2024-04-30
440 2024-05-06 306,854,284 0 31.6644 969,082,074 2024-04-30
441 2024-05-03 306,854,284 0 31.6644 969,082,074 2024-04-30
442 2024-05-02 306,854,284 0 31.6644 969,082,074 2024-04-30
443 2024-04-30 306,854,284 0 31.6644 969,082,074 2024-04-30
444 2024-04-29 306,854,284 0 31.6644 969,082,074 2024-03-31
445 2024-04-26 306,854,284 0 31.6644 969,082,074 2024-03-31
446 2024-04-25 306,854,284 720 31.6644 969,082,074 2024-03-31
447 2024-04-24 306,853,564 0 31.6644 969,082,074 2024-03-31
448 2024-04-23 306,853,564 0 31.6644 969,082,074 2024-03-31
449 2024-04-22 306,853,564 30,000 31.6644 969,082,074 2024-03-31
450 2024-04-19 306,823,564 0 31.6613 969,082,074 2024-03-31
451 2024-04-18 306,823,564 -150,000 31.6613 969,082,074 2024-03-31
452 2024-04-17 306,973,564 0 31.6767 969,082,074 2024-03-31
453 2024-04-16 306,973,564 0 31.6767 969,082,074 2024-03-31
454 2024-04-15 306,973,564 0 31.6767 969,082,074 2024-03-31
455 2024-04-12 306,973,564 10,432 31.6767 969,082,074 2024-03-31
456 2024-04-11 306,963,132 0 31.6757 969,082,074 2024-03-31
457 2024-04-10 306,963,132 0 31.6757 969,082,074 2024-03-31
458 2024-04-09 306,963,132 10,000 31.6757 969,082,074 2024-03-31
459 2024-04-08 306,953,132 0 31.6746 969,082,074 2024-03-31
460 2024-04-05 306,953,132 0 31.6746 969,082,074 2024-03-31
461 2024-04-03 306,953,132 0 31.6746 969,082,074 2024-03-31
462 2024-04-02 306,953,132 0 31.6746 969,082,074 2024-03-31
463 2024-03-28 306,953,132 0 31.6746 969,082,074 2024-02-29
464 2024-03-27 306,953,132 0 31.6746 969,082,074 2024-02-29
465 2024-03-26 306,953,132 0 31.6746 969,082,074 2024-02-29
466 2024-03-25 306,953,132 0 31.6746 969,082,074 2024-02-29
467 2024-03-22 306,953,132 0 31.6746 969,082,074 2024-02-29
468 2024-03-21 306,953,132 0 31.6746 969,082,074 2024-02-29
469 2024-03-20 306,953,132 0 31.6746 969,082,074 2024-02-29
470 2024-03-19 306,953,132 0 31.6746 969,082,074 2024-02-29
471 2024-03-18 306,953,132 0 31.6746 969,082,074 2024-02-29
472 2024-03-15 306,953,132 0 31.6746 969,082,074 2024-02-29
473 2024-03-14 306,953,132 0 31.6746 969,082,074 2024-02-29
474 2024-03-13 306,953,132 0 31.6746 969,082,074 2024-02-29
475 2024-03-12 306,953,132 0 31.6746 969,082,074 2024-02-29
476 2024-03-11 306,953,132 0 31.6746 969,082,074 2024-02-29
477 2024-03-08 306,953,132 0 31.6746 969,082,074 2024-02-29
478 2024-03-07 306,953,132 0 31.6746 969,082,074 2024-02-29
479 2024-03-06 306,953,132 0 31.6746 969,082,074 2024-02-29
480 2024-03-05 306,953,132 720 31.6746 969,082,074 2024-02-29
481 2024-03-04 306,952,412 0 31.6746 969,082,074 2024-02-29
482 2024-03-01 306,952,412 0 31.6746 969,082,074 2024-02-29
483 2024-02-29 306,952,412 0 31.6746 969,082,074 2024-02-29
484 2024-02-28 306,952,412 0 31.6746 969,082,074 2024-01-31
485 2024-02-27 306,952,412 0 31.6746 969,082,074 2024-01-31
486 2024-02-26 306,952,412 0 31.6746 969,082,074 2024-01-31
487 2024-02-23 306,952,412 2,160 31.6746 969,082,074 2024-01-31
488 2024-02-22 306,950,252 0 31.6743 969,082,074 2024-01-31
489 2024-02-21 306,950,252 0 31.6743 969,082,074 2024-01-31
490 2024-02-20 306,950,252 0 31.6743 969,082,074 2024-01-31
491 2024-02-19 306,950,252 0 31.6743 969,082,074 2024-01-31
492 2024-02-16 306,950,252 0 31.6743 969,082,074 2024-01-31
493 2024-02-15 306,950,252 0 31.6743 969,082,074 2024-01-31
494 2024-02-14 306,950,252 0 31.6743 969,082,074 2024-01-31
495 2024-02-09 306,950,252 0 31.6743 969,082,074 2024-01-31
496 2024-02-08 306,950,252 0 31.6743 969,082,074 2024-01-31
497 2024-02-07 306,950,252 3,456 31.6743 969,082,074 2024-01-31
498 2024-02-06 306,946,796 0 31.6740 969,082,074 2024-01-31
499 2024-02-05 306,946,796 0 31.6740 969,082,074 2024-01-31
500 2024-02-02 306,946,796 0 31.6740 969,082,074 2024-01-31
501 2024-02-01 306,946,796 0 31.6740 969,082,074 2024-01-31
502 2024-01-31 306,946,796 0 31.6740 969,082,074 2024-01-31
503 2024-01-30 306,946,796 0 31.6740 969,082,074 2023-12-31
504 2024-01-29 306,946,796 -20,000 31.6740 969,082,074 2023-12-31
505 2024-01-26 306,966,796 0 31.6760 969,082,074 2023-12-31
506 2024-01-25 306,966,796 0 31.6760 969,082,074 2023-12-31
507 2024-01-24 306,966,796 0 31.6760 969,082,074 2023-12-31
508 2024-01-23 306,966,796 0 31.6760 969,082,074 2023-12-31
509 2024-01-22 306,966,796 0 31.6760 969,082,074 2023-12-31
510 2024-01-19 306,966,796 -20,000 31.6760 969,082,074 2023-12-31
511 2024-01-18 306,986,796 40,000 31.6781 969,082,074 2023-12-31
512 2024-01-17 306,946,796 30,432 31.6740 969,082,074 2023-12-31
513 2024-01-16 306,916,364 0 31.6708 969,082,074 2023-12-31
514 2024-01-15 306,916,364 0 31.6708 969,082,074 2023-12-31
515 2024-01-12 306,916,364 -120,000 31.6708 969,082,074 2023-12-31
516 2024-01-11 307,036,364 0 31.6832 969,082,074 2023-12-31
517 2024-01-10 307,036,364 0 31.6832 969,082,074 2023-12-31
518 2024-01-09 307,036,364 10,000 31.6832 969,082,074 2023-12-31
519 2024-01-08 307,026,364 288 31.6822 969,082,074 2023-12-31
520 2024-01-05 307,026,076 0 31.6822 969,082,074 2023-12-31
521 2024-01-04 307,026,076 -210,000 31.6822 969,082,074 2023-12-31
522 2024-01-03 307,236,076 0 31.7038 969,082,074 2023-12-31
523 2024-01-02 307,236,076 0 31.7038 969,082,074 2023-12-31
524 2023-12-29 307,236,076 -40,000 31.7038 969,082,074 2023-11-30
525 2023-12-28 307,276,076 -60,000 31.7080 969,082,074 2023-11-30
526 2023-12-27 307,336,076 0 31.7141 969,082,074 2023-11-30
527 2023-12-22 307,336,076 0 31.7141 969,082,074 2023-11-30
528 2023-12-21 307,336,076 0 31.7141 969,082,074 2023-11-30
529 2023-12-20 307,336,076 -30,000 31.7141 969,082,074 2023-11-30
530 2023-12-19 307,366,076 0 31.7172 969,082,074 2023-11-30
531 2023-12-18 307,366,076 0 31.7172 969,082,074 2023-11-30
532 2023-12-15 307,366,076 -110,000 31.7172 969,082,074 2023-11-30
533 2023-12-14 307,476,076 100,000 31.7286 969,082,074 2023-11-30
534 2023-12-13 307,376,076 20,000 31.7183 969,082,074 2023-11-30
535 2023-12-12 307,356,076 0 31.7162 969,082,074 2023-11-30
536 2023-12-11 307,356,076 0 31.7162 969,082,074 2023-11-30
537 2023-12-08 307,356,076 -70,000 31.7162 969,082,074 2023-11-30
538 2023-12-07 307,426,076 20,000 31.7234 969,082,074 2023-11-30
539 2023-12-06 307,406,076 0 31.7214 969,082,074 2023-11-30
540 2023-12-05 307,406,076 0 31.7214 969,082,074 2023-11-30
541 2023-12-04 307,406,076 10,000 31.7214 969,082,074 2023-11-30
542 2023-12-01 307,396,076 0 31.7203 969,082,074 2023-11-30
543 2023-11-30 307,396,076 0 31.7203 969,082,074 2023-11-30
544 2023-11-29 307,396,076 0 31.7203 969,082,074 2023-10-31
545 2023-11-28 307,396,076 10,000 31.7203 969,082,074 2023-10-31
546 2023-11-27 307,386,076 0 31.7193 969,082,074 2023-10-31
547 2023-11-24 307,386,076 0 31.7193 969,082,074 2023-10-31
548 2023-11-23 307,386,076 144 31.7193 969,082,074 2023-10-31
549 2023-11-22 307,385,932 0 31.7193 969,082,074 2023-10-31
550 2023-11-21 307,385,932 0 31.7193 969,082,074 2023-10-31
551 2023-11-20 307,385,932 -90,000 31.7193 969,082,074 2023-10-31
552 2023-11-17 307,475,932 0 31.7286 969,082,074 2023-10-31
553 2023-11-16 307,475,932 0 31.7286 969,082,074 2023-10-31
554 2023-11-15 307,475,932 0 31.7286 969,082,074 2023-10-31
555 2023-11-14 307,475,932 50,000 31.7286 969,082,074 2023-10-31
556 2023-11-13 307,425,932 60,000 31.7234 969,082,074 2023-10-31
557 2023-11-10 307,365,932 0 31.7172 969,082,074 2023-10-31
558 2023-11-09 307,365,932 0 31.7172 969,082,074 2023-10-31
559 2023-11-08 307,365,932 1,008 31.7172 969,082,074 2023-10-31
560 2023-11-07 307,364,924 0 31.7171 969,082,074 2023-10-31
561 2023-11-06 307,364,924 0 31.7171 969,082,074 2023-10-31
562 2023-11-03 307,364,924 -80,000 31.7171 969,082,074 2023-10-31
563 2023-11-02 307,444,924 10,000 31.7254 969,082,074 2023-10-31
564 2023-11-01 307,434,924 20,000 31.7243 969,082,074 2023-10-31
565 2023-10-31 307,414,924 0 31.7223 969,082,074 2023-10-31
566 2023-10-30 307,414,924 0 31.7223 969,082,074 2023-09-30
567 2023-10-27 307,414,924 0 31.7223 969,082,074 2023-09-30
568 2023-10-26 307,414,924 0 31.7223 969,082,074 2023-09-30
569 2023-10-25 307,414,924 0 31.7223 969,082,074 2023-09-30
570 2023-10-24 307,414,924 0 31.7223 969,082,074 2023-09-30
571 2023-10-20 307,414,924 0 31.7223 969,082,074 2023-09-30
572 2023-10-19 307,414,924 0 31.7223 969,082,074 2023-09-30
573 2023-10-18 307,414,924 -90,000 31.7223 969,082,074 2023-09-30
574 2023-10-17 307,504,924 -70,000 31.7316 969,082,074 2023-09-30
575 2023-10-16 307,574,924 10,000 31.7388 969,082,074 2023-09-30
576 2023-10-13 307,564,924 -600,000 31.7378 969,082,074 2023-09-30
577 2023-10-12 308,164,924 0 31.7997 969,082,074 2023-09-30
578 2023-10-11 308,164,924 -100,000 31.7997 969,082,074 2023-09-30
579 2023-10-10 308,264,924 -90,000 31.8100 969,082,074 2023-09-30
580 2023-10-09 308,354,924 -130,000 31.8193 969,082,074 2023-09-30
581 2023-10-06 308,484,924 0 31.8327 969,082,074 2023-09-30
582 2023-10-05 308,484,924 0 31.8327 969,082,074 2023-09-30
583 2023-10-04 308,484,924 30,000 31.8327 969,082,074 2023-09-30
584 2023-10-03 308,454,924 0 31.8296 969,082,074 2023-09-30
585 2023-09-29 308,454,924 0 31.8296 969,082,074 2023-08-31
586 2023-09-28 308,454,924 0 31.8296 969,082,074 2023-08-31
587 2023-09-27 308,454,924 30,000 31.8296 969,082,074 2023-08-31
588 2023-09-26 308,424,924 140,000 31.8265 969,082,074 2023-08-31
589 2023-09-25 308,284,924 0 31.8121 969,082,074 2023-08-31
590 2023-09-22 308,284,924 0 31.8121 969,082,074 2023-08-31
591 2023-09-21 308,284,924 0 31.8121 969,082,074 2023-08-31
592 2023-09-20 308,284,924 0 31.8121 969,082,074 2023-08-31
593 2023-09-19 308,284,924 0 31.8121 969,082,074 2023-08-31
594 2023-09-18 308,284,924 60,000 31.8121 969,082,074 2023-08-31
595 2023-09-15 308,224,924 0 31.8059 969,082,074 2023-08-31
596 2023-09-14 308,224,924 -40,000 31.8059 969,082,074 2023-08-31
597 2023-09-13 308,264,924 40,000 31.8100 969,082,074 2023-08-31
598 2023-09-12 308,224,924 0 31.8059 969,082,074 2023-08-31
599 2023-09-11 308,224,924 -338,848 31.8059 969,082,074 2023-08-31
600 2023-09-07 308,563,772 -500,000 31.8408 969,082,074 2023-08-31
601 2023-09-06 309,063,772 -340,000 31.8924 969,082,074 2023-08-31
602 2023-09-05 309,403,772 140,000 31.9275 969,082,074 2023-08-31
603 2023-09-04 309,263,772 5,160,000 31.9131 969,082,074 2023-08-31
604 2023-08-31 304,103,772 76,914,595 31.3806 969,082,074 2023-08-31
605 2023-08-30 227,189,177 -120,000 34.8039 652,770,000 2023-07-31
606 2023-08-29 227,309,177 10,820 34.8222 652,770,000 2023-07-31
607 2023-08-28 227,298,357 -20,000 34.8206 652,770,000 2023-07-31
608 2023-08-25 227,318,357 0 34.8237 652,770,000 2023-07-31
609 2023-08-24 227,318,357 50,000 34.8237 652,770,000 2023-07-31
610 2023-08-23 227,268,357 864 34.8160 652,770,000 2023-07-31
611 2023-08-22 227,267,493 0 34.8159 652,770,000 2023-07-31
612 2023-08-21 227,267,493 40,000 34.8159 652,770,000 2023-07-31
613 2023-08-18 227,227,493 3,021,440 34.8097 652,770,000 2023-07-31
614 2023-08-17 224,206,053 90,000 34.3469 652,770,000 2023-07-31
615 2023-08-16 224,116,053 560,000 34.3331 652,770,000 2023-07-31
616 2023-08-15 223,556,053 0 34.2473 652,770,000 2023-07-31
617 2023-08-14 223,556,053 0 34.2473 652,770,000 2023-07-31
618 2023-08-11 223,556,053 1,152 34.2473 652,770,000 2023-07-31
619 2023-08-10 223,554,901 1,440 34.2471 652,770,000 2023-07-31
620 2023-08-09 223,553,461 0 34.2469 652,770,000 2023-07-31
621 2023-08-08 223,553,461 0 34.2469 652,770,000 2023-07-31
622 2023-08-07 223,553,461 10,800 34.2469 652,770,000 2023-07-31
623 2023-08-04 223,542,661 0 34.2452 652,770,000 2023-07-31
624 2023-08-03 223,542,661 60,000 34.2452 652,770,000 2023-07-31
625 2023-08-02 223,482,661 0 34.2360 652,770,000 2023-07-31
626 2023-08-01 223,482,661 0 34.2360 652,770,000 2023-07-31
627 2023-07-31 223,482,661 590,368 34.2360 652,770,000 2023-07-31
628 2023-07-28 222,892,293 300,000 34.1456 652,770,000 2023-06-30
629 2023-07-27 222,592,293 0 34.0997 652,770,000 2023-06-30
630 2023-07-26 222,592,293 0 34.0997 652,770,000 2023-06-30
631 2023-07-25 222,592,293 60,000 34.0997 652,770,000 2023-06-30
632 2023-07-24 222,532,293 0 34.0905 652,770,000 2023-06-30
633 2023-07-21 222,532,293 0 34.0905 652,770,000 2023-06-30
634 2023-07-20 222,532,293 490,000 34.0905 652,770,000 2023-06-30
635 2023-07-19 222,042,293 0 34.0154 652,770,000 2023-06-30
636 2023-07-18 222,042,293 0 34.0154 652,770,000 2023-06-30
637 2023-07-14 222,042,293 0 34.0154 652,770,000 2023-06-30
638 2023-07-13 222,042,293 0 34.0154 652,770,000 2023-06-30
639 2023-07-12 222,042,293 -100,000 34.0154 652,770,000 2023-06-30
640 2023-07-11 222,142,293 -2,016 34.0307 652,770,000 2023-06-30
641 2023-07-10 222,144,309 0 34.0310 652,770,000 2023-06-30
642 2023-07-07 222,144,309 0 34.0310 652,770,000 2023-06-30
643 2023-07-06 222,144,309 -10,000 34.0310 652,770,000 2023-06-30
644 2023-07-05 222,154,309 3,600 34.0326 652,770,000 2023-06-30
645 2023-07-04 222,150,709 0 34.0320 652,770,000 2023-06-30
646 2023-07-03 222,150,709 0 34.0320 652,770,000 2023-06-30
647 2023-06-30 222,150,709 0 34.0320 652,770,000 2023-06-30
648 2023-06-29 222,150,709 -720 34.0320 652,770,000 2023-05-31
649 2023-06-28 222,151,429 0 34.0321 652,770,000 2023-05-31
650 2023-06-27 222,151,429 0 34.0321 652,770,000 2023-05-31
651 2023-06-26 222,151,429 0 34.0321 652,770,000 2023-05-31
652 2023-06-23 222,151,429 0 34.0321 652,770,000 2023-05-31
653 2023-06-21 222,151,429 0 34.0321 652,770,000 2023-05-31
654 2023-06-20 222,151,429 -40,000 34.0321 652,770,000 2023-05-31
655 2023-06-19 222,191,429 200,000 34.0382 652,770,000 2023-05-31
656 2023-06-16 221,991,429 0 34.0076 652,770,000 2023-05-31
657 2023-06-15 221,991,429 -20,000 34.0076 652,770,000 2023-05-31
658 2023-06-14 222,011,429 0 34.0107 652,770,000 2023-05-31
659 2023-06-13 222,011,429 0 34.0107 652,770,000 2023-05-31
660 2023-06-12 222,011,429 0 34.0107 652,770,000 2023-05-31
661 2023-06-09 222,011,429 0 34.0107 652,770,000 2023-05-31
662 2023-06-08 222,011,429 0 34.0107 652,770,000 2023-05-31
663 2023-06-07 222,011,429 0 34.0107 652,770,000 2023-05-31
664 2023-06-06 222,011,429 0 34.0107 652,770,000 2023-05-31
665 2023-06-05 222,011,429 0 34.0107 652,770,000 2023-05-31
666 2023-06-02 222,011,429 0 34.0107 652,770,000 2023-05-31
667 2023-06-01 222,011,429 -100,000 34.0107 652,770,000 2023-05-31
668 2023-05-31 222,111,429 0 34.0260 652,770,000 2023-05-31
669 2023-05-30 222,111,429 0 34.0260 652,770,000 2023-04-30
670 2023-05-29 222,111,429 0 34.0260 652,770,000 2023-04-30
671 2023-05-25 222,111,429 0 34.0260 652,770,000 2023-04-30
672 2023-05-24 222,111,429 0 34.0260 652,770,000 2023-04-30
673 2023-05-23 222,111,429 -100,000 34.0260 652,770,000 2023-04-30
674 2023-05-22 222,211,429 2,880 34.0413 652,770,000 2023-04-30
675 2023-05-19 222,208,549 0 34.0409 652,770,000 2023-04-30
676 2023-05-18 222,208,549 3,600 34.0409 652,770,000 2023-04-30
677 2023-05-17 222,204,949 0 34.0403 652,770,000 2023-04-30
678 2023-05-16 222,204,949 108,784 34.0403 652,770,000 2023-04-30
679 2023-05-15 222,096,165 -50,000 34.0236 652,770,000 2023-04-30
680 2023-05-12 222,146,165 -30,000 34.0313 652,770,000 2023-04-30
681 2023-05-11 222,176,165 -20,000 34.0359 652,770,000 2023-04-30
682 2023-05-10 222,196,165 0 34.0390 652,770,000 2023-04-30
683 2023-05-09 222,196,165 0 34.0390 652,770,000 2023-04-30
684 2023-05-08 222,196,165 0 34.0390 652,770,000 2023-04-30
685 2023-05-05 222,196,165 0 34.0390 652,770,000 2023-04-30
686 2023-05-04 222,196,165 0 34.0390 652,770,000 2023-04-30
687 2023-05-03 222,196,165 0 34.0390 652,770,000 2023-04-30
688 2023-05-02 222,196,165 0 34.0390 652,770,000 2023-04-30
689 2023-04-28 222,196,165 0 34.0390 652,770,000 2023-03-31
690 2023-04-27 222,196,165 0 34.0390 652,770,000 2023-03-31
691 2023-04-26 222,196,165 0 34.0390 652,770,000 2023-03-31
692 2023-04-25 222,196,165 0 34.0390 652,770,000 2023-03-31
693 2023-04-24 222,196,165 -69,280 34.0390 652,770,000 2023-03-31
694 2023-04-21 222,265,445 0 34.0496 652,770,000 2023-03-31
695 2023-04-20 222,265,445 0 34.0496 652,770,000 2023-03-31
696 2023-04-19 222,265,445 -10,000 34.0496 652,770,000 2023-03-31
697 2023-04-18 222,275,445 0 34.0511 652,770,000 2023-03-31
698 2023-04-17 222,275,445 0 34.0511 652,770,000 2023-03-31
699 2023-04-14 222,275,445 0 34.0511 652,770,000 2023-03-31
700 2023-04-13 222,275,445 0 34.0511 652,770,000 2023-03-31
701 2023-04-12 222,275,445 0 34.0511 652,770,000 2023-03-31
702 2023-04-11 222,275,445 0 34.0511 652,770,000 2023-03-31
703 2023-04-06 222,275,445 0 34.0511 652,770,000 2023-03-31
704 2023-04-04 222,275,445 0 34.0511 652,770,000 2023-03-31
705 2023-04-03 222,275,445 -20,000 34.0511 652,770,000 2023-03-31
706 2023-03-31 222,295,445 0 34.0542 652,770,000 2023-03-31
707 2023-03-30 222,295,445 0 34.0542 652,770,000 2023-02-28
708 2023-03-29 222,295,445 0 34.0542 652,770,000 2023-02-28
709 2023-03-28 222,295,445 0 34.0542 652,770,000 2023-02-28
710 2023-03-27 222,295,445 0 34.0542 652,770,000 2023-02-28
711 2023-03-24 222,295,445 0 34.0542 652,770,000 2023-02-28
712 2023-03-23 222,295,445 0 34.0542 652,770,000 2023-02-28
713 2023-03-22 222,295,445 0 34.0542 652,770,000 2023-02-28
714 2023-03-21 222,295,445 0 34.0542 652,770,000 2023-02-28
715 2023-03-20 222,295,445 0 34.0542 652,770,000 2023-02-28
716 2023-03-17 222,295,445 0 34.0542 652,770,000 2023-02-28
717 2023-03-16 222,295,445 0 34.0542 652,770,000 2023-02-28
718 2023-03-15 222,295,445 0 34.0542 652,770,000 2023-02-28
719 2023-03-14 222,295,445 0 34.0542 652,770,000 2023-02-28
720 2023-03-13 222,295,445 0 34.0542 652,770,000 2023-02-28
721 2023-03-10 222,295,445 0 34.0542 652,770,000 2023-02-28
722 2023-03-09 222,295,445 0 34.0542 652,770,000 2023-02-28
723 2023-03-08 222,295,445 0 34.0542 652,770,000 2023-02-28
724 2023-03-07 222,295,445 0 34.0542 652,770,000 2023-02-28
725 2023-03-06 222,295,445 0 34.0542 652,770,000 2023-02-28
726 2023-03-03 222,295,445 0 34.0542 652,770,000 2023-02-28
727 2023-03-02 222,295,445 720 34.0542 652,770,000 2023-02-28
728 2023-03-01 222,294,725 0 34.0541 652,770,000 2023-02-28
729 2023-02-28 222,294,725 0 34.0541 652,770,000 2023-02-28
730 2023-02-27 222,294,725 0 34.0541 652,770,000 2023-01-31
731 2023-02-24 222,294,725 0 34.0541 652,770,000 2023-01-31
732 2023-02-23 222,294,725 0 34.0541 652,770,000 2023-01-31
733 2023-02-22 222,294,725 0 34.0541 652,770,000 2023-01-31
734 2023-02-21 222,294,725 0 34.0541 652,770,000 2023-01-31
735 2023-02-20 222,294,725 0 34.0541 652,770,000 2023-01-31
736 2023-02-17 222,294,725 576 34.0541 652,770,000 2023-01-31
737 2023-02-16 222,294,149 0 34.0540 652,770,000 2023-01-31
738 2023-02-15 222,294,149 0 34.0540 652,770,000 2023-01-31
739 2023-02-14 222,294,149 0 34.0540 652,770,000 2023-01-31
740 2023-02-13 222,294,149 0 34.0540 652,770,000 2023-01-31
741 2023-02-10 222,294,149 0 34.0540 652,770,000 2023-01-31
742 2023-02-09 222,294,149 0 34.0540 652,770,000 2023-01-31
743 2023-02-08 222,294,149 -48,560 34.0540 652,770,000 2023-01-31
744 2023-02-07 222,342,709 -10,000 34.0614 652,770,000 2023-01-31
745 2023-02-06 222,352,709 20,000 34.0629 652,770,000 2023-01-31
746 2023-02-03 222,332,709 0 34.0599 652,770,000 2023-01-31
747 2023-02-02 222,332,709 0 34.0599 652,770,000 2023-01-31
748 2023-02-01 222,332,709 0 34.0599 652,770,000 2023-01-31
749 2023-01-31 222,332,709 11,440 34.0599 652,770,000 2023-01-31
750 2023-01-30 222,321,269 0 34.0581 652,770,000 2022-12-31
751 2023-01-27 222,321,269 0 34.0581 652,770,000 2022-12-31
752 2023-01-26 222,321,269 0 34.0581 652,770,000 2022-12-31
753 2023-01-20 222,321,269 0 34.0581 652,770,000 2022-12-31
754 2023-01-19 222,321,269 0 34.0581 652,770,000 2022-12-31
755 2023-01-18 222,321,269 0 34.0581 652,770,000 2022-12-31
756 2023-01-17 222,321,269 0 34.0581 652,770,000 2022-12-31
757 2023-01-16 222,321,269 0 34.0581 652,770,000 2022-12-31
758 2023-01-13 222,321,269 0 34.0581 652,770,000 2022-12-31
759 2023-01-12 222,321,269 0 34.0581 652,770,000 2022-12-31
760 2023-01-11 222,321,269 0 34.0581 652,770,000 2022-12-31
761 2023-01-10 222,321,269 0 34.0581 652,770,000 2022-12-31
762 2023-01-09 222,321,269 0 34.0581 652,770,000 2022-12-31
763 2023-01-06 222,321,269 0 34.0581 652,770,000 2022-12-31
764 2023-01-05 222,321,269 0 34.0581 652,770,000 2022-12-31
765 2023-01-04 222,321,269 0 34.0581 652,770,000 2022-12-31
766 2023-01-03 222,321,269 0 34.0581 652,770,000 2022-12-31
767 2022-12-30 222,321,269 0 34.0581 652,770,000 2022-11-30
768 2022-12-29 222,321,269 0 34.0581 652,770,000 2022-11-30
769 2022-12-28 222,321,269 0 34.0581 652,770,000 2022-11-30
770 2022-12-23 222,321,269 1,440 34.0581 652,770,000 2022-11-30
771 2022-12-22 222,319,829 0 34.0579 652,770,000 2022-11-30
772 2022-12-21 222,319,829 0 34.0579 652,770,000 2022-11-30
773 2022-12-20 222,319,829 0 34.0579 652,770,000 2022-11-30
774 2022-12-19 222,319,829 0 34.0579 652,770,000 2022-11-30
775 2022-12-16 222,319,829 0 34.0579 652,770,000 2022-11-30
776 2022-12-15 222,319,829 0 34.0579 652,770,000 2022-11-30
777 2022-12-14 222,319,829 0 34.0579 652,770,000 2022-11-30
778 2022-12-13 222,319,829 -9,424 34.0579 652,770,000 2022-11-30
779 2022-12-12 222,329,253 0 34.0594 652,770,000 2022-11-30
780 2022-12-09 222,329,253 0 34.0594 652,770,000 2022-11-30
781 2022-12-08 222,329,253 0 34.0594 652,770,000 2022-11-30
782 2022-12-07 222,329,253 0 34.0594 652,770,000 2022-11-30
783 2022-12-06 222,329,253 0 34.0594 652,770,000 2022-11-30
784 2022-12-05 222,329,253 0 34.0594 652,770,000 2022-11-30
785 2022-12-02 222,329,253 0 34.0594 652,770,000 2022-11-30
786 2022-12-01 222,329,253 0 34.0594 652,770,000 2022-11-30
787 2022-11-30 222,329,253 0 34.0594 652,770,000 2022-11-30
788 2022-11-29 222,329,253 0 34.0594 652,770,000 2022-10-31
789 2022-11-28 222,329,253 0 34.0594 652,770,000 2022-10-31
790 2022-11-25 222,329,253 0 34.0594 652,770,000 2022-10-31
791 2022-11-24 222,329,253 0 34.0594 652,770,000 2022-10-31
792 2022-11-23 222,329,253 0 34.0594 652,770,000 2022-10-31
793 2022-11-22 222,329,253 0 34.0594 652,770,000 2022-10-31
794 2022-11-21 222,329,253 0 34.0594 652,770,000 2022-10-31
795 2022-11-18 222,329,253 0 34.0594 652,770,000 2022-10-31
796 2022-11-17 222,329,253 0 34.0594 652,770,000 2022-10-31
797 2022-11-16 222,329,253 -230,000 34.0594 652,770,000 2022-10-31
798 2022-11-15 222,559,253 0 34.0946 652,770,000 2022-10-31
799 2022-11-14 222,559,253 0 34.0946 652,770,000 2022-10-31
800 2022-11-11 222,559,253 0 34.0946 652,770,000 2022-10-31
801 2022-11-10 222,559,253 0 34.0946 652,770,000 2022-10-31
802 2022-11-09 222,559,253 0 34.0946 652,770,000 2022-10-31
803 2022-11-08 222,559,253 0 34.0946 652,770,000 2022-10-31
804 2022-11-07 222,559,253 0 34.0946 652,770,000 2022-10-31
805 2022-11-04 222,559,253 0 34.0946 652,770,000 2022-10-31
806 2022-11-03 222,559,253 0 34.0946 652,770,000 2022-10-31
807 2022-11-02 222,559,253 0 34.0946 652,770,000 2022-10-31
808 2022-11-01 222,559,253 0 34.0946 652,770,000 2022-10-31
809 2022-10-31 222,559,253 0 34.0946 652,770,000 2022-10-31
810 2022-10-28 222,559,253 0 34.0946 652,770,000 2022-09-30
811 2022-10-27 222,559,253 0 34.0946 652,770,000 2022-09-30
812 2022-10-26 222,559,253 0 34.0946 652,770,000 2022-09-30
813 2022-10-25 222,559,253 0 34.0946 652,770,000 2022-09-30
814 2022-10-24 222,559,253 0 34.0946 652,770,000 2022-09-30
815 2022-10-21 222,559,253 0 34.0946 652,770,000 2022-09-30
816 2022-10-20 222,559,253 0 34.0946 652,770,000 2022-09-30
817 2022-10-19 222,559,253 0 34.0946 652,770,000 2022-09-30
818 2022-10-18 222,559,253 0 34.0946 652,770,000 2022-09-30
819 2022-10-17 222,559,253 0 34.0946 652,770,000 2022-09-30
820 2022-10-14 222,559,253 0 34.0946 652,770,000 2022-09-30
821 2022-10-13 222,559,253 0 34.0946 652,770,000 2022-09-30
822 2022-10-12 222,559,253 0 34.0946 652,770,000 2022-09-30
823 2022-10-11 222,559,253 0 34.0946 652,770,000 2022-09-30
824 2022-10-10 222,559,253 0 34.0946 652,770,000 2022-09-30
825 2022-10-07 222,559,253 0 34.0946 652,770,000 2022-09-30
826 2022-10-06 222,559,253 0 34.0946 652,770,000 2022-09-30
827 2022-10-05 222,559,253 40,000 34.0946 652,770,000 2022-09-30
828 2022-10-03 222,519,253 0 34.0885 652,770,000 2022-09-30
829 2022-09-30 222,519,253 0 34.0885 652,770,000 2022-09-30
830 2022-09-29 222,519,253 0 34.0885 652,770,000 2022-08-31
831 2022-09-28 222,519,253 0 34.0885 652,770,000 2022-08-31
832 2022-09-27 222,519,253 0 34.0885 652,770,000 2022-08-31
833 2022-09-26 222,519,253 0 34.0885 652,770,000 2022-08-31
834 2022-09-23 222,519,253 0 34.0885 652,770,000 2022-08-31
835 2022-09-22 222,519,253 864 34.0885 652,770,000 2022-08-31
836 2022-09-21 222,518,389 0 34.0883 652,770,000 2022-08-31
837 2022-09-20 222,518,389 0 34.0883 652,770,000 2022-08-31
838 2022-09-19 222,518,389 0 34.0883 652,770,000 2022-08-31
839 2022-09-16 222,518,389 0 34.0883 652,770,000 2022-08-31
840 2022-09-15 222,518,389 0 34.0883 652,770,000 2022-08-31
841 2022-09-14 222,518,389 1,120,000 34.0883 652,770,000 2022-08-31
842 2022-09-13 221,398,389 0 33.9168 652,770,000 2022-08-31
843 2022-09-09 221,398,389 0 33.9168 652,770,000 2022-08-31
844 2022-09-08 221,398,389 0 33.9168 652,770,000 2022-08-31
845 2022-09-07 221,398,389 0 33.9168 652,770,000 2022-08-31
846 2022-09-06 221,398,389 1,455,488 33.9168 652,770,000 2022-08-31
847 2022-09-05 219,942,901 670,000 33.6938 652,770,000 2022-08-31
848 2022-09-02 219,272,901 -2,100,000 33.5911 652,770,000 2022-08-31
849 2022-09-01 221,372,901 0 33.9128 652,770,000 2022-08-31
850 2022-08-31 221,372,901 0 33.9128 652,770,000 2022-08-31
851 2022-08-30 221,372,901 0 33.9128 652,770,000 2022-07-31
852 2022-08-29 221,372,901 0 33.9128 652,770,000 2022-07-31
853 2022-08-26 221,372,901 0 33.9128 652,770,000 2022-07-31
854 2022-08-25 221,372,901 0 33.9128 652,770,000 2022-07-31
855 2022-08-24 221,372,901 0 33.9128 652,770,000 2022-07-31
856 2022-08-23 221,372,901 0 33.9128 652,770,000 2022-07-31
857 2022-08-22 221,372,901 0 33.9128 652,770,000 2022-07-31
858 2022-08-19 221,372,901 0 33.9128 652,770,000 2022-07-31
859 2022-08-18 221,372,901 0 33.9128 652,770,000 2022-07-31
860 2022-08-17 221,372,901 864 33.9128 652,770,000 2022-07-31
861 2022-08-16 221,372,037 0 33.9127 652,770,000 2022-07-31
862 2022-08-15 221,372,037 0 33.9127 652,770,000 2022-07-31
863 2022-08-12 221,372,037 0 33.9127 652,770,000 2022-07-31
864 2022-08-11 221,372,037 0 33.9127 652,770,000 2022-07-31
865 2022-08-10 221,372,037 0 33.9127 652,770,000 2022-07-31
866 2022-08-09 221,372,037 0 33.9127 652,770,000 2022-07-31
867 2022-08-08 221,372,037 0 33.9127 652,770,000 2022-07-31
868 2022-08-05 221,372,037 0 33.9127 652,770,000 2022-07-31
869 2022-08-04 221,372,037 0 33.9127 652,770,000 2022-07-31
870 2022-08-03 221,372,037 864 33.9127 652,770,000 2022-07-31
871 2022-08-02 221,371,173 0 33.9126 652,770,000 2022-07-31
872 2022-08-01 221,371,173 0 33.9126 652,770,000 2022-07-31
873 2022-07-29 221,371,173 40,000 33.9126 652,770,000 2022-06-30
874 2022-07-28 221,331,173 0 33.9065 652,770,000 2022-06-30
875 2022-07-27 221,331,173 0 33.9065 652,770,000 2022-06-30
876 2022-07-26 221,331,173 0 33.9065 652,770,000 2022-06-30
877 2022-07-25 221,331,173 0 33.9065 652,770,000 2022-06-30
878 2022-07-22 221,331,173 518 33.9065 652,770,000 2022-06-30
879 2022-07-21 221,330,655 0 33.9064 652,770,000 2022-06-30
880 2022-07-20 221,330,655 10,000 33.9064 652,770,000 2022-06-30
881 2022-07-19 221,320,655 0 33.9048 652,770,000 2022-06-30
882 2022-07-18 221,320,655 144 33.9048 652,770,000 2022-06-30
883 2022-07-15 221,320,511 0 33.9048 652,770,000 2022-06-30
884 2022-07-14 221,320,511 0 33.9048 652,770,000 2022-06-30
885 2022-07-13 221,320,511 0 33.9048 652,770,000 2022-06-30
886 2022-07-12 221,320,511 -1,440 33.9048 652,770,000 2022-06-30
887 2022-07-11 221,321,951 0 33.9050 652,770,000 2022-06-30
888 2022-07-08 221,321,951 0 33.9050 652,770,000 2022-06-30
889 2022-07-07 221,321,951 1,440 33.9050 652,770,000 2022-06-30
890 2022-07-06 221,320,511 0 33.9048 652,770,000 2022-06-30
891 2022-07-05 221,320,511 910,000 33.9048 652,770,000 2022-06-30
892 2022-07-04 220,410,511 1,000,000 33.7654 652,770,000 2022-06-30
893 2022-06-30 219,410,511 0 33.6122 652,770,000 2022-06-30
894 2022-06-29 219,410,511 0 33.6122 652,770,000 2022-05-31
895 2022-06-28 219,410,511 432 33.6122 652,770,000 2022-05-31
896 2022-06-27 219,410,079 0 33.6122 652,770,000 2022-05-31
897 2022-06-24 219,410,079 0 33.6122 652,770,000 2022-05-31
898 2022-06-23 219,410,079 0 33.6122 652,770,000 2022-05-31
899 2022-06-22 219,410,079 0 33.6122 652,770,000 2022-05-31
900 2022-06-21 219,410,079 0 33.6122 652,770,000 2022-05-31
901 2022-06-20 219,410,079 0 33.6122 652,770,000 2022-05-31
902 2022-06-17 219,410,079 630,000 33.6122 652,770,000 2022-05-31
903 2022-06-16 218,780,079 0 33.5156 652,770,000 2022-05-31
904 2022-06-15 218,780,079 0 33.5156 652,770,000 2022-05-31
905 2022-06-14 218,780,079 0 33.5156 652,770,000 2022-05-31
906 2022-06-13 218,780,079 0 33.5156 652,770,000 2022-05-31
907 2022-06-10 218,780,079 1,100,000 33.5156 652,770,000 2022-05-31
908 2022-06-09 217,680,079 0 33.3471 652,770,000 2022-05-31
909 2022-06-08 217,680,079 0 33.3471 652,770,000 2022-05-31
910 2022-06-07 217,680,079 0 33.3471 652,770,000 2022-05-31
911 2022-06-06 217,680,079 0 33.3471 652,770,000 2022-05-31
912 2022-06-02 217,680,079 0 33.3471 652,770,000 2022-05-31
913 2022-06-01 217,680,079 0 33.3471 652,770,000 2022-05-31
914 2022-05-31 217,680,079 0 33.3471 652,770,000 2022-05-31
915 2022-05-30 217,680,079 0 33.3471 652,770,000 2022-04-30
916 2022-05-27 217,680,079 0 33.3471 652,770,000 2022-04-30
917 2022-05-26 217,680,079 0 33.3471 652,770,000 2022-04-30
918 2022-05-25 217,680,079 0 33.3471 652,770,000 2022-04-30
919 2022-05-24 217,680,079 310,000 33.3471 652,770,000 2022-04-30
920 2022-05-23 217,370,079 0 33.2996 652,770,000 2022-04-30
921 2022-05-20 217,370,079 0 33.2996 652,770,000 2022-04-30
922 2022-05-19 217,370,079 30,000 33.2996 652,770,000 2022-04-30
923 2022-05-18 217,340,079 0 33.2950 652,770,000 2022-04-30
924 2022-05-17 217,340,079 190,000 33.2950 652,770,000 2022-04-30
925 2022-05-16 217,150,079 280,000 33.2659 652,770,000 2022-04-30
926 2022-05-13 216,870,079 0 33.2230 652,770,000 2022-04-30
927 2022-05-12 216,870,079 0 33.2230 652,770,000 2022-04-30
928 2022-05-11 216,870,079 0 33.2230 652,770,000 2022-04-30
929 2022-05-10 216,870,079 0 33.2230 652,770,000 2022-04-30
930 2022-05-06 216,870,079 0 33.2230 652,770,000 2022-04-30
931 2022-05-05 216,870,079 0 33.2230 652,770,000 2022-04-30
932 2022-05-04 216,870,079 0 33.2230 652,770,000 2022-04-30
933 2022-05-03 216,870,079 0 33.2230 652,770,000 2022-04-30
934 2022-04-29 216,870,079 0 33.2230 652,770,000 2022-03-31
935 2022-04-28 216,870,079 0 33.2230 652,770,000 2022-03-31
936 2022-04-27 216,870,079 0 33.2230 652,770,000 2022-03-31
937 2022-04-26 216,870,079 -200,000 33.2230 652,770,000 2022-03-31
938 2022-04-25 217,070,079 0 33.2537 652,770,000 2022-03-31
939 2022-04-22 217,070,079 0 33.2537 652,770,000 2022-03-31
940 2022-04-21 217,070,079 0 33.2537 652,770,000 2022-03-31
941 2022-04-20 217,070,079 -1,700,000 33.2537 652,770,000 2022-03-31
942 2022-04-19 218,770,079 0 33.5141 652,770,000 2022-03-31
943 2022-04-14 218,770,079 0 33.5141 652,770,000 2022-03-31
944 2022-04-13 218,770,079 0 33.5141 652,770,000 2022-03-31
945 2022-04-12 218,770,079 1,008 33.5141 652,770,000 2022-03-31
946 2022-04-11 218,769,071 0 33.5140 652,770,000 2022-03-31
947 2022-04-08 218,769,071 0 33.5140 652,770,000 2022-03-31
948 2022-04-07 218,769,071 43,600 33.5140 652,770,000 2022-03-31
949 2022-04-06 218,725,471 0 33.5073 652,770,000 2022-03-31
950 2022-04-04 218,725,471 0 33.5073 652,770,000 2022-03-31
951 2022-04-01 218,725,471 610,000 33.5073 652,770,000 2022-03-31
952 2022-03-31 218,115,471 0 33.4138 652,770,000 2022-03-31
953 2022-03-30 218,115,471 0 33.4138 652,770,000 2022-02-28
954 2022-03-29 218,115,471 0 33.4138 652,770,000 2022-02-28
955 2022-03-28 218,115,471 10,000 33.4138 652,770,000 2022-02-28
956 2022-03-25 218,105,471 0 33.4123 652,770,000 2022-02-28
957 2022-03-24 218,105,471 0 33.4123 652,770,000 2022-02-28
958 2022-03-23 218,105,471 0 33.4123 652,770,000 2022-02-28
959 2022-03-22 218,105,471 0 33.4123 652,770,000 2022-02-28
960 2022-03-21 218,105,471 -1 33.4123 652,770,000 2022-02-28
961 2022-03-18 218,105,472 -60,000 33.4123 652,770,000 2022-02-28
962 2022-03-17 218,165,472 140,000 33.4215 652,770,000 2022-02-28
963 2022-03-16 218,025,472 740,000 33.4000 652,770,000 2022-02-28
964 2022-03-15 217,285,472 0 33.2867 652,770,000 2022-02-28
965 2022-03-14 217,285,472 0 33.2867 652,770,000 2022-02-28
966 2022-03-11 217,285,472 20,000 33.2867 652,770,000 2022-02-28
967 2022-03-10 217,265,472 0 33.2836 652,770,000 2022-02-28
968 2022-03-09 217,265,472 0 33.2836 652,770,000 2022-02-28
969 2022-03-08 217,265,472 40,000 33.2836 652,770,000 2022-02-28
970 2022-03-07 217,225,472 60,000 33.2775 652,770,000 2022-02-28
971 2022-03-04 217,165,472 0 33.2683 652,770,000 2022-02-28
972 2022-03-03 217,165,472 0 33.2683 652,770,000 2022-02-28
973 2022-03-02 217,165,472 0 33.2683 652,770,000 2022-02-28
974 2022-03-01 217,165,472 0 33.2683 652,770,000 2022-02-28
975 2022-02-28 217,165,472 0 33.2683 652,770,000 2022-02-28
976 2022-02-25 217,165,472 0 33.2683 652,770,000 2022-01-31
977 2022-02-24 217,165,472 0 33.2683 652,770,000 2022-01-31
978 2022-02-23 217,165,472 0 33.2683 652,770,000 2022-01-31
979 2022-02-22 217,165,472 40,000 33.2683 652,770,000 2022-01-31
980 2022-02-21 217,125,472 0 33.2622 652,770,000 2022-01-31
981 2022-02-18 217,125,472 0 33.2622 652,770,000 2022-01-31
982 2022-02-17 217,125,472 0 33.2622 652,770,000 2022-01-31
983 2022-02-16 217,125,472 0 33.2622 652,770,000 2022-01-31
984 2022-02-15 217,125,472 0 33.2622 652,770,000 2022-01-31
985 2022-02-14 217,125,472 0 33.2622 652,770,000 2022-01-31
986 2022-02-11 217,125,472 0 33.2622 652,770,000 2022-01-31
987 2022-02-10 217,125,472 0 33.2622 652,770,000 2022-01-31
988 2022-02-09 217,125,472 0 33.2622 652,770,000 2022-01-31
989 2022-02-08 217,125,472 0 33.2622 652,770,000 2022-01-31
990 2022-02-07 217,125,472 0 33.2622 652,770,000 2022-01-31
991 2022-02-04 217,125,472 0 33.2622 652,770,000 2022-01-31
992 2022-01-31 217,125,472 0 33.2622 652,770,000 2022-01-31
993 2022-01-28 217,125,472 451,440 33.2622 652,770,000 2021-12-31
994 2022-01-27 216,674,032 -200,000 33.1930 652,770,000 2021-12-31
995 2022-01-26 216,874,032 -10,000 33.2237 652,770,000 2021-12-31
996 2022-01-25 216,884,032 -150,000 33.2252 652,770,000 2021-12-31
997 2022-01-24 217,034,032 -50,000 33.2482 652,770,000 2021-12-31
998 2022-01-21 217,084,032 0 33.2558 652,770,000 2021-12-31
999 2022-01-20 217,084,032 -120,000 33.2558 652,770,000 2021-12-31
1000 2022-01-19 217,204,032 -100,000 33.2742 652,770,000 2021-12-31
1001 2022-01-18 217,304,032 0 33.2895 652,770,000 2021-12-31
1002 2022-01-17 217,304,032 -10,000 33.2895 652,770,000 2021-12-31
1003 2022-01-14 217,314,032 20,000 33.2911 652,770,000 2021-12-31
1004 2022-01-13 217,294,032 0 33.2880 652,770,000 2021-12-31
1005 2022-01-12 217,294,032 -370,000 33.2880 652,770,000 2021-12-31
1006 2022-01-11 217,664,032 0 33.3447 652,770,000 2021-12-31
1007 2022-01-10 217,664,032 0 33.3447 652,770,000 2021-12-31
1008 2022-01-07 217,664,032 -150,000 33.3447 652,770,000 2021-12-31
1009 2022-01-06 217,814,032 0 33.3677 652,770,000 2021-12-31
1010 2022-01-05 217,814,032 -110,000 33.3677 652,770,000 2021-12-31
1011 2022-01-04 217,924,032 0 33.3845 652,770,000 2021-12-31
1012 2022-01-03 217,924,032 0 33.3845 652,770,000 2021-12-31
1013 2021-12-31 217,924,032 0 33.3845 652,770,000 2021-12-31
1014 2021-12-30 217,924,032 0 33.3845 652,770,000 2021-11-30
1015 2021-12-29 217,924,032 0 33.3845 652,770,000 2021-11-30
1016 2021-12-28 217,924,032 0 33.3845 652,770,000 2021-11-30
1017 2021-12-24 217,924,032 0 33.3845 652,770,000 2021-11-30
1018 2021-12-23 217,924,032 0 33.3845 652,770,000 2021-11-30
1019 2021-12-22 217,924,032 0 33.3845 652,770,000 2021-11-30
1020 2021-12-21 217,924,032 0 33.3845 652,770,000 2021-11-30
1021 2021-12-20 217,924,032 0 33.3845 652,770,000 2021-11-30
1022 2021-12-17 217,924,032 0 33.3845 652,770,000 2021-11-30
1023 2021-12-16 217,924,032 -28,560 33.3845 652,770,000 2021-11-30
1024 2021-12-15 217,952,592 0 33.3889 652,770,000 2021-11-30
1025 2021-12-14 217,952,592 0 33.3889 652,770,000 2021-11-30
1026 2021-12-13 217,952,592 0 33.3889 652,770,000 2021-11-30
1027 2021-12-10 217,952,592 0 33.3889 652,770,000 2021-11-30
1028 2021-12-09 217,952,592 0 33.3889 652,770,000 2021-11-30
1029 2021-12-08 217,952,592 0 33.3889 652,770,000 2021-11-30
1030 2021-12-07 217,952,592 0 33.3889 652,770,000 2021-11-30
1031 2021-12-06 217,952,592 0 33.3889 652,770,000 2021-11-30
1032 2021-12-03 217,952,592 0 33.3889 652,770,000 2021-11-30
1033 2021-12-02 217,952,592 0 33.3889 652,770,000 2021-11-30
1034 2021-12-01 217,952,592 0 33.3889 652,770,000 2021-11-30
1035 2021-11-30 217,952,592 0 33.3889 652,770,000 2021-11-30
1036 2021-11-29 217,952,592 0 33.3889 652,770,000 2021-10-31
1037 2021-11-26 217,952,592 0 33.3889 652,770,000 2021-10-31
1038 2021-11-25 217,952,592 3,600 33.3889 652,770,000 2021-10-31
1039 2021-11-24 217,948,992 0 33.3883 652,770,000 2021-10-31
1040 2021-11-23 217,948,992 0 33.3883 652,770,000 2021-10-31
1041 2021-11-22 217,948,992 0 33.3883 652,770,000 2021-10-31
1042 2021-11-19 217,948,992 0 33.3883 652,770,000 2021-10-31
1043 2021-11-18 217,948,992 0 33.3883 652,770,000 2021-10-31
1044 2021-11-17 217,948,992 -80,000 33.3883 652,770,000 2021-10-31
1045 2021-11-16 218,028,992 0 33.4006 652,770,000 2021-10-31
1046 2021-11-15 218,028,992 0 33.4006 652,770,000 2021-10-31
1047 2021-11-12 218,028,992 -20,000 33.4006 652,770,000 2021-10-31
1048 2021-11-11 218,048,992 0 33.4036 652,770,000 2021-10-31
1049 2021-11-10 218,048,992 1,152 33.4036 652,770,000 2021-10-31
1050 2021-11-09 218,047,840 600,000 33.4035 652,770,000 2021-10-31
1051 2021-11-08 217,447,840 1,440 33.3116 652,770,000 2021-10-31
1052 2021-11-05 217,446,400 0 33.3113 652,770,000 2021-10-31
1053 2021-11-04 217,446,400 0 33.3113 652,770,000 2021-10-31
1054 2021-11-03 217,446,400 -10,000 33.3113 652,770,000 2021-10-31
1055 2021-11-02 217,456,400 0 33.3129 652,770,000 2021-10-31
1056 2021-11-01 217,456,400 0 33.3129 652,770,000 2021-10-31
1057 2021-10-29 217,456,400 -40,000 33.3129 652,770,000 2021-09-30
1058 2021-10-28 217,496,400 0 33.3190 652,770,000 2021-09-30
1059 2021-10-27 217,496,400 -100,000 33.3190 652,770,000 2021-09-30
1060 2021-10-26 217,596,400 -20,000 33.3343 652,770,000 2021-09-30
1061 2021-10-25 217,616,400 1,440 33.3374 652,770,000 2021-09-30
1062 2021-10-22 217,614,960 0 33.3372 652,770,000 2021-09-30
1063 2021-10-21 217,614,960 0 33.3372 652,770,000 2021-09-30
1064 2021-10-20 217,614,960 0 33.3372 652,770,000 2021-09-30
1065 2021-10-19 217,614,960 0 33.3372 652,770,000 2021-09-30
1066 2021-10-18 217,614,960 -420,000 33.3372 652,770,000 2021-09-30
1067 2021-10-15 218,034,960 0 33.4015 652,770,000 2021-09-30
1068 2021-10-12 218,034,960 0 33.4015 652,770,000 2021-09-30
1069 2021-10-11 218,034,960 -140,000 33.4015 652,770,000 2021-09-30
1070 2021-10-08 218,174,960 -10,000 33.4229 652,770,000 2021-09-30
1071 2021-10-07 218,184,960 80,000 33.4245 652,770,000 2021-09-30
1072 2021-10-06 218,104,960 0 33.4122 652,770,000 2021-09-30
1073 2021-10-05 218,104,960 1,440 33.4122 652,770,000 2021-09-30
1074 2021-10-04 218,103,520 0 33.4120 652,770,000 2021-09-30
1075 2021-09-30 218,103,520 90,000 33.4120 652,770,000 2021-09-30
1076 2021-09-29 218,013,520 0 33.3982 652,770,000 2021-08-31
1077 2021-09-28 218,013,520 0 33.3982 652,770,000 2021-08-31
1078 2021-09-27 218,013,520 0 33.3982 652,770,000 2021-08-31
1079 2021-09-24 218,013,520 0 33.3982 652,770,000 2021-08-31
1080 2021-09-23 218,013,520 0 33.3982 652,770,000 2021-08-31
1081 2021-09-21 218,013,520 0 33.3982 652,770,000 2021-08-31
1082 2021-09-20 218,013,520 0 33.3982 652,770,000 2021-08-31
1083 2021-09-17 218,013,520 0 33.3982 652,770,000 2021-08-31
1084 2021-09-16 218,013,520 0 33.3982 652,770,000 2021-08-31
1085 2021-09-15 218,013,520 20,000 33.3982 652,770,000 2021-08-31
1086 2021-09-14 217,993,520 30,000 33.3951 652,770,000 2021-08-31
1087 2021-09-13 217,963,520 -130,000 33.3906 652,770,000 2021-08-31
1088 2021-09-10 218,093,520 10,000 33.4105 652,770,000 2021-08-31
1089 2021-09-09 218,083,520 864 33.4089 652,770,000 2021-08-31
1090 2021-09-08 218,082,656 0 33.4088 652,770,000 2021-08-31
1091 2021-09-07 218,082,656 -100,000 33.4088 652,770,000 2021-08-31
1092 2021-09-06 218,182,656 -190,000 33.4241 652,770,000 2021-08-31
1093 2021-09-03 218,372,656 0 33.4532 652,770,000 2021-08-31
1094 2021-09-02 218,372,656 0 33.4532 652,770,000 2021-08-31
1095 2021-09-01 218,372,656 -40,000 33.4532 652,770,000 2021-08-31
1096 2021-08-31 218,412,656 0 33.4594 652,770,000 2021-08-31
1097 2021-08-30 218,412,656 -70,000 33.4594 652,770,000 2021-07-31
1098 2021-08-27 218,482,656 0 33.4701 652,770,000 2021-07-31
1099 2021-08-26 218,482,656 -299,136 33.4701 652,770,000 2021-07-31
1100 2021-08-25 218,781,792 -120,000 33.5159 652,770,000 2021-07-31
1101 2021-08-24 218,901,792 -1,100,000 33.5343 652,770,000 2021-07-31
1102 2021-08-23 220,001,792 -10,000 33.7028 652,770,000 2021-07-31
1103 2021-08-20 220,011,792 1,440 33.7043 652,770,000 2021-07-31
1104 2021-08-19 220,010,352 0 33.7041 652,770,000 2021-07-31
1105 2021-08-18 220,010,352 20,144 33.7041 652,770,000 2021-07-31
1106 2021-08-17 219,990,208 -170,000 33.7010 652,770,000 2021-07-31
1107 2021-08-16 220,160,208 -110,000 33.7271 652,770,000 2021-07-31
1108 2021-08-13 220,270,208 0 33.7439 652,770,000 2021-07-31
1109 2021-08-12 220,270,208 -40,000 33.7439 652,770,000 2021-07-31
1110 2021-08-11 220,310,208 70,000 33.7501 652,770,000 2021-07-31
1111 2021-08-10 220,240,208 50,000 33.7393 652,770,000 2021-07-31
1112 2021-08-09 220,190,208 20,000 33.7317 652,770,000 2021-07-31
1113 2021-08-06 220,170,208 0 33.7286 652,770,000 2021-07-31
1114 2021-08-05 220,170,208 0 33.7286 652,770,000 2021-07-31
1115 2021-08-04 220,170,208 0 33.7286 652,770,000 2021-07-31
1116 2021-08-03 220,170,208 0 33.7286 652,770,000 2021-07-31
1117 2021-08-02 220,170,208 0 33.7286 652,770,000 2021-07-31
1118 2021-07-30 220,170,208 3,369 33.7286 652,770,000 2021-06-30
1119 2021-07-29 220,166,839 60,000 33.7281 652,770,000 2021-06-30
1120 2021-07-28 220,106,839 0 33.7189 652,770,000 2021-06-30
1121 2021-07-27 220,106,839 -19,568 33.7189 652,770,000 2021-06-30
1122 2021-07-26 220,126,407 -10,000 33.7219 652,770,000 2021-06-30
1123 2021-07-23 220,136,407 -10,000 33.7234 652,770,000 2021-06-30
1124 2021-07-22 220,146,407 0 33.7250 652,770,000 2021-06-30
1125 2021-07-21 220,146,407 -88,560 33.7250 652,770,000 2021-06-30
1126 2021-07-20 220,234,967 0 33.7385 652,770,000 2021-06-30
1127 2021-07-19 220,234,967 30,000 33.7385 652,770,000 2021-06-30
1128 2021-07-16 220,204,967 144 33.7339 652,770,000 2021-06-30
1129 2021-07-15 220,204,823 10,000 33.7339 652,770,000 2021-06-30
1130 2021-07-14 220,194,823 288 33.7324 652,770,000 2021-06-30
1131 2021-07-13 220,194,535 0 33.7323 652,770,000 2021-06-30
1132 2021-07-12 220,194,535 -30,000 33.7323 652,770,000 2021-06-30
1133 2021-07-09 220,224,535 91,440 33.7369 652,770,000 2021-06-30
1134 2021-07-08 220,133,095 240,000 33.7229 652,770,000 2021-06-30
1135 2021-07-07 219,893,095 47,200 33.6862 652,770,000 2021-06-30
1136 2021-07-06 219,845,895 0 33.6789 652,770,000 2021-06-30
1137 2021-07-05 219,845,895 0 33.6789 652,770,000 2021-06-30
1138 2021-07-02 219,845,895 115,040 33.6789 652,770,000 2021-06-30
1139 2021-06-30 219,730,855 19,440 33.6613 652,770,000 2021-06-30
1140 2021-06-29 219,711,415 0 33.6583 652,770,000 2021-05-31
1141 2021-06-28 219,711,415 0 33.6583 652,770,000 2021-05-31
1142 2021-06-25 219,711,415 6,048 33.6583 652,770,000 2021-05-31
1143 2021-06-24 219,705,367 50,000 33.6574 652,770,000 2021-05-31
1144 2021-06-23 219,655,367 0 33.6497 652,770,000 2021-05-31
1145 2021-06-22 219,655,367 10,000 33.6497 652,770,000 2021-05-31
1146 2021-06-21 219,645,367 0 33.6482 652,770,000 2021-05-31
1147 2021-06-18 219,645,367 -12,960 33.6482 652,770,000 2021-05-31
1148 2021-06-17 219,658,327 50,000 33.6502 652,770,000 2021-05-31
1149 2021-06-16 219,608,327 7,200 33.6425 652,770,000 2021-05-31
1150 2021-06-15 219,601,127 0 33.6414 652,770,000 2021-05-31
1151 2021-06-11 219,601,127 -500,000 33.6414 652,770,000 2021-05-31
1152 2021-06-10 220,101,127 30,000 33.7180 652,770,000 2021-05-31
1153 2021-06-09 220,071,127 0 33.7134 652,770,000 2021-05-31
1154 2021-06-08 220,071,127 0 33.7134 652,770,000 2021-05-31
1155 2021-06-07 220,071,127 0 33.7134 652,770,000 2021-05-31
1156 2021-06-04 220,071,127 0 33.7134 652,770,000 2021-05-31
1157 2021-06-03 220,071,127 0 33.7134 652,770,000 2021-05-31
1158 2021-06-02 220,071,127 1,440 33.7134 652,770,000 2021-05-31
1159 2021-06-01 220,069,687 10,000 33.7132 652,770,000 2021-05-31
1160 2021-05-31 220,059,687 20,000 33.7117 652,770,000 2021-05-31
1161 2021-05-28 220,039,687 90,000 33.7086 652,770,000 2021-04-30
1162 2021-05-27 219,949,687 10,000 33.6948 652,770,000 2021-04-30
1163 2021-05-26 219,939,687 0 33.6933 652,770,000 2021-04-30
1164 2021-05-25 219,939,687 0 33.6933 652,770,000 2021-04-30
1165 2021-05-24 219,939,687 -420,000 33.6933 652,770,000 2021-04-30
1166 2021-05-21 220,359,687 0 33.7576 652,770,000 2021-04-30
1167 2021-05-20 220,359,687 200,000 33.7576 652,770,000 2021-04-30
1168 2021-05-18 220,159,687 -170,000 33.7270 652,770,000 2021-04-30
1169 2021-05-17 220,329,687 -200,000 33.7530 652,770,000 2021-04-30
1170 2021-05-14 220,529,687 0 33.7837 652,770,000 2021-04-30
1171 2021-05-13 220,529,687 50,000 33.7837 652,770,000 2021-04-30
1172 2021-05-12 220,479,687 0 33.7760 652,770,000 2021-04-30
1173 2021-05-11 220,479,687 -90,000 33.7760 652,770,000 2021-04-30
1174 2021-05-10 220,569,687 0 33.7898 652,770,000 2021-04-30
1175 2021-05-07 220,569,687 100,144 33.7898 652,770,000 2021-04-30
1176 2021-05-06 220,469,543 0 33.7745 652,770,000 2021-04-30
1177 2021-05-05 220,469,543 57,200 33.7745 652,770,000 2021-04-30
1178 2021-05-04 220,412,343 0 33.7657 652,770,000 2021-04-30
1179 2021-05-03 220,412,343 0 33.7657 652,770,000 2021-04-30
1180 2021-04-30 220,412,343 0 33.7657 652,770,000 2021-04-30
1181 2021-04-29 220,412,343 200,000 33.7657 652,770,000 2021-03-31
1182 2021-04-28 220,212,343 -17,120 33.7351 652,770,000 2021-03-31
1183 2021-04-27 220,229,463 102,160 33.7377 652,770,000 2021-03-31
1184 2021-04-26 220,127,303 100,000 33.7220 652,770,000 2021-03-31
1185 2021-04-23 220,027,303 800 33.7067 652,770,000 2021-03-31
1186 2021-04-22 220,026,503 0 33.7066 652,770,000 2021-03-31
1187 2021-04-21 220,026,503 0 33.7066 652,770,000 2021-03-31
1188 2021-04-20 220,026,503 -67,120 33.7066 652,770,000 2021-03-31
1189 2021-04-19 220,093,623 80,000 33.7169 652,770,000 2021-03-31
1190 2021-04-16 220,013,623 100,720 33.7046 652,770,000 2021-03-31
1191 2021-04-15 219,912,903 0 33.6892 652,770,000 2021-03-31
1192 2021-04-14 219,912,903 0 33.6892 652,770,000 2021-03-31
1193 2021-04-13 219,912,903 864 33.6892 652,770,000 2021-03-31
1194 2021-04-12 219,912,039 0 33.6891 652,770,000 2021-03-31
1195 2021-04-09 219,912,039 0 33.6891 652,770,000 2021-03-31
1196 2021-04-08 219,912,039 0 33.6891 652,770,000 2021-03-31
1197 2021-04-07 219,912,039 1,008 33.6891 652,770,000 2021-03-31
1198 2021-04-01 219,911,031 600,320 33.6889 652,770,000 2021-03-31
1199 2021-03-31 219,310,711 0 33.5969 652,770,000 2021-03-31
1200 2021-03-30 219,310,711 0 33.5969 652,770,000 2021-02-28
1201 2021-03-29 219,310,711 0 33.5969 652,770,000 2021-02-28
1202 2021-03-26 219,310,711 0 33.5969 652,770,000 2021-02-28
1203 2021-03-25 219,310,711 0 33.5969 652,770,000 2021-02-28
1204 2021-03-24 219,310,711 0 33.5969 652,770,000 2021-02-28
1205 2021-03-23 219,310,711 0 33.5969 652,770,000 2021-02-28
1206 2021-03-22 219,310,711 60,000 33.5969 652,770,000 2021-02-28
1207 2021-03-19 219,250,711 0 33.5877 652,770,000 2021-02-28
1208 2021-03-18 219,250,711 0 33.5877 652,770,000 2021-02-28
1209 2021-03-17 219,250,711 0 33.5877 652,770,000 2021-02-28
1210 2021-03-16 219,250,711 0 33.5877 652,770,000 2021-02-28
1211 2021-03-15 219,250,711 0 33.5877 652,770,000 2021-02-28
1212 2021-03-12 219,250,711 0 33.5877 652,770,000 2021-02-28
1213 2021-03-11 219,250,711 0 33.5877 652,770,000 2021-02-28
1214 2021-03-10 219,250,711 -10,000 33.5877 652,770,000 2021-02-28
1215 2021-03-09 219,260,711 10,000 33.5893 652,770,000 2021-02-28
1216 2021-03-08 219,250,711 20,000 33.5877 652,770,000 2021-02-28
1217 2021-03-05 219,230,711 10,000 33.5847 652,770,000 2021-02-28
1218 2021-03-04 219,220,711 -1,267 33.5831 652,770,000 2021-02-28
1219 2021-03-03 219,221,978 0 33.5833 652,770,000 2021-02-28
1220 2021-03-02 219,221,978 0 33.5833 652,770,000 2021-02-28
1221 2021-03-01 219,221,978 0 33.5833 652,770,000 2021-02-28
1222 2021-02-26 219,221,978 -20,000 33.5833 652,770,000 2021-01-31
1223 2021-02-25 219,241,978 0 33.5864 652,770,000 2021-01-31
1224 2021-02-24 219,241,978 0 33.5864 652,770,000 2021-01-31
1225 2021-02-23 219,241,978 0 33.5864 652,770,000 2021-01-31
1226 2021-02-22 219,241,978 140,000 33.5864 652,770,000 2021-01-31
1227 2021-02-19 219,101,978 20,000 33.5650 652,770,000 2021-01-31
1228 2021-02-18 219,081,978 720 33.5619 652,770,000 2021-01-31
1229 2021-02-17 219,081,258 0 33.5618 652,770,000 2021-01-31
1230 2021-02-16 219,081,258 50,000 33.5618 652,770,000 2021-01-31
1231 2021-02-11 219,031,258 0 33.5541 652,770,000 2021-01-31
1232 2021-02-10 219,031,258 0 33.5541 652,770,000 2021-01-31
1233 2021-02-09 219,031,258 0 33.5541 652,770,000 2021-01-31
1234 2021-02-08 219,031,258 1,440 33.5541 652,770,000 2021-01-31
1235 2021-02-05 219,029,818 288 33.5539 652,770,000 2021-01-31
1236 2021-02-04 219,029,530 864 33.5539 652,770,000 2021-01-31
1237 2021-02-03 219,028,666 0 33.5537 652,770,000 2021-01-31
1238 2021-02-02 219,028,666 100,000 33.5537 652,770,000 2021-01-31
1239 2021-02-01 218,928,666 100,000 33.5384 652,770,000 2021-01-31
1240 2021-01-29 218,828,666 -370,000 33.5231 652,770,000 2020-12-31
1241 2021-01-28 219,198,666 0 33.5798 652,770,000 2020-12-31
1242 2021-01-27 219,198,666 0 33.5798 652,770,000 2020-12-31
1243 2021-01-26 219,198,666 0 33.5798 652,770,000 2020-12-31
1244 2021-01-25 219,198,666 30,864 33.5798 652,770,000 2020-12-31
1245 2021-01-22 219,167,802 0 33.5750 652,770,000 2020-12-31
1246 2021-01-21 219,167,802 0 33.5750 652,770,000 2020-12-31
1247 2021-01-20 219,167,802 1,440 33.5750 652,770,000 2020-12-31
1248 2021-01-19 219,166,362 0 33.5748 652,770,000 2020-12-31
1249 2021-01-18 219,166,362 0 33.5748 652,770,000 2020-12-31
1250 2021-01-15 219,166,362 90,000 33.5748 652,770,000 2020-12-31
1251 2021-01-14 219,076,362 0 33.5610 652,770,000 2020-12-31
1252 2021-01-13 219,076,362 0 33.5610 652,770,000 2020-12-31
1253 2021-01-12 219,076,362 2,592 33.5610 652,770,000 2020-12-31
1254 2021-01-11 219,073,770 0 33.5606 652,770,000 2020-12-31
1255 2021-01-08 219,073,770 0 33.5606 652,770,000 2020-12-31
1256 2021-01-07 219,073,770 8,400 33.5606 652,770,000 2020-12-31
1257 2021-01-06 219,065,370 40,000 33.5594 652,770,000 2020-12-31
1258 2021-01-05 219,025,370 2,160 33.5532 652,770,000 2020-12-31
1259 2021-01-04 219,023,210 -30,000 33.5529 652,770,000 2020-12-31
1260 2020-12-31 219,053,210 0 33.5575 652,770,000 2020-12-31
1261 2020-12-30 219,053,210 0 33.5575 652,770,000 2020-11-30
1262 2020-12-29 219,053,210 41,440 33.5575 652,770,000 2020-11-30
1263 2020-12-28 219,011,770 0 33.5511 652,770,000 2020-11-30
1264 2020-12-24 219,011,770 0 33.5511 652,770,000 2020-11-30
1265 2020-12-23 219,011,770 0 33.5511 652,770,000 2020-11-30
1266 2020-12-22 219,011,770 0 33.5511 652,770,000 2020-11-30
1267 2020-12-21 219,011,770 0 33.5511 652,770,000 2020-11-30
1268 2020-12-18 219,011,770 0 33.5511 652,770,000 2020-11-30
1269 2020-12-17 219,011,770 0 33.5511 652,770,000 2020-11-30
1270 2020-12-16 219,011,770 0 33.5511 652,770,000 2020-11-30
1271 2020-12-15 219,011,770 0 33.5511 652,770,000 2020-11-30
1272 2020-12-14 219,011,770 0 33.5511 652,770,000 2020-11-30
1273 2020-12-11 219,011,770 0 33.5511 652,770,000 2020-11-30
1274 2020-12-10 219,011,770 0 33.5511 652,770,000 2020-11-30
1275 2020-12-09 219,011,770 0 33.5511 652,770,000 2020-11-30
1276 2020-12-08 219,011,770 0 33.5511 652,770,000 2020-11-30
1277 2020-12-07 219,011,770 151,440 33.5511 652,770,000 2020-11-30
1278 2020-12-04 218,860,330 0 33.5279 652,770,000 2020-11-30
1279 2020-12-03 218,860,330 0 33.5279 652,770,000 2020-11-30
1280 2020-12-02 218,860,330 0 33.5279 652,770,000 2020-11-30
1281 2020-12-01 218,860,330 0 33.5279 652,770,000 2020-11-30
1282 2020-11-30 218,860,330 0 33.5279 652,770,000 2020-11-30
1283 2020-11-27 218,860,330 -100,000 33.5279 652,770,000 2020-10-31
1284 2020-11-26 218,960,330 1,440 33.5433 652,770,000 2020-10-31
1285 2020-11-25 218,958,890 0 33.5430 652,770,000 2020-10-31
1286 2020-11-24 218,958,890 -94,448 33.5430 652,770,000 2020-10-31
1287 2020-11-23 219,053,338 0 33.5575 652,770,000 2020-10-31
1288 2020-11-20 219,053,338 0 33.5575 652,770,000 2020-10-31
1289 2020-11-19 219,053,338 720 33.5575 652,770,000 2020-10-31
1290 2020-11-18 219,052,618 0 33.5574 652,770,000 2020-10-31
1291 2020-11-17 219,052,618 220,000 33.5574 652,770,000 2020-10-31
1292 2020-11-16 218,832,618 720 33.5237 652,770,000 2020-10-31
1293 2020-11-13 218,831,898 200,000 33.5236 652,770,000 2020-10-31
1294 2020-11-12 218,631,898 -120,000 33.4929 652,770,000 2020-10-31
1295 2020-11-11 218,751,898 390,000 33.5113 652,770,000 2020-10-31
1296 2020-11-10 218,361,898 330,000 33.4516 652,770,000 2020-10-31
1297 2020-11-09 218,031,898 0 33.4010 652,770,000 2020-10-31
1298 2020-11-06 218,031,898 0 33.4010 652,770,000 2020-10-31
1299 2020-11-05 218,031,898 30,000 33.4010 652,770,000 2020-10-31
1300 2020-11-04 218,001,898 0 33.3964 652,770,000 2020-10-31
1301 2020-11-03 218,001,898 0 33.3964 652,770,000 2020-10-31
1302 2020-11-02 218,001,898 0 33.3964 652,770,000 2020-10-31
1303 2020-10-30 218,001,898 0 33.3964 652,770,000 2020-09-30
1304 2020-10-29 218,001,898 270,000 33.3964 652,770,000 2020-09-30
1305 2020-10-28 217,731,898 0 33.3551 652,770,000 2020-09-30
1306 2020-10-27 217,731,898 0 33.3551 652,770,000 2020-09-30
1307 2020-10-23 217,731,898 0 33.3551 652,770,000 2020-09-30
1308 2020-10-22 217,731,898 0 33.3551 652,770,000 2020-09-30
1309 2020-10-21 217,731,898 0 33.3551 652,770,000 2020-09-30
1310 2020-10-20 217,731,898 0 33.3551 652,770,000 2020-09-30
1311 2020-10-19 217,731,898 0 33.3551 652,770,000 2020-09-30
1312 2020-10-16 217,731,898 0 33.3551 652,770,000 2020-09-30
1313 2020-10-15 217,731,898 0 33.3551 652,770,000 2020-09-30
1314 2020-10-14 217,731,898 0 33.3551 652,770,000 2020-09-30
1315 2020-10-12 217,731,898 -1,152,448 33.3551 652,770,000 2020-09-30
1316 2020-10-09 218,884,346 0 33.5316 652,770,000 2020-09-30
1317 2020-10-08 218,884,346 -20,000 33.5316 652,770,000 2020-09-30
1318 2020-10-07 218,904,346 0 33.5347 652,770,000 2020-09-30
1319 2020-10-06 218,904,346 0 33.5347 652,770,000 2020-09-30
1320 2020-10-05 218,904,346 170,000 33.5347 652,770,000 2020-09-30
1321 2020-09-30 218,734,346 140,000 33.5086 652,770,000 2020-09-30
1322 2020-09-29 218,594,346 0 33.4872 652,770,000 2020-08-31
1323 2020-09-28 218,594,346 0 33.4872 652,770,000 2020-08-31
1324 2020-09-25 218,594,346 20,000 33.4872 652,770,000 2020-08-31
1325 2020-09-24 218,574,346 840,000 33.4841 652,770,000 2020-08-31
1326 2020-09-23 217,734,346 0 33.3554 652,770,000 2020-08-31
1327 2020-09-22 217,734,346 0 33.3554 652,770,000 2020-08-31
1328 2020-09-21 217,734,346 0 33.3554 652,770,000 2020-08-31
1329 2020-09-18 217,734,346 0 33.3554 652,770,000 2020-08-31
1330 2020-09-17 217,734,346 0 33.3554 652,770,000 2020-08-31
1331 2020-09-16 217,734,346 0 33.3554 652,770,000 2020-08-31
1332 2020-09-15 217,734,346 0 33.3554 652,770,000 2020-08-31
1333 2020-09-14 217,734,346 10,000 33.3554 652,770,000 2020-08-31
1334 2020-09-11 217,724,346 0 33.3539 652,770,000 2020-08-31
1335 2020-09-10 217,724,346 10,000 33.3539 652,770,000 2020-08-31
1336 2020-09-09 217,714,346 0 33.3524 652,770,000 2020-08-31
1337 2020-09-08 217,714,346 0 33.3524 652,770,000 2020-08-31
1338 2020-09-07 217,714,346 -10,000 33.3524 652,770,000 2020-08-31
1339 2020-09-04 217,724,346 0 33.3539 652,770,000 2020-08-31
1340 2020-09-03 217,724,346 0 33.3539 652,770,000 2020-08-31
1341 2020-09-02 217,724,346 0 33.3539 652,770,000 2020-08-31
1342 2020-09-01 217,724,346 576 33.3539 652,770,000 2020-08-31
1343 2020-08-31 217,723,770 0 33.3538 652,770,000 2020-08-31
1344 2020-08-28 217,723,770 1,296 33.3538 652,770,000 2020-07-31
1345 2020-08-27 217,722,474 -9,136 33.3536 652,770,000 2020-07-31
1346 2020-08-26 217,731,610 40,000 33.3550 652,770,000 2020-07-31
1347 2020-08-25 217,691,610 410,000 33.3489 652,770,000 2020-07-31
1348 2020-08-24 217,281,610 0 33.2861 652,770,000 2020-07-31
1349 2020-08-21 217,281,610 0 33.2861 652,770,000 2020-07-31
1350 2020-08-20 217,281,610 0 33.2861 652,770,000 2020-07-31
1351 2020-08-19 217,281,610 0 33.2861 652,770,000 2020-07-31
1352 2020-08-18 217,281,610 0 33.2861 652,770,000 2020-07-31
1353 2020-08-17 217,281,610 10,288 33.2861 652,770,000 2020-07-31
1354 2020-08-14 217,271,322 0 33.2845 652,770,000 2020-07-31
1355 2020-08-13 217,271,322 80,000 33.2845 652,770,000 2020-07-31
1356 2020-08-12 217,191,322 102,880 33.2723 652,770,000 2020-07-31
1357 2020-08-11 217,088,442 90,000 33.2565 652,770,000 2020-07-31
1358 2020-08-10 216,998,442 576 33.2427 652,770,000 2020-07-31
1359 2020-08-07 216,997,866 0 33.2426 652,770,000 2020-07-31
1360 2020-08-06 216,997,866 -200,000 33.2426 652,770,000 2020-07-31
1361 2020-08-05 217,197,866 0 33.2733 652,770,000 2020-07-31
1362 2020-08-04 217,197,866 0 33.2733 652,770,000 2020-07-31
1363 2020-08-03 217,197,866 0 33.2733 652,770,000 2020-07-31
1364 2020-07-31 217,197,866 0 33.2733 652,770,000 2020-07-31
1365 2020-07-30 217,197,866 2,880 33.2733 652,770,000 2020-06-30
1366 2020-07-29 217,194,986 0 33.2728 652,770,000 2020-06-30
1367 2020-07-28 217,194,986 0 33.2728 652,770,000 2020-06-30
1368 2020-07-27 217,194,986 720 33.2728 652,770,000 2020-06-30
1369 2020-07-24 217,194,266 0 33.2727 652,770,000 2020-06-30
1370 2020-07-23 217,194,266 20,000 33.2727 652,770,000 2020-06-30
1371 2020-07-22 217,174,266 0 33.2696 652,770,000 2020-06-30
1372 2020-07-21 217,174,266 0 33.2696 652,770,000 2020-06-30
1373 2020-07-20 217,174,266 0 33.2696 652,770,000 2020-06-30
1374 2020-07-17 217,174,266 10,000 33.2696 652,770,000 2020-06-30
1375 2020-07-16 217,164,266 1,440 33.2681 652,770,000 2020-06-30
1376 2020-07-15 217,162,826 -10,000 33.2679 652,770,000 2020-06-30
1377 2020-07-14 217,172,826 -20,000 33.2694 652,770,000 2020-06-30
1378 2020-07-13 217,192,826 26,913 33.2725 652,770,000 2020-06-30
1379 2020-07-10 217,165,913 -100,000 33.2684 652,770,000 2020-06-30
1380 2020-07-09 217,265,913 0 33.2837 652,770,000 2020-06-30
1381 2020-07-08 217,265,913 0 33.2837 652,770,000 2020-06-30
1382 2020-07-07 217,265,913 10,000 33.2837 652,770,000 2020-06-30
1383 2020-07-06 217,255,913 0 33.2822 652,770,000 2020-06-30
1384 2020-07-03 217,255,913 -10,000 33.2822 652,770,000 2020-06-30
1385 2020-07-02 217,265,913 4,032 33.2837 652,770,000 2020-06-30
1386 2020-06-30 217,261,881 0 33.2831 652,770,000 2020-06-30
1387 2020-06-29 217,261,881 0 33.2831 652,770,000 2020-05-31
1388 2020-06-26 217,261,881 0 33.2831 652,770,000 2020-05-31
1389 2020-06-24 217,261,881 15,552 33.2831 652,770,000 2020-05-31
1390 2020-06-23 217,246,329 0 33.2807 652,770,000 2020-05-31
1391 2020-06-22 217,246,329 -8,560 33.2807 652,770,000 2020-05-31
1392 2020-06-19 217,254,889 0 33.2820 652,770,000 2020-05-31
1393 2020-06-18 217,254,889 0 33.2820 652,770,000 2020-05-31
1394 2020-06-17 217,254,889 0 33.2820 652,770,000 2020-05-31
1395 2020-06-16 217,254,889 0 33.2820 652,770,000 2020-05-31
1396 2020-06-15 217,254,889 0 33.2820 652,770,000 2020-05-31
1397 2020-06-12 217,254,889 0 33.2820 652,770,000 2020-05-31
1398 2020-06-11 217,254,889 0 33.2820 652,770,000 2020-05-31
1399 2020-06-10 217,254,889 0 33.2820 652,770,000 2020-05-31
1400 2020-06-09 217,254,889 0 33.2820 652,770,000 2020-05-31
1401 2020-06-08 217,254,889 0 33.2820 652,770,000 2020-05-31
1402 2020-06-05 217,254,889 0 33.2820 652,770,000 2020-05-31
1403 2020-06-04 217,254,889 0 33.2820 652,770,000 2020-05-31
1404 2020-06-03 217,254,889 -200,000 33.2820 652,770,000 2020-05-31
1405 2020-06-02 217,454,889 0 33.3126 652,770,000 2020-05-31
1406 2020-06-01 217,454,889 -30,864 33.3126 652,770,000 2020-05-31
1407 2020-05-29 217,485,753 0 33.3174 652,770,000 2020-04-30
1408 2020-05-28 217,485,753 30,000 33.3174 652,770,000 2020-04-30
1409 2020-05-27 217,455,753 0 33.3128 652,770,000 2020-04-30
1410 2020-05-26 217,455,753 0 33.3128 652,770,000 2020-04-30
1411 2020-05-25 217,455,753 0 33.3128 652,770,000 2020-04-30
1412 2020-05-22 217,455,753 0 33.3128 652,770,000 2020-04-30
1413 2020-05-21 217,455,753 -20,000 33.3128 652,770,000 2020-04-30
1414 2020-05-20 217,475,753 0 33.3158 652,770,000 2020-04-30
1415 2020-05-19 217,475,753 0 33.3158 652,770,000 2020-04-30
1416 2020-05-18 217,475,753 0 33.3158 652,770,000 2020-04-30
1417 2020-05-15 217,475,753 0 33.3158 652,770,000 2020-04-30
1418 2020-05-14 217,475,753 0 33.3158 652,770,000 2020-04-30
1419 2020-05-13 217,475,753 0 33.3158 652,770,000 2020-04-30
1420 2020-05-12 217,475,753 -37,840 33.3158 652,770,000 2020-04-30
1421 2020-05-11 217,513,593 0 33.3216 652,770,000 2020-04-30
1422 2020-05-08 217,513,593 0 33.3216 652,770,000 2020-04-30
1423 2020-05-07 217,513,593 -20,000 33.3216 652,770,000 2020-04-30
1424 2020-05-06 217,533,593 0 33.3247 652,770,000 2020-04-30
1425 2020-05-05 217,533,593 720 33.3247 652,770,000 2020-04-30
1426 2020-05-04 217,532,873 0 33.3246 652,770,000 2020-04-30
1427 2020-04-29 217,532,873 3,600 33.3246 652,770,000 2020-03-31
1428 2020-04-28 217,529,273 0 33.3240 652,770,000 2020-03-31
1429 2020-04-27 217,529,273 0 33.3240 652,770,000 2020-03-31
1430 2020-04-24 217,529,273 0 33.3240 652,770,000 2020-03-31
1431 2020-04-23 217,529,273 -17,984 33.3240 652,770,000 2020-03-31
1432 2020-04-22 217,547,257 0 33.3268 652,770,000 2020-03-31
1433 2020-04-21 217,547,257 -10,000 33.3268 652,770,000 2020-03-31
1434 2020-04-20 217,557,257 0 33.3283 652,770,000 2020-03-31
1435 2020-04-17 217,557,257 110,000 33.3283 652,770,000 2020-03-31
1436 2020-04-16 217,447,257 0 33.3115 652,770,000 2020-03-31
1437 2020-04-15 217,447,257 3,009 33.3115 652,770,000 2020-03-31
1438 2020-04-14 217,444,248 0 33.3110 652,770,000 2020-03-31
1439 2020-04-09 217,444,248 0 33.3110 652,770,000 2020-03-31
1440 2020-04-08 217,444,248 720 33.3110 652,770,000 2020-03-31
1441 2020-04-07 217,443,528 0 33.3109 652,770,000 2020-03-31
1442 2020-04-06 217,443,528 0 33.3109 652,770,000 2020-03-31
1443 2020-04-03 217,443,528 0 33.3109 652,770,000 2020-03-31
1444 2020-04-02 217,443,528 20,000 33.3109 652,770,000 2020-03-31
1445 2020-04-01 217,423,528 0 33.3078 652,770,000 2020-03-31
1446 2020-03-31 217,423,528 10,000 33.3078 652,770,000 2020-03-31
1447 2020-03-30 217,413,528 0 33.3063 652,770,000 2020-02-29
1448 2020-03-27 217,413,528 0 33.3063 652,770,000 2020-02-29
1449 2020-03-26 217,413,528 0 33.3063 652,770,000 2020-02-29
1450 2020-03-25 217,413,528 0 33.3063 652,770,000 2020-02-29
1451 2020-03-24 217,413,528 0 33.3063 652,770,000 2020-02-29
1452 2020-03-23 217,413,528 360,000 33.3063 652,770,000 2020-02-29
1453 2020-03-20 217,053,528 -50,000 33.2511 652,770,000 2020-02-29
1454 2020-03-19 217,103,528 0 33.2588 652,770,000 2020-02-29
1455 2020-03-18 217,103,528 0 33.2588 652,770,000 2020-02-29
1456 2020-03-17 217,103,528 -10,000 33.2588 652,770,000 2020-02-29
1457 2020-03-16 217,113,528 144 33.2603 652,770,000 2020-02-29
1458 2020-03-13 217,113,384 0 33.2603 652,770,000 2020-02-29
1459 2020-03-12 217,113,384 -1,440 33.2603 652,770,000 2020-02-29
1460 2020-03-11 217,114,824 0 33.2605 652,770,000 2020-02-29
1461 2020-03-10 217,114,824 0 33.2605 652,770,000 2020-02-29
1462 2020-03-09 217,114,824 10,000 33.2605 652,770,000 2020-02-29
1463 2020-03-06 217,104,824 0 33.2590 652,770,000 2020-02-29
1464 2020-03-05 217,104,824 0 33.2590 652,770,000 2020-02-29
1465 2020-03-04 217,104,824 0 33.2590 652,770,000 2020-02-29
1466 2020-03-03 217,104,824 0 33.2590 652,770,000 2020-02-29
1467 2020-03-02 217,104,824 10,000 33.2590 652,770,000 2020-02-29
1468 2020-02-28 217,094,824 0 33.2575 652,770,000 2020-01-31
1469 2020-02-27 217,094,824 0 33.2575 652,770,000 2020-01-31
1470 2020-02-26 217,094,824 0 33.2575 652,770,000 2020-01-31
1471 2020-02-25 217,094,824 0 33.2575 652,770,000 2020-01-31
1472 2020-02-24 217,094,824 0 33.2575 652,770,000 2020-01-31
1473 2020-02-21 217,094,824 864 33.2575 652,770,000 2020-01-31
1474 2020-02-20 217,093,960 10,000 33.2573 652,770,000 2020-01-31
1475 2020-02-19 217,083,960 0 33.2558 652,770,000 2020-01-31
1476 2020-02-18 217,083,960 -10,000 33.2558 652,770,000 2020-01-31
1477 2020-02-17 217,093,960 0 33.2573 652,770,000 2020-01-31
1478 2020-02-14 217,093,960 0 33.2573 652,770,000 2020-01-31
1479 2020-02-13 217,093,960 0 33.2573 652,770,000 2020-01-31
1480 2020-02-12 217,093,960 0 33.2573 652,770,000 2020-01-31
1481 2020-02-11 217,093,960 0 33.2573 652,770,000 2020-01-31
1482 2020-02-10 217,093,960 0 33.2573 652,770,000 2020-01-31
1483 2020-02-07 217,093,960 0 33.2573 652,770,000 2020-01-31
1484 2020-02-06 217,093,960 0 33.2573 652,770,000 2020-01-31
1485 2020-02-05 217,093,960 720 33.2573 652,770,000 2020-01-31
1486 2020-02-04 217,093,240 0 33.2572 652,770,000 2020-01-31
1487 2020-02-03 217,093,240 0 33.2572 652,770,000 2020-01-31
1488 2020-01-31 217,093,240 0 33.2572 652,770,000 2020-01-31
1489 2020-01-30 217,093,240 0 33.2572 652,770,000 2019-12-31
1490 2020-01-29 217,093,240 0 33.2572 652,770,000 2019-12-31
1491 2020-01-24 217,093,240 0 33.2572 652,770,000 2019-12-31
1492 2020-01-23 217,093,240 0 33.2572 652,770,000 2019-12-31
1493 2020-01-22 217,093,240 0 33.2572 652,770,000 2019-12-31
1494 2020-01-21 217,093,240 0 33.2572 652,770,000 2019-12-31
1495 2020-01-20 217,093,240 0 33.2572 652,770,000 2019-12-31
1496 2020-01-17 217,093,240 -49,280 33.2572 652,770,000 2019-12-31
1497 2020-01-16 217,142,520 0 33.2648 652,770,000 2019-12-31
1498 2020-01-15 217,142,520 0 33.2648 652,770,000 2019-12-31
1499 2020-01-14 217,142,520 720 33.2648 652,770,000 2019-12-31
1500 2020-01-13 217,141,800 0 33.2647 652,770,000 2019-12-31
1501 2020-01-10 217,141,800 0 33.2647 652,770,000 2019-12-31
1502 2020-01-09 217,141,800 10,000 33.2647 652,770,000 2019-12-31
1503 2020-01-08 217,131,800 0 33.2631 652,770,000 2019-12-31
1504 2020-01-07 217,131,800 0 33.2631 652,770,000 2019-12-31
1505 2020-01-06 217,131,800 0 33.2631 652,770,000 2019-12-31
1506 2020-01-03 217,131,800 432 33.2631 652,770,000 2019-12-31
1507 2020-01-02 217,131,368 -20,000 33.2631 652,770,000 2019-12-31
1508 2019-12-31 217,151,368 0 33.2661 652,770,000 2019-12-31
1509 2019-12-30 217,151,368 0 33.2661 652,770,000 2019-11-30
1510 2019-12-27 217,151,368 0 33.2661 652,770,000 2019-11-30
1511 2019-12-24 217,151,368 0 33.2661 652,770,000 2019-11-30
1512 2019-12-23 217,151,368 0 33.2661 652,770,000 2019-11-30
1513 2019-12-20 217,151,368 0 33.2661 652,770,000 2019-11-30
1514 2019-12-19 217,151,368 0 33.2661 652,770,000 2019-11-30
1515 2019-12-18 217,151,368 170,000 33.2661 652,770,000 2019-11-30
1516 2019-12-17 216,981,368 0 33.2401 652,770,000 2019-11-30
1517 2019-12-16 216,981,368 0 33.2401 652,770,000 2019-11-30
1518 2019-12-13 216,981,368 0 33.2401 652,770,000 2019-11-30
1519 2019-12-12 216,981,368 0 33.2401 652,770,000 2019-11-30
1520 2019-12-11 216,981,368 0 33.2401 652,770,000 2019-11-30
1521 2019-12-10 216,981,368 0 33.2401 652,770,000 2019-11-30
1522 2019-12-09 216,981,368 0 33.2401 652,770,000 2019-11-30
1523 2019-12-06 216,981,368 0 33.2401 652,770,000 2019-11-30
1524 2019-12-05 216,981,368 0 33.2401 652,770,000 2019-11-30
1525 2019-12-04 216,981,368 0 33.2401 652,770,000 2019-11-30
1526 2019-12-03 216,981,368 0 33.2401 652,770,000 2019-11-30
1527 2019-12-02 216,981,368 0 33.2401 652,770,000 2019-11-30
1528 2019-11-29 216,981,368 720 33.2401 652,770,000 2019-10-31
1529 2019-11-28 216,980,648 0 33.2400 652,770,000 2019-10-31
1530 2019-11-27 216,980,648 0 33.2400 652,770,000 2019-10-31
1531 2019-11-26 216,980,648 0 33.2400 652,770,000 2019-10-31
1532 2019-11-25 216,980,648 0 33.2400 652,770,000 2019-10-31
1533 2019-11-22 216,980,648 0 33.2400 652,770,000 2019-10-31
1534 2019-11-21 216,980,648 0 33.2400 652,770,000 2019-10-31
1535 2019-11-20 216,980,648 0 33.2400 652,770,000 2019-10-31
1536 2019-11-19 216,980,648 50,000 33.2400 652,770,000 2019-10-31
1537 2019-11-18 216,930,648 0 33.2323 652,770,000 2019-10-31
1538 2019-11-15 216,930,648 0 33.2323 652,770,000 2019-10-31
1539 2019-11-14 216,930,648 0 33.2323 652,770,000 2019-10-31
1540 2019-11-13 216,930,648 0 33.2323 652,770,000 2019-10-31
1541 2019-11-12 216,930,648 0 33.2323 652,770,000 2019-10-31
1542 2019-11-11 216,930,648 0 33.2323 652,770,000 2019-10-31
1543 2019-11-08 216,930,648 0 33.2323 652,770,000 2019-10-31
1544 2019-11-07 216,930,648 288 33.2323 652,770,000 2019-10-31
1545 2019-11-06 216,930,360 0 33.2323 652,770,000 2019-10-31
1546 2019-11-05 216,930,360 0 33.2323 652,770,000 2019-10-31
1547 2019-11-04 216,930,360 0 33.2323 652,770,000 2019-10-31
1548 2019-11-01 216,930,360 0 33.2323 652,770,000 2019-10-31
1549 2019-10-31 216,930,360 0 33.2323 652,770,000 2019-10-31
1550 2019-10-30 216,930,360 0 33.2323 652,770,000 2019-09-30
1551 2019-10-29 216,930,360 0 33.2323 652,770,000 2019-09-30
1552 2019-10-28 216,930,360 0 33.2323 652,770,000 2019-09-30
1553 2019-10-25 216,930,360 0 33.2323 652,770,000 2019-09-30
1554 2019-10-24 216,930,360 0 33.2323 652,770,000 2019-09-30
1555 2019-10-23 216,930,360 -20,000 33.2323 652,770,000 2019-09-30
1556 2019-10-22 216,950,360 0 33.2353 652,770,000 2019-09-30
1557 2019-10-21 216,950,360 0 33.2353 652,770,000 2019-09-30
1558 2019-10-18 216,950,360 0 33.2353 652,770,000 2019-09-30
1559 2019-10-17 216,950,360 0 33.2353 652,770,000 2019-09-30
1560 2019-10-16 216,950,360 0 33.2353 652,770,000 2019-09-30
1561 2019-10-15 216,950,360 0 33.2353 652,770,000 2019-09-30
1562 2019-10-14 216,950,360 0 33.2353 652,770,000 2019-09-30
1563 2019-10-11 216,950,360 0 33.2353 652,770,000 2019-09-30
1564 2019-10-10 216,950,360 -20,000 33.2353 652,770,000 2019-09-30
1565 2019-10-09 216,970,360 0 33.2384 652,770,000 2019-09-30
1566 2019-10-08 216,970,360 0 33.2384 652,770,000 2019-09-30
1567 2019-10-04 216,970,360 0 33.2384 652,770,000 2019-09-30
1568 2019-10-03 216,970,360 0 33.2384 652,770,000 2019-09-30
1569 2019-10-02 216,970,360 0 33.2384 652,770,000 2019-09-30
1570 2019-09-30 216,970,360 0 33.2384 652,770,000 2019-09-30
1571 2019-09-27 216,970,360 0 33.2384 652,770,000 2019-08-31
1572 2019-09-26 216,970,360 0 33.2384 652,770,000 2019-08-31
1573 2019-09-25 216,970,360 0 33.2384 652,770,000 2019-08-31
1574 2019-09-24 216,970,360 0 33.2384 652,770,000 2019-08-31
1575 2019-09-23 216,970,360 0 33.2384 652,770,000 2019-08-31
1576 2019-09-20 216,970,360 0 33.2384 652,770,000 2019-08-31
1577 2019-09-19 216,970,360 7,632 33.2384 652,770,000 2019-08-31
1578 2019-09-18 216,962,728 0 33.2372 652,770,000 2019-08-31
1579 2019-09-17 216,962,728 0 33.2372 652,770,000 2019-08-31
1580 2019-09-16 216,962,728 0 33.2372 652,770,000 2019-08-31
1581 2019-09-13 216,962,728 4,000 33.2372 652,770,000 2019-08-31
1582 2019-09-12 216,958,728 0 33.2366 652,770,000 2019-08-31
1583 2019-09-11 216,958,728 720 33.2366 652,770,000 2019-08-31
1584 2019-09-10 216,958,008 0 33.2365 652,770,000 2019-08-31
1585 2019-09-09 216,958,008 0 33.2365 652,770,000 2019-08-31
1586 2019-09-06 216,958,008 30,000 33.2365 652,770,000 2019-08-31
1587 2019-09-05 216,928,008 60,000 33.2319 652,770,000 2019-08-31
1588 2019-09-04 216,868,008 0 33.2227 652,770,000 2019-08-31
1589 2019-09-03 216,868,008 0 33.2227 652,770,000 2019-08-31
1590 2019-09-02 216,868,008 0 33.2227 652,770,000 2019-08-31
1591 2019-08-30 216,868,008 0 33.2227 652,770,000 2019-07-31
1592 2019-08-29 216,868,008 0 33.2227 652,770,000 2019-07-31
1593 2019-08-28 216,868,008 0 33.2227 652,770,000 2019-07-31
1594 2019-08-27 216,868,008 0 33.2227 652,770,000 2019-07-31
1595 2019-08-26 216,868,008 -80,000 33.2227 652,770,000 2019-07-31
1596 2019-08-23 216,948,008 0 33.2350 652,770,000 2019-07-31
1597 2019-08-22 216,948,008 0 33.2350 652,770,000 2019-07-31
1598 2019-08-21 216,948,008 -27,120 33.2350 652,770,000 2019-07-31
1599 2019-08-20 216,975,128 0 33.2391 652,770,000 2019-07-31
1600 2019-08-19 216,975,128 0 33.2391 652,770,000 2019-07-31
1601 2019-08-16 216,975,128 0 33.2391 652,770,000 2019-07-31
1602 2019-08-15 216,975,128 0 33.2391 652,770,000 2019-07-31
1603 2019-08-14 216,975,128 -10,000 33.2391 652,770,000 2019-07-31
1604 2019-08-13 216,985,128 0 33.2407 652,770,000 2019-07-31
1605 2019-08-12 216,985,128 -60,000 33.2407 652,770,000 2019-07-31
1606 2019-08-09 217,045,128 0 33.2499 652,770,000 2019-07-31
1607 2019-08-08 217,045,128 -500,000 33.2499 652,770,000 2019-07-31
1608 2019-08-07 217,545,128 40,000 33.3265 652,770,000 2019-07-31
1609 2019-08-06 217,505,128 -20,000 33.3203 652,770,000 2019-07-31
1610 2019-08-05 217,525,128 0 33.3234 652,770,000 2019-07-31
1611 2019-08-02 217,525,128 0 33.3234 652,770,000 2019-07-31
1612 2019-08-01 217,525,128 50,000 33.3234 652,770,000 2019-07-31
1613 2019-07-31 217,475,128 0 33.3157 652,770,000 2019-07-31
1614 2019-07-30 217,475,128 50,000 33.3157 652,770,000 2019-06-30
1615 2019-07-29 217,425,128 0 33.3081 652,770,000 2019-06-30
1616 2019-07-26 217,425,128 0 33.3081 652,770,000 2019-06-30
1617 2019-07-25 217,425,128 0 33.3081 652,770,000 2019-06-30
1618 2019-07-24 217,425,128 0 33.3081 652,770,000 2019-06-30
1619 2019-07-23 217,425,128 0 33.3081 652,770,000 2019-06-30
1620 2019-07-22 217,425,128 -70,000 33.3081 652,770,000 2019-06-30
1621 2019-07-19 217,495,128 0 33.3188 652,770,000 2019-06-30
1622 2019-07-18 217,495,128 0 33.3188 652,770,000 2019-06-30
1623 2019-07-17 217,495,128 0 33.3188 652,770,000 2019-06-30
1624 2019-07-16 217,495,128 -7,120 33.3188 652,770,000 2019-06-30
1625 2019-07-15 217,502,248 0 33.3199 652,770,000 2019-06-30
1626 2019-07-12 217,502,248 0 33.3199 652,770,000 2019-06-30
1627 2019-07-11 217,502,248 0 33.3199 652,770,000 2019-06-30
1628 2019-07-10 217,502,248 57 33.3199 652,770,000 2019-06-30
1629 2019-07-09 217,502,191 0 33.3199 652,770,000 2019-06-30
1630 2019-07-08 217,502,191 288 33.3199 652,770,000 2019-06-30
1631 2019-07-05 217,501,903 0 33.3198 652,770,000 2019-06-30
1632 2019-07-04 217,501,903 0 33.3198 652,770,000 2019-06-30
1633 2019-07-03 217,501,903 0 33.3198 652,770,000 2019-06-30
1634 2019-07-02 217,501,903 20,000 33.3198 652,770,000 2019-06-30
1635 2019-06-28 217,481,903 0 33.3168 652,770,000 2019-05-31
1636 2019-06-27 217,481,903 0 33.3168 652,770,000 2019-05-31
1637 2019-06-26 217,481,903 0 33.3168 652,770,000 2019-05-31
1638 2019-06-25 217,481,903 -48,560 33.3168 652,770,000 2019-05-31
1639 2019-06-24 217,530,463 0 33.3242 652,770,000 2019-05-31
1640 2019-06-21 217,530,463 0 33.3242 652,770,000 2019-05-31
1641 2019-06-20 217,530,463 0 33.3242 652,770,000 2019-05-31
1642 2019-06-19 217,530,463 90,000 33.3242 652,770,000 2019-05-31
1643 2019-06-18 217,440,463 79,920 33.3104 652,770,000 2019-05-31
1644 2019-06-17 217,360,543 0 33.2982 652,770,000 2019-05-31
1645 2019-06-14 217,360,543 120,000 33.2982 652,770,000 2019-05-31
1646 2019-06-13 217,240,543 0 33.2798 652,770,000 2019-05-31
1647 2019-06-12 217,240,543 0 33.2798 652,770,000 2019-05-31
1648 2019-06-11 217,240,543 30,000 33.2798 652,770,000 2019-05-31
1649 2019-06-10 217,210,543 20,000 33.2752 652,770,000 2019-05-31
1650 2019-06-06 217,190,543 0 33.2721 652,770,000 2019-05-31
1651 2019-06-05 217,190,543 0 33.2721 652,770,000 2019-05-31
1652 2019-06-04 217,190,543 0 33.2721 652,770,000 2019-05-31
1653 2019-06-03 217,190,543 0 33.2721 652,770,000 2019-05-31
1654 2019-05-31 217,190,543 0 33.2721 652,770,000 2019-05-31
1655 2019-05-30 217,190,543 0 33.2721 652,770,000 2019-04-30
1656 2019-05-29 217,190,543 3,300,000 33.2721 652,770,000 2019-04-30
1657 2019-05-28 213,890,543 0 32.7666 652,770,000 2019-04-30
1658 2019-05-27 213,890,543 0 32.7666 652,770,000 2019-04-30
1659 2019-05-24 213,890,543 110,000 32.7666 652,770,000 2019-04-30
1660 2019-05-23 213,780,543 120,000 32.7497 652,770,000 2019-04-30
1661 2019-05-22 213,660,543 160,000 32.7314 652,770,000 2019-04-30
1662 2019-05-21 213,500,543 0 32.7069 652,770,000 2019-04-30
1663 2019-05-20 213,500,543 0 32.7069 652,770,000 2019-04-30
1664 2019-05-17 213,500,543 0 32.7069 652,770,000 2019-04-30
1665 2019-05-16 213,500,543 720 32.7069 652,770,000 2019-04-30
1666 2019-05-15 213,499,823 0 32.7067 652,770,000 2019-04-30
1667 2019-05-14 213,499,823 0 32.7067 652,770,000 2019-04-30
1668 2019-05-10 213,499,823 -70,000 32.7067 652,770,000 2019-04-30
1669 2019-05-09 213,569,823 0 32.7175 652,770,000 2019-04-30
1670 2019-05-08 213,569,823 0 32.7175 652,770,000 2019-04-30
1671 2019-05-07 213,569,823 90,000 32.7175 652,770,000 2019-04-30
1672 2019-05-06 213,479,823 50,000 32.7037 652,770,000 2019-04-30
1673 2019-05-03 213,429,823 0 32.6960 652,770,000 2019-04-30
1674 2019-05-02 213,429,823 800 32.6960 652,770,000 2019-04-30
1675 2019-04-30 213,429,023 2,160 32.6959 652,770,000 2019-04-30
1676 2019-04-29 213,426,863 0 32.6956 652,770,000 2019-03-31
1677 2019-04-26 213,426,863 0 32.6956 652,770,000 2019-03-31
1678 2019-04-25 213,426,863 0 32.6956 652,770,000 2019-03-31
1679 2019-04-24 213,426,863 0 32.6956 652,770,000 2019-03-31
1680 2019-04-23 213,426,863 0 32.6956 652,770,000 2019-03-31
1681 2019-04-18 213,426,863 0 32.6956 652,770,000 2019-03-31
1682 2019-04-17 213,426,863 0 32.6956 652,770,000 2019-03-31
1683 2019-04-16 213,426,863 0 32.6956 652,770,000 2019-03-31
1684 2019-04-15 213,426,863 576 32.6956 652,770,000 2019-03-31
1685 2019-04-12 213,426,287 5,616 32.6955 652,770,000 2019-03-31
1686 2019-04-11 213,420,671 20,288 32.6946 652,770,000 2019-03-31
1687 2019-04-10 213,400,383 0 32.6915 652,770,000 2019-03-31
1688 2019-04-09 213,400,383 576 32.6915 652,770,000 2019-03-31
1689 2019-04-08 213,399,807 0 32.6914 652,770,000 2019-03-31
1690 2019-04-04 213,399,807 0 32.6914 652,770,000 2019-03-31
1691 2019-04-03 213,399,807 0 32.6914 652,770,000 2019-03-31
1692 2019-04-02 213,399,807 0 32.6914 652,770,000 2019-03-31
1693 2019-04-01 213,399,807 0 32.6914 652,770,000 2019-03-31
1694 2019-03-29 213,399,807 0 32.6914 652,770,000 2019-02-28
1695 2019-03-28 213,399,807 0 32.6914 652,770,000 2019-02-28
1696 2019-03-27 213,399,807 0 32.6914 652,770,000 2019-02-28
1697 2019-03-26 213,399,807 0 32.6914 652,770,000 2019-02-28
1698 2019-03-25 213,399,807 0 32.6914 652,770,000 2019-02-28
1699 2019-03-22 213,399,807 -40,000 32.6914 652,770,000 2019-02-28
1700 2019-03-21 213,439,807 100,000 32.6976 652,770,000 2019-02-28
1701 2019-03-20 213,339,807 0 32.6822 652,770,000 2019-02-28
1702 2019-03-19 213,339,807 0 32.6822 652,770,000 2019-02-28
1703 2019-03-18 213,339,807 -10,000 32.6822 652,770,000 2019-02-28
1704 2019-03-15 213,349,807 30,000 32.6838 652,770,000 2019-02-28
1705 2019-03-14 213,319,807 -20,000 32.6792 652,770,000 2019-02-28
1706 2019-03-13 213,339,807 0 32.6822 652,770,000 2019-02-28
1707 2019-03-12 213,339,807 0 32.6822 652,770,000 2019-02-28
1708 2019-03-11 213,339,807 0 32.6822 652,770,000 2019-02-28
1709 2019-03-08 213,339,807 -100,000 32.6822 652,770,000 2019-02-28
1710 2019-03-07 213,439,807 0 32.6976 652,770,000 2019-02-28
1711 2019-03-06 213,439,807 840,000 32.6976 652,770,000 2019-02-28
1712 2019-03-05 212,599,807 -10,000 32.5689 652,770,000 2019-02-28
1713 2019-03-04 212,609,807 -159,280 32.5704 652,770,000 2019-02-28
1714 2019-03-01 212,769,087 0 32.5948 652,770,000 2019-02-28
1715 2019-02-28 212,769,087 -250,000 32.5948 652,770,000 2019-02-28
1716 2019-02-27 213,019,087 -100,000 32.6331 652,770,000 2019-01-31
1717 2019-02-26 213,119,087 0 32.6484 652,770,000 2019-01-31
1718 2019-02-25 213,119,087 0 32.6484 652,770,000 2019-01-31
1719 2019-02-22 213,119,087 0 32.6484 652,770,000 2019-01-31
1720 2019-02-21 213,119,087 5,472 32.6484 652,770,000 2019-01-31
1721 2019-02-20 213,113,615 50,000 32.6476 652,770,000 2019-01-31
1722 2019-02-19 213,063,615 720 32.6399 652,770,000 2019-01-31
1723 2019-02-18 213,062,895 0 32.6398 652,770,000 2019-01-31
1724 2019-02-15 213,062,895 2,304 32.6398 652,770,000 2019-01-31
1725 2019-02-14 213,060,591 40,000 32.6395 652,770,000 2019-01-31
1726 2019-02-13 213,020,591 1,152 32.6333 652,770,000 2019-01-31
1727 2019-02-12 213,019,439 -10,000 32.6332 652,770,000 2019-01-31
1728 2019-02-11 213,029,439 0 32.6347 652,770,000 2019-01-31
1729 2019-02-08 213,029,439 0 32.6347 652,770,000 2019-01-31
1730 2019-02-04 213,029,439 0 32.6347 652,770,000 2019-01-31
1731 2019-02-01 213,029,439 0 32.6347 652,770,000 2019-01-31
1732 2019-01-31 213,029,439 0 32.6347 652,770,000 2019-01-31
1733 2019-01-30 213,029,439 0 32.6347 652,770,000 2019-01-30
1734 2019-01-29 213,029,439 0 32.7602 650,270,000 2018-12-31
1735 2019-01-28 213,029,439 -10,000 32.7602 650,270,000 2018-12-31
1736 2019-01-25 213,039,439 0 32.7617 650,270,000 2018-12-31
1737 2019-01-24 213,039,439 -180,000 32.7617 650,270,000 2018-12-31
1738 2019-01-23 213,219,439 0 32.7894 650,270,000 2018-12-31
1739 2019-01-22 213,219,439 0 32.7894 650,270,000 2018-12-31
1740 2019-01-21 213,219,439 0 32.7894 650,270,000 2018-12-31
1741 2019-01-18 213,219,439 0 32.7894 650,270,000 2018-12-31
1742 2019-01-17 213,219,439 20,000 32.7894 650,270,000 2018-12-31
1743 2019-01-16 213,199,439 0 32.7863 650,270,000 2018-12-31
1744 2019-01-15 213,199,439 -720 32.7863 650,270,000 2018-12-31
1745 2019-01-14 213,200,159 0 32.7864 650,270,000 2018-12-31
1746 2019-01-11 213,200,159 0 32.7864 650,270,000 2018-12-31
1747 2019-01-10 213,200,159 0 32.7864 650,270,000 2018-12-31
1748 2019-01-09 213,200,159 0 32.7864 650,270,000 2018-12-31
1749 2019-01-08 213,200,159 0 32.7864 650,270,000 2018-12-31
1750 2019-01-07 213,200,159 0 32.7864 650,270,000 2018-12-31
1751 2019-01-04 213,200,159 0 32.7864 650,270,000 2018-12-31
1752 2019-01-03 213,200,159 200,000 32.7864 650,270,000 2018-12-31
1753 2019-01-02 213,000,159 0 32.7556 650,270,000 2018-12-31
1754 2018-12-31 213,000,159 0 32.7556 650,270,000 2018-12-31
1755 2018-12-28 213,000,159 0 32.7556 650,270,000 2018-11-30
1756 2018-12-27 213,000,159 0 32.7556 650,270,000 2018-11-30
1757 2018-12-24 213,000,159 0 32.7556 650,270,000 2018-11-30
1758 2018-12-21 213,000,159 0 32.7556 650,270,000 2018-11-30
1759 2018-12-20 213,000,159 0 32.7556 650,270,000 2018-11-30
1760 2018-12-19 213,000,159 0 32.7556 650,270,000 2018-11-30
1761 2018-12-18 213,000,159 0 32.7556 650,270,000 2018-11-30
1762 2018-12-17 213,000,159 0 32.7556 650,270,000 2018-11-30
1763 2018-12-14 213,000,159 0 32.7556 650,270,000 2018-11-30
1764 2018-12-13 213,000,159 0 32.7556 650,270,000 2018-11-30
1765 2018-12-12 213,000,159 0 32.7556 650,270,000 2018-11-30
1766 2018-12-11 213,000,159 0 32.7556 650,270,000 2018-11-30
1767 2018-12-10 213,000,159 0 32.7556 650,270,000 2018-11-30
1768 2018-12-07 213,000,159 0 32.7556 650,270,000 2018-11-30
1769 2018-12-06 213,000,159 0 32.7556 650,270,000 2018-11-30
1770 2018-12-05 213,000,159 432 32.7556 650,270,000 2018-11-30
1771 2018-12-04 212,999,727 0 32.7556 650,270,000 2018-11-30
1772 2018-12-03 212,999,727 0 32.7556 650,270,000 2018-11-30
1773 2018-11-30 212,999,727 0 32.7556 650,270,000 2018-11-30
1774 2018-11-29 212,999,727 0 32.7556 650,270,000 2018-10-31
1775 2018-11-28 212,999,727 0 32.7556 650,270,000 2018-10-31
1776 2018-11-27 212,999,727 0 32.7556 650,270,000 2018-10-31
1777 2018-11-26 212,999,727 0 32.7556 650,270,000 2018-10-31
1778 2018-11-23 212,999,727 0 32.7556 650,270,000 2018-10-31
1779 2018-11-22 212,999,727 0 32.7556 650,270,000 2018-10-31
1780 2018-11-21 212,999,727 0 32.7556 650,270,000 2018-10-31
1781 2018-11-20 212,999,727 0 32.7556 650,270,000 2018-10-31
1782 2018-11-19 212,999,727 -60,000 32.7556 650,270,000 2018-10-31
1783 2018-11-16 213,059,727 0 32.7648 650,270,000 2018-10-31
1784 2018-11-15 213,059,727 432 32.7648 650,270,000 2018-10-31
1785 2018-11-14 213,059,295 0 32.7647 650,270,000 2018-10-31
1786 2018-11-13 213,059,295 -50,000 32.7647 650,270,000 2018-10-31
1787 2018-11-12 213,109,295 0 32.7724 650,270,000 2018-10-31
1788 2018-11-09 213,109,295 1,440 32.7724 650,270,000 2018-10-31
1789 2018-11-08 213,107,855 0 32.7722 650,270,000 2018-10-31
1790 2018-11-07 213,107,855 0 32.7722 650,270,000 2018-10-31
1791 2018-11-06 213,107,855 50,000 32.7722 650,270,000 2018-10-31
1792 2018-11-05 213,057,855 0 32.7645 650,270,000 2018-10-31
1793 2018-11-02 213,057,855 0 32.7645 650,270,000 2018-10-31
1794 2018-11-01 213,057,855 -50,000 32.7645 650,270,000 2018-10-31
1795 2018-10-31 213,107,855 0 32.7722 650,270,000 2018-10-31
1796 2018-10-30 213,107,855 0 32.7722 650,270,000 2018-10-09
1797 2018-10-29 213,107,855 -100,000 32.7722 650,270,000 2018-10-09
1798 2018-10-26 213,207,855 1,440 32.7876 650,270,000 2018-10-09
1799 2018-10-25 213,206,415 432 32.7874 650,270,000 2018-10-09
1800 2018-10-24 213,205,983 0 32.7873 650,270,000 2018-10-09
1801 2018-10-23 213,205,983 0 32.7873 650,270,000 2018-10-09
1802 2018-10-22 213,205,983 60,000 32.7873 650,270,000 2018-10-09
1803 2018-10-19 213,145,983 0 32.7781 650,270,000 2018-10-09
1804 2018-10-18 213,145,983 -40,000 32.7781 650,270,000 2018-10-09
1805 2018-10-16 213,185,983 0 32.7842 650,270,000 2018-10-09
1806 2018-10-15 213,185,983 0 32.7842 650,270,000 2018-10-09
1807 2018-10-12 213,185,983 10,000 32.7842 650,270,000 2018-10-09
1808 2018-10-11 213,175,983 0 32.7827 650,270,000 2018-10-09
1809 2018-10-10 213,175,983 0 32.7827 650,270,000 2018-10-09
1810 2018-10-09 213,175,983 0 32.7827 650,270,000 2018-10-09
1811 2018-10-08 213,175,983 0 32.8727 648,490,000 2018-09-30
1812 2018-10-05 213,175,983 -120,000 32.8727 648,490,000 2018-09-30
1813 2018-10-04 213,295,983 0 32.8912 648,490,000 2018-09-30
1814 2018-10-03 213,295,983 10,000 32.8912 648,490,000 2018-09-30
1815 2018-10-02 213,285,983 0 32.8896 648,490,000 2018-09-30
1816 2018-09-28 213,285,983 40,000 32.8896 648,490,000 2018-08-31
1817 2018-09-27 213,245,983 0 32.8835 648,490,000 2018-08-31
1818 2018-09-26 213,245,983 0 32.8835 648,490,000 2018-08-31
1819 2018-09-24 213,245,983 0 32.8835 648,490,000 2018-08-31
1820 2018-09-21 213,245,983 20,000 32.8835 648,490,000 2018-08-31
1821 2018-09-20 213,225,983 -100,000 32.8804 648,490,000 2018-08-31
1822 2018-09-19 213,325,983 20,000 32.8958 648,490,000 2018-08-31
1823 2018-09-18 213,305,983 0 32.8927 648,490,000 2018-08-31
1824 2018-09-17 213,305,983 70,000 32.8927 648,490,000 2018-08-31
1825 2018-09-14 213,235,983 2,160 32.8819 648,490,000 2018-08-31
1826 2018-09-13 213,233,823 0 32.8816 648,490,000 2018-08-31
1827 2018-09-12 213,233,823 0 32.8816 648,490,000 2018-08-31
1828 2018-09-11 213,233,823 0 32.8816 648,490,000 2018-08-31
1829 2018-09-10 213,233,823 0 32.8816 648,490,000 2018-08-31
1830 2018-09-07 213,233,823 -10,800 32.8816 648,490,000 2018-08-31
1831 2018-09-06 213,244,623 10,000 32.8833 648,490,000 2018-08-31
1832 2018-09-05 213,234,623 0 32.8817 648,490,000 2018-08-31
1833 2018-09-04 213,234,623 0 32.8817 648,490,000 2018-08-31
1834 2018-09-03 213,234,623 0 32.8817 648,490,000 2018-08-31
1835 2018-08-31 213,234,623 70,000 32.8817 648,490,000 2018-08-31
1836 2018-08-30 213,164,623 0 32.8709 648,490,000 2018-07-31
1837 2018-08-29 213,164,623 -60,000 32.8709 648,490,000 2018-07-31
1838 2018-08-28 213,224,623 0 32.8802 648,490,000 2018-07-31
1839 2018-08-27 213,224,623 0 32.8802 648,490,000 2018-07-31
1840 2018-08-24 213,224,623 0 32.8802 648,490,000 2018-07-31
1841 2018-08-23 213,224,623 0 32.8802 648,490,000 2018-07-31
1842 2018-08-22 213,224,623 0 32.8802 648,490,000 2018-07-31
1843 2018-08-21 213,224,623 0 32.8802 648,490,000 2018-07-31
1844 2018-08-20 213,224,623 -40,000 32.8802 648,490,000 2018-07-31
1845 2018-08-17 213,264,623 160,000 32.8863 648,490,000 2018-07-31
1846 2018-08-16 213,104,623 0 32.8617 648,490,000 2018-07-31
1847 2018-08-15 213,104,623 0 32.8617 648,490,000 2018-07-31
1848 2018-08-14 213,104,623 0 32.8617 648,490,000 2018-07-31
1849 2018-08-13 213,104,623 -120,000 32.8617 648,490,000 2018-07-31
1850 2018-08-10 213,224,623 10,000 32.8802 648,490,000 2018-07-31
1851 2018-08-09 213,214,623 -50,000 32.8786 648,490,000 2018-07-31
1852 2018-08-08 213,264,623 0 32.8863 648,490,000 2018-07-31
1853 2018-08-07 213,264,623 -220,000 32.8863 648,490,000 2018-07-31
1854 2018-08-06 213,484,623 -90,000 32.9203 648,490,000 2018-07-31
1855 2018-08-03 213,574,623 0 32.9341 648,490,000 2018-07-31
1856 2018-08-02 213,574,623 1,440 32.9341 648,490,000 2018-07-31
1857 2018-08-01 213,573,183 -130,000 32.9339 648,490,000 2018-07-31
1858 2018-07-31 213,703,183 -10,000 32.9540 648,490,000 2018-07-31
1859 2018-07-30 213,713,183 -30,000 32.9555 648,490,000 2018-06-30
1860 2018-07-27 213,743,183 -30,000 32.9601 648,490,000 2018-06-30
1861 2018-07-26 213,773,183 -47,840 32.9648 648,490,000 2018-06-30
1862 2018-07-25 213,821,023 0 32.9721 648,490,000 2018-06-30
1863 2018-07-24 213,821,023 720 32.9721 648,490,000 2018-06-30
1864 2018-07-23 213,820,303 0 32.9720 648,490,000 2018-06-30
1865 2018-07-20 213,820,303 0 32.9720 648,490,000 2018-06-30
1866 2018-07-19 213,820,303 0 32.9720 648,490,000 2018-06-30
1867 2018-07-18 213,820,303 0 32.9720 648,490,000 2018-06-30
1868 2018-07-17 213,820,303 -280,000 32.9720 648,490,000 2018-06-30
1869 2018-07-16 214,100,303 0 33.0152 648,490,000 2018-06-30
1870 2018-07-13 214,100,303 80,000 33.0152 648,490,000 2018-06-30
1871 2018-07-12 214,020,303 50,000 33.0029 648,490,000 2018-06-30
1872 2018-07-11 213,970,303 0 32.9952 648,490,000 2018-06-30
1873 2018-07-10 213,970,303 0 32.9952 648,490,000 2018-06-30
1874 2018-07-09 213,970,303 -220,000 32.9952 648,490,000 2018-06-30
1875 2018-07-06 214,190,303 0 33.0291 648,490,000 2018-06-30
1876 2018-07-05 214,190,303 -210,000 33.0291 648,490,000 2018-06-30
1877 2018-07-04 214,400,303 -2,020,000 33.0615 648,490,000 2018-06-30
1878 2018-07-03 216,420,303 60,000 33.3730 648,490,000 2018-06-30
1879 2018-06-29 216,360,303 -110,000 33.3637 648,490,000 2018-06-05
1880 2018-06-28 216,470,303 -100,000 33.3807 648,490,000 2018-06-05
1881 2018-06-27 216,570,303 100,000 33.3961 648,490,000 2018-06-05
1882 2018-06-26 216,470,303 1,130,000 33.3807 648,490,000 2018-06-05
1883 2018-06-25 215,340,303 -20,000 33.2064 648,490,000 2018-06-05
1884 2018-06-22 215,360,303 -110,000 33.2095 648,490,000 2018-06-05
1885 2018-06-21 215,470,303 130,000 33.2265 648,490,000 2018-06-05
1886 2018-06-20 215,340,303 0 33.2064 648,490,000 2018-06-05
1887 2018-06-19 215,340,303 0 33.2064 648,490,000 2018-06-05
1888 2018-06-15 215,340,303 20,000 33.2064 648,490,000 2018-06-05
1889 2018-06-14 215,320,303 -100,000 33.2033 648,490,000 2018-06-05
1890 2018-06-13 215,420,303 580,000 33.2188 648,490,000 2018-06-05
1891 2018-06-12 214,840,303 30,000 33.1293 648,490,000 2018-06-05
1892 2018-06-11 214,810,303 -49,280 33.1247 648,490,000 2018-06-05
1893 2018-06-08 214,859,583 -30,000 33.1323 648,490,000 2018-06-05
1894 2018-06-07 214,889,583 -19,280 33.1369 648,490,000 2018-06-05
1895 2018-06-06 214,908,863 10,000 33.1399 648,490,000 2018-06-05
1896 2018-06-05 214,898,863 -40,000 33.1383 648,490,000 2018-06-05
1897 2018-06-04 214,938,863 -20,000 33.3120 645,230,000 2018-05-31
1898 2018-06-01 214,958,863 -130,000 33.3151 645,230,000 2018-05-31
1899 2018-05-31 215,088,863 -48,560 33.3352 645,230,000 2018-05-31
1900 2018-05-30 215,137,423 -18,560 33.3427 645,230,000 2018-04-30
1901 2018-05-29 215,155,983 -80,000 33.3456 645,230,000 2018-04-30
1902 2018-05-28 215,235,983 -312,880 33.3580 645,230,000 2018-04-30
1903 2018-05-25 215,548,863 -100,000 33.4065 645,230,000 2018-04-30
1904 2018-05-24 215,648,863 -180,000 33.4220 645,230,000 2018-04-30
1905 2018-05-23 215,828,863 80,000 33.4499 645,230,000 2018-04-30
1906 2018-05-21 215,748,863 -320,000 33.4375 645,230,000 2018-04-30
1907 2018-05-18 216,068,863 40,000 33.4871 645,230,000 2018-04-30
1908 2018-05-17 216,028,863 0 33.4809 645,230,000 2018-04-30
1909 2018-05-16 216,028,863 252,448 33.4809 645,230,000 2018-04-30
1910 2018-05-15 215,776,415 -140,001 33.4418 645,230,000 2018-04-30
1911 2018-05-14 215,916,416 -140,000 33.4635 645,230,000 2018-04-30
1912 2018-05-11 216,056,416 10,000 33.4852 645,230,000 2018-04-30
1913 2018-05-10 216,046,416 0 33.4836 645,230,000 2018-04-30
1914 2018-05-09 216,046,416 0 33.4836 645,230,000 2018-04-30
1915 2018-05-08 216,046,416 -570,000 33.4836 645,230,000 2018-04-30
1916 2018-05-07 216,616,416 37,200 33.5720 645,230,000 2018-04-30
1917 2018-05-04 216,579,216 0 33.5662 645,230,000 2018-04-30
1918 2018-05-03 216,579,216 100,000 33.5662 645,230,000 2018-04-30
1919 2018-05-02 216,479,216 570,000 33.5507 645,230,000 2018-04-30
1920 2018-04-30 215,909,216 1,260,000 33.4624 645,230,000 2018-04-30
1921 2018-04-27 214,649,216 40,000 33.2671 645,230,000 2018-03-31
1922 2018-04-26 214,609,216 0 33.2609 645,230,000 2018-03-31
1923 2018-04-25 214,609,216 0 33.2609 645,230,000 2018-03-31
1924 2018-04-24 214,609,216 800,000 33.2609 645,230,000 2018-03-31
1925 2018-04-23 213,809,216 299,712 33.1369 645,230,000 2018-03-31
1926 2018-04-20 213,509,504 0 33.0904 645,230,000 2018-03-31
1927 2018-04-19 213,509,504 0 33.0904 645,230,000 2018-03-31
1928 2018-04-18 213,509,504 320,000 33.0904 645,230,000 2018-03-31
1929 2018-04-17 213,189,504 50,000 33.0409 645,230,000 2018-03-31
1930 2018-04-16 213,139,504 2,370,000 33.0331 645,230,000 2018-03-31
1931 2018-04-13 210,769,504 8,410,000 32.6658 645,230,000 2018-03-31
1932 2018-04-12 202,359,504 0 31.3624 645,230,000 2018-03-31
1933 2018-04-11 202,359,504 200,720 31.3624 645,230,000 2018-03-31
1934 2018-04-10 202,158,784 30,000 31.3313 645,230,000 2018-03-31
1935 2018-04-09 202,128,784 60,000 31.3266 645,230,000 2018-03-31
1936 2018-04-06 202,068,784 0 31.3173 645,230,000 2018-03-31
1937 2018-04-04 202,068,784 -20,000 31.3173 645,230,000 2018-03-31
1938 2018-04-03 202,088,784 72,448 31.3204 645,230,000 2018-03-31
1939 2018-03-29 202,016,336 100,000 31.3092 645,230,000 2018-03-12
1940 2018-03-28 201,916,336 576 31.2937 645,230,000 2018-03-12
1941 2018-03-27 201,915,760 472,160 31.2936 645,230,000 2018-03-12
1942 2018-03-26 201,443,600 50,172 31.2204 645,230,000 2018-03-12
1943 2018-03-23 201,393,428 60,000 31.2127 645,230,000 2018-03-12
1944 2018-03-22 201,333,428 60,576 31.2034 645,230,000 2018-03-12
1945 2018-03-21 201,272,852 -400,000 31.1940 645,230,000 2018-03-12
1946 2018-03-20 201,672,852 -1,240,640 31.2560 645,230,000 2018-03-12
1947 2018-03-19 202,913,492 207,920 31.4482 645,230,000 2018-03-12
1948 2018-03-16 202,705,572 720 31.4160 645,230,000 2018-03-12
1949 2018-03-15 202,704,852 52,160 31.4159 645,230,000 2018-03-12
1950 2018-03-14 202,652,692 -380,000 31.4078 645,230,000 2018-03-12
1951 2018-03-13 203,032,692 -459,280 31.4667 645,230,000 2018-03-12
1952 2018-03-12 203,491,972 -220,000 31.5379 645,230,000 2018-03-12
1953 2018-03-09 203,711,972 -520,000 32.5076 626,660,000 2018-02-28
1954 2018-03-08 204,231,972 -130,000 32.5906 626,660,000 2018-02-28
1955 2018-03-07 204,361,972 -199,712 32.6113 626,660,000 2018-02-28
1956 2018-03-06 204,561,684 70,000 32.6432 626,660,000 2018-02-28
1957 2018-03-05 204,491,684 -50,000 32.6320 626,660,000 2018-02-28
1958 2018-03-02 204,541,684 0 32.6400 626,660,000 2018-02-28
1959 2018-03-01 204,541,684 0 32.6400 626,660,000 2018-02-28
1960 2018-02-28 204,541,684 -9,280 32.6400 626,660,000 2018-02-28
1961 2018-02-27 204,550,964 -80,912 32.6415 626,660,000 2018-01-31
1962 2018-02-26 204,631,876 120,000 32.6544 626,660,000 2018-01-31
1963 2018-02-23 204,511,876 0 32.6352 626,660,000 2018-01-31
1964 2018-02-22 204,511,876 -27,120 32.6352 626,660,000 2018-01-31
1965 2018-02-21 204,538,996 120,720 32.6395 626,660,000 2018-01-31
1966 2018-02-20 204,418,276 720 32.6203 626,660,000 2018-01-31
1967 2018-02-15 204,417,556 0 32.6202 626,660,000 2018-01-31
1968 2018-02-14 204,417,556 30,000 32.6202 626,660,000 2018-01-31
1969 2018-02-13 204,387,556 10,000 32.6154 626,660,000 2018-01-31
1970 2018-02-12 204,377,556 1,008 32.6138 626,660,000 2018-01-31
1971 2018-02-09 204,376,548 -318,992 32.6136 626,660,000 2018-01-31
1972 2018-02-08 204,695,540 -69,290 32.6645 626,660,000 2018-01-31
1973 2018-02-07 204,764,830 1,440 32.6756 626,660,000 2018-01-31
1974 2018-02-06 204,763,390 0 32.6754 626,660,000 2018-01-31
1975 2018-02-05 204,763,390 0 32.6754 626,660,000 2018-01-31
1976 2018-02-02 204,763,390 -60,000 32.6754 626,660,000 2018-01-31
1977 2018-02-01 204,823,390 104,320 32.6849 626,660,000 2018-01-31
1978 2018-01-31 204,719,070 360,000 32.6683 626,660,000 2018-01-31
1979 2018-01-30 204,359,070 -57,120 32.6108 626,660,000 2017-12-31
1980 2018-01-29 204,416,190 576 32.6200 626,660,000 2017-12-31
1981 2018-01-26 204,415,614 0 32.6199 626,660,000 2017-12-31
1982 2018-01-25 204,415,614 300,288 32.6199 626,660,000 2017-12-31
1983 2018-01-24 204,115,326 20,720 32.5719 626,660,000 2017-12-31
1984 2018-01-23 204,094,606 0 32.5686 626,660,000 2017-12-31
1985 2018-01-22 204,094,606 23,168 32.5686 626,660,000 2017-12-31
1986 2018-01-19 204,071,438 320,000 32.5649 626,660,000 2017-12-31
1987 2018-01-18 203,751,438 3,168 32.5139 626,660,000 2017-12-31
1988 2018-01-17 203,748,270 -200,000 32.5134 626,660,000 2017-12-31
1989 2018-01-16 203,948,270 0 32.5453 626,660,000 2017-12-31
1990 2018-01-15 203,948,270 -240,000 32.5453 626,660,000 2017-12-31
1991 2018-01-12 204,188,270 100,000 32.5836 626,660,000 2017-12-31
1992 2018-01-11 204,088,270 0 32.5676 626,660,000 2017-12-31
1993 2018-01-10 204,088,270 -150,000 32.5676 626,660,000 2017-12-31
1994 2018-01-09 204,238,270 -12,800 32.5916 626,660,000 2017-12-31
1995 2018-01-08 204,251,070 55,328 32.5936 626,660,000 2017-12-31
1996 2018-01-05 204,195,742 50,000 32.5848 626,660,000 2017-12-31
1997 2018-01-04 204,145,742 20,000 32.5768 626,660,000 2017-12-31
1998 2018-01-03 204,125,742 0 32.5736 626,660,000 2017-12-31
1999 2018-01-02 204,125,742 -50,000 32.5736 626,660,000 2017-12-31
2000 2017-12-29 204,175,742 -110,000 32.5816 626,660,000 2017-11-30
2001 2017-12-28 204,285,742 0 32.5991 626,660,000 2017-11-30
2002 2017-12-27 204,285,742 0 32.5991 626,660,000 2017-11-30
2003 2017-12-22 204,285,742 -1,000,000 32.5991 626,660,000 2017-11-30
2004 2017-12-21 205,285,742 576 32.7587 626,660,000 2017-11-30
2005 2017-12-20 205,285,166 0 32.7586 626,660,000 2017-11-30
2006 2017-12-19 205,285,166 -30,000 32.7586 626,660,000 2017-11-30
2007 2017-12-18 205,315,166 -1,310,000 32.7634 626,660,000 2017-11-30
2008 2017-12-15 206,625,166 0 32.9725 626,660,000 2017-11-30
2009 2017-12-14 206,625,166 210,000 32.9725 626,660,000 2017-11-30
2010 2017-12-13 206,415,166 0 32.9389 626,660,000 2017-11-30
2011 2017-12-12 206,415,166 0 32.9389 626,660,000 2017-11-30
2012 2017-12-11 206,415,166 -150,000 32.9389 626,660,000 2017-11-30
2013 2017-12-08 206,565,166 0 32.9629 626,660,000 2017-11-30
2014 2017-12-07 206,565,166 -100,000 32.9629 626,660,000 2017-11-30
2015 2017-12-06 206,665,166 350,000 32.9788 626,660,000 2017-11-30
2016 2017-12-05 206,315,166 -420,000 32.9230 626,660,000 2017-11-30
2017 2017-12-04 206,735,166 -129,280 32.9900 626,660,000 2017-11-30
2018 2017-12-01 206,864,446 -330,000 33.0106 626,660,000 2017-11-30
2019 2017-11-30 207,194,446 10,000 33.0633 626,660,000 2017-11-30
2020 2017-11-29 207,184,446 -270,000 33.0617 626,660,000 2017-11-22
2021 2017-11-28 207,454,446 192,160 33.1048 626,660,000 2017-11-22
2022 2017-11-27 207,262,286 -119,136 33.0741 626,660,000 2017-11-22
2023 2017-11-24 207,381,422 -130,000 33.0931 626,660,000 2017-11-22
2024 2017-11-23 207,511,422 -410,000 33.1139 626,660,000 2017-11-22
2025 2017-11-22 207,921,422 -1,413,296 33.1793 626,660,000 2017-11-22
2026 2017-11-21 209,334,718 -802,080 33.5118 624,660,000 2017-10-31
2027 2017-11-20 210,136,798 45,920 33.6402 624,660,000 2017-10-31
2028 2017-11-17 210,090,878 110,000 33.6328 624,660,000 2017-10-31
2029 2017-11-16 209,980,878 113,600 33.6152 624,660,000 2017-10-31
2030 2017-11-15 209,867,278 114,752 33.5970 624,660,000 2017-10-31
2031 2017-11-14 209,752,526 200,000 33.5787 624,660,000 2017-10-31
2032 2017-11-13 209,552,526 -570,368 33.5467 624,660,000 2017-10-31
2033 2017-11-10 210,122,894 0 33.6380 624,660,000 2017-10-31
2034 2017-11-09 210,122,894 10,000 33.6380 624,660,000 2017-10-31
2035 2017-11-08 210,112,894 20,000 33.6364 624,660,000 2017-10-31
2036 2017-11-07 210,092,894 10,000 33.6332 624,660,000 2017-10-31
2037 2017-11-06 210,082,894 0 33.6316 624,660,000 2017-10-31
2038 2017-11-03 210,082,894 1,082,736 33.6316 624,660,000 2017-10-31
2039 2017-11-02 209,000,158 -80,000 33.4582 624,660,000 2017-10-31
2040 2017-11-01 209,080,158 3,600 33.4710 624,660,000 2017-10-31
2041 2017-10-31 209,076,558 30,000 33.4705 624,660,000 2017-10-31
2042 2017-10-30 209,046,558 0 33.4657 624,660,000 2017-10-09
2043 2017-10-27 209,046,558 10,000 33.4657 624,660,000 2017-10-09
2044 2017-10-26 209,036,558 -39,424 33.4641 624,660,000 2017-10-09
2045 2017-10-25 209,075,982 0 33.4704 624,660,000 2017-10-09
2046 2017-10-24 209,075,982 60,000 33.4704 624,660,000 2017-10-09
2047 2017-10-23 209,015,982 0 33.4608 624,660,000 2017-10-09
2048 2017-10-20 209,015,982 4,320 33.4608 624,660,000 2017-10-09
2049 2017-10-19 209,011,662 864 33.4601 624,660,000 2017-10-09
2050 2017-10-18 209,010,798 521,376 33.4599 624,660,000 2017-10-09
2051 2017-10-17 208,489,422 30,000 33.3765 624,660,000 2017-10-09
2052 2017-10-16 208,459,422 0 33.3717 624,660,000 2017-10-09
2053 2017-10-13 208,459,422 720 33.3717 624,660,000 2017-10-09
2054 2017-10-12 208,458,702 10,000 33.3715 624,660,000 2017-10-09
2055 2017-10-11 208,448,702 310,000 33.3699 624,660,000 2017-10-09
2056 2017-10-10 208,138,702 14,176 33.3203 624,660,000 2017-10-09
2057 2017-10-09 208,124,526 0 33.3180 624,660,000 2017-10-09
2058 2017-10-06 208,124,526 0 33.3763 623,570,000 2017-09-30
2059 2017-10-04 208,124,526 -20,000 33.3763 623,570,000 2017-09-30
2060 2017-10-03 208,144,526 0 33.3795 623,570,000 2017-09-30
2061 2017-09-29 208,144,526 -9,200 33.3795 623,570,000 2017-08-31
2062 2017-09-28 208,153,726 0 33.3810 623,570,000 2017-08-31
2063 2017-09-27 208,153,726 4,320 33.3810 623,570,000 2017-08-31
2064 2017-09-26 208,149,406 62,000 33.3803 623,570,000 2017-08-31
2065 2017-09-25 208,087,406 -50,000 33.3703 623,570,000 2017-08-31
2066 2017-09-22 208,137,406 1,440 33.3784 623,570,000 2017-08-31
2067 2017-09-21 208,135,966 864 33.3781 623,570,000 2017-08-31
2068 2017-09-20 208,135,102 -50,000 33.3780 623,570,000 2017-08-31
2069 2017-09-19 208,185,102 2,592 33.3860 623,570,000 2017-08-31
2070 2017-09-18 208,182,510 -116,544 33.3856 623,570,000 2017-08-31
2071 2017-09-15 208,299,054 -8,128 33.4043 623,570,000 2017-08-31
2072 2017-09-14 208,307,182 0 33.4056 623,570,000 2017-08-31
2073 2017-09-13 208,307,182 11,376 33.4056 623,570,000 2017-08-31
2074 2017-09-12 208,295,806 4,176 33.4038 623,570,000 2017-08-31
2075 2017-09-11 208,291,630 10,000 33.4031 623,570,000 2017-08-31
2076 2017-09-08 208,281,630 -10,000 33.4015 623,570,000 2017-08-31
2077 2017-09-07 208,291,630 5,760 33.4031 623,570,000 2017-08-31
2078 2017-09-06 208,285,870 -60,000 33.4022 623,570,000 2017-08-31
2079 2017-09-05 208,345,870 20,000 33.4118 623,570,000 2017-08-31
2080 2017-09-04 208,325,870 0 33.4086 623,570,000 2017-08-31
2081 2017-09-01 208,325,870 0 33.4086 623,570,000 2017-08-31
2082 2017-08-31 208,325,870 202,160 33.4086 623,570,000 2017-08-31
2083 2017-08-30 208,123,710 7,400,000 33.3762 623,570,000 2017-08-01
2084 2017-08-29 200,723,710 1,440 32.1894 623,570,000 2017-08-01
2085 2017-08-28 200,722,270 7,920 32.1892 623,570,000 2017-08-01
2086 2017-08-25 200,714,350 0 32.1879 623,570,000 2017-08-01
2087 2017-08-24 200,714,350 -9,856 32.1879 623,570,000 2017-08-01
2088 2017-08-23 200,724,206 0 32.1895 623,570,000 2017-08-01
2089 2017-08-22 200,724,206 54,608 32.1895 623,570,000 2017-08-01
2090 2017-08-21 200,669,598 -700,000 32.1808 623,570,000 2017-08-01
2091 2017-08-18 201,369,598 0 32.2930 623,570,000 2017-08-01
2092 2017-08-17 201,369,598 -3,520 32.2930 623,570,000 2017-08-01
2093 2017-08-16 201,373,118 -794,816 32.2936 623,570,000 2017-08-01
2094 2017-08-15 202,167,934 -30,000 32.4210 623,570,000 2017-08-01
2095 2017-08-14 202,197,934 40,000 32.4259 623,570,000 2017-08-01
2096 2017-08-11 202,157,934 10,000 32.4194 623,570,000 2017-08-01
2097 2017-08-10 202,147,934 13,312 32.4178 623,570,000 2017-08-01
2098 2017-08-09 202,134,622 10,224 32.4157 623,570,000 2017-08-01
2099 2017-08-08 202,124,398 0 32.4141 623,570,000 2017-08-01
2100 2017-08-07 202,124,398 44,689 32.4141 623,570,000 2017-08-01
2101 2017-08-04 202,079,709 21,728 32.4069 623,570,000 2017-08-01
2102 2017-08-03 202,057,981 0 32.4034 623,570,000 2017-08-01
2103 2017-08-02 202,057,981 1,440 32.4034 623,570,000 2017-08-01
2104 2017-08-01 202,056,541 0 32.4032 623,570,000 2017-08-01
2105 2017-07-31 202,056,541 0 33.0034 612,230,000 2017-07-31
2106 2017-07-28 202,056,541 50,000 33.0034 612,230,000 2017-06-30
2107 2017-07-27 202,006,541 -40,000 32.9952 612,230,000 2017-06-30
2108 2017-07-26 202,046,541 22,880 33.0017 612,230,000 2017-06-30
2109 2017-07-25 202,023,661 40,000 32.9980 612,230,000 2017-06-30
2110 2017-07-24 201,983,661 432 32.9915 612,230,000 2017-06-30
2111 2017-07-21 201,983,229 51,440 32.9914 612,230,000 2017-06-30
2112 2017-07-20 201,931,789 60,576 32.9830 612,230,000 2017-06-30
2113 2017-07-19 201,871,213 720 32.9731 612,230,000 2017-06-30
2114 2017-07-18 201,870,493 74,688 32.9730 612,230,000 2017-06-30
2115 2017-07-17 201,795,805 194,608 32.9608 612,230,000 2017-06-30
2116 2017-07-14 201,601,197 -90,000 32.9290 612,230,000 2017-06-30
2117 2017-07-13 201,691,197 62,160 32.9437 612,230,000 2017-06-30
2118 2017-07-12 201,629,037 250,000 32.9335 612,230,000 2017-06-30
2119 2017-07-11 201,379,037 20,000 32.8927 612,230,000 2017-06-30
2120 2017-07-10 201,359,037 -20,000 32.8894 612,230,000 2017-06-30
2121 2017-07-07 201,379,037 7,200 32.8927 612,230,000 2017-06-30
2122 2017-07-06 201,371,837 -9,280 32.8915 612,230,000 2017-06-30
2123 2017-07-05 201,381,117 0 32.8930 612,230,000 2017-06-30
2124 2017-07-04 201,381,117 270,000 32.8930 612,230,000 2017-06-30
2125 2017-07-03 201,111,117 32,304 32.8489 612,230,000 2017-06-30
2126 2017-06-30 201,078,813 -39,280 32.8437 612,230,000 2017-06-30
2127 2017-06-29 201,118,093 -517,840 32.8501 612,230,000 2017-06-28
2128 2017-06-28 201,635,933 200,000 32.9347 612,230,000 2017-06-28
2129 2017-06-27 201,435,933 0 32.9990 610,430,000 2017-05-31
2130 2017-06-26 201,435,933 390,000 32.9990 610,430,000 2017-05-31
2131 2017-06-23 201,045,933 110,720 32.9351 610,430,000 2017-05-31
2132 2017-06-22 200,935,213 0 32.9170 610,430,000 2017-05-31
2133 2017-06-21 200,935,213 402,160 32.9170 610,430,000 2017-05-31
2134 2017-06-20 200,533,053 0 32.8511 610,430,000 2017-05-31
2135 2017-06-19 200,533,053 40,000 32.8511 610,430,000 2017-05-31
2136 2017-06-16 200,493,053 111,152 32.8446 610,430,000 2017-05-31
2137 2017-06-15 200,381,901 41,600 32.8264 610,430,000 2017-05-31
2138 2017-06-14 200,340,301 10,000 32.8195 610,430,000 2017-05-31
2139 2017-06-13 200,330,301 -69,280 32.8179 610,430,000 2017-05-31
2140 2017-06-12 200,399,581 20,000 32.8292 610,430,000 2017-05-31
2141 2017-06-09 200,379,581 20,000 32.8260 610,430,000 2017-05-31
2142 2017-06-08 200,359,581 53,392 32.8227 610,430,000 2017-05-31
2143 2017-06-07 200,306,189 -10,000 32.8139 610,430,000 2017-05-31
2144 2017-06-06 200,316,189 -50,000 32.8156 610,430,000 2017-05-31
2145 2017-06-05 200,366,189 150,000 32.8238 610,430,000 2017-05-31
2146 2017-06-02 200,216,189 -48,560 32.7992 610,430,000 2017-05-31
2147 2017-06-01 200,264,749 -20,000 32.8072 610,430,000 2017-05-31
2148 2017-05-31 200,284,749 0 32.8104 610,430,000 2017-05-31
2149 2017-05-29 200,284,749 10,000 32.8104 610,430,000 2017-05-05
2150 2017-05-26 200,274,749 -210,000 32.8088 610,430,000 2017-05-05
2151 2017-05-25 200,484,749 10,000 32.8432 610,430,000 2017-05-05
2152 2017-05-24 200,474,749 -20,000 32.8416 610,430,000 2017-05-05
2153 2017-05-23 200,494,749 -80,000 32.8448 610,430,000 2017-05-05
2154 2017-05-22 200,574,749 -60,000 32.8579 610,430,000 2017-05-05
2155 2017-05-19 200,634,749 -7,200 32.8678 610,430,000 2017-05-05
2156 2017-05-18 200,641,949 16,480 32.8690 610,430,000 2017-05-05
2157 2017-05-17 200,625,469 110,000 32.8663 610,430,000 2017-05-05
2158 2017-05-16 200,515,469 10,800 32.8482 610,430,000 2017-05-05
2159 2017-05-15 200,504,669 -119,712 32.8465 610,430,000 2017-05-05
2160 2017-05-12 200,624,381 -768,560 32.8661 610,430,000 2017-05-05
2161 2017-05-11 201,392,941 720 32.9920 610,430,000 2017-05-05
2162 2017-05-10 201,392,221 -210,000 32.9919 610,430,000 2017-05-05
2163 2017-05-09 201,602,221 -80,000 33.0263 610,430,000 2017-05-05
2164 2017-05-08 201,682,221 -210,000 33.0394 610,430,000 2017-05-05
2165 2017-05-05 201,892,221 -200,000 33.0738 610,430,000 2017-05-05
2166 2017-05-04 202,092,221 -4,112 33.1418 609,780,000 2017-04-30
2167 2017-05-02 202,096,333 576 33.1425 609,780,000 2017-04-30
2168 2017-04-28 202,095,757 4,320 33.1424 609,780,000 2017-04-03
2169 2017-04-27 202,091,437 -58,128 33.1417 609,780,000 2017-04-03
2170 2017-04-26 202,149,565 -99,712 33.1512 609,780,000 2017-04-03
2171 2017-04-25 202,249,277 -80,000 33.1676 609,780,000 2017-04-03
2172 2017-04-24 202,329,277 20,000 33.1807 609,780,000 2017-04-03
2173 2017-04-21 202,309,277 -390,000 33.1774 609,780,000 2017-04-03
2174 2017-04-20 202,699,277 158,000 33.2414 609,780,000 2017-04-03
2175 2017-04-19 202,541,277 -80,000 33.2155 609,780,000 2017-04-03
2176 2017-04-18 202,621,277 -140,000 33.2286 609,780,000 2017-04-03
2177 2017-04-13 202,761,277 -28,992 33.2515 609,780,000 2017-04-03
2178 2017-04-12 202,790,269 133,968 33.2563 609,780,000 2017-04-03
2179 2017-04-11 202,656,301 -80,000 33.2343 609,780,000 2017-04-03
2180 2017-04-10 202,736,301 0 33.2475 609,780,000 2017-04-03
2181 2017-04-07 202,736,301 11,440 33.2475 609,780,000 2017-04-03
2182 2017-04-06 202,724,861 -188,848 33.2456 609,780,000 2017-04-03
2183 2017-04-05 202,913,709 -30,000 33.2765 609,780,000 2017-04-03
2184 2017-04-03 202,943,709 70,000 33.2815 609,780,000 2017-04-03
2185 2017-03-31 202,873,709 -90,000 33.2836 609,530,000 2017-03-31
2186 2017-03-30 202,963,709 -116,890 33.2984 609,530,000 2017-03-06
2187 2017-03-29 203,080,599 -20,000 33.3176 609,530,000 2017-03-06
2188 2017-03-28 203,100,599 -436,400 33.3209 609,530,000 2017-03-06
2189 2017-03-27 203,536,999 -90,000 33.3924 609,530,000 2017-03-06
2190 2017-03-24 203,626,999 -420,000 33.4072 609,530,000 2017-03-06
2191 2017-03-23 204,046,999 131,728 33.4761 609,530,000 2017-03-06
2192 2017-03-22 203,915,271 -68,560 33.4545 609,530,000 2017-03-06
2193 2017-03-21 203,983,831 1,210,000 33.4658 609,530,000 2017-03-06
2194 2017-03-20 202,773,831 202,880 33.2672 609,530,000 2017-03-06
2195 2017-03-17 202,570,951 -50,000 33.2340 609,530,000 2017-03-06
2196 2017-03-16 202,620,951 -378,560 33.2422 609,530,000 2017-03-06
2197 2017-03-15 202,999,511 -160,000 33.3043 609,530,000 2017-03-06
2198 2017-03-14 203,159,511 10,000 33.3305 609,530,000 2017-03-06
2199 2017-03-13 203,149,511 2,165,184 33.3289 609,530,000 2017-03-06
2200 2017-03-10 200,984,327 12,880 32.9737 609,530,000 2017-03-06
2201 2017-03-09 200,971,447 -126,400 32.9715 609,530,000 2017-03-06
2202 2017-03-08 201,097,847 2,160 32.9923 609,530,000 2017-03-06
2203 2017-03-07 201,095,687 120,000 32.9919 609,530,000 2017-03-06
2204 2017-03-06 200,975,687 -109,568 32.9722 609,530,000 2017-03-06
2205 2017-03-03 201,085,255 276,704 33.0048 609,260,000 2017-02-28
2206 2017-03-02 200,808,551 320,432 32.9594 609,260,000 2017-02-28
2207 2017-03-01 200,488,119 180,000 32.9068 609,260,000 2017-02-28
2208 2017-02-28 200,308,119 -60,000 32.8773 609,260,000 2017-02-28
2209 2017-02-27 200,368,119 -40,000 32.8871 609,260,000 2017-01-31
2210 2017-02-24 200,408,119 -430,000 32.8937 609,260,000 2017-01-31
2211 2017-02-23 200,838,119 127,408 32.9643 609,260,000 2017-01-31
2212 2017-02-22 200,710,711 21,440 32.9434 609,260,000 2017-01-31
2213 2017-02-21 200,689,271 111,872 32.9398 609,260,000 2017-01-31
2214 2017-02-20 200,577,399 80,000 32.9215 609,260,000 2017-01-31
2215 2017-02-17 200,497,399 110,000 32.9083 609,260,000 2017-01-31
2216 2017-02-16 200,387,399 0 32.8903 609,260,000 2017-01-31
2217 2017-02-15 200,387,399 -150,000 32.8903 609,260,000 2017-01-31
2218 2017-02-14 200,537,399 470,000 32.9149 609,260,000 2017-01-31
2219 2017-02-13 200,067,399 197,248 32.8378 609,260,000 2017-01-31
2220 2017-02-10 199,870,151 400,576 32.8054 609,260,000 2017-01-31
2221 2017-02-09 199,469,575 130,080 32.7396 609,260,000 2017-01-31
2222 2017-02-08 199,339,495 100,000 32.7183 609,260,000 2017-01-31
2223 2017-02-07 199,239,495 20,000 32.7019 609,260,000 2017-01-31
2224 2017-02-06 199,219,495 -100,000 32.6986 609,260,000 2017-01-31
2225 2017-02-03 199,319,495 4,320 32.7150 609,260,000 2017-01-31
2226 2017-02-02 199,315,175 41,440 32.7143 609,260,000 2017-01-31
2227 2017-02-01 199,273,735 0 32.7075 609,260,000 2017-01-31
2228 2017-01-27 199,273,735 0 32.7075 609,260,000 2017-01-26
2229 2017-01-26 199,273,735 -140,000 32.7075 609,260,000 2017-01-26
2230 2017-01-25 199,413,735 0 33.2356 600,000,000 2016-12-31
2231 2017-01-24 199,413,735 -115,680 33.2356 600,000,000 2016-12-31
2232 2017-01-23 199,529,415 -39,660 33.2549 600,000,000 2016-12-31
2233 2017-01-20 199,569,075 210,000 33.2615 600,000,000 2016-12-31
2234 2017-01-19 199,359,075 305,760 33.2265 600,000,000 2016-12-31
2235 2017-01-18 199,053,315 -130,000 33.1756 600,000,000 2016-12-31
2236 2017-01-17 199,183,315 470,000 33.1972 600,000,000 2016-12-31
2237 2017-01-16 198,713,315 310,000 33.1189 600,000,000 2016-12-31
2238 2017-01-13 198,403,315 260,000 33.0672 600,000,000 2016-12-31
2239 2017-01-12 198,143,315 270,000 33.0239 600,000,000 2016-12-31
2240 2017-01-11 197,873,315 -50,000 32.9789 600,000,000 2016-12-31
2241 2017-01-10 197,923,315 260,000 32.9872 600,000,000 2016-12-31
2242 2017-01-09 197,663,315 -300,000 32.9439 600,000,000 2016-12-31
2243 2017-01-06 197,963,315 130,000 32.9939 600,000,000 2016-12-31
2244 2017-01-05 197,833,315 -58,800 32.9722 600,000,000 2016-12-31
2245 2017-01-04 197,892,115 2,448 32.9820 600,000,000 2016-12-31
2246 2017-01-03 197,889,667 0 32.9816 600,000,000 2016-12-31
2247 2016-12-30 197,889,667 0 32.9816 600,000,000 2016-11-30
2248 2016-12-29 197,889,667 30,000 32.9816 600,000,000 2016-11-30
2249 2016-12-28 197,859,667 10,720 32.9766 600,000,000 2016-11-30
2250 2016-12-23 197,848,947 1,440 32.9748 600,000,000 2016-11-30
2251 2016-12-22 197,847,507 0 32.9746 600,000,000 2016-11-30
2252 2016-12-21 197,847,507 50,864 32.9746 600,000,000 2016-11-30
2253 2016-12-20 197,796,643 -9,597 32.9661 600,000,000 2016-11-30
2254 2016-12-19 197,806,240 0 32.9677 600,000,000 2016-11-30
2255 2016-12-16 197,806,240 -29,856 32.9677 600,000,000 2016-11-30
2256 2016-12-15 197,836,096 0 32.9727 600,000,000 2016-11-30
2257 2016-12-14 197,836,096 60,864 32.9727 600,000,000 2016-11-30
2258 2016-12-13 197,775,232 0 32.9625 600,000,000 2016-11-30
2259 2016-12-12 197,775,232 120,000 32.9625 600,000,000 2016-11-30
2260 2016-12-09 197,655,232 -269,280 32.9425 600,000,000 2016-11-30
2261 2016-12-08 197,924,512 0 32.9874 600,000,000 2016-11-30
2262 2016-12-07 197,924,512 -300,000 32.9874 600,000,000 2016-11-30
2263 2016-12-06 198,224,512 61,872 33.0374 600,000,000 2016-11-30
2264 2016-12-05 198,162,640 -96,832 33.0271 600,000,000 2016-11-30
2265 2016-12-02 198,259,472 410,000 33.0432 600,000,000 2016-11-30
2266 2016-12-01 197,849,472 -50,000 32.9749 600,000,000 2016-11-30
2267 2016-11-30 197,899,472 170,000 32.9832 600,000,000 2016-11-30
2268 2016-11-29 197,729,472 -45,168 32.9549 600,000,000 2016-10-31
2269 2016-11-28 197,774,640 40,000 32.9624 600,000,000 2016-10-31
2270 2016-11-25 197,734,640 85,040 32.9558 600,000,000 2016-10-31
2271 2016-11-24 197,649,600 0 32.9416 600,000,000 2016-10-31
2272 2016-11-23 197,649,600 190,000 32.9416 600,000,000 2016-10-31
2273 2016-11-22 197,459,600 180,000 32.9099 600,000,000 2016-10-31
2274 2016-11-21 197,279,600 -88,560 32.8799 600,000,000 2016-10-31
2275 2016-11-18 197,368,160 0 32.8947 600,000,000 2016-10-31
2276 2016-11-17 197,368,160 -15,968 32.8947 600,000,000 2016-10-31
2277 2016-11-16 197,384,128 1,728 32.8974 600,000,000 2016-10-31
2278 2016-11-15 197,382,400 7,200 32.8971 600,000,000 2016-10-31
2279 2016-11-14 197,375,200 -340,000 32.8959 600,000,000 2016-10-31
2280 2016-11-11 197,715,200 60,000 32.9525 600,000,000 2016-10-31
2281 2016-11-10 197,655,200 140,000 32.9425 600,000,000 2016-10-31
2282 2016-11-09 197,515,200 -164,672 32.9192 600,000,000 2016-10-31
2283 2016-11-08 197,679,872 0 32.9466 600,000,000 2016-10-31
2284 2016-11-07 197,679,872 0 32.9466 600,000,000 2016-10-31
2285 2016-11-04 197,679,872 0 32.9466 600,000,000 2016-10-31
2286 2016-11-03 197,679,872 -9,280 32.9466 600,000,000 2016-10-31
2287 2016-11-02 197,689,152 50,000 32.9482 600,000,000 2016-10-31
2288 2016-11-01 197,639,152 -159,136 32.9399 600,000,000 2016-10-31
2289 2016-10-31 197,798,288 80,000 32.9664 600,000,000 2016-10-31
2290 2016-10-28 197,718,288 371,584 32.9530 600,000,000 2016-09-30
2291 2016-10-27 197,346,704 40,000 32.8911 600,000,000 2016-09-30
2292 2016-10-26 197,306,704 0 32.8845 600,000,000 2016-09-30
2293 2016-10-25 197,306,704 10,000 32.8845 600,000,000 2016-09-30
2294 2016-10-24 197,296,704 197,200 32.8828 600,000,000 2016-09-30
2295 2016-10-21 197,099,504 0 32.8499 600,000,000 2016-09-30
2296 2016-10-20 197,099,504 0 32.8499 600,000,000 2016-09-30
2297 2016-10-19 197,099,504 0 32.8499 600,000,000 2016-09-30
2298 2016-10-18 197,099,504 50,000 32.8499 600,000,000 2016-09-30
2299 2016-10-17 197,049,504 -230,000 32.8416 600,000,000 2016-09-30
2300 2016-10-14 197,279,504 345,712 32.8799 600,000,000 2016-09-30
2301 2016-10-13 196,933,792 39,900 32.8223 600,000,000 2016-09-30
2302 2016-10-12 196,893,892 -27,696 32.8156 600,000,000 2016-09-30
2303 2016-10-11 196,921,588 -60,000 32.8203 600,000,000 2016-09-30
2304 2016-10-07 196,981,588 30,288 32.8303 600,000,000 2016-09-30
2305 2016-10-06 196,951,300 -270,000 32.8252 600,000,000 2016-09-30
2306 2016-10-05 197,221,300 10,000 32.8702 600,000,000 2016-09-30
2307 2016-10-04 197,211,300 -50,000 32.8686 600,000,000 2016-09-30
2308 2016-10-03 197,261,300 10,720 32.8769 600,000,000 2016-09-30
2309 2016-09-30 197,250,580 0 32.8751 600,000,000 2016-09-30
2310 2016-09-29 197,250,580 -10,000 32.8751 600,000,000 2016-08-31
2311 2016-09-28 197,260,580 -310,000 32.8768 600,000,000 2016-08-31
2312 2016-09-27 197,570,580 70,000 32.9284 600,000,000 2016-08-31
2313 2016-09-26 197,500,580 32,160 32.9168 600,000,000 2016-08-31
2314 2016-09-23 197,468,420 -8,272 32.9114 600,000,000 2016-08-31
2315 2016-09-22 197,476,692 10,000 32.9128 600,000,000 2016-08-31
2316 2016-09-21 197,466,692 -145,824 32.9111 600,000,000 2016-08-31
2317 2016-09-20 197,612,516 10,000 32.9354 600,000,000 2016-08-31
2318 2016-09-19 197,602,516 -500,000 32.9338 600,000,000 2016-08-31
2319 2016-09-15 198,102,516 90,000 33.0171 600,000,000 2016-08-31
2320 2016-09-14 198,012,516 23,600 33.0021 600,000,000 2016-08-31
2321 2016-09-13 197,988,916 -1,028,560 32.9982 600,000,000 2016-08-31
2322 2016-09-12 199,017,476 -70,000 33.1696 600,000,000 2016-08-31
2323 2016-09-09 199,087,476 -10,000 33.1812 600,000,000 2016-08-31
2324 2016-09-08 199,097,476 61,296 33.1829 600,000,000 2016-08-31
2325 2016-09-07 199,036,180 70,000 33.1727 600,000,000 2016-08-31
2326 2016-09-06 198,966,180 190,000 33.1610 600,000,000 2016-08-31
2327 2016-09-05 198,776,180 0 33.1294 600,000,000 2016-08-31
2328 2016-09-02 198,776,180 39,970,000 33.1294 600,000,000 2016-08-31
2329 2016-09-01 158,806,180 0 26.4677 600,000,000 2016-08-31
2330 2016-08-31 158,806,180 -120,000 26.4677 600,000,000 2016-08-31
2331 2016-08-30 158,926,180 -10,000 26.4877 600,000,000 2016-07-31
2332 2016-08-29 158,936,180 0 26.4894 600,000,000 2016-07-31
2333 2016-08-26 158,936,180 10,000 26.4894 600,000,000 2016-07-31
2334 2016-08-25 158,926,180 20,000 26.4877 600,000,000 2016-07-31
2335 2016-08-24 158,906,180 -585,600 26.4844 600,000,000 2016-07-31
2336 2016-08-23 159,491,780 1,000 26.5820 600,000,000 2016-07-31
2337 2016-08-22 159,490,780 262,016 26.5818 600,000,000 2016-07-31
2338 2016-08-19 159,228,764 -577,112 26.5381 600,000,000 2016-07-31
2339 2016-08-18 159,805,876 -38,560 26.6343 600,000,000 2016-07-31
2340 2016-08-17 159,844,436 -493,520 26.6407 600,000,000 2016-07-31
2341 2016-08-16 160,337,956 69,072 26.7230 600,000,000 2016-07-31
2342 2016-08-15 160,268,884 114,320 26.7115 600,000,000 2016-07-31
2343 2016-08-12 160,154,564 -129,280 26.6924 600,000,000 2016-07-31
2344 2016-08-11 160,283,844 -20,000 26.7140 600,000,000 2016-07-31
2345 2016-08-10 160,303,844 252,880 26.7173 600,000,000 2016-07-31
2346 2016-08-09 160,050,964 -40,000 26.6752 600,000,000 2016-07-31
2347 2016-08-08 160,090,964 -29,424 26.6818 600,000,000 2016-07-31
2348 2016-08-05 160,120,388 -89,712 26.6867 600,000,000 2016-07-31
2349 2016-08-04 160,210,100 -298,560 26.7017 600,000,000 2016-07-31
2350 2016-08-03 160,508,660 154,976 26.7514 600,000,000 2016-07-31
2351 2016-08-02 160,353,684 0 26.7256 600,000,000 2016-07-31
2352 2016-08-01 160,353,684 129,712 26.7256 600,000,000 2016-07-31
2353 2016-07-29 160,223,972 50,000 26.7040 600,000,000 2016-06-30
2354 2016-07-28 160,173,972 0 26.6957 600,000,000 2016-06-30
2355 2016-07-27 160,173,972 -140,000 26.6957 600,000,000 2016-06-30
2356 2016-07-26 160,313,972 -140,000 26.7190 600,000,000 2016-06-30
2357 2016-07-25 160,453,972 -25,277 26.7423 600,000,000 2016-06-30
2358 2016-07-22 160,479,249 40,576 26.7465 600,000,000 2016-06-30
2359 2016-07-21 160,438,673 -40,000 26.7398 600,000,000 2016-06-30
2360 2016-07-20 160,478,673 4,320 26.7464 600,000,000 2016-06-30
2361 2016-07-19 160,474,353 -140,000 26.7457 600,000,000 2016-06-30
2362 2016-07-18 160,614,353 -49,856 26.7691 600,000,000 2016-06-30
2363 2016-07-15 160,664,209 -65,536 26.7774 600,000,000 2016-06-30
2364 2016-07-14 160,729,745 -319,856 26.7883 600,000,000 2016-06-30
2365 2016-07-13 161,049,601 -78,400 26.8416 600,000,000 2016-06-30
2366 2016-07-12 161,128,001 -60,000 26.8547 600,000,000 2016-06-30
2367 2016-07-11 161,188,001 -71,792 26.8647 600,000,000 2016-06-30
2368 2016-07-08 161,259,793 -49,568 26.8766 600,000,000 2016-06-30
2369 2016-07-07 161,309,361 0 26.8849 600,000,000 2016-06-30
2370 2016-07-06 161,309,361 -340,992 26.8849 600,000,000 2016-06-30
2371 2016-07-05 161,650,353 6,560 26.9417 600,000,000 2016-06-30
2372 2016-07-04 161,643,793 -587,408 26.9406 600,000,000 2016-06-30
2373 2016-06-30 162,231,201 0 27.0385 600,000,000 2016-06-30
2374 2016-06-29 162,231,201 180,000 27.0385 600,000,000 2016-05-31
2375 2016-06-28 162,051,201 0 27.0085 600,000,000 2016-05-31
2376 2016-06-27 162,051,201 -35,680 27.0085 600,000,000 2016-05-31
2377 2016-06-24 162,086,881 0 27.0145 600,000,000 2016-05-31
2378 2016-06-23 162,086,881 -90,000 27.0145 600,000,000 2016-05-31
2379 2016-06-22 162,176,881 -57,120 27.0295 600,000,000 2016-05-31
2380 2016-06-21 162,234,001 0 27.0390 600,000,000 2016-05-31
2381 2016-06-20 162,234,001 -30,000 27.0390 600,000,000 2016-05-31
2382 2016-06-17 162,264,001 -29,424 27.0440 600,000,000 2016-05-31
2383 2016-06-16 162,293,425 10,000 27.0489 600,000,000 2016-05-31
2384 2016-06-15 162,283,425 -516,400 27.0472 600,000,000 2016-05-31
2385 2016-06-14 162,799,825 -230,000 27.1333 600,000,000 2016-05-31
2386 2016-06-13 163,029,825 -90,000 27.1716 600,000,000 2016-05-31
2387 2016-06-10 163,119,825 0 27.1866 600,000,000 2016-05-31
2388 2016-06-08 163,119,825 10,000 27.1866 600,000,000 2016-05-31
2389 2016-06-07 163,109,825 0 27.1850 600,000,000 2016-05-31
2390 2016-06-06 163,109,825 -60,000 27.1850 600,000,000 2016-05-31
2391 2016-06-03 163,169,825 0 27.1950 600,000,000 2016-05-31
2392 2016-06-02 163,169,825 60,576 27.1950 600,000,000 2016-05-31
2393 2016-06-01 163,109,249 -110,000 27.1849 600,000,000 2016-05-31
2394 2016-05-31 163,219,249 0 27.2032 600,000,000 2016-05-31
2395 2016-05-30 163,219,249 0 27.2032 600,000,000 2016-04-30
2396 2016-05-27 163,219,249 0 27.2032 600,000,000 2016-04-30
2397 2016-05-26 163,219,249 10,000 27.2032 600,000,000 2016-04-30
2398 2016-05-25 163,209,249 -844,816 27.2015 600,000,000 2016-04-30
2399 2016-05-24 164,054,065 651,440 27.3423 600,000,000 2016-04-30
2400 2016-05-23 163,402,625 -128,560 27.2338 600,000,000 2016-04-30
2401 2016-05-20 163,531,185 34,320 27.2552 600,000,000 2016-04-30
2402 2016-05-19 163,496,865 0 27.2495 600,000,000 2016-04-30
2403 2016-05-18 163,496,865 -340,000 27.2495 600,000,000 2016-04-30
2404 2016-05-17 163,836,865 250,000 27.3061 600,000,000 2016-04-30
2405 2016-05-16 163,586,865 60,288 27.2645 600,000,000 2016-04-30
2406 2016-05-13 163,526,577 -79,280 27.2544 600,000,000 2016-04-30
2407 2016-05-12 163,605,857 -629,712 27.2676 600,000,000 2016-04-30
2408 2016-05-11 164,235,569 -957,840 27.3726 600,000,000 2016-04-30
2409 2016-05-10 165,193,409 240,000 27.5322 600,000,000 2016-04-30
2410 2016-05-09 164,953,409 -42,160 27.4922 600,000,000 2016-04-30
2411 2016-05-06 164,995,569 -160,000 27.4993 600,000,000 2016-04-30
2412 2016-05-05 165,155,569 40,000 27.5259 600,000,000 2016-04-30
2413 2016-05-04 165,115,569 -90,000 27.5193 600,000,000 2016-04-30
2414 2016-05-03 165,205,569 -293,472 27.5343 600,000,000 2016-04-30
2415 2016-04-29 165,499,041 1,558,784 27.5832 600,000,000 2016-03-31
2416 2016-04-28 163,940,257 1,030,000 27.3234 600,000,000 2016-03-31
2417 2016-04-27 162,910,257 -10,000 27.1517 600,000,000 2016-03-31
2418 2016-04-26 162,920,257 0 27.1534 600,000,000 2016-03-31
2419 2016-04-25 162,920,257 -130,000 27.1534 600,000,000 2016-03-31
2420 2016-04-22 163,050,257 -70,000 27.1750 600,000,000 2016-03-31
2421 2016-04-21 163,120,257 114,176 27.1867 600,000,000 2016-03-31
2422 2016-04-20 163,006,081 249,216 27.1677 600,000,000 2016-03-31
2423 2016-04-19 162,756,865 -59,600 27.1261 600,000,000 2016-03-31
2424 2016-04-18 162,816,465 93,248 27.1361 600,000,000 2016-03-31
2425 2016-04-15 162,723,217 -929,280 27.1205 600,000,000 2016-03-31
2426 2016-04-14 163,652,497 4,032 27.2754 600,000,000 2016-03-31
2427 2016-04-13 163,648,465 280,000 27.2747 600,000,000 2016-03-31
2428 2016-04-12 163,368,465 2,880 27.2281 600,000,000 2016-03-31
2429 2016-04-11 163,365,585 -40,000 27.2276 600,000,000 2016-03-31
2430 2016-04-08 163,405,585 162,752 27.2343 600,000,000 2016-03-31
2431 2016-04-07 163,242,833 20,000 27.2071 600,000,000 2016-03-31
2432 2016-04-06 163,222,833 -60,000 27.2038 600,000,000 2016-03-31
2433 2016-04-05 163,282,833 48,560 27.2138 600,000,000 2016-03-31
2434 2016-04-01 163,234,273 30,000 27.2057 600,000,000 2016-03-31
2435 2016-03-31 163,204,273 -167,760 27.2007 600,000,000 2016-03-31
2436 2016-03-30 163,372,033 61,152 27.2287 600,000,000 2016-02-29
2437 2016-03-29 163,310,881 -77,040 27.2185 600,000,000 2016-02-29
2438 2016-03-24 163,387,921 -189,712 27.2313 600,000,000 2016-02-29
2439 2016-03-23 163,577,633 -54,240 27.2629 600,000,000 2016-02-29
2440 2016-03-22 163,631,873 -150,000 27.2720 600,000,000 2016-02-29
2441 2016-03-21 163,781,873 -388,704 27.2970 600,000,000 2016-02-29
2442 2016-03-18 164,170,577 390,144 27.3618 600,000,000 2016-02-29
2443 2016-03-17 163,780,433 283,312 27.2967 600,000,000 2016-02-29
2444 2016-03-16 163,497,121 22,304 27.2495 600,000,000 2016-02-29
2445 2016-03-15 163,474,817 -210,000 27.2458 600,000,000 2016-02-29
2446 2016-03-14 163,684,817 -98,704 27.2808 600,000,000 2016-02-29
2447 2016-03-11 163,783,521 0 27.2973 600,000,000 2016-02-29
2448 2016-03-10 163,783,521 110,000 27.2973 600,000,000 2016-02-29
2449 2016-03-09 163,673,521 -149,280 27.2789 600,000,000 2016-02-29
2450 2016-03-08 163,822,801 10,000 27.3038 600,000,000 2016-02-29
2451 2016-03-07 163,812,801 -120,000 27.3021 600,000,000 2016-02-29
2452 2016-03-04 163,932,801 -208,336 27.3221 600,000,000 2016-02-29
2453 2016-03-03 164,141,137 -297,696 27.3569 600,000,000 2016-02-29
2454 2016-03-02 164,438,833 -1,257,600 27.4065 600,000,000 2016-02-29
2455 2016-03-01 165,696,433 -57,696 27.6161 600,000,000 2016-02-29
2456 2016-02-29 165,754,129 50,288 27.6257 600,000,000 2016-02-29
2457 2016-02-26 165,703,841 150,000 27.6173 600,000,000 2016-01-31
2458 2016-02-25 165,553,841 131,440 27.5923 600,000,000 2016-01-31
2459 2016-02-24 165,422,401 -10,000 27.5704 600,000,000 2016-01-31
2460 2016-02-23 165,432,401 20,000 27.5721 600,000,000 2016-01-31
2461 2016-02-22 165,412,401 170,000 27.5687 600,000,000 2016-01-31
2462 2016-02-19 165,242,401 -129,856 27.5404 600,000,000 2016-01-31
2463 2016-02-18 165,372,257 40,160 27.5620 600,000,000 2016-01-31
2464 2016-02-17 165,332,097 92,448 27.5553 600,000,000 2016-01-31
2465 2016-02-16 165,239,649 -20,000 27.5399 600,000,000 2016-01-31
2466 2016-02-15 165,259,649 30,000 27.5433 600,000,000 2016-01-31
2467 2016-02-12 165,229,649 -58,560 27.5383 600,000,000 2016-01-31
2468 2016-02-11 165,288,209 -95,968 27.5480 600,000,000 2016-01-31
2469 2016-02-05 165,384,177 -150,000 27.5640 600,000,000 2016-01-31
2470 2016-02-04 165,534,177 -130,000 27.5890 600,000,000 2016-01-31
2471 2016-02-03 165,664,177 -110,000 27.6107 600,000,000 2016-01-31
2472 2016-02-02 165,774,177 -296,032 27.6290 600,000,000 2016-01-31
2473 2016-02-01 166,070,209 452,160 27.6784 600,000,000 2016-01-31
2474 2016-01-29 165,618,049 -660,000 27.6030 600,000,000 2016-01-07
2475 2016-01-28 166,278,049 20,720 27.7130 600,000,000 2016-01-07
2476 2016-01-27 166,257,329 -280,000 27.7096 600,000,000 2016-01-07
2477 2016-01-26 166,537,329 -1,168,560 27.7562 600,000,000 2016-01-07
2478 2016-01-25 167,705,889 -488,848 27.9510 600,000,000 2016-01-07
2479 2016-01-22 168,194,737 -1,420,000 28.0325 600,000,000 2016-01-07
2480 2016-01-21 169,614,737 -589,056 28.2691 600,000,000 2016-01-07
2481 2016-01-20 170,203,793 -461,648 28.3673 600,000,000 2016-01-07
2482 2016-01-19 170,665,441 -2,390,000 28.4442 600,000,000 2016-01-07
2483 2016-01-18 173,055,441 -640,000 28.8426 600,000,000 2016-01-07
2484 2016-01-15 173,695,441 -2,166,752 28.9492 600,000,000 2016-01-07
2485 2016-01-14 175,862,193 -336,096 29.3104 600,000,000 2016-01-07
2486 2016-01-13 176,198,289 -81,008 29.3664 600,000,000 2016-01-07
2487 2016-01-12 176,279,297 -221,632 29.3799 600,000,000 2016-01-07
2488 2016-01-11 176,500,929 -759,808 29.4168 600,000,000 2016-01-07
2489 2016-01-08 177,260,737 14,400 29.5435 600,000,000 2016-01-07
2490 2016-01-07 177,246,337 29.5411 600,000,000 2016-01-07

Webb-site Database - Powered By Linux Group

Back to top