Futian Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 2,665,470 | 24,000 | 5.0297 | 52,994,880 | 2026-04-30 |
| 2 | 2026-05-22 | 2,641,470 | -128,000 | 4.9844 | 52,994,880 | 2026-04-30 |
| 3 | 2026-05-21 | 2,769,470 | 0 | 5.2259 | 52,994,880 | 2026-04-30 |
| 4 | 2026-05-20 | 2,769,470 | -40,000 | 5.2259 | 52,994,880 | 2026-04-30 |
| 5 | 2026-05-19 | 2,809,470 | 40,000 | 5.3014 | 52,994,880 | 2026-04-30 |
| 6 | 2026-05-18 | 2,769,470 | 16,000 | 5.2259 | 52,994,880 | 2026-04-30 |
| 7 | 2026-05-15 | 2,753,470 | 8,000 | 5.1957 | 52,994,880 | 2026-04-30 |
| 8 | 2026-05-14 | 2,745,470 | 16,000 | 5.1806 | 52,994,880 | 2026-04-30 |
| 9 | 2026-05-13 | 2,729,470 | 48,000 | 5.1504 | 52,994,880 | 2026-04-30 |
| 10 | 2026-05-12 | 2,681,470 | -32,000 | 5.0599 | 52,994,880 | 2026-04-30 |
| 11 | 2026-05-11 | 2,713,470 | 16,000 | 5.1202 | 52,994,880 | 2026-04-30 |
| 12 | 2026-05-08 | 2,697,470 | 40,000 | 5.0901 | 52,994,880 | 2026-04-30 |
| 13 | 2026-05-07 | 2,657,470 | -88,000 | 5.0146 | 52,994,880 | 2026-04-30 |
| 14 | 2026-05-06 | 2,745,470 | -128,000 | 5.1806 | 52,994,880 | 2026-04-30 |
| 15 | 2026-05-05 | 2,873,470 | 0 | 5.4222 | 52,994,880 | 2026-04-30 |
| 16 | 2026-05-04 | 2,873,470 | 0 | 5.4222 | 52,994,880 | 2026-04-30 |
| 17 | 2026-04-30 | 2,873,470 | 0 | 5.4222 | 52,994,880 | 2026-04-30 |
| 18 | 2026-04-29 | 2,873,470 | -8,000 | 5.4222 | 52,994,880 | 2026-03-31 |
| 19 | 2026-04-28 | 2,881,470 | 0 | 5.4373 | 52,994,880 | 2026-03-31 |
| 20 | 2026-04-27 | 2,881,470 | -8,000 | 5.4373 | 52,994,880 | 2026-03-31 |
| 21 | 2026-04-24 | 2,889,470 | -40,000 | 5.4524 | 52,994,880 | 2026-03-31 |
| 22 | 2026-04-23 | 2,929,470 | -96,000 | 5.5278 | 52,994,880 | 2026-03-31 |
| 23 | 2026-04-22 | 3,025,470 | -16,000 | 5.7090 | 52,994,880 | 2026-03-31 |
| 24 | 2026-04-21 | 3,041,470 | 8,000 | 5.7392 | 52,994,880 | 2026-03-31 |
| 25 | 2026-04-20 | 3,033,470 | 8,000 | 5.7241 | 52,994,880 | 2026-03-31 |
| 26 | 2026-04-17 | 3,025,470 | 0 | 5.7090 | 52,994,880 | 2026-03-31 |
| 27 | 2026-04-16 | 3,025,470 | 0 | 5.7090 | 52,994,880 | 2026-03-31 |
| 28 | 2026-04-15 | 3,025,470 | 0 | 5.7090 | 52,994,880 | 2026-03-31 |
| 29 | 2026-04-14 | 3,025,470 | -8,000 | 5.7090 | 52,994,880 | 2026-03-31 |
| 30 | 2026-04-13 | 3,033,470 | 0 | 5.7241 | 52,994,880 | 2026-03-31 |
| 31 | 2026-04-10 | 3,033,470 | 0 | 5.7241 | 52,994,880 | 2026-03-31 |
| 32 | 2026-04-09 | 3,033,470 | 24,000 | 5.7241 | 52,994,880 | 2026-03-31 |
| 33 | 2026-04-08 | 3,009,470 | 0 | 5.6788 | 52,994,880 | 2026-03-31 |
| 34 | 2026-04-02 | 3,009,470 | -40,000 | 5.6788 | 52,994,880 | 2026-03-31 |
| 35 | 2026-04-01 | 3,049,470 | 0 | 5.7543 | 52,994,880 | 2026-03-31 |
| 36 | 2026-03-31 | 3,049,470 | -16,000 | 5.7543 | 52,994,880 | 2026-03-31 |
| 37 | 2026-03-30 | 3,065,470 | 0 | 5.7845 | 52,994,880 | 2026-02-28 |
| 38 | 2026-03-27 | 3,065,470 | 16,000 | 5.7845 | 52,994,880 | 2026-02-28 |
| 39 | 2026-03-26 | 3,049,470 | 0 | 5.7543 | 52,994,880 | 2026-02-28 |
| 40 | 2026-03-25 | 3,049,470 | 0 | 5.7543 | 52,994,880 | 2026-02-28 |
| 41 | 2026-03-24 | 3,049,470 | 0 | 5.7543 | 52,994,880 | 2026-02-28 |
| 42 | 2026-03-23 | 3,049,470 | -8,000 | 5.7543 | 52,994,880 | 2026-02-28 |
| 43 | 2026-03-20 | 3,057,470 | 64,000 | 5.7694 | 52,994,880 | 2026-02-28 |
| 44 | 2026-03-19 | 2,993,470 | 0 | 5.6486 | 52,994,880 | 2026-02-28 |
| 45 | 2026-03-18 | 2,993,470 | 16,000 | 5.6486 | 52,994,880 | 2026-02-28 |
| 46 | 2026-03-17 | 2,977,470 | 0 | 5.6184 | 52,994,880 | 2026-02-28 |
| 47 | 2026-03-16 | 2,977,470 | 0 | 5.6184 | 52,994,880 | 2026-02-28 |
| 48 | 2026-03-13 | 2,977,470 | -24,000 | 5.6184 | 52,994,880 | 2026-02-28 |
| 49 | 2026-03-12 | 3,001,470 | 0 | 5.6637 | 52,994,880 | 2026-02-28 |
| 50 | 2026-03-11 | 3,001,470 | -32,000 | 5.6637 | 52,994,880 | 2026-02-28 |
| 51 | 2026-03-10 | 3,033,470 | -80,000 | 5.7241 | 52,994,880 | 2026-02-28 |
| 52 | 2026-03-09 | 3,113,470 | -8,000 | 5.8750 | 52,994,880 | 2026-02-28 |
| 53 | 2026-03-06 | 3,121,470 | -384,000 | 5.8901 | 52,994,880 | 2026-02-28 |
| 54 | 2026-03-05 | 3,505,470 | 0 | 6.6147 | 52,994,880 | 2026-02-28 |
| 55 | 2026-03-04 | 3,505,470 | 0 | 6.6147 | 52,994,880 | 2026-02-28 |
| 56 | 2026-03-03 | 3,505,470 | -16,000 | 6.6147 | 52,994,880 | 2026-02-28 |
| 57 | 2026-03-02 | 3,521,470 | 0 | 6.6449 | 52,994,880 | 2026-02-28 |
| 58 | 2026-02-27 | 3,521,470 | -32,000 | 6.6449 | 52,994,880 | 2026-01-31 |
| 59 | 2026-02-26 | 3,553,470 | 8,000 | 6.7053 | 52,994,880 | 2026-01-31 |
| 60 | 2026-02-25 | 3,545,470 | 0 | 6.6902 | 52,994,880 | 2026-01-31 |
| 61 | 2026-02-24 | 3,545,470 | 104,000 | 6.6902 | 52,994,880 | 2026-01-31 |
| 62 | 2026-02-23 | 3,441,470 | 198,400 | 6.4940 | 52,994,880 | 2026-01-31 |
| 63 | 2026-02-20 | 3,243,070 | 40,000 | 6.1196 | 52,994,880 | 2026-01-31 |
| 64 | 2026-02-16 | 3,203,070 | 0 | 6.0441 | 52,994,880 | 2026-01-31 |
| 65 | 2026-02-13 | 3,203,070 | 24,000 | 6.0441 | 52,994,880 | 2026-01-31 |
| 66 | 2026-02-12 | 3,179,070 | 64,000 | 5.9988 | 52,994,880 | 2026-01-31 |
| 67 | 2026-02-11 | 3,115,070 | 0 | 5.8781 | 52,994,880 | 2026-01-31 |
| 68 | 2026-02-10 | 3,115,070 | 0 | 5.8781 | 52,994,880 | 2026-01-31 |
| 69 | 2026-02-09 | 3,115,070 | 8,000 | 5.8781 | 52,994,880 | 2026-01-31 |
| 70 | 2026-02-06 | 3,107,070 | 8,000 | 5.8630 | 52,994,880 | 2026-01-31 |
| 71 | 2026-02-05 | 3,099,070 | -8,000 | 5.8479 | 52,994,880 | 2026-01-31 |
| 72 | 2026-02-04 | 3,107,070 | -32,000 | 5.8630 | 52,994,880 | 2026-01-31 |
| 73 | 2026-02-03 | 3,139,070 | 8,000 | 5.9233 | 52,994,880 | 2026-01-31 |
| 74 | 2026-02-02 | 3,131,070 | 8,000 | 5.9083 | 52,994,880 | 2026-01-31 |
| 75 | 2026-01-30 | 3,123,070 | -8,000 | 5.8932 | 52,994,880 | 2025-12-31 |
| 76 | 2026-01-29 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 77 | 2026-01-28 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 78 | 2026-01-27 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 79 | 2026-01-26 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 80 | 2026-01-23 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 81 | 2026-01-22 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 82 | 2026-01-21 | 3,131,070 | 0 | 5.9083 | 52,994,880 | 2025-12-31 |
| 83 | 2026-01-20 | 3,131,070 | 40,000 | 5.9083 | 52,994,880 | 2025-12-31 |
| 84 | 2026-01-19 | 3,091,070 | 32,000 | 5.8328 | 52,994,880 | 2025-12-31 |
| 85 | 2026-01-16 | 3,059,070 | 0 | 5.7724 | 52,994,880 | 2025-12-31 |
| 86 | 2026-01-15 | 3,059,070 | 0 | 5.7724 | 52,994,880 | 2025-12-31 |
| 87 | 2026-01-14 | 3,059,070 | 0 | 5.7724 | 52,994,880 | 2025-12-31 |
| 88 | 2026-01-13 | 3,059,070 | 0 | 5.7724 | 52,994,880 | 2025-12-31 |
| 89 | 2026-01-12 | 3,059,070 | 72,000 | 5.7724 | 52,994,880 | 2025-12-31 |
| 90 | 2026-01-09 | 2,987,070 | 8,000 | 5.6365 | 52,994,880 | 2025-12-31 |
| 91 | 2026-01-08 | 2,979,070 | 0 | 5.6214 | 52,994,880 | 2025-12-31 |
| 92 | 2026-01-07 | 2,979,070 | 32,000 | 5.6214 | 52,994,880 | 2025-12-31 |
| 93 | 2026-01-06 | 2,947,070 | 0 | 5.5610 | 52,994,880 | 2025-12-31 |
| 94 | 2026-01-05 | 2,947,070 | 0 | 5.5610 | 52,994,880 | 2025-12-31 |
| 95 | 2026-01-02 | 2,947,070 | 8,000 | 5.5610 | 52,994,880 | 2025-12-31 |
| 96 | 2025-12-31 | 2,939,070 | 0 | 5.5460 | 52,994,880 | 2025-12-31 |
| 97 | 2025-12-30 | 2,939,070 | -8,000 | 6.4560 | 45,524,880 | 2025-11-30 |
| 98 | 2025-12-29 | 2,947,070 | 0 | 6.4735 | 45,524,880 | 2025-11-30 |
| 99 | 2025-12-24 | 2,947,070 | 0 | 6.4735 | 45,524,880 | 2025-11-30 |
| 100 | 2025-12-23 | 2,947,070 | 0 | 6.4735 | 45,524,880 | 2025-11-30 |
| 101 | 2025-12-22 | 2,947,070 | -8,000 | 6.4735 | 45,524,880 | 2025-11-30 |
| 102 | 2025-12-19 | 2,955,070 | 0 | 6.4911 | 45,524,880 | 2025-11-30 |
| 103 | 2025-12-18 | 2,955,070 | 0 | 6.4911 | 45,524,880 | 2025-11-30 |
| 104 | 2025-12-17 | 2,955,070 | -8,000 | 6.4911 | 45,524,880 | 2025-11-30 |
| 105 | 2025-12-16 | 2,963,070 | 16,000 | 6.5087 | 45,524,880 | 2025-11-30 |
| 106 | 2025-12-15 | 2,947,070 | -8,000 | 6.4735 | 45,524,880 | 2025-11-30 |
| 107 | 2025-12-12 | 2,955,070 | 0 | 6.4911 | 45,524,880 | 2025-11-30 |
| 108 | 2025-12-11 | 2,955,070 | -24,800 | 6.4911 | 45,524,880 | 2025-11-30 |
| 109 | 2025-12-10 | 2,979,870 | 0 | 6.5456 | 45,524,880 | 2025-11-30 |
| 110 | 2025-12-09 | 2,979,870 | 16,000 | 6.5456 | 45,524,880 | 2025-11-30 |
| 111 | 2025-12-08 | 2,963,870 | 0 | 6.5104 | 45,524,880 | 2025-11-30 |
| 112 | 2025-12-05 | 2,963,870 | -8,000 | 6.5104 | 45,524,880 | 2025-11-30 |
| 113 | 2025-12-04 | 2,971,870 | -8,000 | 6.5280 | 45,524,880 | 2025-11-30 |
| 114 | 2025-12-03 | 2,979,870 | 32,000 | 6.5456 | 45,524,880 | 2025-11-30 |
| 115 | 2025-12-02 | 2,947,870 | 0 | 6.4753 | 45,524,880 | 2025-11-30 |
| 116 | 2025-12-01 | 2,947,870 | 0 | 6.4753 | 45,524,880 | 2025-11-30 |
| 117 | 2025-11-28 | 2,947,870 | 0 | 6.4753 | 45,524,880 | 2025-10-31 |
| 118 | 2025-11-27 | 2,947,870 | -8,000 | 6.4753 | 45,524,880 | 2025-10-31 |
| 119 | 2025-11-26 | 2,955,870 | 8,000 | 6.4929 | 45,524,880 | 2025-10-31 |
| 120 | 2025-11-25 | 2,947,870 | -64,000 | 6.4753 | 45,524,880 | 2025-10-31 |
| 121 | 2025-11-24 | 3,011,870 | 8,000 | 6.6159 | 45,524,880 | 2025-10-31 |
| 122 | 2025-11-21 | 3,003,870 | -8,000 | 6.5983 | 45,524,880 | 2025-10-31 |
| 123 | 2025-11-20 | 3,011,870 | 7,500 | 6.6159 | 45,524,880 | 2025-10-31 |
| 124 | 2025-11-19 | 3,004,370 | -8,000 | 6.5994 | 45,524,880 | 2025-10-31 |
| 125 | 2025-11-18 | 3,012,370 | 0 | 6.6170 | 45,524,880 | 2025-10-31 |
| 126 | 2025-11-17 | 3,012,370 | 0 | 6.6170 | 45,524,880 | 2025-10-31 |
| 127 | 2025-11-14 | 3,012,370 | 0 | 6.6170 | 45,524,880 | 2025-10-31 |
| 128 | 2025-11-13 | 3,012,370 | 0 | 6.6170 | 45,524,880 | 2025-10-31 |
| 129 | 2025-11-12 | 3,012,370 | 0 | 6.6170 | 45,524,880 | 2025-10-31 |
| 130 | 2025-11-11 | 3,012,370 | -160,000 | 6.6170 | 45,524,880 | 2025-10-31 |
| 131 | 2025-11-10 | 3,172,370 | 8,000 | 6.9684 | 45,524,880 | 2025-10-31 |
| 132 | 2025-11-07 | 3,164,370 | 0 | 6.9509 | 45,524,880 | 2025-10-31 |
| 133 | 2025-11-06 | 3,164,370 | 0 | 6.9509 | 45,524,880 | 2025-10-31 |
| 134 | 2025-11-05 | 3,164,370 | -48,000 | 6.9509 | 45,524,880 | 2025-10-31 |
| 135 | 2025-11-04 | 3,212,370 | 0 | 7.0563 | 45,524,880 | 2025-10-31 |
| 136 | 2025-11-03 | 3,212,370 | -16,000 | 7.0563 | 45,524,880 | 2025-10-31 |
| 137 | 2025-10-31 | 3,228,370 | 0 | 7.0914 | 45,524,880 | 2025-10-31 |
| 138 | 2025-10-30 | 3,228,370 | -16,000 | 7.0914 | 45,524,880 | 2025-09-30 |
| 139 | 2025-10-28 | 3,244,370 | 8,000 | 7.1266 | 45,524,880 | 2025-09-30 |
| 140 | 2025-10-27 | 3,236,370 | 8,000 | 7.1090 | 45,524,880 | 2025-09-30 |
| 141 | 2025-10-24 | 3,228,370 | 0 | 7.0914 | 45,524,880 | 2025-09-30 |
| 142 | 2025-10-23 | 3,228,370 | 0 | 7.0914 | 45,524,880 | 2025-09-30 |
| 143 | 2025-10-22 | 3,228,370 | 8,000 | 7.0914 | 45,524,880 | 2025-09-30 |
| 144 | 2025-10-21 | 3,220,370 | -32,000 | 7.0739 | 45,524,880 | 2025-09-30 |
| 145 | 2025-10-20 | 3,252,370 | 0 | 7.1442 | 45,524,880 | 2025-09-30 |
| 146 | 2025-10-17 | 3,252,370 | -32,000 | 7.1442 | 45,524,880 | 2025-09-30 |
| 147 | 2025-10-16 | 3,284,370 | 54,000 | 7.2145 | 45,524,880 | 2025-09-30 |
| 148 | 2025-10-15 | 3,230,370 | -104,000 | 7.0958 | 45,524,880 | 2025-09-30 |
| 149 | 2025-10-14 | 3,334,370 | 72,000 | 7.3243 | 45,524,880 | 2025-09-30 |
| 150 | 2025-10-13 | 3,262,370 | -24,000 | 7.1661 | 45,524,880 | 2025-09-30 |
| 151 | 2025-10-10 | 3,286,370 | 24,000 | 7.2188 | 45,524,880 | 2025-09-30 |
| 152 | 2025-10-09 | 3,262,370 | 0 | 7.1661 | 45,524,880 | 2025-09-30 |
| 153 | 2025-10-08 | 3,262,370 | 24,000 | 7.1661 | 45,524,880 | 2025-09-30 |
| 154 | 2025-10-06 | 3,238,370 | 16,000 | 7.1134 | 45,524,880 | 2025-09-30 |
| 155 | 2025-10-03 | 3,222,370 | 8,000 | 7.0783 | 45,524,880 | 2025-09-30 |
| 156 | 2025-10-02 | 3,214,370 | 0 | 7.0607 | 45,524,880 | 2025-09-30 |
| 157 | 2025-09-30 | 3,214,370 | -8,000 | 7.0607 | 45,524,880 | 2025-09-30 |
| 158 | 2025-09-29 | 3,222,370 | 0 | 7.0783 | 45,524,880 | 2025-08-31 |
| 159 | 2025-09-26 | 3,222,370 | 8,000 | 7.0783 | 45,524,880 | 2025-08-31 |
| 160 | 2025-09-25 | 3,214,370 | -16,000 | 7.0607 | 45,524,880 | 2025-08-31 |
| 161 | 2025-09-24 | 3,230,370 | 16,000 | 7.0958 | 45,524,880 | 2025-08-31 |
| 162 | 2025-09-23 | 3,214,370 | -64,000 | 7.0607 | 45,524,880 | 2025-08-31 |
| 163 | 2025-09-22 | 3,278,370 | 24,000 | 7.2013 | 45,524,880 | 2025-08-31 |
| 164 | 2025-09-19 | 3,254,370 | 72,000 | 7.1486 | 45,524,880 | 2025-08-31 |
| 165 | 2025-09-18 | 3,182,370 | 144,000 | 6.9904 | 45,524,880 | 2025-08-31 |
| 166 | 2025-09-17 | 3,038,370 | 0 | 6.6741 | 45,524,880 | 2025-08-31 |
| 167 | 2025-09-16 | 3,038,370 | 40,000 | 6.6741 | 45,524,880 | 2025-08-31 |
| 168 | 2025-09-15 | 2,998,370 | 112,000 | 6.5862 | 45,524,880 | 2025-08-31 |
| 169 | 2025-09-12 | 2,886,370 | -12,400 | 6.3402 | 45,524,880 | 2025-08-31 |
| 170 | 2025-09-11 | 2,898,770 | -16,000 | 6.3674 | 45,524,880 | 2025-08-31 |
| 171 | 2025-09-10 | 2,914,770 | -40,000 | 6.4026 | 45,524,880 | 2025-08-31 |
| 172 | 2025-09-09 | 2,954,770 | 88,000 | 6.4905 | 45,524,880 | 2025-08-31 |
| 173 | 2025-09-08 | 2,866,770 | 16,000 | 6.2972 | 45,524,880 | 2025-08-31 |
| 174 | 2025-09-05 | 2,850,770 | 328,000 | 6.2620 | 45,524,880 | 2025-08-31 |
| 175 | 2025-09-04 | 2,522,770 | 272,000 | 5.5415 | 45,524,880 | 2025-08-31 |
| 176 | 2025-09-03 | 2,250,770 | 8,000 | 4.9440 | 45,524,880 | 2025-08-31 |
| 177 | 2025-09-02 | 2,242,770 | 40,000 | 4.9265 | 45,524,880 | 2025-08-31 |
| 178 | 2025-09-01 | 2,202,770 | -8,000 | 4.8386 | 45,524,880 | 2025-08-31 |
| 179 | 2025-08-29 | 2,210,770 | 8,000 | 4.8562 | 45,524,880 | 2025-08-22 |
| 180 | 2025-08-28 | 2,202,770 | 8,000 | 4.8386 | 45,524,880 | 2025-08-22 |
| 181 | 2025-08-27 | 2,194,770 | -16,000 | 4.8210 | 45,524,880 | 2025-08-22 |
| 182 | 2025-08-26 | 2,210,770 | -56,000 | 4.8562 | 45,524,880 | 2025-08-22 |
| 183 | 2025-08-25 | 2,266,770 | 0 | 4.9792 | 45,524,880 | 2025-08-22 |
| 184 | 2025-08-22 | 2,266,770 | 0 | 4.9792 | 45,524,880 | 2025-08-22 |
| 185 | 2025-08-21 | 2,266,770 | 0 | 5.9750 | 37,937,400 | 2025-07-31 |
| 186 | 2025-08-20 | 2,266,770 | 24,000 | 5.9750 | 37,937,400 | 2025-07-31 |
| 187 | 2025-08-19 | 2,242,770 | -8,000 | 5.9118 | 37,937,400 | 2025-07-31 |
| 188 | 2025-08-18 | 2,250,770 | -8,000 | 5.9329 | 37,937,400 | 2025-07-31 |
| 189 | 2025-08-15 | 2,258,770 | -8,000 | 5.9539 | 37,937,400 | 2025-07-31 |
| 190 | 2025-08-14 | 2,266,770 | -8,000 | 5.9750 | 37,937,400 | 2025-07-31 |
| 191 | 2025-08-13 | 2,274,770 | -32,000 | 5.9961 | 37,937,400 | 2025-07-31 |
| 192 | 2025-08-12 | 2,306,770 | 24,150 | 6.0805 | 37,937,400 | 2025-07-31 |
| 193 | 2025-08-11 | 2,282,620 | -176,000 | 6.0168 | 37,937,400 | 2025-07-31 |
| 194 | 2025-08-08 | 2,458,620 | -24,000 | 6.4807 | 37,937,400 | 2025-07-31 |
| 195 | 2025-08-07 | 2,482,620 | 8,000 | 6.5440 | 37,937,400 | 2025-07-31 |
| 196 | 2025-08-06 | 2,474,620 | -24,000 | 6.5229 | 37,937,400 | 2025-07-31 |
| 197 | 2025-08-05 | 2,498,620 | 80,000 | 6.5862 | 37,937,400 | 2025-07-31 |
| 198 | 2025-08-04 | 2,418,620 | 120,000 | 6.3753 | 37,937,400 | 2025-07-31 |
| 199 | 2025-08-01 | 2,298,620 | 40,000 | 6.0590 | 37,937,400 | 2025-07-31 |
| 200 | 2025-07-31 | 2,258,620 | 195,200 | 5.9535 | 37,937,400 | 2025-07-31 |
| 201 | 2025-07-30 | 2,063,420 | 32,000 | 5.4390 | 37,937,400 | 2025-06-30 |
| 202 | 2025-07-29 | 2,031,420 | 0 | 5.3547 | 37,937,400 | 2025-06-30 |
| 203 | 2025-07-28 | 2,031,420 | 8,000 | 5.3547 | 37,937,400 | 2025-06-30 |
| 204 | 2025-07-25 | 2,023,420 | -16,000 | 5.3336 | 37,937,400 | 2025-06-30 |
| 205 | 2025-07-24 | 2,039,420 | 32,000 | 5.3758 | 37,937,400 | 2025-06-30 |
| 206 | 2025-07-23 | 2,007,420 | 0 | 5.2914 | 37,937,400 | 2025-06-30 |
| 207 | 2025-07-22 | 2,007,420 | 0 | 5.2914 | 37,937,400 | 2025-06-30 |
| 208 | 2025-07-21 | 2,007,420 | -8,000 | 5.2914 | 37,937,400 | 2025-06-30 |
| 209 | 2025-07-18 | 2,015,420 | 0 | 5.3125 | 37,937,400 | 2025-06-30 |
| 210 | 2025-07-17 | 2,015,420 | 32,000 | 5.3125 | 37,937,400 | 2025-06-30 |
| 211 | 2025-07-16 | 1,983,420 | 160,000 | 5.2281 | 37,937,400 | 2025-06-30 |
| 212 | 2025-07-15 | 1,823,420 | -8,000 | 4.8064 | 37,937,400 | 2025-06-30 |
| 213 | 2025-07-14 | 1,831,420 | -800 | 4.8275 | 37,937,400 | 2025-06-30 |
| 214 | 2025-07-11 | 1,832,220 | -16,000 | 4.8296 | 37,937,400 | 2025-06-30 |
| 215 | 2025-07-10 | 1,848,220 | 0 | 4.8718 | 37,937,400 | 2025-06-30 |
| 216 | 2025-07-09 | 1,848,220 | 88,000 | 4.8718 | 37,937,400 | 2025-06-30 |
| 217 | 2025-07-08 | 1,760,220 | -111,600 | 4.6398 | 37,937,400 | 2025-06-30 |
| 218 | 2025-07-07 | 1,871,820 | -132,400 | 4.9340 | 37,937,400 | 2025-06-30 |
| 219 | 2025-07-04 | 2,004,220 | 34,400 | 5.2830 | 37,937,400 | 2025-06-30 |
| 220 | 2025-07-03 | 1,969,820 | -136,000 | 5.1923 | 37,937,400 | 2025-06-30 |
| 221 | 2025-07-02 | 2,105,820 | 32,000 | 5.5508 | 37,937,400 | 2025-06-30 |
| 222 | 2025-06-30 | 2,073,820 | -16,000 | 5.4664 | 37,937,400 | 2025-06-30 |
| 223 | 2025-06-27 | 2,089,820 | 24,000 | 5.5086 | 37,937,400 | 2025-05-31 |
| 224 | 2025-06-26 | 2,065,820 | 16,000 | 5.4453 | 37,937,400 | 2025-05-31 |
| 225 | 2025-06-25 | 2,049,820 | 24,000 | 5.4032 | 37,937,400 | 2025-05-31 |
| 226 | 2025-06-24 | 2,025,820 | -72,000 | 5.3399 | 37,937,400 | 2025-05-31 |
| 227 | 2025-06-23 | 2,097,820 | 0 | 5.5297 | 37,937,400 | 2025-05-31 |
| 228 | 2025-06-20 | 2,097,820 | 0 | 5.5297 | 37,937,400 | 2025-05-31 |
| 229 | 2025-06-19 | 2,097,820 | 0 | 5.5297 | 37,937,400 | 2025-05-31 |
| 230 | 2025-06-18 | 2,097,820 | 24,000 | 5.5297 | 37,937,400 | 2025-05-31 |
| 231 | 2025-06-17 | 2,073,820 | 0 | 5.4664 | 37,937,400 | 2025-05-31 |
| 232 | 2025-06-16 | 2,073,820 | 16,000 | 5.4664 | 37,937,400 | 2025-05-31 |
| 233 | 2025-06-13 | 2,057,820 | 61,200 | 5.4243 | 37,937,400 | 2025-05-31 |
| 234 | 2025-06-12 | 1,996,620 | -132,000 | 5.2629 | 37,937,400 | 2025-05-31 |
| 235 | 2025-06-11 | 2,128,620 | 3,200 | 5.6109 | 37,937,400 | 2025-05-31 |
| 236 | 2025-06-10 | 2,125,420 | 0 | 5.6024 | 37,937,400 | 2025-05-31 |
| 237 | 2025-06-09 | 2,125,420 | 0 | 5.6024 | 37,937,400 | 2025-05-31 |
| 238 | 2025-06-06 | 2,125,420 | 0 | 5.6024 | 37,937,400 | 2025-05-31 |
| 239 | 2025-06-05 | 2,125,420 | 8,000 | 5.6024 | 37,937,400 | 2025-05-31 |
| 240 | 2025-06-04 | 2,117,420 | 0 | 5.5814 | 37,937,400 | 2025-05-31 |
| 241 | 2025-06-03 | 2,117,420 | 0 | 5.5814 | 37,937,400 | 2025-05-31 |
| 242 | 2025-06-02 | 2,117,420 | 0 | 5.5814 | 37,937,400 | 2025-05-31 |
| 243 | 2025-05-30 | 2,117,420 | 6,000 | 5.5814 | 37,937,400 | 2025-05-07 |
| 244 | 2025-05-29 | 2,111,420 | 0 | 5.5655 | 37,937,400 | 2025-05-07 |
| 245 | 2025-05-28 | 2,111,420 | -22,000 | 5.5655 | 37,937,400 | 2025-05-07 |
| 246 | 2025-05-27 | 2,133,420 | -29,500 | 5.6235 | 37,937,400 | 2025-05-07 |
| 247 | 2025-05-26 | 2,162,920 | -64,000 | 5.7013 | 37,937,400 | 2025-05-07 |
| 248 | 2025-05-23 | 2,226,920 | -16,000 | 5.8700 | 37,937,400 | 2025-05-07 |
| 249 | 2025-05-22 | 2,242,920 | 0 | 5.9122 | 37,937,400 | 2025-05-07 |
| 250 | 2025-05-21 | 2,242,920 | 0 | 5.9122 | 37,937,400 | 2025-05-07 |
| 251 | 2025-05-20 | 2,242,920 | -16,000 | 5.9122 | 37,937,400 | 2025-05-07 |
| 252 | 2025-05-19 | 2,258,920 | 0 | 5.9543 | 37,937,400 | 2025-05-07 |
| 253 | 2025-05-16 | 2,258,920 | 0 | 5.9543 | 37,937,400 | 2025-05-07 |
| 254 | 2025-05-15 | 2,258,920 | 0 | 5.9543 | 37,937,400 | 2025-05-07 |
| 255 | 2025-05-14 | 2,258,920 | -8,000 | 5.9543 | 37,937,400 | 2025-05-07 |
| 256 | 2025-05-13 | 2,266,920 | 0 | 5.9754 | 37,937,400 | 2025-05-07 |
| 257 | 2025-05-12 | 2,266,920 | 0 | 5.9754 | 37,937,400 | 2025-05-07 |
| 258 | 2025-05-09 | 2,266,920 | 0 | 5.9754 | 37,937,400 | 2025-05-07 |
| 259 | 2025-05-08 | 2,266,920 | -3,200 | 5.9754 | 37,937,400 | 2025-05-07 |
| 260 | 2025-05-07 | 2,270,120 | 0 | 5.9839 | 37,937,400 | 2025-05-07 |
| 261 | 2025-05-06 | 2,270,120 | 0 | 7.1080 | 31,937,400 | 2025-04-30 |
| 262 | 2025-05-02 | 2,270,120 | 0 | 7.1080 | 31,937,400 | 2025-04-30 |
| 263 | 2025-04-30 | 2,270,120 | 8,000 | 7.1080 | 31,937,400 | 2025-04-30 |
| 264 | 2025-04-29 | 2,262,120 | 0 | 7.0830 | 31,937,400 | 2025-03-31 |
| 265 | 2025-04-28 | 2,262,120 | -40,000 | 7.0830 | 31,937,400 | 2025-03-31 |
| 266 | 2025-04-25 | 2,302,120 | 0 | 7.2082 | 31,937,400 | 2025-03-31 |
| 267 | 2025-04-24 | 2,302,120 | 0 | 7.2082 | 31,937,400 | 2025-03-31 |
| 268 | 2025-04-23 | 2,302,120 | 0 | 7.2082 | 31,937,400 | 2025-03-31 |
| 269 | 2025-04-22 | 2,302,120 | -16,000 | 7.2082 | 31,937,400 | 2025-03-31 |
| 270 | 2025-04-17 | 2,318,120 | -20,000 | 7.2583 | 31,937,400 | 2025-03-31 |
| 271 | 2025-04-16 | 2,338,120 | 0 | 7.3209 | 31,937,400 | 2025-03-31 |
| 272 | 2025-04-15 | 2,338,120 | 0 | 7.3209 | 31,937,400 | 2025-03-31 |
| 273 | 2025-04-14 | 2,338,120 | 8,000 | 7.3209 | 31,937,400 | 2025-03-31 |
| 274 | 2025-04-11 | 2,330,120 | 0 | 7.2959 | 31,937,400 | 2025-03-31 |
| 275 | 2025-04-10 | 2,330,120 | -800 | 7.2959 | 31,937,400 | 2025-03-31 |
| 276 | 2025-04-09 | 2,330,920 | 56,000 | 7.2984 | 31,937,400 | 2025-03-31 |
| 277 | 2025-04-08 | 2,274,920 | 16,000 | 7.1231 | 31,937,400 | 2025-03-31 |
| 278 | 2025-04-07 | 2,258,920 | -8,000 | 7.0730 | 31,937,400 | 2025-03-31 |
| 279 | 2025-04-03 | 2,266,920 | 12,000 | 7.0980 | 31,937,400 | 2025-03-31 |
| 280 | 2025-04-02 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-03-31 |
| 281 | 2025-04-01 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-03-31 |
| 282 | 2025-03-31 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-03-31 |
| 283 | 2025-03-28 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 284 | 2025-03-27 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 285 | 2025-03-26 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 286 | 2025-03-25 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 287 | 2025-03-24 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 288 | 2025-03-21 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 289 | 2025-03-20 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 290 | 2025-03-19 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 291 | 2025-03-18 | 2,254,920 | 0 | 7.0604 | 31,937,400 | 2025-02-28 |
| 292 | 2025-03-17 | 2,254,920 | -40,000 | 7.0604 | 31,937,400 | 2025-02-28 |
| 293 | 2025-03-14 | 2,294,920 | -16,000 | 7.1857 | 31,937,400 | 2025-02-28 |
| 294 | 2025-03-13 | 2,310,920 | 0 | 7.2358 | 31,937,400 | 2025-02-28 |
| 295 | 2025-03-12 | 2,310,920 | 0 | 7.2358 | 31,937,400 | 2025-02-28 |
| 296 | 2025-03-11 | 2,310,920 | 0 | 7.2358 | 31,937,400 | 2025-02-28 |
| 297 | 2025-03-10 | 2,310,920 | -7,200 | 7.2358 | 31,937,400 | 2025-02-28 |
| 298 | 2025-03-07 | 2,318,120 | -16,000 | 7.2583 | 31,937,400 | 2025-02-28 |
| 299 | 2025-03-06 | 2,334,120 | 0 | 7.3084 | 31,937,400 | 2025-02-28 |
| 300 | 2025-03-05 | 2,334,120 | 0 | 7.3084 | 31,937,400 | 2025-02-28 |
| 301 | 2025-03-04 | 2,334,120 | 0 | 7.3084 | 31,937,400 | 2025-02-28 |
| 302 | 2025-03-03 | 2,334,120 | 0 | 7.3084 | 31,937,400 | 2025-02-28 |
| 303 | 2025-02-28 | 2,334,120 | -6,400 | 7.3084 | 31,937,400 | 2025-02-28 |
| 304 | 2025-02-27 | 2,340,520 | -8,000 | 7.3285 | 31,937,400 | 2025-01-31 |
| 305 | 2025-02-26 | 2,348,520 | 0 | 7.3535 | 31,937,400 | 2025-01-31 |
| 306 | 2025-02-25 | 2,348,520 | 0 | 7.3535 | 31,937,400 | 2025-01-31 |
| 307 | 2025-02-24 | 2,348,520 | -24,000 | 7.3535 | 31,937,400 | 2025-01-31 |
| 308 | 2025-02-21 | 2,372,520 | 0 | 7.4287 | 31,937,400 | 2025-01-31 |
| 309 | 2025-02-20 | 2,372,520 | 0 | 7.4287 | 31,937,400 | 2025-01-31 |
| 310 | 2025-02-19 | 2,372,520 | 0 | 7.4287 | 31,937,400 | 2025-01-31 |
| 311 | 2025-02-18 | 2,372,520 | 0 | 7.4287 | 31,937,400 | 2025-01-31 |
| 312 | 2025-02-17 | 2,372,520 | 0 | 7.4287 | 31,937,400 | 2025-01-31 |
| 313 | 2025-02-14 | 2,372,520 | 0 | 7.4287 | 31,937,400 | 2025-01-31 |
| 314 | 2025-02-13 | 2,372,520 | -4,000 | 7.4287 | 31,937,400 | 2025-01-31 |
| 315 | 2025-02-12 | 2,376,520 | 0 | 7.4412 | 31,937,400 | 2025-01-31 |
| 316 | 2025-02-11 | 2,376,520 | 0 | 7.4412 | 31,937,400 | 2025-01-31 |
| 317 | 2025-02-10 | 2,376,520 | 0 | 7.4412 | 31,937,400 | 2025-01-31 |
| 318 | 2025-02-07 | 2,376,520 | 0 | 7.4412 | 31,937,400 | 2025-01-31 |
| 319 | 2025-02-06 | 2,376,520 | 16,000 | 7.4412 | 31,937,400 | 2025-01-31 |
| 320 | 2025-02-05 | 2,360,520 | 0 | 7.3911 | 31,937,400 | 2025-01-31 |
| 321 | 2025-02-04 | 2,360,520 | 0 | 7.3911 | 31,937,400 | 2025-01-31 |
| 322 | 2025-02-03 | 2,360,520 | 0 | 7.3911 | 31,937,400 | 2025-01-31 |
| 323 | 2025-01-28 | 2,360,520 | 0 | 7.3911 | 31,937,400 | 2024-12-31 |
| 324 | 2025-01-27 | 2,360,520 | 0 | 7.3911 | 31,937,400 | 2024-12-31 |
| 325 | 2025-01-24 | 2,360,520 | 0 | 7.3911 | 31,937,400 | 2024-12-31 |
| 326 | 2025-01-23 | 2,360,520 | 28,800 | 7.3911 | 31,937,400 | 2024-12-31 |
| 327 | 2025-01-22 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 328 | 2025-01-21 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 329 | 2025-01-20 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 330 | 2025-01-17 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 331 | 2025-01-16 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 332 | 2025-01-15 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 333 | 2025-01-14 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 334 | 2025-01-13 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 335 | 2025-01-10 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 336 | 2025-01-09 | 2,331,720 | 0 | 7.3009 | 31,937,400 | 2024-12-31 |
| 337 | 2025-01-08 | 2,331,720 | 32,000 | 7.3009 | 31,937,400 | 2024-12-31 |
| 338 | 2025-01-07 | 2,299,720 | 7,200 | 7.2007 | 31,937,400 | 2024-12-31 |
| 339 | 2025-01-06 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-31 |
| 340 | 2025-01-03 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-31 |
| 341 | 2025-01-02 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-31 |
| 342 | 2024-12-31 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-31 |
| 343 | 2024-12-30 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 344 | 2024-12-27 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 345 | 2024-12-24 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 346 | 2024-12-23 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 347 | 2024-12-20 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 348 | 2024-12-19 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 349 | 2024-12-18 | 2,292,520 | 0 | 7.1782 | 31,937,400 | 2024-12-06 |
| 350 | 2024-12-17 | 2,292,520 | 1,600 | 7.1782 | 31,937,400 | 2024-12-06 |
| 351 | 2024-12-16 | 2,290,920 | 0 | 7.1732 | 31,937,400 | 2024-12-06 |
| 352 | 2024-12-13 | 2,290,920 | 23,200 | 7.1732 | 31,937,400 | 2024-12-06 |
| 353 | 2024-12-12 | 2,267,720 | -6,400 | 7.1005 | 31,937,400 | 2024-12-06 |
| 354 | 2024-12-11 | 2,274,120 | 0 | 7.1206 | 31,937,400 | 2024-12-06 |
| 355 | 2024-12-10 | 2,274,120 | 0 | 7.1206 | 31,937,400 | 2024-12-06 |
| 356 | 2024-12-09 | 2,274,120 | -20,467,080 | 7.1206 | 31,937,400 | 2024-12-06 |
| 357 | 2024-12-06 | 22,741,200 | 0 | 71.2055 | 31,937,400 | 2024-12-06 |
| 358 | 2024-12-05 | 22,741,200 | 0 | 7.1206 | 319,374,000 | 2024-11-30 |
| 359 | 2024-12-04 | 22,741,200 | 0 | 7.1206 | 319,374,000 | 2024-11-30 |
| 360 | 2024-12-03 | 22,741,200 | 48,000 | 7.1206 | 319,374,000 | 2024-11-30 |
| 361 | 2024-12-02 | 22,693,200 | 16,000 | 7.1055 | 319,374,000 | 2024-11-30 |
| 362 | 2024-11-29 | 22,677,200 | 0 | 7.1005 | 319,374,000 | 2024-10-31 |
| 363 | 2024-11-28 | 22,677,200 | -160,000 | 7.1005 | 319,374,000 | 2024-10-31 |
| 364 | 2024-11-27 | 22,837,200 | 136,000 | 7.1506 | 319,374,000 | 2024-10-31 |
| 365 | 2024-11-26 | 22,701,200 | 0 | 7.1080 | 319,374,000 | 2024-10-31 |
| 366 | 2024-11-25 | 22,701,200 | 48,000 | 7.1080 | 319,374,000 | 2024-10-31 |
| 367 | 2024-11-22 | 22,653,200 | 0 | 7.0930 | 319,374,000 | 2024-10-31 |
| 368 | 2024-11-21 | 22,653,200 | 128,000 | 7.0930 | 319,374,000 | 2024-10-31 |
| 369 | 2024-11-20 | 22,525,200 | 208,000 | 7.0529 | 319,374,000 | 2024-10-31 |
| 370 | 2024-11-19 | 22,317,200 | 0 | 6.9878 | 319,374,000 | 2024-10-31 |
| 371 | 2024-11-18 | 22,317,200 | 360,000 | 6.9878 | 319,374,000 | 2024-10-31 |
| 372 | 2024-11-15 | 21,957,200 | -136,000 | 6.8751 | 319,374,000 | 2024-10-31 |
| 373 | 2024-11-14 | 22,093,200 | 0 | 6.9177 | 319,374,000 | 2024-10-31 |
| 374 | 2024-11-13 | 22,093,200 | -472,000 | 6.9177 | 319,374,000 | 2024-10-31 |
| 375 | 2024-11-12 | 22,565,200 | 168,000 | 7.0654 | 319,374,000 | 2024-10-31 |
| 376 | 2024-11-11 | 22,397,200 | 40,000 | 7.0128 | 319,374,000 | 2024-10-31 |
| 377 | 2024-11-08 | 22,357,200 | 48,000 | 7.0003 | 319,374,000 | 2024-10-31 |
| 378 | 2024-11-07 | 22,309,200 | -8,000 | 6.9853 | 319,374,000 | 2024-10-31 |
| 379 | 2024-11-06 | 22,317,200 | 32,000 | 6.9878 | 319,374,000 | 2024-10-31 |
| 380 | 2024-11-05 | 22,285,200 | 768,000 | 6.9778 | 319,374,000 | 2024-10-31 |
| 381 | 2024-11-04 | 21,517,200 | -1,608,000 | 6.7373 | 319,374,000 | 2024-10-31 |
| 382 | 2024-11-01 | 23,125,200 | -2,160,000 | 7.2408 | 319,374,000 | 2024-10-31 |
| 383 | 2024-10-31 | 25,285,200 | -48,000 | 7.9171 | 319,374,000 | 2024-10-31 |
| 384 | 2024-10-30 | 25,333,200 | 88,000 | 7.9321 | 319,374,000 | 2024-09-30 |
| 385 | 2024-10-29 | 25,245,200 | -104,000 | 7.9046 | 319,374,000 | 2024-09-30 |
| 386 | 2024-10-28 | 25,349,200 | -488,000 | 7.9372 | 319,374,000 | 2024-09-30 |
| 387 | 2024-10-25 | 25,837,200 | -24,000 | 8.0900 | 319,374,000 | 2024-09-30 |
| 388 | 2024-10-24 | 25,861,200 | 192,000 | 8.0975 | 319,374,000 | 2024-09-30 |
| 389 | 2024-10-23 | 25,669,200 | 120,000 | 8.0373 | 319,374,000 | 2024-09-30 |
| 390 | 2024-10-22 | 25,549,200 | 704,000 | 7.9998 | 319,374,000 | 2024-09-30 |
| 391 | 2024-10-21 | 24,845,200 | 248,000 | 7.7793 | 319,374,000 | 2024-09-30 |
| 392 | 2024-10-18 | 24,597,200 | 440,000 | 7.7017 | 319,374,000 | 2024-09-30 |
| 393 | 2024-10-17 | 24,157,200 | 88,000 | 7.5639 | 319,374,000 | 2024-09-30 |
| 394 | 2024-10-16 | 24,069,200 | 768,000 | 7.5364 | 319,374,000 | 2024-09-30 |
| 395 | 2024-10-15 | 23,301,200 | 1,384,000 | 7.2959 | 319,374,000 | 2024-09-30 |
| 396 | 2024-10-14 | 21,917,200 | -2,288,000 | 6.8625 | 319,374,000 | 2024-09-30 |
| 397 | 2024-10-10 | 24,205,200 | 1,080,000 | 7.5790 | 319,374,000 | 2024-09-30 |
| 398 | 2024-10-09 | 23,125,200 | 1,776,000 | 7.2408 | 319,374,000 | 2024-09-30 |
| 399 | 2024-10-08 | 21,349,200 | 0 | 6.6847 | 319,374,000 | 2024-09-30 |
| 400 | 2024-10-07 | 21,349,200 | 616,000 | 6.6847 | 319,374,000 | 2024-09-30 |
| 401 | 2024-10-04 | 20,733,200 | 320,000 | 6.4918 | 319,374,000 | 2024-09-30 |
| 402 | 2024-10-03 | 20,413,200 | 392,000 | 6.3916 | 319,374,000 | 2024-09-30 |
| 403 | 2024-10-02 | 20,021,200 | 0 | 6.2689 | 319,374,000 | 2024-09-30 |
| 404 | 2024-09-30 | 20,021,200 | 0 | 6.2689 | 319,374,000 | 2024-09-30 |
| 405 | 2024-09-27 | 20,021,200 | 32,000 | 6.2689 | 319,374,000 | 2024-08-31 |
| 406 | 2024-09-26 | 19,989,200 | 0 | 6.2589 | 319,374,000 | 2024-08-31 |
| 407 | 2024-09-25 | 19,989,200 | -24,000 | 6.2589 | 319,374,000 | 2024-08-31 |
| 408 | 2024-09-24 | 20,013,200 | 0 | 6.2664 | 319,374,000 | 2024-08-31 |
| 409 | 2024-09-23 | 20,013,200 | 0 | 6.2664 | 319,374,000 | 2024-08-31 |
| 410 | 2024-09-20 | 20,013,200 | 0 | 6.2664 | 319,374,000 | 2024-08-31 |
| 411 | 2024-09-19 | 20,013,200 | -8,000 | 6.2664 | 319,374,000 | 2024-08-31 |
| 412 | 2024-09-17 | 20,021,200 | -24,000 | 6.2689 | 319,374,000 | 2024-08-31 |
| 413 | 2024-09-16 | 20,045,200 | 0 | 6.2764 | 319,374,000 | 2024-08-31 |
| 414 | 2024-09-13 | 20,045,200 | 0 | 6.2764 | 319,374,000 | 2024-08-31 |
| 415 | 2024-09-12 | 20,045,200 | 128,000 | 6.2764 | 319,374,000 | 2024-08-31 |
| 416 | 2024-09-11 | 19,917,200 | 40,000 | 6.2363 | 319,374,000 | 2024-08-31 |
| 417 | 2024-09-10 | 19,877,200 | 0 | 6.2238 | 319,374,000 | 2024-08-31 |
| 418 | 2024-09-09 | 19,877,200 | 0 | 6.2238 | 319,374,000 | 2024-08-31 |
| 419 | 2024-09-05 | 19,877,200 | 368,000 | 6.2238 | 319,374,000 | 2024-08-31 |
| 420 | 2024-09-04 | 19,509,200 | 0 | 6.1086 | 319,374,000 | 2024-08-31 |
| 421 | 2024-09-03 | 19,509,200 | 0 | 6.1086 | 319,374,000 | 2024-08-31 |
| 422 | 2024-09-02 | 19,509,200 | 0 | 6.1086 | 319,374,000 | 2024-08-31 |
| 423 | 2024-08-30 | 19,509,200 | -216,000 | 6.1086 | 319,374,000 | 2024-07-31 |
| 424 | 2024-08-29 | 19,725,200 | 0 | 6.1762 | 319,374,000 | 2024-07-31 |
| 425 | 2024-08-28 | 19,725,200 | 0 | 6.1762 | 319,374,000 | 2024-07-31 |
| 426 | 2024-08-27 | 19,725,200 | 0 | 6.1762 | 319,374,000 | 2024-07-31 |
| 427 | 2024-08-26 | 19,725,200 | -80,000 | 6.1762 | 319,374,000 | 2024-07-31 |
| 428 | 2024-08-23 | 19,805,200 | 352,000 | 6.2013 | 319,374,000 | 2024-07-31 |
| 429 | 2024-08-22 | 19,453,200 | 0 | 6.0910 | 319,374,000 | 2024-07-31 |
| 430 | 2024-08-21 | 19,453,200 | 0 | 6.0910 | 319,374,000 | 2024-07-31 |
| 431 | 2024-08-20 | 19,453,200 | 0 | 6.0910 | 319,374,000 | 2024-07-31 |
| 432 | 2024-08-19 | 19,453,200 | 0 | 6.0910 | 319,374,000 | 2024-07-31 |
| 433 | 2024-08-16 | 19,453,200 | -136,000 | 6.0910 | 319,374,000 | 2024-07-31 |
| 434 | 2024-08-15 | 19,589,200 | -104,000 | 6.1336 | 319,374,000 | 2024-07-31 |
| 435 | 2024-08-14 | 19,693,200 | 752,000 | 6.1662 | 319,374,000 | 2024-07-31 |
| 436 | 2024-08-13 | 18,941,200 | 0 | 5.9307 | 319,374,000 | 2024-07-31 |
| 437 | 2024-08-12 | 18,941,200 | 0 | 5.9307 | 319,374,000 | 2024-07-31 |
| 438 | 2024-08-09 | 18,941,200 | 32,000 | 5.9307 | 319,374,000 | 2024-07-31 |
| 439 | 2024-08-08 | 18,909,200 | 0 | 5.9207 | 319,374,000 | 2024-07-31 |
| 440 | 2024-08-07 | 18,909,200 | 0 | 5.9207 | 319,374,000 | 2024-07-31 |
| 441 | 2024-08-06 | 18,909,200 | 0 | 5.9207 | 319,374,000 | 2024-07-31 |
| 442 | 2024-08-05 | 18,909,200 | 0 | 5.9207 | 319,374,000 | 2024-07-31 |
| 443 | 2024-08-02 | 18,909,200 | -8,000 | 5.9207 | 319,374,000 | 2024-07-31 |
| 444 | 2024-08-01 | 18,917,200 | 0 | 5.9232 | 319,374,000 | 2024-07-31 |
| 445 | 2024-07-31 | 18,917,200 | 24,000 | 5.9232 | 319,374,000 | 2024-07-31 |
| 446 | 2024-07-30 | 18,893,200 | 64,000 | 5.9157 | 319,374,000 | 2024-07-09 |
| 447 | 2024-07-29 | 18,829,200 | 1,280,000 | 5.8957 | 319,374,000 | 2024-07-09 |
| 448 | 2024-07-26 | 17,549,200 | 0 | 5.4949 | 319,374,000 | 2024-07-09 |
| 449 | 2024-07-25 | 17,549,200 | 832,000 | 5.4949 | 319,374,000 | 2024-07-09 |
| 450 | 2024-07-24 | 16,717,200 | 0 | 5.2344 | 319,374,000 | 2024-07-09 |
| 451 | 2024-07-23 | 16,717,200 | 24,000 | 5.2344 | 319,374,000 | 2024-07-09 |
| 452 | 2024-07-22 | 16,693,200 | 8,000 | 5.2269 | 319,374,000 | 2024-07-09 |
| 453 | 2024-07-19 | 16,685,200 | 320,000 | 5.2243 | 319,374,000 | 2024-07-09 |
| 454 | 2024-07-18 | 16,365,200 | -456,000 | 5.1241 | 319,374,000 | 2024-07-09 |
| 455 | 2024-07-17 | 16,821,200 | 96,000 | 5.2669 | 319,374,000 | 2024-07-09 |
| 456 | 2024-07-16 | 16,725,200 | 32,000 | 5.2369 | 319,374,000 | 2024-07-09 |
| 457 | 2024-07-15 | 16,693,200 | 2,920,000 | 5.2269 | 319,374,000 | 2024-07-09 |
| 458 | 2024-07-12 | 13,773,200 | 560,000 | 4.3126 | 319,374,000 | 2024-07-09 |
| 459 | 2024-07-11 | 13,213,200 | -8,000 | 4.1372 | 319,374,000 | 2024-07-09 |
| 460 | 2024-07-10 | 13,221,200 | 80,000 | 4.1397 | 319,374,000 | 2024-07-09 |
| 461 | 2024-07-09 | 13,141,200 | -258,000 | 4.1147 | 319,374,000 | 2024-07-09 |
| 462 | 2024-07-08 | 13,399,200 | -128,000 | 4.4664 | 300,000,000 | 2024-06-30 |
| 463 | 2024-07-05 | 13,527,200 | -104,000 | 4.5091 | 300,000,000 | 2024-06-30 |
| 464 | 2024-07-04 | 13,631,200 | -888,000 | 4.5437 | 300,000,000 | 2024-06-30 |
| 465 | 2024-07-03 | 14,519,200 | -8,000 | 4.8397 | 300,000,000 | 2024-06-30 |
| 466 | 2024-07-02 | 14,527,200 | 32,000 | 4.8424 | 300,000,000 | 2024-06-30 |
| 467 | 2024-06-28 | 14,495,200 | -204,000 | 4.8317 | 300,000,000 | 2024-05-31 |
| 468 | 2024-06-27 | 14,699,200 | -160,000 | 4.8997 | 300,000,000 | 2024-05-31 |
| 469 | 2024-06-26 | 14,859,200 | 72,000 | 4.9531 | 300,000,000 | 2024-05-31 |
| 470 | 2024-06-25 | 14,787,200 | 40,000 | 4.9291 | 300,000,000 | 2024-05-31 |
| 471 | 2024-06-24 | 14,747,200 | 152,000 | 4.9157 | 300,000,000 | 2024-05-31 |
| 472 | 2024-06-21 | 14,595,200 | 0 | 4.8651 | 300,000,000 | 2024-05-31 |
| 473 | 2024-06-20 | 14,595,200 | 60,000 | 4.8651 | 300,000,000 | 2024-05-31 |
| 474 | 2024-06-19 | 14,535,200 | 1,172,000 | 4.8451 | 300,000,000 | 2024-05-31 |
| 475 | 2024-06-18 | 13,363,200 | 2,168,000 | 4.4544 | 300,000,000 | 2024-05-31 |
| 476 | 2024-06-17 | 11,195,200 | 0 | 3.7317 | 300,000,000 | 2024-05-31 |
| 477 | 2024-06-14 | 11,195,200 | 4,000 | 3.7317 | 300,000,000 | 2024-05-31 |
| 478 | 2024-06-13 | 11,191,200 | 0 | 3.7304 | 300,000,000 | 2024-05-31 |
| 479 | 2024-06-12 | 11,191,200 | 0 | 3.7304 | 300,000,000 | 2024-05-31 |
| 480 | 2024-06-11 | 11,191,200 | 0 | 3.7304 | 300,000,000 | 2024-05-31 |
| 481 | 2024-06-07 | 11,191,200 | 0 | 3.7304 | 300,000,000 | 2024-05-31 |
| 482 | 2024-06-06 | 11,191,200 | 0 | 3.7304 | 300,000,000 | 2024-05-31 |
| 483 | 2024-06-05 | 11,191,200 | 0 | 3.7304 | 300,000,000 | 2024-05-31 |
| 484 | 2024-06-04 | 11,191,200 | 4,000 | 3.7304 | 300,000,000 | 2024-05-31 |
| 485 | 2024-06-03 | 11,187,200 | 0 | 3.7291 | 300,000,000 | 2024-05-31 |
| 486 | 2024-05-31 | 11,187,200 | 0 | 3.7291 | 300,000,000 | 2024-05-31 |
| 487 | 2024-05-30 | 11,187,200 | -8,000 | 3.7291 | 300,000,000 | 2024-04-30 |
| 488 | 2024-05-29 | 11,195,200 | 0 | 3.7317 | 300,000,000 | 2024-04-30 |
| 489 | 2024-05-28 | 11,195,200 | 24,000 | 3.7317 | 300,000,000 | 2024-04-30 |
| 490 | 2024-05-27 | 11,171,200 | 0 | 3.7237 | 300,000,000 | 2024-04-30 |
| 491 | 2024-05-24 | 11,171,200 | 168,000 | 3.7237 | 300,000,000 | 2024-04-30 |
| 492 | 2024-05-23 | 11,003,200 | 96,000 | 3.6677 | 300,000,000 | 2024-04-30 |
| 493 | 2024-05-22 | 10,907,200 | 76,000 | 3.6357 | 300,000,000 | 2024-04-30 |
| 494 | 2024-05-21 | 10,831,200 | 1,532,000 | 3.6104 | 300,000,000 | 2024-04-30 |
| 495 | 2024-05-20 | 9,299,200 | 36,000 | 3.0997 | 300,000,000 | 2024-04-30 |
| 496 | 2024-05-17 | 9,263,200 | 148,000 | 3.0877 | 300,000,000 | 2024-04-30 |
| 497 | 2024-05-16 | 9,115,200 | 0 | 3.0384 | 300,000,000 | 2024-04-30 |
| 498 | 2024-05-14 | 9,115,200 | 4,000 | 3.0384 | 300,000,000 | 2024-04-30 |
| 499 | 2024-05-13 | 9,111,200 | 0 | 3.0371 | 300,000,000 | 2024-04-30 |
| 500 | 2024-05-10 | 9,111,200 | 0 | 3.0371 | 300,000,000 | 2024-04-30 |
| 501 | 2024-05-09 | 9,111,200 | -4,000 | 3.0371 | 300,000,000 | 2024-04-30 |
| 502 | 2024-05-08 | 9,115,200 | -104,000 | 3.0384 | 300,000,000 | 2024-04-30 |
| 503 | 2024-05-07 | 9,219,200 | 0 | 3.0731 | 300,000,000 | 2024-04-30 |
| 504 | 2024-05-06 | 9,219,200 | 0 | 3.0731 | 300,000,000 | 2024-04-30 |
| 505 | 2024-05-03 | 9,219,200 | 8,000 | 3.0731 | 300,000,000 | 2024-04-30 |
| 506 | 2024-05-02 | 9,211,200 | 12,000 | 3.0704 | 300,000,000 | 2024-04-30 |
| 507 | 2024-04-30 | 9,199,200 | 8,000 | 3.0664 | 300,000,000 | 2024-04-30 |
| 508 | 2024-04-29 | 9,191,200 | 136,000 | 3.0637 | 300,000,000 | 2024-03-31 |
| 509 | 2024-04-26 | 9,055,200 | 328,000 | 3.0184 | 300,000,000 | 2024-03-31 |
| 510 | 2024-04-25 | 8,727,200 | -4,000 | 2.9091 | 300,000,000 | 2024-03-31 |
| 511 | 2024-04-24 | 8,731,200 | 36,000 | 2.9104 | 300,000,000 | 2024-03-31 |
| 512 | 2024-04-23 | 8,695,200 | -40,000 | 2.8984 | 300,000,000 | 2024-03-31 |
| 513 | 2024-04-22 | 8,735,200 | 0 | 2.9117 | 300,000,000 | 2024-03-31 |
| 514 | 2024-04-19 | 8,735,200 | 0 | 2.9117 | 300,000,000 | 2024-03-31 |
| 515 | 2024-04-18 | 8,735,200 | 0 | 2.9117 | 300,000,000 | 2024-03-31 |
| 516 | 2024-04-17 | 8,735,200 | -8,000 | 2.9117 | 300,000,000 | 2024-03-31 |
| 517 | 2024-04-16 | 8,743,200 | 0 | 2.9144 | 300,000,000 | 2024-03-31 |
| 518 | 2024-04-15 | 8,743,200 | 44,000 | 2.9144 | 300,000,000 | 2024-03-31 |
| 519 | 2024-04-12 | 8,699,200 | 4,000 | 2.8997 | 300,000,000 | 2024-03-31 |
| 520 | 2024-04-11 | 8,695,200 | 0 | 2.8984 | 300,000,000 | 2024-03-31 |
| 521 | 2024-04-10 | 8,695,200 | -52,000 | 2.8984 | 300,000,000 | 2024-03-31 |
| 522 | 2024-04-09 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-03-31 |
| 523 | 2024-04-08 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-03-31 |
| 524 | 2024-04-05 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-03-31 |
| 525 | 2024-04-03 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-03-31 |
| 526 | 2024-04-02 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-03-31 |
| 527 | 2024-03-28 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-02-29 |
| 528 | 2024-03-27 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-02-29 |
| 529 | 2024-03-26 | 8,747,200 | 0 | 2.9157 | 300,000,000 | 2024-02-29 |
| 530 | 2024-03-25 | 8,747,200 | 104,000 | 2.9157 | 300,000,000 | 2024-02-29 |
| 531 | 2024-03-22 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 532 | 2024-03-21 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 533 | 2024-03-20 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 534 | 2024-03-19 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 535 | 2024-03-18 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 536 | 2024-03-15 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 537 | 2024-03-14 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 538 | 2024-03-13 | 8,643,200 | 0 | 2.8811 | 300,000,000 | 2024-02-29 |
| 539 | 2024-03-12 | 8,643,200 | 4,000 | 2.8811 | 300,000,000 | 2024-02-29 |
| 540 | 2024-03-11 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 541 | 2024-03-08 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 542 | 2024-03-07 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 543 | 2024-03-06 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 544 | 2024-03-05 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 545 | 2024-03-04 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 546 | 2024-03-01 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 547 | 2024-02-29 | 8,639,200 | 0 | 2.8797 | 300,000,000 | 2024-02-29 |
| 548 | 2024-02-28 | 8,639,200 | 4,000 | 2.8797 | 300,000,000 | 2024-01-31 |
| 549 | 2024-02-27 | 8,635,200 | 0 | 2.8784 | 300,000,000 | 2024-01-31 |
| 550 | 2024-02-26 | 8,635,200 | 0 | 2.8784 | 300,000,000 | 2024-01-31 |
| 551 | 2024-02-23 | 8,635,200 | 4,000 | 2.8784 | 300,000,000 | 2024-01-31 |
| 552 | 2024-02-22 | 8,631,200 | 0 | 2.8771 | 300,000,000 | 2024-01-31 |
| 553 | 2024-02-21 | 8,631,200 | 4,000 | 2.8771 | 300,000,000 | 2024-01-31 |
| 554 | 2024-02-20 | 8,627,200 | 0 | 2.8757 | 300,000,000 | 2024-01-31 |
| 555 | 2024-02-19 | 8,627,200 | 4,000 | 2.8757 | 300,000,000 | 2024-01-31 |
| 556 | 2024-02-16 | 8,623,200 | 0 | 2.8744 | 300,000,000 | 2024-01-31 |
| 557 | 2024-02-15 | 8,623,200 | 0 | 2.8744 | 300,000,000 | 2024-01-31 |
| 558 | 2024-02-14 | 8,623,200 | 4,000 | 2.8744 | 300,000,000 | 2024-01-31 |
| 559 | 2024-02-09 | 8,619,200 | 0 | 2.8731 | 300,000,000 | 2024-01-31 |
| 560 | 2024-02-08 | 8,619,200 | -8,000 | 2.8731 | 300,000,000 | 2024-01-31 |
| 561 | 2024-02-07 | 8,627,200 | 4,000 | 2.8757 | 300,000,000 | 2024-01-31 |
| 562 | 2024-02-06 | 8,623,200 | 0 | 2.8744 | 300,000,000 | 2024-01-31 |
| 563 | 2024-02-05 | 8,623,200 | 0 | 2.8744 | 300,000,000 | 2024-01-31 |
| 564 | 2024-02-02 | 8,623,200 | 0 | 2.8744 | 300,000,000 | 2024-01-31 |
| 565 | 2024-02-01 | 8,623,200 | -12,000 | 2.8744 | 300,000,000 | 2024-01-31 |
| 566 | 2024-01-31 | 8,635,200 | 0 | 2.8784 | 300,000,000 | 2024-01-31 |
| 567 | 2024-01-30 | 8,635,200 | 4,000 | 2.8784 | 300,000,000 | 2023-12-31 |
| 568 | 2024-01-29 | 8,631,200 | 0 | 2.8771 | 300,000,000 | 2023-12-31 |
| 569 | 2024-01-26 | 8,631,200 | 0 | 2.8771 | 300,000,000 | 2023-12-31 |
| 570 | 2024-01-25 | 8,631,200 | 4,000 | 2.8771 | 300,000,000 | 2023-12-31 |
| 571 | 2024-01-24 | 8,627,200 | 8,000 | 2.8757 | 300,000,000 | 2023-12-31 |
| 572 | 2024-01-23 | 8,619,200 | -1,328,000 | 2.8731 | 300,000,000 | 2023-12-31 |
| 573 | 2024-01-22 | 9,947,200 | 0 | 3.3157 | 300,000,000 | 2023-12-31 |
| 574 | 2024-01-19 | 9,947,200 | 8,000 | 3.3157 | 300,000,000 | 2023-12-31 |
| 575 | 2024-01-18 | 9,939,200 | 4,000 | 3.3131 | 300,000,000 | 2023-12-31 |
| 576 | 2024-01-17 | 9,935,200 | 0 | 3.3117 | 300,000,000 | 2023-12-31 |
| 577 | 2024-01-16 | 9,935,200 | 8,000 | 3.3117 | 300,000,000 | 2023-12-31 |
| 578 | 2024-01-15 | 9,927,200 | 0 | 3.3091 | 300,000,000 | 2023-12-31 |
| 579 | 2024-01-12 | 9,927,200 | -4,000 | 3.3091 | 300,000,000 | 2023-12-31 |
| 580 | 2024-01-11 | 9,931,200 | 0 | 3.3104 | 300,000,000 | 2023-12-31 |
| 581 | 2024-01-10 | 9,931,200 | 52,000 | 3.3104 | 300,000,000 | 2023-12-31 |
| 582 | 2024-01-09 | 9,879,200 | 0 | 3.2931 | 300,000,000 | 2023-12-31 |
| 583 | 2024-01-08 | 9,879,200 | 0 | 3.2931 | 300,000,000 | 2023-12-31 |
| 584 | 2024-01-05 | 9,879,200 | 0 | 3.2931 | 300,000,000 | 2023-12-31 |
| 585 | 2024-01-04 | 9,879,200 | 0 | 3.2931 | 300,000,000 | 2023-12-31 |
| 586 | 2024-01-03 | 9,879,200 | 28,000 | 3.2931 | 300,000,000 | 2023-12-31 |
| 587 | 2024-01-02 | 9,851,200 | 4,000 | 3.2837 | 300,000,000 | 2023-12-31 |
| 588 | 2023-12-29 | 9,847,200 | 24,000 | 3.2824 | 300,000,000 | 2023-11-30 |
| 589 | 2023-12-28 | 9,823,200 | 12,000 | 3.2744 | 300,000,000 | 2023-11-30 |
| 590 | 2023-12-27 | 9,811,200 | -4,000 | 3.2704 | 300,000,000 | 2023-11-30 |
| 591 | 2023-12-22 | 9,815,200 | -8,000 | 3.2717 | 300,000,000 | 2023-11-30 |
| 592 | 2023-12-21 | 9,823,200 | 16,000 | 3.2744 | 300,000,000 | 2023-11-30 |
| 593 | 2023-12-20 | 9,807,200 | 4,000 | 3.2691 | 300,000,000 | 2023-11-30 |
| 594 | 2023-12-19 | 9,803,200 | -4,000 | 3.2677 | 300,000,000 | 2023-11-30 |
| 595 | 2023-12-18 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 596 | 2023-12-15 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 597 | 2023-12-14 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 598 | 2023-12-13 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 599 | 2023-12-12 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 600 | 2023-12-11 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 601 | 2023-12-08 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 602 | 2023-12-07 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 603 | 2023-12-06 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 604 | 2023-12-05 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 605 | 2023-12-04 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 606 | 2023-12-01 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 607 | 2023-11-30 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-11-30 |
| 608 | 2023-11-29 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-10-31 |
| 609 | 2023-11-28 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-10-31 |
| 610 | 2023-11-27 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-10-31 |
| 611 | 2023-11-24 | 9,807,200 | 0 | 3.2691 | 300,000,000 | 2023-10-31 |
| 612 | 2023-11-23 | 9,807,200 | 36,000 | 3.2691 | 300,000,000 | 2023-10-31 |
| 613 | 2023-11-22 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 614 | 2023-11-21 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 615 | 2023-11-20 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 616 | 2023-11-17 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 617 | 2023-11-16 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 618 | 2023-11-15 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 619 | 2023-11-14 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 620 | 2023-11-13 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 621 | 2023-11-10 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 622 | 2023-11-09 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 623 | 2023-11-08 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 624 | 2023-11-07 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 625 | 2023-11-06 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 626 | 2023-11-03 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 627 | 2023-11-02 | 9,771,200 | 0 | 3.2571 | 300,000,000 | 2023-10-31 |
| 628 | 2023-11-01 | 9,771,200 | 4,000 | 3.2571 | 300,000,000 | 2023-10-31 |
| 629 | 2023-10-31 | 9,767,200 | 0 | 3.2557 | 300,000,000 | 2023-10-31 |
| 630 | 2023-10-30 | 9,767,200 | 4,000 | 3.2557 | 300,000,000 | 2023-09-30 |
| 631 | 2023-10-27 | 9,763,200 | 0 | 3.2544 | 300,000,000 | 2023-09-30 |
| 632 | 2023-10-26 | 9,763,200 | 8,000 | 3.2544 | 300,000,000 | 2023-09-30 |
| 633 | 2023-10-25 | 9,755,200 | 0 | 3.2517 | 300,000,000 | 2023-09-30 |
| 634 | 2023-10-24 | 9,755,200 | 0 | 3.2517 | 300,000,000 | 2023-09-30 |
| 635 | 2023-10-20 | 9,755,200 | 0 | 3.2517 | 300,000,000 | 2023-09-30 |
| 636 | 2023-10-19 | 9,755,200 | 32,000 | 3.2517 | 300,000,000 | 2023-09-30 |
| 637 | 2023-10-18 | 9,723,200 | 4,000 | 3.2411 | 300,000,000 | 2023-09-30 |
| 638 | 2023-10-17 | 9,719,200 | -12,000 | 3.2397 | 300,000,000 | 2023-09-30 |
| 639 | 2023-10-16 | 9,731,200 | 44,000 | 3.2437 | 300,000,000 | 2023-09-30 |
| 640 | 2023-10-13 | 9,687,200 | 36,000 | 3.2291 | 300,000,000 | 2023-09-30 |
| 641 | 2023-10-12 | 9,651,200 | 40,000 | 3.2171 | 300,000,000 | 2023-09-30 |
| 642 | 2023-10-11 | 9,611,200 | 8,000 | 3.2037 | 300,000,000 | 2023-09-30 |
| 643 | 2023-10-10 | 9,603,200 | 4,000 | 3.2011 | 300,000,000 | 2023-09-30 |
| 644 | 2023-10-09 | 9,599,200 | 0 | 3.1997 | 300,000,000 | 2023-09-30 |
| 645 | 2023-10-06 | 9,599,200 | 0 | 3.1997 | 300,000,000 | 2023-09-30 |
| 646 | 2023-10-05 | 9,599,200 | 0 | 3.1997 | 300,000,000 | 2023-09-30 |
| 647 | 2023-10-04 | 9,599,200 | -4,000 | 3.1997 | 300,000,000 | 2023-09-30 |
| 648 | 2023-10-03 | 9,603,200 | 0 | 3.2011 | 300,000,000 | 2023-09-30 |
| 649 | 2023-09-29 | 9,603,200 | 0 | 3.2011 | 300,000,000 | 2023-08-31 |
| 650 | 2023-09-28 | 9,603,200 | 0 | 3.2011 | 300,000,000 | 2023-08-31 |
| 651 | 2023-09-27 | 9,603,200 | 4,000 | 3.2011 | 300,000,000 | 2023-08-31 |
| 652 | 2023-09-26 | 9,599,200 | 0 | 3.1997 | 300,000,000 | 2023-08-31 |
| 653 | 2023-09-25 | 9,599,200 | 0 | 3.1997 | 300,000,000 | 2023-08-31 |
| 654 | 2023-09-22 | 9,599,200 | 80,000 | 3.1997 | 300,000,000 | 2023-08-31 |
| 655 | 2023-09-21 | 9,519,200 | 0 | 3.1731 | 300,000,000 | 2023-08-31 |
| 656 | 2023-09-20 | 9,519,200 | 4,000 | 3.1731 | 300,000,000 | 2023-08-31 |
| 657 | 2023-09-19 | 9,515,200 | 0 | 3.1717 | 300,000,000 | 2023-08-31 |
| 658 | 2023-09-18 | 9,515,200 | 0 | 3.1717 | 300,000,000 | 2023-08-31 |
| 659 | 2023-09-15 | 9,515,200 | 144,000 | 3.1717 | 300,000,000 | 2023-08-31 |
| 660 | 2023-09-14 | 9,371,200 | 8,000 | 3.1237 | 300,000,000 | 2023-08-31 |
| 661 | 2023-09-13 | 9,363,200 | 16,000 | 3.1211 | 300,000,000 | 2023-08-31 |
| 662 | 2023-09-12 | 9,347,200 | 228,000 | 3.1157 | 300,000,000 | 2023-08-31 |
| 663 | 2023-09-11 | 9,119,200 | 108,000 | 3.0397 | 300,000,000 | 2023-08-31 |
| 664 | 2023-09-07 | 9,011,200 | 0 | 3.0037 | 300,000,000 | 2023-08-31 |
| 665 | 2023-09-06 | 9,011,200 | 68,000 | 3.0037 | 300,000,000 | 2023-08-31 |
| 666 | 2023-09-05 | 8,943,200 | 20,000 | 2.9811 | 300,000,000 | 2023-08-31 |
| 667 | 2023-09-04 | 8,923,200 | 872,000 | 2.9744 | 300,000,000 | 2023-08-31 |
| 668 | 2023-08-31 | 8,051,200 | 0 | 2.6837 | 300,000,000 | 2023-08-31 |
| 669 | 2023-08-30 | 8,051,200 | 0 | 2.6837 | 300,000,000 | 2023-07-31 |
| 670 | 2023-08-29 | 8,051,200 | 0 | 2.6837 | 300,000,000 | 2023-07-31 |
| 671 | 2023-08-28 | 8,051,200 | 40,000 | 2.6837 | 300,000,000 | 2023-07-31 |
| 672 | 2023-08-25 | 8,011,200 | -556,000 | 2.6704 | 300,000,000 | 2023-07-31 |
| 673 | 2023-08-24 | 8,567,200 | -4,000 | 2.8557 | 300,000,000 | 2023-07-31 |
| 674 | 2023-08-23 | 8,571,200 | -40,000 | 2.8571 | 300,000,000 | 2023-07-31 |
| 675 | 2023-08-22 | 8,611,200 | 0 | 2.8704 | 300,000,000 | 2023-07-31 |
| 676 | 2023-08-21 | 8,611,200 | -4,000 | 2.8704 | 300,000,000 | 2023-07-31 |
| 677 | 2023-08-18 | 8,615,200 | -108,000 | 2.8717 | 300,000,000 | 2023-07-31 |
| 678 | 2023-08-17 | 8,723,200 | 32,000 | 2.9077 | 300,000,000 | 2023-07-31 |
| 679 | 2023-08-16 | 8,691,200 | -8,000 | 2.8971 | 300,000,000 | 2023-07-31 |
| 680 | 2023-08-15 | 8,699,200 | 40,000 | 2.8997 | 300,000,000 | 2023-07-31 |
| 681 | 2023-08-14 | 8,659,200 | 24,000 | 2.8864 | 300,000,000 | 2023-07-31 |
| 682 | 2023-08-11 | 8,635,200 | 2,516,000 | 2.8784 | 300,000,000 | 2023-07-31 |
| 683 | 2023-08-10 | 6,119,200 | 0 | 2.0397 | 300,000,000 | 2023-07-31 |
| 684 | 2023-08-09 | 6,119,200 | 0 | 2.0397 | 300,000,000 | 2023-07-31 |
| 685 | 2023-08-08 | 6,119,200 | 0 | 2.0397 | 300,000,000 | 2023-07-31 |
| 686 | 2023-08-07 | 6,119,200 | 0 | 2.0397 | 300,000,000 | 2023-07-31 |
| 687 | 2023-08-04 | 6,119,200 | -4,000 | 2.0397 | 300,000,000 | 2023-07-31 |
| 688 | 2023-08-03 | 6,123,200 | 0 | 2.0411 | 300,000,000 | 2023-07-31 |
| 689 | 2023-08-02 | 6,123,200 | 0 | 2.0411 | 300,000,000 | 2023-07-31 |
| 690 | 2023-08-01 | 6,123,200 | 0 | 2.0411 | 300,000,000 | 2023-07-31 |
| 691 | 2023-07-31 | 6,123,200 | 0 | 2.0411 | 300,000,000 | 2023-07-31 |
| 692 | 2023-07-28 | 6,123,200 | 0 | 2.0411 | 300,000,000 | 2023-06-30 |
| 693 | 2023-07-27 | 6,123,200 | -488,000 | 2.0411 | 300,000,000 | 2023-06-30 |
| 694 | 2023-07-26 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 695 | 2023-07-25 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 696 | 2023-07-24 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 697 | 2023-07-21 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 698 | 2023-07-20 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 699 | 2023-07-19 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 700 | 2023-07-18 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 701 | 2023-07-14 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 702 | 2023-07-13 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 703 | 2023-07-12 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 704 | 2023-07-11 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 705 | 2023-07-10 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-06-30 |
| 706 | 2023-07-07 | 6,611,200 | 4,000 | 2.2037 | 300,000,000 | 2023-06-30 |
| 707 | 2023-07-06 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-06-30 |
| 708 | 2023-07-05 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-06-30 |
| 709 | 2023-07-04 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-06-30 |
| 710 | 2023-07-03 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-06-30 |
| 711 | 2023-06-30 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-06-30 |
| 712 | 2023-06-29 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-05-31 |
| 713 | 2023-06-28 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-05-31 |
| 714 | 2023-06-27 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-05-31 |
| 715 | 2023-06-26 | 6,607,200 | 0 | 2.2024 | 300,000,000 | 2023-05-31 |
| 716 | 2023-06-23 | 6,607,200 | -4,000 | 2.2024 | 300,000,000 | 2023-05-31 |
| 717 | 2023-06-21 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 718 | 2023-06-20 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 719 | 2023-06-19 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 720 | 2023-06-16 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 721 | 2023-06-15 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 722 | 2023-06-14 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 723 | 2023-06-13 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 724 | 2023-06-12 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 725 | 2023-06-09 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 726 | 2023-06-08 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 727 | 2023-06-07 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 728 | 2023-06-06 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 729 | 2023-06-05 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 730 | 2023-06-02 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 731 | 2023-06-01 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 732 | 2023-05-31 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-05-31 |
| 733 | 2023-05-30 | 6,611,200 | 0 | 2.2037 | 300,000,000 | 2023-04-30 |
| 734 | 2023-05-29 | 6,611,200 | -8,000 | 2.2037 | 300,000,000 | 2023-04-30 |
| 735 | 2023-05-25 | 6,619,200 | 0 | 2.2064 | 300,000,000 | 2023-04-30 |
| 736 | 2023-05-24 | 6,619,200 | -48,000 | 2.2064 | 300,000,000 | 2023-04-30 |
| 737 | 2023-05-23 | 6,667,200 | -44,000 | 2.2224 | 300,000,000 | 2023-04-30 |
| 738 | 2023-05-22 | 6,711,200 | -52,000 | 2.2371 | 300,000,000 | 2023-04-30 |
| 739 | 2023-05-19 | 6,763,200 | 0 | 2.2544 | 300,000,000 | 2023-04-30 |
| 740 | 2023-05-18 | 6,763,200 | -380,000 | 2.2544 | 300,000,000 | 2023-04-30 |
| 741 | 2023-05-17 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-04-30 |
| 742 | 2023-05-16 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-04-30 |
| 743 | 2023-05-15 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-04-30 |
| 744 | 2023-05-12 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-04-30 |
| 745 | 2023-05-11 | 7,143,200 | 8,000 | 2.3811 | 300,000,000 | 2023-04-30 |
| 746 | 2023-05-10 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 747 | 2023-05-09 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 748 | 2023-05-08 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 749 | 2023-05-05 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 750 | 2023-05-04 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 751 | 2023-05-03 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 752 | 2023-05-02 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-04-30 |
| 753 | 2023-04-28 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 754 | 2023-04-27 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 755 | 2023-04-26 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 756 | 2023-04-25 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 757 | 2023-04-24 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 758 | 2023-04-21 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 759 | 2023-04-20 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 760 | 2023-04-19 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 761 | 2023-04-18 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 762 | 2023-04-17 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 763 | 2023-04-14 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 764 | 2023-04-13 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 765 | 2023-04-12 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 766 | 2023-04-11 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 767 | 2023-04-06 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 768 | 2023-04-04 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 769 | 2023-04-03 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 770 | 2023-03-31 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-03-31 |
| 771 | 2023-03-30 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 772 | 2023-03-29 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 773 | 2023-03-28 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 774 | 2023-03-27 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 775 | 2023-03-24 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 776 | 2023-03-23 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 777 | 2023-03-22 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 778 | 2023-03-21 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 779 | 2023-03-20 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 780 | 2023-03-17 | 7,135,200 | 0 | 2.3784 | 300,000,000 | 2023-02-28 |
| 781 | 2023-03-16 | 7,135,200 | -12,000 | 2.3784 | 300,000,000 | 2023-02-28 |
| 782 | 2023-03-15 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2023-02-28 |
| 783 | 2023-03-14 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2023-02-28 |
| 784 | 2023-03-13 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2023-02-28 |
| 785 | 2023-03-10 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2023-02-28 |
| 786 | 2023-03-09 | 7,147,200 | 4,000 | 2.3824 | 300,000,000 | 2023-02-28 |
| 787 | 2023-03-08 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-02-28 |
| 788 | 2023-03-07 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-02-28 |
| 789 | 2023-03-06 | 7,143,200 | 0 | 2.3811 | 300,000,000 | 2023-02-28 |
| 790 | 2023-03-03 | 7,143,200 | -16,000 | 2.3811 | 300,000,000 | 2023-02-28 |
| 791 | 2023-03-02 | 7,159,200 | 0 | 2.3864 | 300,000,000 | 2023-02-28 |
| 792 | 2023-03-01 | 7,159,200 | 0 | 2.3864 | 300,000,000 | 2023-02-28 |
| 793 | 2023-02-28 | 7,159,200 | 8,000 | 2.3864 | 300,000,000 | 2023-02-28 |
| 794 | 2023-02-27 | 7,151,200 | 0 | 2.3837 | 300,000,000 | 2023-01-31 |
| 795 | 2023-02-24 | 7,151,200 | 0 | 2.3837 | 300,000,000 | 2023-01-31 |
| 796 | 2023-02-23 | 7,151,200 | 0 | 2.3837 | 300,000,000 | 2023-01-31 |
| 797 | 2023-02-22 | 7,151,200 | 0 | 2.3837 | 300,000,000 | 2023-01-31 |
| 798 | 2023-02-21 | 7,151,200 | 0 | 2.3837 | 300,000,000 | 2023-01-31 |
| 799 | 2023-02-20 | 7,151,200 | 0 | 2.3837 | 300,000,000 | 2023-01-31 |
| 800 | 2023-02-17 | 7,151,200 | 20,000 | 2.3837 | 300,000,000 | 2023-01-31 |
| 801 | 2023-02-16 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 802 | 2023-02-15 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 803 | 2023-02-14 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 804 | 2023-02-13 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 805 | 2023-02-10 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 806 | 2023-02-09 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 807 | 2023-02-08 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 808 | 2023-02-07 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 809 | 2023-02-06 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 810 | 2023-02-03 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 811 | 2023-02-02 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 812 | 2023-02-01 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 813 | 2023-01-31 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2023-01-31 |
| 814 | 2023-01-30 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 815 | 2023-01-27 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 816 | 2023-01-26 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 817 | 2023-01-20 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 818 | 2023-01-19 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 819 | 2023-01-18 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 820 | 2023-01-17 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 821 | 2023-01-16 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 822 | 2023-01-13 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 823 | 2023-01-12 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 824 | 2023-01-11 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 825 | 2023-01-10 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 826 | 2023-01-09 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 827 | 2023-01-06 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 828 | 2023-01-05 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 829 | 2023-01-04 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 830 | 2023-01-03 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-12-31 |
| 831 | 2022-12-30 | 7,131,200 | 0 | 2.3771 | 300,000,000 | 2022-11-30 |
| 832 | 2022-12-29 | 7,131,200 | 8,000 | 2.3771 | 300,000,000 | 2022-11-30 |
| 833 | 2022-12-28 | 7,123,200 | 0 | 2.3744 | 300,000,000 | 2022-11-30 |
| 834 | 2022-12-23 | 7,123,200 | 0 | 2.3744 | 300,000,000 | 2022-11-30 |
| 835 | 2022-12-22 | 7,123,200 | -24,000 | 2.3744 | 300,000,000 | 2022-11-30 |
| 836 | 2022-12-21 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2022-11-30 |
| 837 | 2022-12-20 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2022-11-30 |
| 838 | 2022-12-19 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2022-11-30 |
| 839 | 2022-12-16 | 7,147,200 | 0 | 2.3824 | 300,000,000 | 2022-11-30 |
| 840 | 2022-12-15 | 7,147,200 | -20,000 | 2.3824 | 300,000,000 | 2022-11-30 |
| 841 | 2022-12-14 | 7,167,200 | -8,000 | 2.3891 | 300,000,000 | 2022-11-30 |
| 842 | 2022-12-13 | 7,175,200 | 4,000 | 2.3917 | 300,000,000 | 2022-11-30 |
| 843 | 2022-12-12 | 7,171,200 | -4,000 | 2.3904 | 300,000,000 | 2022-11-30 |
| 844 | 2022-12-09 | 7,175,200 | -4,000 | 2.3917 | 300,000,000 | 2022-11-30 |
| 845 | 2022-12-08 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 846 | 2022-12-07 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 847 | 2022-12-06 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 848 | 2022-12-05 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 849 | 2022-12-02 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 850 | 2022-12-01 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 851 | 2022-11-30 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-11-30 |
| 852 | 2022-11-29 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-10-31 |
| 853 | 2022-11-28 | 7,179,200 | 0 | 2.3931 | 300,000,000 | 2022-10-31 |
| 854 | 2022-11-25 | 7,179,200 | -4,000 | 2.3931 | 300,000,000 | 2022-10-31 |
| 855 | 2022-11-24 | 7,183,200 | 0 | 2.3944 | 300,000,000 | 2022-10-31 |
| 856 | 2022-11-23 | 7,183,200 | 0 | 2.3944 | 300,000,000 | 2022-10-31 |
| 857 | 2022-11-22 | 7,183,200 | -12,000 | 2.3944 | 300,000,000 | 2022-10-31 |
| 858 | 2022-11-21 | 7,195,200 | 0 | 2.3984 | 300,000,000 | 2022-10-31 |
| 859 | 2022-11-18 | 7,195,200 | 0 | 2.3984 | 300,000,000 | 2022-10-31 |
| 860 | 2022-11-17 | 7,195,200 | 0 | 2.3984 | 300,000,000 | 2022-10-31 |
| 861 | 2022-11-16 | 7,195,200 | 0 | 2.3984 | 300,000,000 | 2022-10-31 |
| 862 | 2022-11-15 | 7,195,200 | 0 | 2.3984 | 300,000,000 | 2022-10-31 |
| 863 | 2022-11-14 | 7,195,200 | 4,000 | 2.3984 | 300,000,000 | 2022-10-31 |
| 864 | 2022-11-11 | 7,191,200 | 0 | 2.3971 | 300,000,000 | 2022-10-31 |
| 865 | 2022-11-10 | 7,191,200 | 0 | 2.3971 | 300,000,000 | 2022-10-31 |
| 866 | 2022-11-09 | 7,191,200 | -8,000 | 2.3971 | 300,000,000 | 2022-10-31 |
| 867 | 2022-11-08 | 7,199,200 | 0 | 2.3997 | 300,000,000 | 2022-10-31 |
| 868 | 2022-11-07 | 7,199,200 | 24,000 | 2.3997 | 300,000,000 | 2022-10-31 |
| 869 | 2022-11-04 | 7,175,200 | 0 | 2.3917 | 300,000,000 | 2022-10-31 |
| 870 | 2022-11-03 | 7,175,200 | 20,000 | 2.3917 | 300,000,000 | 2022-10-31 |
| 871 | 2022-11-02 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-10-31 |
| 872 | 2022-11-01 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-10-31 |
| 873 | 2022-10-31 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-10-31 |
| 874 | 2022-10-28 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-09-30 |
| 875 | 2022-10-27 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-09-30 |
| 876 | 2022-10-26 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-09-30 |
| 877 | 2022-10-25 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-09-30 |
| 878 | 2022-10-24 | 7,155,200 | 0 | 2.3851 | 300,000,000 | 2022-09-30 |
| 879 | 2022-10-21 | 7,155,200 | -8,000 | 2.3851 | 300,000,000 | 2022-09-30 |
| 880 | 2022-10-20 | 7,163,200 | 0 | 2.3877 | 300,000,000 | 2022-09-30 |
| 881 | 2022-10-19 | 7,163,200 | 0 | 2.3877 | 300,000,000 | 2022-09-30 |
| 882 | 2022-10-18 | 7,163,200 | 0 | 2.3877 | 300,000,000 | 2022-09-30 |
| 883 | 2022-10-17 | 7,163,200 | 0 | 2.3877 | 300,000,000 | 2022-09-30 |
| 884 | 2022-10-14 | 7,163,200 | 0 | 2.3877 | 300,000,000 | 2022-09-30 |
| 885 | 2022-10-13 | 7,163,200 | 0 | 2.3877 | 300,000,000 | 2022-09-30 |
| 886 | 2022-10-12 | 7,163,200 | -20,000 | 2.3877 | 300,000,000 | 2022-09-30 |
| 887 | 2022-10-11 | 7,183,200 | 0 | 2.3944 | 300,000,000 | 2022-09-30 |
| 888 | 2022-10-10 | 7,183,200 | 0 | 2.3944 | 300,000,000 | 2022-09-30 |
| 889 | 2022-10-07 | 7,183,200 | -12,000 | 2.3944 | 300,000,000 | 2022-09-30 |
| 890 | 2022-10-06 | 7,195,200 | -8,000 | 2.3984 | 300,000,000 | 2022-09-30 |
| 891 | 2022-10-05 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-09-30 |
| 892 | 2022-10-03 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-09-30 |
| 893 | 2022-09-30 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-09-30 |
| 894 | 2022-09-29 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 895 | 2022-09-28 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 896 | 2022-09-27 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 897 | 2022-09-26 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 898 | 2022-09-23 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 899 | 2022-09-22 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 900 | 2022-09-21 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 901 | 2022-09-20 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 902 | 2022-09-19 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 903 | 2022-09-16 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 904 | 2022-09-15 | 7,203,200 | 0 | 2.4011 | 300,000,000 | 2022-08-31 |
| 905 | 2022-09-14 | 7,203,200 | -20,000 | 2.4011 | 300,000,000 | 2022-08-31 |
| 906 | 2022-09-13 | 7,223,200 | 0 | 2.4077 | 300,000,000 | 2022-08-31 |
| 907 | 2022-09-09 | 7,223,200 | -8,000 | 2.4077 | 300,000,000 | 2022-08-31 |
| 908 | 2022-09-08 | 7,231,200 | 0 | 2.4104 | 300,000,000 | 2022-08-31 |
| 909 | 2022-09-07 | 7,231,200 | -20,000 | 2.4104 | 300,000,000 | 2022-08-31 |
| 910 | 2022-09-06 | 7,251,200 | 0 | 2.4171 | 300,000,000 | 2022-08-31 |
| 911 | 2022-09-05 | 7,251,200 | 0 | 2.4171 | 300,000,000 | 2022-08-31 |
| 912 | 2022-09-02 | 7,251,200 | 12,000 | 2.4171 | 300,000,000 | 2022-08-31 |
| 913 | 2022-09-01 | 7,239,200 | 0 | 2.4131 | 300,000,000 | 2022-08-31 |
| 914 | 2022-08-31 | 7,239,200 | 4,000 | 2.4131 | 300,000,000 | 2022-08-31 |
| 915 | 2022-08-30 | 7,235,200 | 0 | 2.4117 | 300,000,000 | 2022-07-31 |
| 916 | 2022-08-29 | 7,235,200 | 0 | 2.4117 | 300,000,000 | 2022-07-31 |
| 917 | 2022-08-26 | 7,235,200 | 0 | 2.4117 | 300,000,000 | 2022-07-31 |
| 918 | 2022-08-25 | 7,235,200 | -16,000 | 2.4117 | 300,000,000 | 2022-07-31 |
| 919 | 2022-08-24 | 7,251,200 | -4,000 | 2.4171 | 300,000,000 | 2022-07-31 |
| 920 | 2022-08-23 | 7,255,200 | 0 | 2.4184 | 300,000,000 | 2022-07-31 |
| 921 | 2022-08-22 | 7,255,200 | 0 | 2.4184 | 300,000,000 | 2022-07-31 |
| 922 | 2022-08-19 | 7,255,200 | 0 | 2.4184 | 300,000,000 | 2022-07-31 |
| 923 | 2022-08-18 | 7,255,200 | 0 | 2.4184 | 300,000,000 | 2022-07-31 |
| 924 | 2022-08-17 | 7,255,200 | -16,000 | 2.4184 | 300,000,000 | 2022-07-31 |
| 925 | 2022-08-16 | 7,271,200 | -8,000 | 2.4237 | 300,000,000 | 2022-07-31 |
| 926 | 2022-08-15 | 7,279,200 | 0 | 2.4264 | 300,000,000 | 2022-07-31 |
| 927 | 2022-08-12 | 7,279,200 | 0 | 2.4264 | 300,000,000 | 2022-07-31 |
| 928 | 2022-08-11 | 7,279,200 | -4,000 | 2.4264 | 300,000,000 | 2022-07-31 |
| 929 | 2022-08-10 | 7,283,200 | -12,000 | 2.4277 | 300,000,000 | 2022-07-31 |
| 930 | 2022-08-09 | 7,295,200 | 0 | 2.4317 | 300,000,000 | 2022-07-31 |
| 931 | 2022-08-08 | 7,295,200 | 0 | 2.4317 | 300,000,000 | 2022-07-31 |
| 932 | 2022-08-05 | 7,295,200 | 0 | 2.4317 | 300,000,000 | 2022-07-31 |
| 933 | 2022-08-04 | 7,295,200 | 0 | 2.4317 | 300,000,000 | 2022-07-31 |
| 934 | 2022-08-03 | 7,295,200 | -48,000 | 2.4317 | 300,000,000 | 2022-07-31 |
| 935 | 2022-08-02 | 7,343,200 | 20,000 | 2.4477 | 300,000,000 | 2022-07-31 |
| 936 | 2022-08-01 | 7,323,200 | -36,000 | 2.4411 | 300,000,000 | 2022-07-31 |
| 937 | 2022-07-29 | 7,359,200 | -8,000 | 2.4531 | 300,000,000 | 2022-06-30 |
| 938 | 2022-07-28 | 7,367,200 | 12,000 | 2.4557 | 300,000,000 | 2022-06-30 |
| 939 | 2022-07-27 | 7,355,200 | 4,000 | 2.4517 | 300,000,000 | 2022-06-30 |
| 940 | 2022-07-26 | 7,351,200 | 0 | 2.4504 | 300,000,000 | 2022-06-30 |
| 941 | 2022-07-25 | 7,351,200 | 0 | 2.4504 | 300,000,000 | 2022-06-30 |
| 942 | 2022-07-22 | 7,351,200 | -40,000 | 2.4504 | 300,000,000 | 2022-06-30 |
| 943 | 2022-07-21 | 7,391,200 | -20,000 | 2.4637 | 300,000,000 | 2022-06-30 |
| 944 | 2022-07-20 | 7,411,200 | -72,000 | 2.4704 | 300,000,000 | 2022-06-30 |
| 945 | 2022-07-19 | 7,483,200 | -8,000 | 2.4944 | 300,000,000 | 2022-06-30 |
| 946 | 2022-07-18 | 7,491,200 | -24,000 | 2.4971 | 300,000,000 | 2022-06-30 |
| 947 | 2022-07-15 | 7,515,200 | -4,000 | 2.5051 | 300,000,000 | 2022-06-30 |
| 948 | 2022-07-14 | 7,519,200 | -8,000 | 2.5064 | 300,000,000 | 2022-06-30 |
| 949 | 2022-07-13 | 7,527,200 | -8,000 | 2.5091 | 300,000,000 | 2022-06-30 |
| 950 | 2022-07-12 | 7,535,200 | -8,800 | 2.5117 | 300,000,000 | 2022-06-30 |
| 951 | 2022-07-11 | 7,544,000 | 4,000 | 2.5147 | 300,000,000 | 2022-06-30 |
| 952 | 2022-07-08 | 7,540,000 | 0 | 2.5133 | 300,000,000 | 2022-06-30 |
| 953 | 2022-07-07 | 7,540,000 | -60,000 | 2.5133 | 300,000,000 | 2022-06-30 |
| 954 | 2022-07-06 | 7,600,000 | -112,000 | 2.5333 | 300,000,000 | 2022-06-30 |
| 955 | 2022-07-05 | 7,712,000 | 0 | 2.5707 | 300,000,000 | 2022-06-30 |
| 956 | 2022-07-04 | 7,712,000 | -36,000 | 2.5707 | 300,000,000 | 2022-06-30 |
| 957 | 2022-06-30 | 7,748,000 | 0 | 2.5827 | 300,000,000 | 2022-06-30 |
| 958 | 2022-06-29 | 7,748,000 | -4,000 | 2.5827 | 300,000,000 | 2022-05-31 |
| 959 | 2022-06-28 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 960 | 2022-06-27 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 961 | 2022-06-24 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 962 | 2022-06-23 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 963 | 2022-06-22 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 964 | 2022-06-21 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 965 | 2022-06-20 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 966 | 2022-06-17 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 967 | 2022-06-16 | 7,752,000 | 0 | 2.5840 | 300,000,000 | 2022-05-31 |
| 968 | 2022-06-15 | 7,752,000 | 4,000 | 2.5840 | 300,000,000 | 2022-05-31 |
| 969 | 2022-06-14 | 7,748,000 | 0 | 2.5827 | 300,000,000 | 2022-05-31 |
| 970 | 2022-06-13 | 7,748,000 | -80,000 | 2.5827 | 300,000,000 | 2022-05-31 |
| 971 | 2022-06-10 | 7,828,000 | 0 | 2.6093 | 300,000,000 | 2022-05-31 |
| 972 | 2022-06-09 | 7,828,000 | 0 | 2.6093 | 300,000,000 | 2022-05-31 |
| 973 | 2022-06-08 | 7,828,000 | 0 | 2.6093 | 300,000,000 | 2022-05-31 |
| 974 | 2022-06-07 | 7,828,000 | -4,000 | 2.6093 | 300,000,000 | 2022-05-31 |
| 975 | 2022-06-06 | 7,832,000 | 0 | 2.6107 | 300,000,000 | 2022-05-31 |
| 976 | 2022-06-02 | 7,832,000 | 0 | 2.6107 | 300,000,000 | 2022-05-31 |
| 977 | 2022-06-01 | 7,832,000 | -52,000 | 2.6107 | 300,000,000 | 2022-05-31 |
| 978 | 2022-05-31 | 7,884,000 | 0 | 2.6280 | 300,000,000 | 2022-05-31 |
| 979 | 2022-05-30 | 7,884,000 | 0 | 2.6280 | 300,000,000 | 2022-04-30 |
| 980 | 2022-05-27 | 7,884,000 | 0 | 2.6280 | 300,000,000 | 2022-04-30 |
| 981 | 2022-05-26 | 7,884,000 | -64,000 | 2.6280 | 300,000,000 | 2022-04-30 |
| 982 | 2022-05-25 | 7,948,000 | 0 | 2.6493 | 300,000,000 | 2022-04-30 |
| 983 | 2022-05-24 | 7,948,000 | -32,000 | 2.6493 | 300,000,000 | 2022-04-30 |
| 984 | 2022-05-23 | 7,980,000 | -4,000 | 2.6600 | 300,000,000 | 2022-04-30 |
| 985 | 2022-05-20 | 7,984,000 | -4,000 | 2.6613 | 300,000,000 | 2022-04-30 |
| 986 | 2022-05-19 | 7,988,000 | -68,000 | 2.6627 | 300,000,000 | 2022-04-30 |
| 987 | 2022-05-18 | 8,056,000 | 0 | 2.6853 | 300,000,000 | 2022-04-30 |
| 988 | 2022-05-17 | 8,056,000 | -2,768,000 | 2.6853 | 300,000,000 | 2022-04-30 |
| 989 | 2022-05-16 | 10,824,000 | -32,000 | 3.6080 | 300,000,000 | 2022-04-30 |
| 990 | 2022-05-13 | 10,856,000 | -16,000 | 3.6187 | 300,000,000 | 2022-04-30 |
| 991 | 2022-05-12 | 10,872,000 | -16,000 | 3.6240 | 300,000,000 | 2022-04-30 |
| 992 | 2022-05-11 | 10,888,000 | -12,000 | 3.6293 | 300,000,000 | 2022-04-30 |
| 993 | 2022-05-10 | 10,900,000 | 0 | 3.6333 | 300,000,000 | 2022-04-30 |
| 994 | 2022-05-06 | 10,900,000 | 0 | 3.6333 | 300,000,000 | 2022-04-30 |
| 995 | 2022-05-05 | 10,900,000 | 0 | 3.6333 | 300,000,000 | 2022-04-30 |
| 996 | 2022-05-04 | 10,900,000 | 0 | 3.6333 | 300,000,000 | 2022-04-30 |
| 997 | 2022-05-03 | 10,900,000 | 0 | 3.6333 | 300,000,000 | 2022-04-30 |
| 998 | 2022-04-29 | 10,900,000 | -4,000 | 3.6333 | 300,000,000 | 2022-03-31 |
| 999 | 2022-04-28 | 10,904,000 | -4,000 | 3.6347 | 300,000,000 | 2022-03-31 |
| 1000 | 2022-04-27 | 10,908,000 | 4,000 | 3.6360 | 300,000,000 | 2022-03-31 |
| 1001 | 2022-04-26 | 10,904,000 | 100,000 | 3.6347 | 300,000,000 | 2022-03-31 |
| 1002 | 2022-04-25 | 10,804,000 | -172,000 | 3.6013 | 300,000,000 | 2022-03-31 |
| 1003 | 2022-04-22 | 10,976,000 | 4,000 | 3.6587 | 300,000,000 | 2022-03-31 |
| 1004 | 2022-04-21 | 10,972,000 | 140,000 | 3.6573 | 300,000,000 | 2022-03-31 |
| 1005 | 2022-04-20 | 10,832,000 | 0 | 3.6107 | 300,000,000 | 2022-03-31 |
| 1006 | 2022-04-19 | 10,832,000 | 120,000 | 3.6107 | 300,000,000 | 2022-03-31 |
| 1007 | 2022-04-14 | 10,712,000 | -44,000 | 3.5707 | 300,000,000 | 2022-03-31 |
| 1008 | 2022-04-13 | 10,756,000 | 0 | 3.5853 | 300,000,000 | 2022-03-31 |
| 1009 | 2022-04-12 | 10,756,000 | 8,000 | 3.5853 | 300,000,000 | 2022-03-31 |
| 1010 | 2022-04-11 | 10,748,000 | 124,000 | 3.5827 | 300,000,000 | 2022-03-31 |
| 1011 | 2022-04-08 | 10,624,000 | 0 | 3.5413 | 300,000,000 | 2022-03-31 |
| 1012 | 2022-04-07 | 10,624,000 | 0 | 3.5413 | 300,000,000 | 2022-03-31 |
| 1013 | 2022-04-06 | 10,624,000 | 96,000 | 3.5413 | 300,000,000 | 2022-03-31 |
| 1014 | 2022-04-04 | 10,528,000 | 0 | 3.5093 | 300,000,000 | 2022-03-31 |
| 1015 | 2022-04-01 | 10,528,000 | 0 | 3.5093 | 300,000,000 | 2022-03-31 |
| 1016 | 2022-03-31 | 10,528,000 | 0 | 3.5093 | 300,000,000 | 2022-03-31 |
| 1017 | 2022-03-30 | 10,528,000 | -8,000 | 3.5093 | 300,000,000 | 2022-02-28 |
| 1018 | 2022-03-29 | 10,536,000 | 0 | 3.5120 | 300,000,000 | 2022-02-28 |
| 1019 | 2022-03-28 | 10,536,000 | 8,000 | 3.5120 | 300,000,000 | 2022-02-28 |
| 1020 | 2022-03-25 | 10,528,000 | 16,000 | 3.5093 | 300,000,000 | 2022-02-28 |
| 1021 | 2022-03-24 | 10,512,000 | 4,000 | 3.5040 | 300,000,000 | 2022-02-28 |
| 1022 | 2022-03-23 | 10,508,000 | 0 | 3.5027 | 300,000,000 | 2022-02-28 |
| 1023 | 2022-03-22 | 10,508,000 | 8,000 | 3.5027 | 300,000,000 | 2022-02-28 |
| 1024 | 2022-03-21 | 10,500,000 | 56,000 | 3.5000 | 300,000,000 | 2022-02-28 |
| 1025 | 2022-03-18 | 10,444,000 | 0 | 3.4813 | 300,000,000 | 2022-02-28 |
| 1026 | 2022-03-17 | 10,444,000 | 32,000 | 3.4813 | 300,000,000 | 2022-02-28 |
| 1027 | 2022-03-16 | 10,412,000 | 212,000 | 3.4707 | 300,000,000 | 2022-02-28 |
| 1028 | 2022-03-15 | 10,200,000 | 0 | 3.4000 | 300,000,000 | 2022-02-28 |
| 1029 | 2022-03-14 | 10,200,000 | 124,000 | 3.4000 | 300,000,000 | 2022-02-28 |
| 1030 | 2022-03-11 | 10,076,000 | 0 | 3.3587 | 300,000,000 | 2022-02-28 |
| 1031 | 2022-03-10 | 10,076,000 | 0 | 3.3587 | 300,000,000 | 2022-02-28 |
| 1032 | 2022-03-09 | 10,076,000 | 0 | 3.3587 | 300,000,000 | 2022-02-28 |
| 1033 | 2022-03-08 | 10,076,000 | 0 | 3.3587 | 300,000,000 | 2022-02-28 |
| 1034 | 2022-03-07 | 10,076,000 | -20,000 | 3.3587 | 300,000,000 | 2022-02-28 |
| 1035 | 2022-03-04 | 10,096,000 | -44,000 | 3.3653 | 300,000,000 | 2022-02-28 |
| 1036 | 2022-03-03 | 10,140,000 | 44,000 | 3.3800 | 300,000,000 | 2022-02-28 |
| 1037 | 2022-03-02 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-02-28 |
| 1038 | 2022-03-01 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-02-28 |
| 1039 | 2022-02-28 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-02-28 |
| 1040 | 2022-02-25 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1041 | 2022-02-24 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1042 | 2022-02-23 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1043 | 2022-02-22 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1044 | 2022-02-21 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1045 | 2022-02-18 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1046 | 2022-02-17 | 10,096,000 | 0 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1047 | 2022-02-16 | 10,096,000 | -28,000 | 3.3653 | 300,000,000 | 2022-01-31 |
| 1048 | 2022-02-15 | 10,124,000 | 0 | 3.3747 | 300,000,000 | 2022-01-31 |
| 1049 | 2022-02-14 | 10,124,000 | 0 | 3.3747 | 300,000,000 | 2022-01-31 |
| 1050 | 2022-02-11 | 10,124,000 | -136,000 | 3.3747 | 300,000,000 | 2022-01-31 |
| 1051 | 2022-02-10 | 10,260,000 | 0 | 3.4200 | 300,000,000 | 2022-01-31 |
| 1052 | 2022-02-09 | 10,260,000 | 0 | 3.4200 | 300,000,000 | 2022-01-31 |
| 1053 | 2022-02-08 | 10,260,000 | 28,000 | 3.4200 | 300,000,000 | 2022-01-31 |
| 1054 | 2022-02-07 | 10,232,000 | -24,000 | 3.4107 | 300,000,000 | 2022-01-31 |
| 1055 | 2022-02-04 | 10,256,000 | 112,000 | 3.4187 | 300,000,000 | 2022-01-31 |
| 1056 | 2022-01-31 | 10,144,000 | 0 | 3.3813 | 300,000,000 | 2022-01-31 |
| 1057 | 2022-01-28 | 10,144,000 | 0 | 3.3813 | 300,000,000 | 2021-12-31 |
| 1058 | 2022-01-27 | 10,144,000 | 0 | 3.3813 | 300,000,000 | 2021-12-31 |
| 1059 | 2022-01-26 | 10,144,000 | 0 | 3.3813 | 300,000,000 | 2021-12-31 |
| 1060 | 2022-01-25 | 10,144,000 | -20,000 | 3.3813 | 300,000,000 | 2021-12-31 |
| 1061 | 2022-01-24 | 10,164,000 | 212,000 | 3.3880 | 300,000,000 | 2021-12-31 |
| 1062 | 2022-01-21 | 9,952,000 | 840,000 | 3.3173 | 300,000,000 | 2021-12-31 |
| 1063 | 2022-01-20 | 9,112,000 | 0 | 3.0373 | 300,000,000 | 2021-12-31 |
| 1064 | 2022-01-19 | 9,112,000 | -188,000 | 3.0373 | 300,000,000 | 2021-12-31 |
| 1065 | 2022-01-18 | 9,300,000 | -28,000 | 3.1000 | 300,000,000 | 2021-12-31 |
| 1066 | 2022-01-17 | 9,328,000 | -16,000 | 3.1093 | 300,000,000 | 2021-12-31 |
| 1067 | 2022-01-14 | 9,344,000 | -44,000 | 3.1147 | 300,000,000 | 2021-12-31 |
| 1068 | 2022-01-13 | 9,388,000 | 0 | 3.1293 | 300,000,000 | 2021-12-31 |
| 1069 | 2022-01-12 | 9,388,000 | -8,000 | 3.1293 | 300,000,000 | 2021-12-31 |
| 1070 | 2022-01-11 | 9,396,000 | 0 | 3.1320 | 300,000,000 | 2021-12-31 |
| 1071 | 2022-01-10 | 9,396,000 | 0 | 3.1320 | 300,000,000 | 2021-12-31 |
| 1072 | 2022-01-07 | 9,396,000 | 0 | 3.1320 | 300,000,000 | 2021-12-31 |
| 1073 | 2022-01-06 | 9,396,000 | 128,000 | 3.1320 | 300,000,000 | 2021-12-31 |
| 1074 | 2022-01-05 | 9,268,000 | 0 | 3.0893 | 300,000,000 | 2021-12-31 |
| 1075 | 2022-01-04 | 9,268,000 | 0 | 3.0893 | 300,000,000 | 2021-12-31 |
| 1076 | 2022-01-03 | 9,268,000 | 0 | 3.0893 | 300,000,000 | 2021-12-31 |
| 1077 | 2021-12-31 | 9,268,000 | 0 | 3.0893 | 300,000,000 | 2021-12-31 |
| 1078 | 2021-12-30 | 9,268,000 | -8,000 | 3.0893 | 300,000,000 | 2021-11-30 |
| 1079 | 2021-12-29 | 9,276,000 | 0 | 3.0920 | 300,000,000 | 2021-11-30 |
| 1080 | 2021-12-28 | 9,276,000 | 0 | 3.0920 | 300,000,000 | 2021-11-30 |
| 1081 | 2021-12-24 | 9,276,000 | 0 | 3.0920 | 300,000,000 | 2021-11-30 |
| 1082 | 2021-12-23 | 9,276,000 | 0 | 3.0920 | 300,000,000 | 2021-11-30 |
| 1083 | 2021-12-22 | 9,276,000 | 0 | 3.0920 | 300,000,000 | 2021-11-30 |
| 1084 | 2021-12-21 | 9,276,000 | -8,000 | 3.0920 | 300,000,000 | 2021-11-30 |
| 1085 | 2021-12-20 | 9,284,000 | 0 | 3.0947 | 300,000,000 | 2021-11-30 |
| 1086 | 2021-12-17 | 9,284,000 | -4,000 | 3.0947 | 300,000,000 | 2021-11-30 |
| 1087 | 2021-12-16 | 9,288,000 | 0 | 3.0960 | 300,000,000 | 2021-11-30 |
| 1088 | 2021-12-15 | 9,288,000 | 0 | 3.0960 | 300,000,000 | 2021-11-30 |
| 1089 | 2021-12-14 | 9,288,000 | -28,000 | 3.0960 | 300,000,000 | 2021-11-30 |
| 1090 | 2021-12-13 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2021-11-30 |
| 1091 | 2021-12-10 | 9,316,000 | -8,000 | 3.1053 | 300,000,000 | 2021-11-30 |
| 1092 | 2021-12-09 | 9,324,000 | 0 | 3.1080 | 300,000,000 | 2021-11-30 |
| 1093 | 2021-12-08 | 9,324,000 | -12,000 | 3.1080 | 300,000,000 | 2021-11-30 |
| 1094 | 2021-12-07 | 9,336,000 | -76,000 | 3.1120 | 300,000,000 | 2021-11-30 |
| 1095 | 2021-12-06 | 9,412,000 | -4,000 | 3.1373 | 300,000,000 | 2021-11-30 |
| 1096 | 2021-12-03 | 9,416,000 | -16,000 | 3.1387 | 300,000,000 | 2021-11-30 |
| 1097 | 2021-12-02 | 9,432,000 | 0 | 3.1440 | 300,000,000 | 2021-11-30 |
| 1098 | 2021-12-01 | 9,432,000 | -120,000 | 3.1440 | 300,000,000 | 2021-11-30 |
| 1099 | 2021-11-30 | 9,552,000 | 0 | 3.1840 | 300,000,000 | 2021-11-30 |
| 1100 | 2021-11-29 | 9,552,000 | 0 | 3.1840 | 300,000,000 | 2021-10-31 |
| 1101 | 2021-11-26 | 9,552,000 | 0 | 3.1840 | 300,000,000 | 2021-10-31 |
| 1102 | 2021-11-25 | 9,552,000 | -8,000 | 3.1840 | 300,000,000 | 2021-10-31 |
| 1103 | 2021-11-24 | 9,560,000 | -8,000 | 3.1867 | 300,000,000 | 2021-10-31 |
| 1104 | 2021-11-23 | 9,568,000 | 0 | 3.1893 | 300,000,000 | 2021-10-31 |
| 1105 | 2021-11-22 | 9,568,000 | -28,000 | 3.1893 | 300,000,000 | 2021-10-31 |
| 1106 | 2021-11-19 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1107 | 2021-11-18 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1108 | 2021-11-17 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1109 | 2021-11-16 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1110 | 2021-11-15 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1111 | 2021-11-12 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1112 | 2021-11-11 | 9,596,000 | 0 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1113 | 2021-11-10 | 9,596,000 | -60,000 | 3.1987 | 300,000,000 | 2021-10-31 |
| 1114 | 2021-11-09 | 9,656,000 | 0 | 3.2187 | 300,000,000 | 2021-10-31 |
| 1115 | 2021-11-08 | 9,656,000 | 0 | 3.2187 | 300,000,000 | 2021-10-31 |
| 1116 | 2021-11-05 | 9,656,000 | 0 | 3.2187 | 300,000,000 | 2021-10-31 |
| 1117 | 2021-11-04 | 9,656,000 | -24,000 | 3.2187 | 300,000,000 | 2021-10-31 |
| 1118 | 2021-11-03 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-10-31 |
| 1119 | 2021-11-02 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-10-31 |
| 1120 | 2021-11-01 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-10-31 |
| 1121 | 2021-10-29 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1122 | 2021-10-28 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1123 | 2021-10-27 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1124 | 2021-10-26 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1125 | 2021-10-25 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1126 | 2021-10-22 | 9,680,000 | 0 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1127 | 2021-10-21 | 9,680,000 | -8,000 | 3.2267 | 300,000,000 | 2021-09-30 |
| 1128 | 2021-10-20 | 9,688,000 | -20,000 | 3.2293 | 300,000,000 | 2021-09-30 |
| 1129 | 2021-10-19 | 9,708,000 | -8,000 | 3.2360 | 300,000,000 | 2021-09-30 |
| 1130 | 2021-10-18 | 9,716,000 | 0 | 3.2387 | 300,000,000 | 2021-09-30 |
| 1131 | 2021-10-15 | 9,716,000 | 0 | 3.2387 | 300,000,000 | 2021-09-30 |
| 1132 | 2021-10-12 | 9,716,000 | 0 | 3.2387 | 300,000,000 | 2021-09-30 |
| 1133 | 2021-10-11 | 9,716,000 | -4,000 | 3.2387 | 300,000,000 | 2021-09-30 |
| 1134 | 2021-10-08 | 9,720,000 | 0 | 3.2400 | 300,000,000 | 2021-09-30 |
| 1135 | 2021-10-07 | 9,720,000 | 0 | 3.2400 | 300,000,000 | 2021-09-30 |
| 1136 | 2021-10-06 | 9,720,000 | 0 | 3.2400 | 300,000,000 | 2021-09-30 |
| 1137 | 2021-10-05 | 9,720,000 | -24,000 | 3.2400 | 300,000,000 | 2021-09-30 |
| 1138 | 2021-10-04 | 9,744,000 | 0 | 3.2480 | 300,000,000 | 2021-09-30 |
| 1139 | 2021-09-30 | 9,744,000 | -20,000 | 3.2480 | 300,000,000 | 2021-09-30 |
| 1140 | 2021-09-29 | 9,764,000 | 0 | 3.2547 | 300,000,000 | 2021-08-31 |
| 1141 | 2021-09-28 | 9,764,000 | 0 | 3.2547 | 300,000,000 | 2021-08-31 |
| 1142 | 2021-09-27 | 9,764,000 | 0 | 3.2547 | 300,000,000 | 2021-08-31 |
| 1143 | 2021-09-24 | 9,764,000 | 0 | 3.2547 | 300,000,000 | 2021-08-31 |
| 1144 | 2021-09-23 | 9,764,000 | 0 | 3.2547 | 300,000,000 | 2021-08-31 |
| 1145 | 2021-09-21 | 9,764,000 | 8,000 | 3.2547 | 300,000,000 | 2021-08-31 |
| 1146 | 2021-09-20 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1147 | 2021-09-17 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1148 | 2021-09-16 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1149 | 2021-09-15 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1150 | 2021-09-14 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1151 | 2021-09-13 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1152 | 2021-09-10 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1153 | 2021-09-09 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1154 | 2021-09-08 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1155 | 2021-09-07 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1156 | 2021-09-06 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1157 | 2021-09-03 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1158 | 2021-09-02 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1159 | 2021-09-01 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1160 | 2021-08-31 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-08-31 |
| 1161 | 2021-08-30 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1162 | 2021-08-27 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1163 | 2021-08-26 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1164 | 2021-08-25 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1165 | 2021-08-24 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1166 | 2021-08-23 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1167 | 2021-08-20 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1168 | 2021-08-19 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1169 | 2021-08-18 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1170 | 2021-08-17 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1171 | 2021-08-16 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1172 | 2021-08-13 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1173 | 2021-08-12 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1174 | 2021-08-11 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1175 | 2021-08-10 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1176 | 2021-08-09 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1177 | 2021-08-06 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1178 | 2021-08-05 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1179 | 2021-08-04 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1180 | 2021-08-03 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1181 | 2021-08-02 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-07-31 |
| 1182 | 2021-07-30 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1183 | 2021-07-29 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1184 | 2021-07-28 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1185 | 2021-07-27 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1186 | 2021-07-26 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1187 | 2021-07-23 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1188 | 2021-07-22 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1189 | 2021-07-21 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1190 | 2021-07-20 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1191 | 2021-07-19 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1192 | 2021-07-16 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1193 | 2021-07-15 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1194 | 2021-07-14 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1195 | 2021-07-13 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1196 | 2021-07-12 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1197 | 2021-07-09 | 9,756,000 | -32,000 | 3.2520 | 300,000,000 | 2021-06-30 |
| 1198 | 2021-07-08 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-06-30 |
| 1199 | 2021-07-07 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-06-30 |
| 1200 | 2021-07-06 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-06-30 |
| 1201 | 2021-07-05 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-06-30 |
| 1202 | 2021-07-02 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-06-30 |
| 1203 | 2021-06-30 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-06-30 |
| 1204 | 2021-06-29 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1205 | 2021-06-28 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1206 | 2021-06-25 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1207 | 2021-06-24 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1208 | 2021-06-23 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1209 | 2021-06-22 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1210 | 2021-06-21 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1211 | 2021-06-18 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1212 | 2021-06-17 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1213 | 2021-06-16 | 9,788,000 | -4,000 | 3.2627 | 300,000,000 | 2021-05-31 |
| 1214 | 2021-06-15 | 9,792,000 | 0 | 3.2640 | 300,000,000 | 2021-05-31 |
| 1215 | 2021-06-11 | 9,792,000 | 0 | 3.2640 | 300,000,000 | 2021-05-31 |
| 1216 | 2021-06-10 | 9,792,000 | 0 | 3.2640 | 300,000,000 | 2021-05-31 |
| 1217 | 2021-06-09 | 9,792,000 | 0 | 3.2640 | 300,000,000 | 2021-05-31 |
| 1218 | 2021-06-08 | 9,792,000 | -4,000 | 3.2640 | 300,000,000 | 2021-05-31 |
| 1219 | 2021-06-07 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-05-31 |
| 1220 | 2021-06-04 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-05-31 |
| 1221 | 2021-06-03 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-05-31 |
| 1222 | 2021-06-02 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-05-31 |
| 1223 | 2021-06-01 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-05-31 |
| 1224 | 2021-05-31 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-05-31 |
| 1225 | 2021-05-28 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-04-30 |
| 1226 | 2021-05-27 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2021-04-30 |
| 1227 | 2021-05-26 | 9,796,000 | -40,000 | 3.2653 | 300,000,000 | 2021-04-30 |
| 1228 | 2021-05-25 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1229 | 2021-05-24 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1230 | 2021-05-21 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1231 | 2021-05-20 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1232 | 2021-05-18 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1233 | 2021-05-17 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1234 | 2021-05-14 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1235 | 2021-05-13 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1236 | 2021-05-12 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1237 | 2021-05-11 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1238 | 2021-05-10 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1239 | 2021-05-07 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1240 | 2021-05-06 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1241 | 2021-05-05 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1242 | 2021-05-04 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1243 | 2021-05-03 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1244 | 2021-04-30 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-04-30 |
| 1245 | 2021-04-29 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1246 | 2021-04-28 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1247 | 2021-04-27 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1248 | 2021-04-26 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1249 | 2021-04-23 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1250 | 2021-04-22 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1251 | 2021-04-21 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1252 | 2021-04-20 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1253 | 2021-04-19 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1254 | 2021-04-16 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1255 | 2021-04-15 | 9,836,000 | -4,000 | 3.2787 | 300,000,000 | 2021-03-31 |
| 1256 | 2021-04-14 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1257 | 2021-04-13 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1258 | 2021-04-12 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1259 | 2021-04-09 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1260 | 2021-04-08 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1261 | 2021-04-07 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1262 | 2021-04-01 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1263 | 2021-03-31 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-03-31 |
| 1264 | 2021-03-30 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1265 | 2021-03-29 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1266 | 2021-03-26 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1267 | 2021-03-25 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1268 | 2021-03-24 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1269 | 2021-03-23 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1270 | 2021-03-22 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1271 | 2021-03-19 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1272 | 2021-03-18 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1273 | 2021-03-17 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1274 | 2021-03-16 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1275 | 2021-03-15 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1276 | 2021-03-12 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1277 | 2021-03-11 | 9,840,000 | 0 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1278 | 2021-03-10 | 9,840,000 | -8,000 | 3.2800 | 300,000,000 | 2021-02-28 |
| 1279 | 2021-03-09 | 9,848,000 | 0 | 3.2827 | 300,000,000 | 2021-02-28 |
| 1280 | 2021-03-08 | 9,848,000 | 0 | 3.2827 | 300,000,000 | 2021-02-28 |
| 1281 | 2021-03-05 | 9,848,000 | 0 | 3.2827 | 300,000,000 | 2021-02-28 |
| 1282 | 2021-03-04 | 9,848,000 | 0 | 3.2827 | 300,000,000 | 2021-02-28 |
| 1283 | 2021-03-03 | 9,848,000 | -16,000 | 3.2827 | 300,000,000 | 2021-02-28 |
| 1284 | 2021-03-02 | 9,864,000 | 0 | 3.2880 | 300,000,000 | 2021-02-28 |
| 1285 | 2021-03-01 | 9,864,000 | -4,000 | 3.2880 | 300,000,000 | 2021-02-28 |
| 1286 | 2021-02-26 | 9,868,000 | -20,000 | 3.2893 | 300,000,000 | 2021-01-31 |
| 1287 | 2021-02-25 | 9,888,000 | 4,000 | 3.2960 | 300,000,000 | 2021-01-31 |
| 1288 | 2021-02-24 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1289 | 2021-02-23 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1290 | 2021-02-22 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1291 | 2021-02-19 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1292 | 2021-02-18 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1293 | 2021-02-17 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1294 | 2021-02-16 | 9,884,000 | 4,000 | 3.2947 | 300,000,000 | 2021-01-31 |
| 1295 | 2021-02-11 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1296 | 2021-02-10 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1297 | 2021-02-09 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1298 | 2021-02-08 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1299 | 2021-02-05 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1300 | 2021-02-04 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1301 | 2021-02-03 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1302 | 2021-02-02 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1303 | 2021-02-01 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2021-01-31 |
| 1304 | 2021-01-29 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2020-12-31 |
| 1305 | 2021-01-28 | 9,880,000 | 0 | 3.2933 | 300,000,000 | 2020-12-31 |
| 1306 | 2021-01-27 | 9,880,000 | 36,000 | 3.2933 | 300,000,000 | 2020-12-31 |
| 1307 | 2021-01-26 | 9,844,000 | 0 | 3.2813 | 300,000,000 | 2020-12-31 |
| 1308 | 2021-01-25 | 9,844,000 | 0 | 3.2813 | 300,000,000 | 2020-12-31 |
| 1309 | 2021-01-22 | 9,844,000 | 24,000 | 3.2813 | 300,000,000 | 2020-12-31 |
| 1310 | 2021-01-21 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1311 | 2021-01-20 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1312 | 2021-01-19 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1313 | 2021-01-18 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1314 | 2021-01-15 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1315 | 2021-01-14 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1316 | 2021-01-13 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1317 | 2021-01-12 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1318 | 2021-01-11 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1319 | 2021-01-08 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1320 | 2021-01-07 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1321 | 2021-01-06 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1322 | 2021-01-05 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1323 | 2021-01-04 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1324 | 2020-12-31 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-12-31 |
| 1325 | 2020-12-30 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1326 | 2020-12-29 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1327 | 2020-12-28 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1328 | 2020-12-24 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1329 | 2020-12-23 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1330 | 2020-12-22 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1331 | 2020-12-21 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1332 | 2020-12-18 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1333 | 2020-12-17 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1334 | 2020-12-16 | 9,820,000 | 0 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1335 | 2020-12-15 | 9,820,000 | -8,000 | 3.2733 | 300,000,000 | 2020-11-30 |
| 1336 | 2020-12-14 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1337 | 2020-12-11 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1338 | 2020-12-10 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1339 | 2020-12-09 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1340 | 2020-12-08 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1341 | 2020-12-07 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1342 | 2020-12-04 | 9,828,000 | 0 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1343 | 2020-12-03 | 9,828,000 | -40,000 | 3.2760 | 300,000,000 | 2020-11-30 |
| 1344 | 2020-12-02 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-11-30 |
| 1345 | 2020-12-01 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-11-30 |
| 1346 | 2020-11-30 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-11-30 |
| 1347 | 2020-11-27 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-10-31 |
| 1348 | 2020-11-26 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-10-31 |
| 1349 | 2020-11-25 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-10-31 |
| 1350 | 2020-11-24 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-10-31 |
| 1351 | 2020-11-23 | 9,868,000 | 0 | 3.2893 | 300,000,000 | 2020-10-31 |
| 1352 | 2020-11-20 | 9,868,000 | -40,000 | 3.2893 | 300,000,000 | 2020-10-31 |
| 1353 | 2020-11-19 | 9,908,000 | 0 | 3.3027 | 300,000,000 | 2020-10-31 |
| 1354 | 2020-11-18 | 9,908,000 | 0 | 3.3027 | 300,000,000 | 2020-10-31 |
| 1355 | 2020-11-17 | 9,908,000 | 0 | 3.3027 | 300,000,000 | 2020-10-31 |
| 1356 | 2020-11-16 | 9,908,000 | 0 | 3.3027 | 300,000,000 | 2020-10-31 |
| 1357 | 2020-11-13 | 9,908,000 | -4,000 | 3.3027 | 300,000,000 | 2020-10-31 |
| 1358 | 2020-11-12 | 9,912,000 | 0 | 3.3040 | 300,000,000 | 2020-10-31 |
| 1359 | 2020-11-11 | 9,912,000 | 28,000 | 3.3040 | 300,000,000 | 2020-10-31 |
| 1360 | 2020-11-10 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1361 | 2020-11-09 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1362 | 2020-11-06 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1363 | 2020-11-05 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1364 | 2020-11-04 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1365 | 2020-11-03 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1366 | 2020-11-02 | 9,884,000 | 84,000 | 3.2947 | 300,000,000 | 2020-10-31 |
| 1367 | 2020-10-30 | 9,800,000 | 0 | 3.2667 | 300,000,000 | 2020-09-30 |
| 1368 | 2020-10-29 | 9,800,000 | 0 | 3.2667 | 300,000,000 | 2020-09-30 |
| 1369 | 2020-10-28 | 9,800,000 | 0 | 3.2667 | 300,000,000 | 2020-09-30 |
| 1370 | 2020-10-27 | 9,800,000 | 0 | 3.2667 | 300,000,000 | 2020-09-30 |
| 1371 | 2020-10-23 | 9,800,000 | 44,000 | 3.2667 | 300,000,000 | 2020-09-30 |
| 1372 | 2020-10-22 | 9,756,000 | 0 | 3.2520 | 300,000,000 | 2020-09-30 |
| 1373 | 2020-10-21 | 9,756,000 | -60,000 | 3.2520 | 300,000,000 | 2020-09-30 |
| 1374 | 2020-10-20 | 9,816,000 | 0 | 3.2720 | 300,000,000 | 2020-09-30 |
| 1375 | 2020-10-19 | 9,816,000 | 12,000 | 3.2720 | 300,000,000 | 2020-09-30 |
| 1376 | 2020-10-16 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-09-30 |
| 1377 | 2020-10-15 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-09-30 |
| 1378 | 2020-10-14 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-09-30 |
| 1379 | 2020-10-12 | 9,804,000 | -56,000 | 3.2680 | 300,000,000 | 2020-09-30 |
| 1380 | 2020-10-09 | 9,860,000 | 4,000 | 3.2867 | 300,000,000 | 2020-09-30 |
| 1381 | 2020-10-08 | 9,856,000 | 0 | 3.2853 | 300,000,000 | 2020-09-30 |
| 1382 | 2020-10-07 | 9,856,000 | 0 | 3.2853 | 300,000,000 | 2020-09-30 |
| 1383 | 2020-10-06 | 9,856,000 | -20,000 | 3.2853 | 300,000,000 | 2020-09-30 |
| 1384 | 2020-10-05 | 9,876,000 | -8,000 | 3.2920 | 300,000,000 | 2020-09-30 |
| 1385 | 2020-09-30 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-09-30 |
| 1386 | 2020-09-29 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-08-31 |
| 1387 | 2020-09-28 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-08-31 |
| 1388 | 2020-09-25 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-08-31 |
| 1389 | 2020-09-24 | 9,884,000 | 0 | 3.2947 | 300,000,000 | 2020-08-31 |
| 1390 | 2020-09-23 | 9,884,000 | 12,000 | 3.2947 | 300,000,000 | 2020-08-31 |
| 1391 | 2020-09-22 | 9,872,000 | 0 | 3.2907 | 300,000,000 | 2020-08-31 |
| 1392 | 2020-09-21 | 9,872,000 | -12,000 | 3.2907 | 300,000,000 | 2020-08-31 |
| 1393 | 2020-09-18 | 9,884,000 | -4,000 | 3.2947 | 300,000,000 | 2020-08-31 |
| 1394 | 2020-09-17 | 9,888,000 | 12,000 | 3.2960 | 300,000,000 | 2020-08-31 |
| 1395 | 2020-09-16 | 9,876,000 | 0 | 3.2920 | 300,000,000 | 2020-08-31 |
| 1396 | 2020-09-15 | 9,876,000 | -56,000 | 3.2920 | 300,000,000 | 2020-08-31 |
| 1397 | 2020-09-14 | 9,932,000 | 0 | 3.3107 | 300,000,000 | 2020-08-31 |
| 1398 | 2020-09-11 | 9,932,000 | 0 | 3.3107 | 300,000,000 | 2020-08-31 |
| 1399 | 2020-09-10 | 9,932,000 | 16,000 | 3.3107 | 300,000,000 | 2020-08-31 |
| 1400 | 2020-09-09 | 9,916,000 | 0 | 3.3053 | 300,000,000 | 2020-08-31 |
| 1401 | 2020-09-08 | 9,916,000 | 12,000 | 3.3053 | 300,000,000 | 2020-08-31 |
| 1402 | 2020-09-07 | 9,904,000 | 0 | 3.3013 | 300,000,000 | 2020-08-31 |
| 1403 | 2020-09-04 | 9,904,000 | 4,000 | 3.3013 | 300,000,000 | 2020-08-31 |
| 1404 | 2020-09-03 | 9,900,000 | 64,000 | 3.3000 | 300,000,000 | 2020-08-31 |
| 1405 | 2020-09-02 | 9,836,000 | 0 | 3.2787 | 300,000,000 | 2020-08-31 |
| 1406 | 2020-09-01 | 9,836,000 | 12,000 | 3.2787 | 300,000,000 | 2020-08-31 |
| 1407 | 2020-08-31 | 9,824,000 | 32,000 | 3.2747 | 300,000,000 | 2020-08-31 |
| 1408 | 2020-08-28 | 9,792,000 | 0 | 3.2640 | 300,000,000 | 2020-07-31 |
| 1409 | 2020-08-27 | 9,792,000 | -12,000 | 3.2640 | 300,000,000 | 2020-07-31 |
| 1410 | 2020-08-26 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1411 | 2020-08-25 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1412 | 2020-08-24 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1413 | 2020-08-21 | 9,804,000 | 4,000 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1414 | 2020-08-20 | 9,800,000 | 0 | 3.2667 | 300,000,000 | 2020-07-31 |
| 1415 | 2020-08-19 | 9,800,000 | -4,000 | 3.2667 | 300,000,000 | 2020-07-31 |
| 1416 | 2020-08-18 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1417 | 2020-08-17 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1418 | 2020-08-14 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1419 | 2020-08-13 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1420 | 2020-08-12 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1421 | 2020-08-11 | 9,804,000 | 0 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1422 | 2020-08-10 | 9,804,000 | 8,000 | 3.2680 | 300,000,000 | 2020-07-31 |
| 1423 | 2020-08-07 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2020-07-31 |
| 1424 | 2020-08-06 | 9,796,000 | 0 | 3.2653 | 300,000,000 | 2020-07-31 |
| 1425 | 2020-08-05 | 9,796,000 | 8,000 | 3.2653 | 300,000,000 | 2020-07-31 |
| 1426 | 2020-08-04 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2020-07-31 |
| 1427 | 2020-08-03 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2020-07-31 |
| 1428 | 2020-07-31 | 9,788,000 | 0 | 3.2627 | 300,000,000 | 2020-07-31 |
| 1429 | 2020-07-30 | 9,788,000 | 180,000 | 3.2627 | 300,000,000 | 2020-06-30 |
| 1430 | 2020-07-29 | 9,608,000 | 0 | 3.2027 | 300,000,000 | 2020-06-30 |
| 1431 | 2020-07-28 | 9,608,000 | -24,000 | 3.2027 | 300,000,000 | 2020-06-30 |
| 1432 | 2020-07-27 | 9,632,000 | 256,000 | 3.2107 | 300,000,000 | 2020-06-30 |
| 1433 | 2020-07-24 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2020-06-30 |
| 1434 | 2020-07-23 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2020-06-30 |
| 1435 | 2020-07-22 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2020-06-30 |
| 1436 | 2020-07-21 | 9,376,000 | -4,000 | 3.1253 | 300,000,000 | 2020-06-30 |
| 1437 | 2020-07-20 | 9,380,000 | 0 | 3.1267 | 300,000,000 | 2020-06-30 |
| 1438 | 2020-07-17 | 9,380,000 | 0 | 3.1267 | 300,000,000 | 2020-06-30 |
| 1439 | 2020-07-16 | 9,380,000 | 0 | 3.1267 | 300,000,000 | 2020-06-30 |
| 1440 | 2020-07-15 | 9,380,000 | 0 | 3.1267 | 300,000,000 | 2020-06-30 |
| 1441 | 2020-07-14 | 9,380,000 | 0 | 3.1267 | 300,000,000 | 2020-06-30 |
| 1442 | 2020-07-13 | 9,380,000 | 16,000 | 3.1267 | 300,000,000 | 2020-06-30 |
| 1443 | 2020-07-10 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1444 | 2020-07-09 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1445 | 2020-07-08 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1446 | 2020-07-07 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1447 | 2020-07-06 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1448 | 2020-07-03 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1449 | 2020-07-02 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1450 | 2020-06-30 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-06-30 |
| 1451 | 2020-06-29 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-05-31 |
| 1452 | 2020-06-26 | 9,364,000 | 0 | 3.1213 | 300,000,000 | 2020-05-31 |
| 1453 | 2020-06-24 | 9,364,000 | 4,000 | 3.1213 | 300,000,000 | 2020-05-31 |
| 1454 | 2020-06-23 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1455 | 2020-06-22 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1456 | 2020-06-19 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1457 | 2020-06-18 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1458 | 2020-06-17 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1459 | 2020-06-16 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1460 | 2020-06-15 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1461 | 2020-06-12 | 9,360,000 | 20,000 | 3.1200 | 300,000,000 | 2020-05-31 |
| 1462 | 2020-06-11 | 9,340,000 | 20,000 | 3.1133 | 300,000,000 | 2020-05-31 |
| 1463 | 2020-06-10 | 9,320,000 | 0 | 3.1067 | 300,000,000 | 2020-05-31 |
| 1464 | 2020-06-09 | 9,320,000 | 4,000 | 3.1067 | 300,000,000 | 2020-05-31 |
| 1465 | 2020-06-08 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2020-05-31 |
| 1466 | 2020-06-05 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2020-05-31 |
| 1467 | 2020-06-04 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2020-05-31 |
| 1468 | 2020-06-03 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2020-05-31 |
| 1469 | 2020-06-02 | 9,316,000 | -4,000 | 3.1053 | 300,000,000 | 2020-05-31 |
| 1470 | 2020-06-01 | 9,320,000 | -12,000 | 3.1067 | 300,000,000 | 2020-05-31 |
| 1471 | 2020-05-29 | 9,332,000 | -8,000 | 3.1107 | 300,000,000 | 2020-04-30 |
| 1472 | 2020-05-28 | 9,340,000 | 60,000 | 3.1133 | 300,000,000 | 2020-04-30 |
| 1473 | 2020-05-27 | 9,280,000 | 0 | 3.0933 | 300,000,000 | 2020-04-30 |
| 1474 | 2020-05-26 | 9,280,000 | -32,000 | 3.0933 | 300,000,000 | 2020-04-30 |
| 1475 | 2020-05-25 | 9,312,000 | 76,000 | 3.1040 | 300,000,000 | 2020-04-30 |
| 1476 | 2020-05-22 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-04-30 |
| 1477 | 2020-05-21 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-04-30 |
| 1478 | 2020-05-20 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-04-30 |
| 1479 | 2020-05-19 | 9,236,000 | 4,000 | 3.0787 | 300,000,000 | 2020-04-30 |
| 1480 | 2020-05-18 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1481 | 2020-05-15 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1482 | 2020-05-14 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1483 | 2020-05-13 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1484 | 2020-05-12 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1485 | 2020-05-11 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1486 | 2020-05-08 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1487 | 2020-05-07 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1488 | 2020-05-06 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1489 | 2020-05-05 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1490 | 2020-05-04 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-04-30 |
| 1491 | 2020-04-29 | 9,232,000 | 0 | 3.0773 | 300,000,000 | 2020-03-31 |
| 1492 | 2020-04-28 | 9,232,000 | -8,000 | 3.0773 | 300,000,000 | 2020-03-31 |
| 1493 | 2020-04-27 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1494 | 2020-04-24 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1495 | 2020-04-23 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1496 | 2020-04-22 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1497 | 2020-04-21 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1498 | 2020-04-20 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1499 | 2020-04-17 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1500 | 2020-04-16 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1501 | 2020-04-15 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1502 | 2020-04-14 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1503 | 2020-04-09 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1504 | 2020-04-08 | 9,240,000 | -68,000 | 3.0800 | 300,000,000 | 2020-03-31 |
| 1505 | 2020-04-07 | 9,308,000 | 0 | 3.1027 | 300,000,000 | 2020-03-31 |
| 1506 | 2020-04-06 | 9,308,000 | 0 | 3.1027 | 300,000,000 | 2020-03-31 |
| 1507 | 2020-04-03 | 9,308,000 | 48,000 | 3.1027 | 300,000,000 | 2020-03-31 |
| 1508 | 2020-04-02 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-03-31 |
| 1509 | 2020-04-01 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-03-31 |
| 1510 | 2020-03-31 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-03-31 |
| 1511 | 2020-03-30 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1512 | 2020-03-27 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1513 | 2020-03-26 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1514 | 2020-03-25 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1515 | 2020-03-24 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1516 | 2020-03-23 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1517 | 2020-03-20 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1518 | 2020-03-19 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1519 | 2020-03-18 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1520 | 2020-03-17 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1521 | 2020-03-16 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1522 | 2020-03-13 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1523 | 2020-03-12 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1524 | 2020-03-11 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1525 | 2020-03-10 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1526 | 2020-03-09 | 9,260,000 | 0 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1527 | 2020-03-06 | 9,260,000 | 4,000 | 3.0867 | 300,000,000 | 2020-02-29 |
| 1528 | 2020-03-05 | 9,256,000 | 0 | 3.0853 | 300,000,000 | 2020-02-29 |
| 1529 | 2020-03-04 | 9,256,000 | 8,000 | 3.0853 | 300,000,000 | 2020-02-29 |
| 1530 | 2020-03-03 | 9,248,000 | 0 | 3.0827 | 300,000,000 | 2020-02-29 |
| 1531 | 2020-03-02 | 9,248,000 | 0 | 3.0827 | 300,000,000 | 2020-02-29 |
| 1532 | 2020-02-28 | 9,248,000 | 0 | 3.0827 | 300,000,000 | 2020-01-31 |
| 1533 | 2020-02-27 | 9,248,000 | 0 | 3.0827 | 300,000,000 | 2020-01-31 |
| 1534 | 2020-02-26 | 9,248,000 | 8,000 | 3.0827 | 300,000,000 | 2020-01-31 |
| 1535 | 2020-02-25 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-01-31 |
| 1536 | 2020-02-24 | 9,240,000 | 0 | 3.0800 | 300,000,000 | 2020-01-31 |
| 1537 | 2020-02-21 | 9,240,000 | 4,000 | 3.0800 | 300,000,000 | 2020-01-31 |
| 1538 | 2020-02-20 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1539 | 2020-02-19 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1540 | 2020-02-18 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1541 | 2020-02-17 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1542 | 2020-02-14 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1543 | 2020-02-13 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1544 | 2020-02-12 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1545 | 2020-02-11 | 9,236,000 | 0 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1546 | 2020-02-10 | 9,236,000 | -60,000 | 3.0787 | 300,000,000 | 2020-01-31 |
| 1547 | 2020-02-07 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2020-01-31 |
| 1548 | 2020-02-06 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2020-01-31 |
| 1549 | 2020-02-05 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2020-01-31 |
| 1550 | 2020-02-04 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2020-01-31 |
| 1551 | 2020-02-03 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2020-01-31 |
| 1552 | 2020-01-31 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2020-01-31 |
| 1553 | 2020-01-30 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1554 | 2020-01-29 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1555 | 2020-01-24 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1556 | 2020-01-23 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1557 | 2020-01-22 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1558 | 2020-01-21 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1559 | 2020-01-20 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1560 | 2020-01-17 | 9,296,000 | -12,000 | 3.0987 | 300,000,000 | 2019-12-31 |
| 1561 | 2020-01-16 | 9,308,000 | 0 | 3.1027 | 300,000,000 | 2019-12-31 |
| 1562 | 2020-01-15 | 9,308,000 | 0 | 3.1027 | 300,000,000 | 2019-12-31 |
| 1563 | 2020-01-14 | 9,308,000 | -8,000 | 3.1027 | 300,000,000 | 2019-12-31 |
| 1564 | 2020-01-13 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2019-12-31 |
| 1565 | 2020-01-10 | 9,316,000 | 0 | 3.1053 | 300,000,000 | 2019-12-31 |
| 1566 | 2020-01-09 | 9,316,000 | -8,000 | 3.1053 | 300,000,000 | 2019-12-31 |
| 1567 | 2020-01-08 | 9,324,000 | -12,000 | 3.1080 | 300,000,000 | 2019-12-31 |
| 1568 | 2020-01-07 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-12-31 |
| 1569 | 2020-01-06 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-12-31 |
| 1570 | 2020-01-03 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-12-31 |
| 1571 | 2020-01-02 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-12-31 |
| 1572 | 2019-12-31 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-12-31 |
| 1573 | 2019-12-30 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-11-30 |
| 1574 | 2019-12-27 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-11-30 |
| 1575 | 2019-12-24 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-11-30 |
| 1576 | 2019-12-23 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-11-30 |
| 1577 | 2019-12-20 | 9,336,000 | 0 | 3.1120 | 300,000,000 | 2019-11-30 |
| 1578 | 2019-12-19 | 9,336,000 | -4,000 | 3.1120 | 300,000,000 | 2019-11-30 |
| 1579 | 2019-12-18 | 9,340,000 | -36,000 | 3.1133 | 300,000,000 | 2019-11-30 |
| 1580 | 2019-12-17 | 9,376,000 | 8,000 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1581 | 2019-12-16 | 9,368,000 | -8,000 | 3.1227 | 300,000,000 | 2019-11-30 |
| 1582 | 2019-12-13 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1583 | 2019-12-12 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1584 | 2019-12-11 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1585 | 2019-12-10 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1586 | 2019-12-09 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1587 | 2019-12-06 | 9,376,000 | 4,000 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1588 | 2019-12-05 | 9,372,000 | 0 | 3.1240 | 300,000,000 | 2019-11-30 |
| 1589 | 2019-12-04 | 9,372,000 | -4,000 | 3.1240 | 300,000,000 | 2019-11-30 |
| 1590 | 2019-12-03 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1591 | 2019-12-02 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-11-30 |
| 1592 | 2019-11-29 | 9,376,000 | -4,000 | 3.1253 | 300,000,000 | 2019-10-31 |
| 1593 | 2019-11-28 | 9,380,000 | 40,000 | 3.1267 | 300,000,000 | 2019-10-31 |
| 1594 | 2019-11-27 | 9,340,000 | -36,000 | 3.1133 | 300,000,000 | 2019-10-31 |
| 1595 | 2019-11-26 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-10-31 |
| 1596 | 2019-11-25 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-10-31 |
| 1597 | 2019-11-22 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-10-31 |
| 1598 | 2019-11-21 | 9,376,000 | 0 | 3.1253 | 300,000,000 | 2019-10-31 |
| 1599 | 2019-11-20 | 9,376,000 | -16,000 | 3.1253 | 300,000,000 | 2019-10-31 |
| 1600 | 2019-11-19 | 9,392,000 | 0 | 3.1307 | 300,000,000 | 2019-10-31 |
| 1601 | 2019-11-18 | 9,392,000 | 60,000 | 3.1307 | 300,000,000 | 2019-10-31 |
| 1602 | 2019-11-15 | 9,332,000 | 0 | 3.1107 | 300,000,000 | 2019-10-31 |
| 1603 | 2019-11-14 | 9,332,000 | 0 | 3.1107 | 300,000,000 | 2019-10-31 |
| 1604 | 2019-11-13 | 9,332,000 | 36,000 | 3.1107 | 300,000,000 | 2019-10-31 |
| 1605 | 2019-11-12 | 9,296,000 | 0 | 3.0987 | 300,000,000 | 2019-10-31 |
| 1606 | 2019-11-11 | 9,296,000 | 4,000 | 3.0987 | 300,000,000 | 2019-10-31 |
| 1607 | 2019-11-08 | 9,292,000 | 0 | 3.0973 | 300,000,000 | 2019-10-31 |
| 1608 | 2019-11-07 | 9,292,000 | 24,000 | 3.0973 | 300,000,000 | 2019-10-31 |
| 1609 | 2019-11-06 | 9,268,000 | 28,000 | 3.0893 | 300,000,000 | 2019-10-31 |
| 1610 | 2019-11-05 | 9,240,000 | 24,000 | 3.0800 | 300,000,000 | 2019-10-31 |
| 1611 | 2019-11-04 | 9,216,000 | -4,000 | 3.0720 | 300,000,000 | 2019-10-31 |
| 1612 | 2019-11-01 | 9,220,000 | 8,000 | 3.0733 | 300,000,000 | 2019-10-31 |
| 1613 | 2019-10-31 | 9,212,000 | 8,000 | 3.0707 | 300,000,000 | 2019-10-31 |
| 1614 | 2019-10-30 | 9,204,000 | 0 | 3.0680 | 300,000,000 | 2019-09-30 |
| 1615 | 2019-10-29 | 9,204,000 | 0 | 3.0680 | 300,000,000 | 2019-09-30 |
| 1616 | 2019-10-28 | 9,204,000 | 12,000 | 3.0680 | 300,000,000 | 2019-09-30 |
| 1617 | 2019-10-25 | 9,192,000 | 4,000 | 3.0640 | 300,000,000 | 2019-09-30 |
| 1618 | 2019-10-24 | 9,188,000 | 0 | 3.0627 | 300,000,000 | 2019-09-30 |
| 1619 | 2019-10-23 | 9,188,000 | 20,000 | 3.0627 | 300,000,000 | 2019-09-30 |
| 1620 | 2019-10-22 | 9,168,000 | -4,000 | 3.0560 | 300,000,000 | 2019-09-30 |
| 1621 | 2019-10-21 | 9,172,000 | 0 | 3.0573 | 300,000,000 | 2019-09-30 |
| 1622 | 2019-10-18 | 9,172,000 | 48,000 | 3.0573 | 300,000,000 | 2019-09-30 |
| 1623 | 2019-10-17 | 9,124,000 | -12,000 | 3.0413 | 300,000,000 | 2019-09-30 |
| 1624 | 2019-10-16 | 9,136,000 | -12,000 | 3.0453 | 300,000,000 | 2019-09-30 |
| 1625 | 2019-10-15 | 9,148,000 | 0 | 3.0493 | 300,000,000 | 2019-09-30 |
| 1626 | 2019-10-14 | 9,148,000 | 0 | 3.0493 | 300,000,000 | 2019-09-30 |
| 1627 | 2019-10-11 | 9,148,000 | -16,000 | 3.0493 | 300,000,000 | 2019-09-30 |
| 1628 | 2019-10-10 | 9,164,000 | 0 | 3.0547 | 300,000,000 | 2019-09-30 |
| 1629 | 2019-10-09 | 9,164,000 | 36,000 | 3.0547 | 300,000,000 | 2019-09-30 |
| 1630 | 2019-10-08 | 9,128,000 | 0 | 3.0427 | 300,000,000 | 2019-09-30 |
| 1631 | 2019-10-04 | 9,128,000 | 0 | 3.0427 | 300,000,000 | 2019-09-30 |
| 1632 | 2019-10-03 | 9,128,000 | 12,000 | 3.0427 | 300,000,000 | 2019-09-30 |
| 1633 | 2019-10-02 | 9,116,000 | 0 | 3.0387 | 300,000,000 | 2019-09-30 |
| 1634 | 2019-09-30 | 9,116,000 | 0 | 3.0387 | 300,000,000 | 2019-09-30 |
| 1635 | 2019-09-27 | 9,116,000 | -8,000 | 3.0387 | 300,000,000 | 2019-08-31 |
| 1636 | 2019-09-26 | 9,124,000 | 8,000 | 3.0413 | 300,000,000 | 2019-08-31 |
| 1637 | 2019-09-25 | 9,116,000 | -80,000 | 3.0387 | 300,000,000 | 2019-08-31 |
| 1638 | 2019-09-24 | 9,196,000 | -16,000 | 3.0653 | 300,000,000 | 2019-08-31 |
| 1639 | 2019-09-23 | 9,212,000 | -16,000 | 3.0707 | 300,000,000 | 2019-08-31 |
| 1640 | 2019-09-20 | 9,228,000 | -84,000 | 3.0760 | 300,000,000 | 2019-08-31 |
| 1641 | 2019-09-19 | 9,312,000 | 8,000 | 3.1040 | 300,000,000 | 2019-08-31 |
| 1642 | 2019-09-18 | 9,304,000 | -4,000 | 3.1013 | 300,000,000 | 2019-08-31 |
| 1643 | 2019-09-17 | 9,308,000 | -52,000 | 3.1027 | 300,000,000 | 2019-08-31 |
| 1644 | 2019-09-16 | 9,360,000 | 0 | 3.1200 | 300,000,000 | 2019-08-31 |
| 1645 | 2019-09-13 | 9,360,000 | -244,000 | 3.1200 | 300,000,000 | 2019-08-31 |
| 1646 | 2019-09-12 | 9,604,000 | -16,000 | 3.2013 | 300,000,000 | 2019-08-31 |
| 1647 | 2019-09-11 | 9,620,000 | 0 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1648 | 2019-09-10 | 9,620,000 | 0 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1649 | 2019-09-09 | 9,620,000 | 0 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1650 | 2019-09-06 | 9,620,000 | 0 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1651 | 2019-09-05 | 9,620,000 | 0 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1652 | 2019-09-04 | 9,620,000 | 0 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1653 | 2019-09-03 | 9,620,000 | -32,000 | 3.2067 | 300,000,000 | 2019-08-31 |
| 1654 | 2019-09-02 | 9,652,000 | 4,000 | 3.2173 | 300,000,000 | 2019-08-31 |
| 1655 | 2019-08-30 | 9,648,000 | -8,000 | 3.2160 | 300,000,000 | 2019-07-31 |
| 1656 | 2019-08-29 | 9,656,000 | 0 | 3.2187 | 300,000,000 | 2019-07-31 |
| 1657 | 2019-08-28 | 9,656,000 | 16,000 | 3.2187 | 300,000,000 | 2019-07-31 |
| 1658 | 2019-08-27 | 9,640,000 | 0 | 3.2133 | 300,000,000 | 2019-07-31 |
| 1659 | 2019-08-26 | 9,640,000 | 4,000 | 3.2133 | 300,000,000 | 2019-07-31 |
| 1660 | 2019-08-23 | 9,636,000 | 0 | 3.2120 | 300,000,000 | 2019-07-31 |
| 1661 | 2019-08-22 | 9,636,000 | 0 | 3.2120 | 300,000,000 | 2019-07-31 |
| 1662 | 2019-08-21 | 9,636,000 | 0 | 3.2120 | 300,000,000 | 2019-07-31 |
| 1663 | 2019-08-20 | 9,636,000 | 4,000 | 3.2120 | 300,000,000 | 2019-07-31 |
| 1664 | 2019-08-19 | 9,632,000 | 0 | 3.2107 | 300,000,000 | 2019-07-31 |
| 1665 | 2019-08-16 | 9,632,000 | 0 | 3.2107 | 300,000,000 | 2019-07-31 |
| 1666 | 2019-08-15 | 9,632,000 | 84,000 | 3.2107 | 300,000,000 | 2019-07-31 |
| 1667 | 2019-08-14 | 9,548,000 | 0 | 3.1827 | 300,000,000 | 2019-07-31 |
| 1668 | 2019-08-13 | 9,548,000 | 0 | 3.1827 | 300,000,000 | 2019-07-31 |
| 1669 | 2019-08-12 | 9,548,000 | 48,000 | 3.1827 | 300,000,000 | 2019-07-31 |
| 1670 | 2019-08-09 | 9,500,000 | 0 | 3.1667 | 300,000,000 | 2019-07-31 |
| 1671 | 2019-08-08 | 9,500,000 | 0 | 3.1667 | 300,000,000 | 2019-07-31 |
| 1672 | 2019-08-07 | 9,500,000 | 4,000 | 3.1667 | 300,000,000 | 2019-07-31 |
| 1673 | 2019-08-06 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-07-31 |
| 1674 | 2019-08-05 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-07-31 |
| 1675 | 2019-08-02 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-07-31 |
| 1676 | 2019-08-01 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-07-31 |
| 1677 | 2019-07-31 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-07-31 |
| 1678 | 2019-07-30 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-06-30 |
| 1679 | 2019-07-29 | 9,496,000 | 0 | 3.1653 | 300,000,000 | 2019-06-30 |
| 1680 | 2019-07-26 | 9,496,000 | 8,000 | 3.1653 | 300,000,000 | 2019-06-30 |
| 1681 | 2019-07-25 | 9,488,000 | 0 | 3.1627 | 300,000,000 | 2019-06-30 |
| 1682 | 2019-07-24 | 9,488,000 | 16,000 | 3.1627 | 300,000,000 | 2019-06-30 |
| 1683 | 2019-07-23 | 9,472,000 | 12,000 | 3.1573 | 300,000,000 | 2019-06-30 |
| 1684 | 2019-07-22 | 9,460,000 | 0 | 3.1533 | 300,000,000 | 2019-06-30 |
| 1685 | 2019-07-19 | 9,460,000 | -4,000 | 3.1533 | 300,000,000 | 2019-06-30 |
| 1686 | 2019-07-18 | 9,464,000 | 0 | 3.1547 | 300,000,000 | 2019-06-30 |
| 1687 | 2019-07-17 | 9,464,000 | 0 | 3.1547 | 300,000,000 | 2019-06-30 |
| 1688 | 2019-07-16 | 9,464,000 | 0 | 3.1547 | 300,000,000 | 2019-06-30 |
| 1689 | 2019-07-15 | 9,464,000 | -4,000 | 3.1547 | 300,000,000 | 2019-06-30 |
| 1690 | 2019-07-12 | 9,468,000 | 0 | 3.1560 | 300,000,000 | 2019-06-30 |
| 1691 | 2019-07-11 | 9,468,000 | 0 | 3.1560 | 300,000,000 | 2019-06-30 |
| 1692 | 2019-07-10 | 9,468,000 | 76,000 | 3.1560 | 300,000,000 | 2019-06-30 |
| 1693 | 2019-07-09 | 9,392,000 | -52,000 | 3.1307 | 300,000,000 | 2019-06-30 |
| 1694 | 2019-07-08 | 9,444,000 | -40,000 | 3.1480 | 300,000,000 | 2019-06-30 |
| 1695 | 2019-07-05 | 9,484,000 | 24,000 | 3.1613 | 300,000,000 | 2019-06-30 |
| 1696 | 2019-07-04 | 9,460,000 | -12,000 | 3.1533 | 300,000,000 | 2019-06-30 |
| 1697 | 2019-07-03 | 9,472,000 | -4,000 | 3.1573 | 300,000,000 | 2019-06-30 |
| 1698 | 2019-07-02 | 9,476,000 | -224,000 | 3.1587 | 300,000,000 | 2019-06-30 |
| 1699 | 2019-06-28 | 9,700,000 | -12,000 | 3.2333 | 300,000,000 | 2019-05-31 |
| 1700 | 2019-06-27 | 9,712,000 | 4,000 | 3.2373 | 300,000,000 | 2019-05-31 |
| 1701 | 2019-06-26 | 9,708,000 | -20,000 | 3.2360 | 300,000,000 | 2019-05-31 |
| 1702 | 2019-06-25 | 9,728,000 | -4,000 | 3.2427 | 300,000,000 | 2019-05-31 |
| 1703 | 2019-06-24 | 9,732,000 | -72,000 | 3.2440 | 300,000,000 | 2019-05-31 |
| 1704 | 2019-06-21 | 9,804,000 | -20,000 | 3.2680 | 300,000,000 | 2019-05-31 |
| 1705 | 2019-06-20 | 9,824,000 | -128,000 | 3.2747 | 300,000,000 | 2019-05-31 |
| 1706 | 2019-06-19 | 9,952,000 | 36,000 | 3.3173 | 300,000,000 | 2019-05-31 |
| 1707 | 2019-06-18 | 9,916,000 | 0 | 3.3053 | 300,000,000 | 2019-05-31 |
| 1708 | 2019-06-17 | 9,916,000 | -248,000 | 3.3053 | 300,000,000 | 2019-05-31 |
| 1709 | 2019-06-14 | 10,164,000 | -88,000 | 3.3880 | 300,000,000 | 2019-05-31 |
| 1710 | 2019-06-13 | 10,252,000 | -4,000 | 3.4173 | 300,000,000 | 2019-05-31 |
| 1711 | 2019-06-12 | 10,256,000 | -184,000 | 3.4187 | 300,000,000 | 2019-05-31 |
| 1712 | 2019-06-11 | 10,440,000 | -24,000 | 3.4800 | 300,000,000 | 2019-05-31 |
| 1713 | 2019-06-10 | 10,464,000 | 24,000 | 3.4880 | 300,000,000 | 2019-05-31 |
| 1714 | 2019-06-06 | 10,440,000 | -72,000 | 3.4800 | 300,000,000 | 2019-05-31 |
| 1715 | 2019-06-05 | 10,512,000 | -316,000 | 3.5040 | 300,000,000 | 2019-05-31 |
| 1716 | 2019-06-04 | 10,828,000 | -32,000 | 3.6093 | 300,000,000 | 2019-05-31 |
| 1717 | 2019-06-03 | 10,860,000 | -216,000 | 3.6200 | 300,000,000 | 2019-05-31 |
| 1718 | 2019-05-31 | 11,076,000 | -20,000 | 3.6920 | 300,000,000 | 2019-05-31 |
| 1719 | 2019-05-30 | 11,096,000 | -232,000 | 3.6987 | 300,000,000 | 2019-04-30 |
| 1720 | 2019-05-29 | 11,328,000 | 328,000 | 3.7760 | 300,000,000 | 2019-04-30 |
| 1721 | 2019-05-28 | 11,000,000 | -996,000 | 3.6667 | 300,000,000 | 2019-04-30 |
| 1722 | 2019-05-27 | 11,996,000 | 7,024,000 | 3.9987 | 300,000,000 | 2019-04-30 |
| 1723 | 2019-05-24 | 4,972,000 | -192,000 | 1.6573 | 300,000,000 | 2019-04-30 |
| 1724 | 2019-05-23 | 5,164,000 | -100,000 | 1.7213 | 300,000,000 | 2019-04-30 |
| 1725 | 2019-05-22 | 5,264,000 | -64,000 | 1.7547 | 300,000,000 | 2019-04-30 |
| 1726 | 2019-05-21 | 5,328,000 | -36,000 | 1.7760 | 300,000,000 | 2019-04-30 |
| 1727 | 2019-05-20 | 5,364,000 | -1,788,000 | 1.7880 | 300,000,000 | 2019-04-30 |
| 1728 | 2019-05-17 | 7,152,000 | 0 | 2.3840 | 300,000,000 | 2019-04-30 |
| 1729 | 2019-05-16 | 7,152,000 | 16,000 | 2.3840 | 300,000,000 | 2019-04-30 |
| 1730 | 2019-05-15 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1731 | 2019-05-14 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1732 | 2019-05-10 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1733 | 2019-05-09 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1734 | 2019-05-08 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1735 | 2019-05-07 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1736 | 2019-05-06 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1737 | 2019-05-03 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1738 | 2019-05-02 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1739 | 2019-04-30 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-04-30 |
| 1740 | 2019-04-29 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-03-31 |
| 1741 | 2019-04-26 | 7,136,000 | 0 | 2.3787 | 300,000,000 | 2019-03-31 |
| 1742 | 2019-04-25 | 7,136,000 | -272,000 | 2.3787 | 300,000,000 | 2019-03-31 |
| 1743 | 2019-04-24 | 7,408,000 | -88,000 | 2.4693 | 300,000,000 | 2019-03-31 |
| 1744 | 2019-04-23 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1745 | 2019-04-18 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1746 | 2019-04-17 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1747 | 2019-04-16 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1748 | 2019-04-15 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1749 | 2019-04-12 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1750 | 2019-04-11 | 7,496,000 | 4,000 | 2.4987 | 300,000,000 | 2019-03-31 |
| 1751 | 2019-04-10 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1752 | 2019-04-09 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1753 | 2019-04-08 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1754 | 2019-04-04 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1755 | 2019-04-03 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1756 | 2019-04-02 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1757 | 2019-04-01 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-03-31 |
| 1758 | 2019-03-29 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1759 | 2019-03-28 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1760 | 2019-03-27 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1761 | 2019-03-26 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1762 | 2019-03-25 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1763 | 2019-03-22 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1764 | 2019-03-21 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1765 | 2019-03-20 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1766 | 2019-03-19 | 7,492,000 | 0 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1767 | 2019-03-18 | 7,492,000 | -4,000 | 2.4973 | 300,000,000 | 2019-02-28 |
| 1768 | 2019-03-15 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1769 | 2019-03-14 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1770 | 2019-03-13 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1771 | 2019-03-12 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1772 | 2019-03-11 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1773 | 2019-03-08 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1774 | 2019-03-07 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1775 | 2019-03-06 | 7,496,000 | 0 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1776 | 2019-03-05 | 7,496,000 | 8,000 | 2.4987 | 300,000,000 | 2019-02-28 |
| 1777 | 2019-03-04 | 7,488,000 | 0 | 2.4960 | 300,000,000 | 2019-02-28 |
| 1778 | 2019-03-01 | 7,488,000 | 0 | 2.4960 | 300,000,000 | 2019-02-28 |
| 1779 | 2019-02-28 | 7,488,000 | 0 | 2.4960 | 300,000,000 | 2019-02-28 |
| 1780 | 2019-02-27 | 7,488,000 | 0 | 2.4960 | 300,000,000 | 2019-01-31 |
| 1781 | 2019-02-26 | 7,488,000 | 16,000 | 2.4960 | 300,000,000 | 2019-01-31 |
| 1782 | 2019-02-25 | 7,472,000 | 4,000 | 2.4907 | 300,000,000 | 2019-01-31 |
| 1783 | 2019-02-22 | 7,468,000 | 0 | 2.4893 | 300,000,000 | 2019-01-31 |
| 1784 | 2019-02-21 | 7,468,000 | 0 | 2.4893 | 300,000,000 | 2019-01-31 |
| 1785 | 2019-02-20 | 7,468,000 | 4,000 | 2.4893 | 300,000,000 | 2019-01-31 |
| 1786 | 2019-02-19 | 7,464,000 | 12,000 | 2.4880 | 300,000,000 | 2019-01-31 |
| 1787 | 2019-02-18 | 7,452,000 | 8,000 | 2.4840 | 300,000,000 | 2019-01-31 |
| 1788 | 2019-02-15 | 7,444,000 | 16,000 | 2.4813 | 300,000,000 | 2019-01-31 |
| 1789 | 2019-02-14 | 7,428,000 | 4,000 | 2.4760 | 300,000,000 | 2019-01-31 |
| 1790 | 2019-02-13 | 7,424,000 | 0 | 2.4747 | 300,000,000 | 2019-01-31 |
| 1791 | 2019-02-12 | 7,424,000 | 16,000 | 2.4747 | 300,000,000 | 2019-01-31 |
| 1792 | 2019-02-11 | 7,408,000 | 0 | 2.4693 | 300,000,000 | 2019-01-31 |
| 1793 | 2019-02-08 | 7,408,000 | 0 | 2.4693 | 300,000,000 | 2019-01-31 |
| 1794 | 2019-02-04 | 7,408,000 | 0 | 2.4693 | 300,000,000 | 2019-01-31 |
| 1795 | 2019-02-01 | 7,408,000 | 0 | 2.4693 | 300,000,000 | 2019-01-31 |
| 1796 | 2019-01-31 | 7,408,000 | 4,000 | 2.4693 | 300,000,000 | 2019-01-31 |
| 1797 | 2019-01-30 | 7,404,000 | 8,000 | 2.4680 | 300,000,000 | 2018-12-31 |
| 1798 | 2019-01-29 | 7,396,000 | 0 | 2.4653 | 300,000,000 | 2018-12-31 |
| 1799 | 2019-01-28 | 7,396,000 | 4,000 | 2.4653 | 300,000,000 | 2018-12-31 |
| 1800 | 2019-01-25 | 7,392,000 | 0 | 2.4640 | 300,000,000 | 2018-12-31 |
| 1801 | 2019-01-24 | 7,392,000 | 40,000 | 2.4640 | 300,000,000 | 2018-12-31 |
| 1802 | 2019-01-23 | 7,352,000 | 32,000 | 2.4507 | 300,000,000 | 2018-12-31 |
| 1803 | 2019-01-22 | 7,320,000 | 0 | 2.4400 | 300,000,000 | 2018-12-31 |
| 1804 | 2019-01-21 | 7,320,000 | 0 | 2.4400 | 300,000,000 | 2018-12-31 |
| 1805 | 2019-01-18 | 7,320,000 | 4,000 | 2.4400 | 300,000,000 | 2018-12-31 |
| 1806 | 2019-01-17 | 7,316,000 | 0 | 2.4387 | 300,000,000 | 2018-12-31 |
| 1807 | 2019-01-16 | 7,316,000 | 0 | 2.4387 | 300,000,000 | 2018-12-31 |
| 1808 | 2019-01-15 | 7,316,000 | 4,000 | 2.4387 | 300,000,000 | 2018-12-31 |
| 1809 | 2019-01-14 | 7,312,000 | 0 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1810 | 2019-01-11 | 7,312,000 | 0 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1811 | 2019-01-10 | 7,312,000 | 0 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1812 | 2019-01-09 | 7,312,000 | 0 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1813 | 2019-01-08 | 7,312,000 | 0 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1814 | 2019-01-07 | 7,312,000 | 0 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1815 | 2019-01-04 | 7,312,000 | 48,000 | 2.4373 | 300,000,000 | 2018-12-31 |
| 1816 | 2019-01-03 | 7,264,000 | 0 | 2.4213 | 300,000,000 | 2018-12-31 |
| 1817 | 2019-01-02 | 7,264,000 | 0 | 2.4213 | 300,000,000 | 2018-12-31 |
| 1818 | 2018-12-31 | 7,264,000 | 0 | 2.4213 | 300,000,000 | 2018-12-31 |
| 1819 | 2018-12-28 | 7,264,000 | 0 | 2.4213 | 300,000,000 | 2018-11-30 |
| 1820 | 2018-12-27 | 7,264,000 | 12,000 | 2.4213 | 300,000,000 | 2018-11-30 |
| 1821 | 2018-12-24 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1822 | 2018-12-21 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1823 | 2018-12-20 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1824 | 2018-12-19 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1825 | 2018-12-18 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1826 | 2018-12-17 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1827 | 2018-12-14 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1828 | 2018-12-13 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1829 | 2018-12-12 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1830 | 2018-12-11 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1831 | 2018-12-10 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1832 | 2018-12-07 | 7,252,000 | 0 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1833 | 2018-12-06 | 7,252,000 | -84,000 | 2.4173 | 300,000,000 | 2018-11-30 |
| 1834 | 2018-12-05 | 7,336,000 | 0 | 2.4453 | 300,000,000 | 2018-11-30 |
| 1835 | 2018-12-04 | 7,336,000 | 0 | 2.4453 | 300,000,000 | 2018-11-30 |
| 1836 | 2018-12-03 | 7,336,000 | 0 | 2.4453 | 300,000,000 | 2018-11-30 |
| 1837 | 2018-11-30 | 7,336,000 | 0 | 2.4453 | 300,000,000 | 2018-11-30 |
| 1838 | 2018-11-29 | 7,336,000 | -4,000 | 2.4453 | 300,000,000 | 2018-10-31 |
| 1839 | 2018-11-28 | 7,340,000 | -40,000 | 2.4467 | 300,000,000 | 2018-10-31 |
| 1840 | 2018-11-27 | 7,380,000 | 0 | 2.4600 | 300,000,000 | 2018-10-31 |
| 1841 | 2018-11-26 | 7,380,000 | 0 | 2.4600 | 300,000,000 | 2018-10-31 |
| 1842 | 2018-11-23 | 7,380,000 | 8,000 | 2.4600 | 300,000,000 | 2018-10-31 |
| 1843 | 2018-11-22 | 7,372,000 | 0 | 2.4573 | 300,000,000 | 2018-10-31 |
| 1844 | 2018-11-21 | 7,372,000 | 0 | 2.4573 | 300,000,000 | 2018-10-31 |
| 1845 | 2018-11-20 | 7,372,000 | -12,000 | 2.4573 | 300,000,000 | 2018-10-31 |
| 1846 | 2018-11-19 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1847 | 2018-11-16 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1848 | 2018-11-15 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1849 | 2018-11-14 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1850 | 2018-11-13 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1851 | 2018-11-12 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1852 | 2018-11-09 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1853 | 2018-11-08 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1854 | 2018-11-07 | 7,384,000 | 0 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1855 | 2018-11-06 | 7,384,000 | -4,000 | 2.4613 | 300,000,000 | 2018-10-31 |
| 1856 | 2018-11-05 | 7,388,000 | 0 | 2.4627 | 300,000,000 | 2018-10-31 |
| 1857 | 2018-11-02 | 7,388,000 | -16,000 | 2.4627 | 300,000,000 | 2018-10-31 |
| 1858 | 2018-11-01 | 7,404,000 | 0 | 2.4680 | 300,000,000 | 2018-10-31 |
| 1859 | 2018-10-31 | 7,404,000 | 0 | 2.4680 | 300,000,000 | 2018-10-31 |
| 1860 | 2018-10-30 | 7,404,000 | 0 | 2.4680 | 300,000,000 | 2018-09-30 |
| 1861 | 2018-10-29 | 7,404,000 | 488,000 | 2.4680 | 300,000,000 | 2018-09-30 |
| 1862 | 2018-10-26 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1863 | 2018-10-25 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1864 | 2018-10-24 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1865 | 2018-10-23 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1866 | 2018-10-22 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1867 | 2018-10-19 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1868 | 2018-10-18 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1869 | 2018-10-16 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1870 | 2018-10-15 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1871 | 2018-10-12 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1872 | 2018-10-11 | 6,916,000 | -4,000 | 2.3053 | 300,000,000 | 2018-09-30 |
| 1873 | 2018-10-10 | 6,920,000 | -4,000 | 2.3067 | 300,000,000 | 2018-09-30 |
| 1874 | 2018-10-09 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-09-30 |
| 1875 | 2018-10-08 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-09-30 |
| 1876 | 2018-10-05 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-09-30 |
| 1877 | 2018-10-04 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-09-30 |
| 1878 | 2018-10-03 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-09-30 |
| 1879 | 2018-10-02 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-09-30 |
| 1880 | 2018-09-28 | 6,924,000 | 0 | 2.3080 | 300,000,000 | 2018-08-31 |
| 1881 | 2018-09-27 | 6,924,000 | 12,000 | 2.3080 | 300,000,000 | 2018-08-31 |
| 1882 | 2018-09-26 | 6,912,000 | 0 | 2.3040 | 300,000,000 | 2018-08-31 |
| 1883 | 2018-09-24 | 6,912,000 | 8,000 | 2.3040 | 300,000,000 | 2018-08-31 |
| 1884 | 2018-09-21 | 6,904,000 | -12,000 | 2.3013 | 300,000,000 | 2018-08-31 |
| 1885 | 2018-09-20 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-08-31 |
| 1886 | 2018-09-19 | 6,916,000 | 0 | 2.3053 | 300,000,000 | 2018-08-31 |
| 1887 | 2018-09-18 | 6,916,000 | -4,000 | 2.3053 | 300,000,000 | 2018-08-31 |
| 1888 | 2018-09-17 | 6,920,000 | -44,000 | 2.3067 | 300,000,000 | 2018-08-31 |
| 1889 | 2018-09-14 | 6,964,000 | -20,000 | 2.3213 | 300,000,000 | 2018-08-31 |
| 1890 | 2018-09-13 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1891 | 2018-09-12 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1892 | 2018-09-11 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1893 | 2018-09-10 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1894 | 2018-09-07 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1895 | 2018-09-06 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1896 | 2018-09-05 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1897 | 2018-09-04 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1898 | 2018-09-03 | 6,984,000 | 0 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1899 | 2018-08-31 | 6,984,000 | -36,000 | 2.3280 | 300,000,000 | 2018-08-31 |
| 1900 | 2018-08-30 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1901 | 2018-08-29 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1902 | 2018-08-28 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1903 | 2018-08-27 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1904 | 2018-08-24 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1905 | 2018-08-23 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1906 | 2018-08-22 | 7,020,000 | 0 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1907 | 2018-08-21 | 7,020,000 | -32,000 | 2.3400 | 300,000,000 | 2018-07-31 |
| 1908 | 2018-08-20 | 7,052,000 | -12,000 | 2.3507 | 300,000,000 | 2018-07-31 |
| 1909 | 2018-08-17 | 7,064,000 | -84,000 | 2.3547 | 300,000,000 | 2018-07-31 |
| 1910 | 2018-08-16 | 7,148,000 | 0 | 2.3827 | 300,000,000 | 2018-07-31 |
| 1911 | 2018-08-15 | 7,148,000 | 0 | 2.3827 | 300,000,000 | 2018-07-31 |
| 1912 | 2018-08-14 | 7,148,000 | 16,000 | 2.3827 | 300,000,000 | 2018-07-31 |
| 1913 | 2018-08-13 | 7,132,000 | 0 | 2.3773 | 300,000,000 | 2018-07-31 |
| 1914 | 2018-08-10 | 7,132,000 | 0 | 2.3773 | 300,000,000 | 2018-07-31 |
| 1915 | 2018-08-09 | 7,132,000 | -300,000 | 2.3773 | 300,000,000 | 2018-07-31 |
| 1916 | 2018-08-08 | 7,432,000 | 28,000 | 2.4773 | 300,000,000 | 2018-07-31 |
| 1917 | 2018-08-07 | 7,404,000 | 0 | 2.4680 | 300,000,000 | 2018-07-31 |
| 1918 | 2018-08-06 | 7,404,000 | -4,000 | 2.4680 | 300,000,000 | 2018-07-31 |
| 1919 | 2018-08-03 | 7,408,000 | -28,000 | 2.4693 | 300,000,000 | 2018-07-31 |
| 1920 | 2018-08-02 | 7,436,000 | -20,000 | 2.4787 | 300,000,000 | 2018-07-31 |
| 1921 | 2018-08-01 | 7,456,000 | 4,000 | 2.4853 | 300,000,000 | 2018-07-31 |
| 1922 | 2018-07-31 | 7,452,000 | -12,000 | 2.4840 | 300,000,000 | 2018-07-31 |
| 1923 | 2018-07-30 | 7,464,000 | 64,000 | 2.4880 | 300,000,000 | 2018-06-30 |
| 1924 | 2018-07-27 | 7,400,000 | -36,000 | 2.4667 | 300,000,000 | 2018-06-30 |
| 1925 | 2018-07-26 | 7,436,000 | -52,000 | 2.4787 | 300,000,000 | 2018-06-30 |
| 1926 | 2018-07-25 | 7,488,000 | 0 | 2.4960 | 300,000,000 | 2018-06-30 |
| 1927 | 2018-07-24 | 7,488,000 | -60,000 | 2.4960 | 300,000,000 | 2018-06-30 |
| 1928 | 2018-07-23 | 7,548,000 | -84,000 | 2.5160 | 300,000,000 | 2018-06-30 |
| 1929 | 2018-07-20 | 7,632,000 | -4,000 | 2.5440 | 300,000,000 | 2018-06-30 |
| 1930 | 2018-07-19 | 7,636,000 | -20,000 | 2.5453 | 300,000,000 | 2018-06-30 |
| 1931 | 2018-07-18 | 7,656,000 | 0 | 2.5520 | 300,000,000 | 2018-06-30 |
| 1932 | 2018-07-17 | 7,656,000 | 32,000 | 2.5520 | 300,000,000 | 2018-06-30 |
| 1933 | 2018-07-16 | 7,624,000 | 32,000 | 2.5413 | 300,000,000 | 2018-06-30 |
| 1934 | 2018-07-13 | 7,592,000 | -12,000 | 2.5307 | 300,000,000 | 2018-06-30 |
| 1935 | 2018-07-12 | 7,604,000 | -36,000 | 2.5347 | 300,000,000 | 2018-06-30 |
| 1936 | 2018-07-11 | 7,640,000 | -172,000 | 2.5467 | 300,000,000 | 2018-06-30 |
| 1937 | 2018-07-10 | 7,812,000 | -8,000 | 2.6040 | 300,000,000 | 2018-06-30 |
| 1938 | 2018-07-09 | 7,820,000 | -60,000 | 2.6067 | 300,000,000 | 2018-06-30 |
| 1939 | 2018-07-06 | 7,880,000 | 0 | 2.6267 | 300,000,000 | 2018-06-30 |
| 1940 | 2018-07-05 | 7,880,000 | -12,000 | 2.6267 | 300,000,000 | 2018-06-30 |
| 1941 | 2018-07-04 | 7,892,000 | -40,000 | 2.6307 | 300,000,000 | 2018-06-30 |
| 1942 | 2018-07-03 | 7,932,000 | -24,000 | 2.6440 | 300,000,000 | 2018-06-30 |
| 1943 | 2018-06-29 | 7,956,000 | 3,344,000 | 2.6520 | 300,000,000 | 2018-05-31 |
| 1944 | 2018-06-28 | 4,612,000 | -16,000 | 1.5373 | 300,000,000 | 2018-05-31 |
| 1945 | 2018-06-27 | 4,628,000 | 0 | 1.5427 | 300,000,000 | 2018-05-31 |
| 1946 | 2018-06-26 | 4,628,000 | -4,000 | 1.5427 | 300,000,000 | 2018-05-31 |
| 1947 | 2018-06-25 | 4,632,000 | -4,000 | 1.5440 | 300,000,000 | 2018-05-31 |
| 1948 | 2018-06-22 | 4,636,000 | -4,000 | 1.5453 | 300,000,000 | 2018-05-31 |
| 1949 | 2018-06-21 | 4,640,000 | 0 | 1.5467 | 300,000,000 | 2018-05-31 |
| 1950 | 2018-06-20 | 4,640,000 | -4,000 | 1.5467 | 300,000,000 | 2018-05-31 |
| 1951 | 2018-06-19 | 4,644,000 | -24,000 | 1.5480 | 300,000,000 | 2018-05-31 |
| 1952 | 2018-06-15 | 4,668,000 | 0 | 1.5560 | 300,000,000 | 2018-05-31 |
| 1953 | 2018-06-14 | 4,668,000 | -28,000 | 1.5560 | 300,000,000 | 2018-05-31 |
| 1954 | 2018-06-13 | 4,696,000 | -8,000 | 1.5653 | 300,000,000 | 2018-05-31 |
| 1955 | 2018-06-12 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1956 | 2018-06-11 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1957 | 2018-06-08 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1958 | 2018-06-07 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1959 | 2018-06-06 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1960 | 2018-06-05 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1961 | 2018-06-04 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1962 | 2018-06-01 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1963 | 2018-05-31 | 4,704,000 | 0 | 1.5680 | 300,000,000 | 2018-05-31 |
| 1964 | 2018-05-30 | 4,704,000 | -4,000 | 1.5680 | 300,000,000 | 2018-04-30 |
| 1965 | 2018-05-29 | 4,708,000 | 0 | 1.5693 | 300,000,000 | 2018-04-30 |
| 1966 | 2018-05-28 | 4,708,000 | 0 | 1.5693 | 300,000,000 | 2018-04-30 |
| 1967 | 2018-05-25 | 4,708,000 | 0 | 1.5693 | 300,000,000 | 2018-04-30 |
| 1968 | 2018-05-24 | 4,708,000 | 0 | 1.5693 | 300,000,000 | 2018-04-30 |
| 1969 | 2018-05-23 | 4,708,000 | -20,000 | 1.5693 | 300,000,000 | 2018-04-30 |
| 1970 | 2018-05-21 | 4,728,000 | 0 | 1.5760 | 300,000,000 | 2018-04-30 |
| 1971 | 2018-05-18 | 4,728,000 | 0 | 1.5760 | 300,000,000 | 2018-04-30 |
| 1972 | 2018-05-17 | 4,728,000 | 0 | 1.5760 | 300,000,000 | 2018-04-30 |
| 1973 | 2018-05-16 | 4,728,000 | 0 | 1.5760 | 300,000,000 | 2018-04-30 |
| 1974 | 2018-05-15 | 4,728,000 | 0 | 1.5760 | 300,000,000 | 2018-04-30 |
| 1975 | 2018-05-14 | 4,728,000 | -16,000 | 1.5760 | 300,000,000 | 2018-04-30 |
| 1976 | 2018-05-11 | 4,744,000 | -16,000 | 1.5813 | 300,000,000 | 2018-04-30 |
| 1977 | 2018-05-10 | 4,760,000 | -12,000 | 1.5867 | 300,000,000 | 2018-04-30 |
| 1978 | 2018-05-09 | 4,772,000 | -12,000 | 1.5907 | 300,000,000 | 2018-04-30 |
| 1979 | 2018-05-08 | 4,784,000 | -4,000 | 1.5947 | 300,000,000 | 2018-04-30 |
| 1980 | 2018-05-07 | 4,788,000 | 0 | 1.5960 | 300,000,000 | 2018-04-30 |
| 1981 | 2018-05-04 | 4,788,000 | -8,000 | 1.5960 | 300,000,000 | 2018-04-30 |
| 1982 | 2018-05-03 | 4,796,000 | 0 | 1.5987 | 300,000,000 | 2018-04-30 |
| 1983 | 2018-05-02 | 4,796,000 | 0 | 1.5987 | 300,000,000 | 2018-04-30 |
| 1984 | 2018-04-30 | 4,796,000 | -4,000 | 1.5987 | 300,000,000 | 2018-04-30 |
| 1985 | 2018-04-27 | 4,800,000 | 0 | 1.6000 | 300,000,000 | 2018-03-31 |
| 1986 | 2018-04-26 | 4,800,000 | 0 | 1.6000 | 300,000,000 | 2018-03-31 |
| 1987 | 2018-04-25 | 4,800,000 | 0 | 1.6000 | 300,000,000 | 2018-03-31 |
| 1988 | 2018-04-24 | 4,800,000 | 0 | 1.6000 | 300,000,000 | 2018-03-31 |
| 1989 | 2018-04-23 | 4,800,000 | 0 | 1.6000 | 300,000,000 | 2018-03-31 |
| 1990 | 2018-04-20 | 4,800,000 | -764,000 | 1.6000 | 300,000,000 | 2018-03-31 |
| 1991 | 2018-04-19 | 5,564,000 | 0 | 1.8547 | 300,000,000 | 2018-03-31 |
| 1992 | 2018-04-18 | 5,564,000 | -72,000 | 1.8547 | 300,000,000 | 2018-03-31 |
| 1993 | 2018-04-17 | 5,636,000 | -8,000 | 1.8787 | 300,000,000 | 2018-03-31 |
| 1994 | 2018-04-16 | 5,644,000 | 8,000 | 1.8813 | 300,000,000 | 2018-03-31 |
| 1995 | 2018-04-13 | 5,636,000 | -12,000 | 1.8787 | 300,000,000 | 2018-03-31 |
| 1996 | 2018-04-12 | 5,648,000 | 0 | 1.8827 | 300,000,000 | 2018-03-31 |
| 1997 | 2018-04-11 | 5,648,000 | 0 | 1.8827 | 300,000,000 | 2018-03-31 |
| 1998 | 2018-04-10 | 5,648,000 | -32,000 | 1.8827 | 300,000,000 | 2018-03-31 |
| 1999 | 2018-04-09 | 5,680,000 | 0 | 1.8933 | 300,000,000 | 2018-03-31 |
| 2000 | 2018-04-06 | 5,680,000 | -16,000 | 1.8933 | 300,000,000 | 2018-03-31 |
| 2001 | 2018-04-04 | 5,696,000 | -8,000 | 1.8987 | 300,000,000 | 2018-03-31 |
| 2002 | 2018-04-03 | 5,704,000 | -20,000 | 1.9013 | 300,000,000 | 2018-03-31 |
| 2003 | 2018-03-29 | 5,724,000 | 0 | 1.9080 | 300,000,000 | 2018-02-28 |
| 2004 | 2018-03-28 | 5,724,000 | -4,000 | 1.9080 | 300,000,000 | 2018-02-28 |
| 2005 | 2018-03-27 | 5,728,000 | 0 | 1.9093 | 300,000,000 | 2018-02-28 |
| 2006 | 2018-03-26 | 5,728,000 | -28,000 | 1.9093 | 300,000,000 | 2018-02-28 |
| 2007 | 2018-03-23 | 5,756,000 | 0 | 1.9187 | 300,000,000 | 2018-02-28 |
| 2008 | 2018-03-22 | 5,756,000 | 0 | 1.9187 | 300,000,000 | 2018-02-28 |
| 2009 | 2018-03-21 | 5,756,000 | -12,000 | 1.9187 | 300,000,000 | 2018-02-28 |
| 2010 | 2018-03-20 | 5,768,000 | 0 | 1.9227 | 300,000,000 | 2018-02-28 |
| 2011 | 2018-03-19 | 5,768,000 | 164,000 | 1.9227 | 300,000,000 | 2018-02-28 |
| 2012 | 2018-03-16 | 5,604,000 | 16,000 | 1.8680 | 300,000,000 | 2018-02-28 |
| 2013 | 2018-03-15 | 5,588,000 | 0 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2014 | 2018-03-14 | 5,588,000 | 0 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2015 | 2018-03-13 | 5,588,000 | 0 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2016 | 2018-03-12 | 5,588,000 | 0 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2017 | 2018-03-09 | 5,588,000 | 0 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2018 | 2018-03-08 | 5,588,000 | 8,000 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2019 | 2018-03-07 | 5,580,000 | -8,000 | 1.8600 | 300,000,000 | 2018-02-28 |
| 2020 | 2018-03-06 | 5,588,000 | 8,000 | 1.8627 | 300,000,000 | 2018-02-28 |
| 2021 | 2018-03-05 | 5,580,000 | 156,000 | 1.8600 | 300,000,000 | 2018-02-28 |
| 2022 | 2018-03-02 | 5,424,000 | 28,000 | 1.8080 | 300,000,000 | 2018-02-28 |
| 2023 | 2018-03-01 | 5,396,000 | 20,000 | 1.7987 | 300,000,000 | 2018-02-28 |
| 2024 | 2018-02-28 | 5,376,000 | 88,000 | 1.7920 | 300,000,000 | 2018-02-28 |
| 2025 | 2018-02-27 | 5,288,000 | -16,000 | 1.7627 | 300,000,000 | 2018-01-31 |
| 2026 | 2018-02-26 | 5,304,000 | 84,000 | 1.7680 | 300,000,000 | 2018-01-31 |
| 2027 | 2018-02-23 | 5,220,000 | 0 | 1.7400 | 300,000,000 | 2018-01-31 |
| 2028 | 2018-02-22 | 5,220,000 | 8,000 | 1.7400 | 300,000,000 | 2018-01-31 |
| 2029 | 2018-02-21 | 5,212,000 | 276,000 | 1.7373 | 300,000,000 | 2018-01-31 |
| 2030 | 2018-02-20 | 4,936,000 | 0 | 1.6453 | 300,000,000 | 2018-01-31 |
| 2031 | 2018-02-15 | 4,936,000 | 0 | 1.6453 | 300,000,000 | 2018-01-31 |
| 2032 | 2018-02-14 | 4,936,000 | 8,000 | 1.6453 | 300,000,000 | 2018-01-31 |
| 2033 | 2018-02-13 | 4,928,000 | -12,000 | 1.6427 | 300,000,000 | 2018-01-31 |
| 2034 | 2018-02-12 | 4,940,000 | 12,000 | 1.6467 | 300,000,000 | 2018-01-31 |
| 2035 | 2018-02-09 | 4,928,000 | 612,000 | 1.6427 | 300,000,000 | 2018-01-31 |
| 2036 | 2018-02-08 | 4,316,000 | 20,000 | 1.4387 | 300,000,000 | 2018-01-31 |
| 2037 | 2018-02-07 | 4,296,000 | 148,000 | 1.4320 | 300,000,000 | 2018-01-31 |
| 2038 | 2018-02-06 | 4,148,000 | 564,000 | 1.3827 | 300,000,000 | 2018-01-31 |
| 2039 | 2018-02-05 | 3,584,000 | 12,000 | 1.1947 | 300,000,000 | 2018-01-31 |
| 2040 | 2018-02-02 | 3,572,000 | 56,000 | 1.1907 | 300,000,000 | 2018-01-31 |
| 2041 | 2018-02-01 | 3,516,000 | -8,000 | 1.1720 | 300,000,000 | 2018-01-31 |
| 2042 | 2018-01-31 | 3,524,000 | 4,000 | 1.1747 | 300,000,000 | 2018-01-31 |
| 2043 | 2018-01-30 | 3,520,000 | 4,000 | 1.1733 | 300,000,000 | 2017-12-31 |
| 2044 | 2018-01-29 | 3,516,000 | 8,000 | 1.1720 | 300,000,000 | 2017-12-31 |
| 2045 | 2018-01-26 | 3,508,000 | 12,000 | 1.1693 | 300,000,000 | 2017-12-31 |
| 2046 | 2018-01-25 | 3,496,000 | 0 | 1.1653 | 300,000,000 | 2017-12-31 |
| 2047 | 2018-01-24 | 3,496,000 | 0 | 1.1653 | 300,000,000 | 2017-12-31 |
| 2048 | 2018-01-23 | 3,496,000 | 0 | 1.1653 | 300,000,000 | 2017-12-31 |
| 2049 | 2018-01-22 | 3,496,000 | 0 | 1.1653 | 300,000,000 | 2017-12-31 |
| 2050 | 2018-01-19 | 3,496,000 | -4,000 | 1.1653 | 300,000,000 | 2017-12-31 |
| 2051 | 2018-01-18 | 3,500,000 | 0 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2052 | 2018-01-17 | 3,500,000 | 0 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2053 | 2018-01-16 | 3,500,000 | 0 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2054 | 2018-01-15 | 3,500,000 | 0 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2055 | 2018-01-12 | 3,500,000 | 0 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2056 | 2018-01-11 | 3,500,000 | 0 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2057 | 2018-01-10 | 3,500,000 | -12,000 | 1.1667 | 300,000,000 | 2017-12-31 |
| 2058 | 2018-01-09 | 3,512,000 | 0 | 1.1707 | 300,000,000 | 2017-12-31 |
| 2059 | 2018-01-08 | 3,512,000 | 0 | 1.1707 | 300,000,000 | 2017-12-31 |
| 2060 | 2018-01-05 | 3,512,000 | 0 | 1.1707 | 300,000,000 | 2017-12-31 |
| 2061 | 2018-01-04 | 3,512,000 | 4,000 | 1.1707 | 300,000,000 | 2017-12-31 |
| 2062 | 2018-01-03 | 3,508,000 | 12,000 | 1.1693 | 300,000,000 | 2017-12-31 |
| 2063 | 2018-01-02 | 3,496,000 | 8,000 | 1.1653 | 300,000,000 | 2017-12-31 |
| 2064 | 2017-12-29 | 3,488,000 | 0 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2065 | 2017-12-28 | 3,488,000 | 0 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2066 | 2017-12-27 | 3,488,000 | 0 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2067 | 2017-12-22 | 3,488,000 | 0 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2068 | 2017-12-21 | 3,488,000 | 0 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2069 | 2017-12-20 | 3,488,000 | 0 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2070 | 2017-12-19 | 3,488,000 | 8,000 | 1.1627 | 300,000,000 | 2017-11-30 |
| 2071 | 2017-12-18 | 3,480,000 | 8,000 | 1.1600 | 300,000,000 | 2017-11-30 |
| 2072 | 2017-12-15 | 3,472,000 | 0 | 1.1573 | 300,000,000 | 2017-11-30 |
| 2073 | 2017-12-14 | 3,472,000 | 4,000 | 1.1573 | 300,000,000 | 2017-11-30 |
| 2074 | 2017-12-13 | 3,468,000 | 0 | 1.1560 | 300,000,000 | 2017-11-30 |
| 2075 | 2017-12-12 | 3,468,000 | 0 | 1.1560 | 300,000,000 | 2017-11-30 |
| 2076 | 2017-12-11 | 3,468,000 | 0 | 1.1560 | 300,000,000 | 2017-11-30 |
| 2077 | 2017-12-08 | 3,468,000 | 0 | 1.1560 | 300,000,000 | 2017-11-30 |
| 2078 | 2017-12-07 | 3,468,000 | 8,000 | 1.1560 | 300,000,000 | 2017-11-30 |
| 2079 | 2017-12-06 | 3,460,000 | 4,000 | 1.1533 | 300,000,000 | 2017-11-30 |
| 2080 | 2017-12-05 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-11-30 |
| 2081 | 2017-12-04 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-11-30 |
| 2082 | 2017-12-01 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-11-30 |
| 2083 | 2017-11-30 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-11-30 |
| 2084 | 2017-11-29 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-10-31 |
| 2085 | 2017-11-28 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-10-31 |
| 2086 | 2017-11-27 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-10-31 |
| 2087 | 2017-11-24 | 3,456,000 | 12,000 | 1.1520 | 300,000,000 | 2017-10-31 |
| 2088 | 2017-11-23 | 3,444,000 | 0 | 1.1480 | 300,000,000 | 2017-10-31 |
| 2089 | 2017-11-22 | 3,444,000 | 8,000 | 1.1480 | 300,000,000 | 2017-10-31 |
| 2090 | 2017-11-21 | 3,436,000 | 8,000 | 1.1453 | 300,000,000 | 2017-10-31 |
| 2091 | 2017-11-20 | 3,428,000 | -12,000 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2092 | 2017-11-17 | 3,440,000 | 0 | 1.1467 | 300,000,000 | 2017-10-31 |
| 2093 | 2017-11-16 | 3,440,000 | 0 | 1.1467 | 300,000,000 | 2017-10-31 |
| 2094 | 2017-11-15 | 3,440,000 | 4,000 | 1.1467 | 300,000,000 | 2017-10-31 |
| 2095 | 2017-11-14 | 3,436,000 | 4,000 | 1.1453 | 300,000,000 | 2017-10-31 |
| 2096 | 2017-11-13 | 3,432,000 | 8,000 | 1.1440 | 300,000,000 | 2017-10-31 |
| 2097 | 2017-11-10 | 3,424,000 | 0 | 1.1413 | 300,000,000 | 2017-10-31 |
| 2098 | 2017-11-09 | 3,424,000 | -4,000 | 1.1413 | 300,000,000 | 2017-10-31 |
| 2099 | 2017-11-08 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2100 | 2017-11-07 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2101 | 2017-11-06 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2102 | 2017-11-03 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2103 | 2017-11-02 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2104 | 2017-11-01 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2105 | 2017-10-31 | 3,428,000 | 0 | 1.1427 | 300,000,000 | 2017-10-31 |
| 2106 | 2017-10-30 | 3,428,000 | 4,000 | 1.1427 | 300,000,000 | 2017-09-30 |
| 2107 | 2017-10-27 | 3,424,000 | -8,000 | 1.1413 | 300,000,000 | 2017-09-30 |
| 2108 | 2017-10-26 | 3,432,000 | 0 | 1.1440 | 300,000,000 | 2017-09-30 |
| 2109 | 2017-10-25 | 3,432,000 | 0 | 1.1440 | 300,000,000 | 2017-09-30 |
| 2110 | 2017-10-24 | 3,432,000 | -16,000 | 1.1440 | 300,000,000 | 2017-09-30 |
| 2111 | 2017-10-23 | 3,448,000 | -24,000 | 1.1493 | 300,000,000 | 2017-09-30 |
| 2112 | 2017-10-20 | 3,472,000 | -16,000 | 1.1573 | 300,000,000 | 2017-09-30 |
| 2113 | 2017-10-19 | 3,488,000 | -12,000 | 1.1627 | 300,000,000 | 2017-09-30 |
| 2114 | 2017-10-18 | 3,500,000 | -20,000 | 1.1667 | 300,000,000 | 2017-09-30 |
| 2115 | 2017-10-17 | 3,520,000 | 16,000 | 1.1733 | 300,000,000 | 2017-09-30 |
| 2116 | 2017-10-16 | 3,504,000 | -8,000 | 1.1680 | 300,000,000 | 2017-09-30 |
| 2117 | 2017-10-13 | 3,512,000 | -4,000 | 1.1707 | 300,000,000 | 2017-09-30 |
| 2118 | 2017-10-12 | 3,516,000 | -12,000 | 1.1720 | 300,000,000 | 2017-09-30 |
| 2119 | 2017-10-11 | 3,528,000 | -4,000 | 1.1760 | 300,000,000 | 2017-09-30 |
| 2120 | 2017-10-10 | 3,532,000 | 0 | 1.1773 | 300,000,000 | 2017-09-30 |
| 2121 | 2017-10-09 | 3,532,000 | 0 | 1.1773 | 300,000,000 | 2017-09-30 |
| 2122 | 2017-10-06 | 3,532,000 | 4,000 | 1.1773 | 300,000,000 | 2017-09-30 |
| 2123 | 2017-10-04 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-09-30 |
| 2124 | 2017-10-03 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-09-30 |
| 2125 | 2017-09-29 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-08-31 |
| 2126 | 2017-09-28 | 3,528,000 | 8,000 | 1.1760 | 300,000,000 | 2017-08-31 |
| 2127 | 2017-09-27 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2128 | 2017-09-26 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2129 | 2017-09-25 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2130 | 2017-09-22 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2131 | 2017-09-21 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2132 | 2017-09-20 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2133 | 2017-09-19 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2134 | 2017-09-18 | 3,520,000 | 0 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2135 | 2017-09-15 | 3,520,000 | 4,000 | 1.1733 | 300,000,000 | 2017-08-31 |
| 2136 | 2017-09-14 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2137 | 2017-09-13 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2138 | 2017-09-12 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2139 | 2017-09-11 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2140 | 2017-09-08 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2141 | 2017-09-07 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2142 | 2017-09-06 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2143 | 2017-09-05 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2144 | 2017-09-04 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2145 | 2017-09-01 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2146 | 2017-08-31 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-08-31 |
| 2147 | 2017-08-30 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2148 | 2017-08-29 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2149 | 2017-08-28 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2150 | 2017-08-25 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2151 | 2017-08-24 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2152 | 2017-08-23 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2153 | 2017-08-22 | 3,516,000 | -8,000 | 1.1720 | 300,000,000 | 2017-07-31 |
| 2154 | 2017-08-21 | 3,524,000 | 0 | 1.1747 | 300,000,000 | 2017-07-31 |
| 2155 | 2017-08-18 | 3,524,000 | 0 | 1.1747 | 300,000,000 | 2017-07-31 |
| 2156 | 2017-08-17 | 3,524,000 | 0 | 1.1747 | 300,000,000 | 2017-07-31 |
| 2157 | 2017-08-16 | 3,524,000 | 0 | 1.1747 | 300,000,000 | 2017-07-31 |
| 2158 | 2017-08-15 | 3,524,000 | 0 | 1.1747 | 300,000,000 | 2017-07-31 |
| 2159 | 2017-08-14 | 3,524,000 | -4,000 | 1.1747 | 300,000,000 | 2017-07-31 |
| 2160 | 2017-08-11 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-07-31 |
| 2161 | 2017-08-10 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-07-31 |
| 2162 | 2017-08-09 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-07-31 |
| 2163 | 2017-08-08 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-07-31 |
| 2164 | 2017-08-07 | 3,528,000 | 0 | 1.1760 | 300,000,000 | 2017-07-31 |
| 2165 | 2017-08-04 | 3,528,000 | 16,000 | 1.1760 | 300,000,000 | 2017-07-31 |
| 2166 | 2017-08-03 | 3,512,000 | 8,000 | 1.1707 | 300,000,000 | 2017-07-31 |
| 2167 | 2017-08-02 | 3,504,000 | 20,000 | 1.1680 | 300,000,000 | 2017-07-31 |
| 2168 | 2017-08-01 | 3,484,000 | 0 | 1.1613 | 300,000,000 | 2017-07-31 |
| 2169 | 2017-07-31 | 3,484,000 | 4,000 | 1.1613 | 300,000,000 | 2017-07-31 |
| 2170 | 2017-07-28 | 3,480,000 | 4,000 | 1.1600 | 300,000,000 | 2017-06-30 |
| 2171 | 2017-07-27 | 3,476,000 | 12,000 | 1.1587 | 300,000,000 | 2017-06-30 |
| 2172 | 2017-07-26 | 3,464,000 | -8,000 | 1.1547 | 300,000,000 | 2017-06-30 |
| 2173 | 2017-07-25 | 3,472,000 | 0 | 1.1573 | 300,000,000 | 2017-06-30 |
| 2174 | 2017-07-24 | 3,472,000 | 16,000 | 1.1573 | 300,000,000 | 2017-06-30 |
| 2175 | 2017-07-21 | 3,456,000 | 0 | 1.1520 | 300,000,000 | 2017-06-30 |
| 2176 | 2017-07-20 | 3,456,000 | -4,000 | 1.1520 | 300,000,000 | 2017-06-30 |
| 2177 | 2017-07-19 | 3,460,000 | 8,000 | 1.1533 | 300,000,000 | 2017-06-30 |
| 2178 | 2017-07-18 | 3,452,000 | 0 | 1.1507 | 300,000,000 | 2017-06-30 |
| 2179 | 2017-07-17 | 3,452,000 | 0 | 1.1507 | 300,000,000 | 2017-06-30 |
| 2180 | 2017-07-14 | 3,452,000 | -4,000 | 1.1507 | 300,000,000 | 2017-06-30 |
| 2181 | 2017-07-13 | 3,456,000 | 8,000 | 1.1520 | 300,000,000 | 2017-06-30 |
| 2182 | 2017-07-12 | 3,448,000 | -8,000 | 1.1493 | 300,000,000 | 2017-06-30 |
| 2183 | 2017-07-11 | 3,456,000 | 4,000 | 1.1520 | 300,000,000 | 2017-06-30 |
| 2184 | 2017-07-10 | 3,452,000 | 12,000 | 1.1507 | 300,000,000 | 2017-06-30 |
| 2185 | 2017-07-07 | 3,440,000 | -32,000 | 1.1467 | 300,000,000 | 2017-06-30 |
| 2186 | 2017-07-06 | 3,472,000 | 0 | 1.1573 | 300,000,000 | 2017-06-30 |
| 2187 | 2017-07-05 | 3,472,000 | 0 | 1.1573 | 300,000,000 | 2017-06-30 |
| 2188 | 2017-07-04 | 3,472,000 | 0 | 1.1573 | 300,000,000 | 2017-06-30 |
| 2189 | 2017-07-03 | 3,472,000 | 8,000 | 1.1573 | 300,000,000 | 2017-06-30 |
| 2190 | 2017-06-30 | 3,464,000 | -20,000 | 1.1547 | 300,000,000 | 2017-06-30 |
| 2191 | 2017-06-29 | 3,484,000 | 0 | 1.1613 | 300,000,000 | 2017-05-31 |
| 2192 | 2017-06-28 | 3,484,000 | -28,000 | 1.1613 | 300,000,000 | 2017-05-31 |
| 2193 | 2017-06-27 | 3,512,000 | 0 | 1.1707 | 300,000,000 | 2017-05-31 |
| 2194 | 2017-06-26 | 3,512,000 | 4,000 | 1.1707 | 300,000,000 | 2017-05-31 |
| 2195 | 2017-06-23 | 3,508,000 | 0 | 1.1693 | 300,000,000 | 2017-05-31 |
| 2196 | 2017-06-22 | 3,508,000 | -4,000 | 1.1693 | 300,000,000 | 2017-05-31 |
| 2197 | 2017-06-21 | 3,512,000 | 0 | 1.1707 | 300,000,000 | 2017-05-31 |
| 2198 | 2017-06-20 | 3,512,000 | 24,000 | 1.1707 | 300,000,000 | 2017-05-31 |
| 2199 | 2017-06-19 | 3,488,000 | 32,000 | 1.1627 | 300,000,000 | 2017-05-31 |
| 2200 | 2017-06-16 | 3,456,000 | 76,000 | 1.1520 | 300,000,000 | 2017-05-31 |
| 2201 | 2017-06-15 | 3,380,000 | 60,000 | 1.1267 | 300,000,000 | 2017-05-31 |
| 2202 | 2017-06-14 | 3,320,000 | 116,000 | 1.1067 | 300,000,000 | 2017-05-31 |
| 2203 | 2017-06-13 | 3,204,000 | 16,000 | 1.0680 | 300,000,000 | 2017-05-31 |
| 2204 | 2017-06-12 | 3,188,000 | 0 | 1.0627 | 300,000,000 | 2017-05-31 |
| 2205 | 2017-06-09 | 3,188,000 | 28,000 | 1.0627 | 300,000,000 | 2017-05-31 |
| 2206 | 2017-06-08 | 3,160,000 | 16,000 | 1.0533 | 300,000,000 | 2017-05-31 |
| 2207 | 2017-06-07 | 3,144,000 | 12,000 | 1.0480 | 300,000,000 | 2017-05-31 |
| 2208 | 2017-06-06 | 3,132,000 | 88,000 | 1.0440 | 300,000,000 | 2017-05-31 |
| 2209 | 2017-06-05 | 3,044,000 | 4,000 | 1.0147 | 300,000,000 | 2017-05-31 |
| 2210 | 2017-06-02 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2017-05-31 |
| 2211 | 2017-06-01 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2017-05-31 |
| 2212 | 2017-05-31 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2017-05-31 |
| 2213 | 2017-05-29 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2017-04-30 |
| 2214 | 2017-05-26 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2017-04-30 |
| 2215 | 2017-05-25 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2017-04-30 |
| 2216 | 2017-05-24 | 3,040,000 | 4,000 | 1.0133 | 300,000,000 | 2017-04-30 |
| 2217 | 2017-05-23 | 3,036,000 | 8,000 | 1.0120 | 300,000,000 | 2017-04-30 |
| 2218 | 2017-05-22 | 3,028,000 | -28,000 | 1.0093 | 300,000,000 | 2017-04-30 |
| 2219 | 2017-05-19 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2220 | 2017-05-18 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2221 | 2017-05-17 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2222 | 2017-05-16 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2223 | 2017-05-15 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2224 | 2017-05-12 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2225 | 2017-05-11 | 3,056,000 | 0 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2226 | 2017-05-10 | 3,056,000 | 4,000 | 1.0187 | 300,000,000 | 2017-04-30 |
| 2227 | 2017-05-09 | 3,052,000 | 12,000 | 1.0173 | 300,000,000 | 2017-04-30 |
| 2228 | 2017-05-08 | 3,040,000 | -12,000 | 1.0133 | 300,000,000 | 2017-04-30 |
| 2229 | 2017-05-05 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-04-30 |
| 2230 | 2017-05-04 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-04-30 |
| 2231 | 2017-05-02 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-04-30 |
| 2232 | 2017-04-28 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2233 | 2017-04-27 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2234 | 2017-04-26 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2235 | 2017-04-25 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2236 | 2017-04-24 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2237 | 2017-04-21 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2238 | 2017-04-20 | 3,052,000 | -28,000 | 1.0173 | 300,000,000 | 2017-03-31 |
| 2239 | 2017-04-19 | 3,080,000 | 4,000 | 1.0267 | 300,000,000 | 2017-03-31 |
| 2240 | 2017-04-18 | 3,076,000 | 0 | 1.0253 | 300,000,000 | 2017-03-31 |
| 2241 | 2017-04-13 | 3,076,000 | -8,000 | 1.0253 | 300,000,000 | 2017-03-31 |
| 2242 | 2017-04-12 | 3,084,000 | -80,000 | 1.0280 | 300,000,000 | 2017-03-31 |
| 2243 | 2017-04-11 | 3,164,000 | -4,000 | 1.0547 | 300,000,000 | 2017-03-31 |
| 2244 | 2017-04-10 | 3,168,000 | -24,000 | 1.0560 | 300,000,000 | 2017-03-31 |
| 2245 | 2017-04-07 | 3,192,000 | -12,000 | 1.0640 | 300,000,000 | 2017-03-31 |
| 2246 | 2017-04-06 | 3,204,000 | 0 | 1.0680 | 300,000,000 | 2017-03-31 |
| 2247 | 2017-04-05 | 3,204,000 | 4,000 | 1.0680 | 300,000,000 | 2017-03-31 |
| 2248 | 2017-04-03 | 3,200,000 | 8,000 | 1.0667 | 300,000,000 | 2017-03-31 |
| 2249 | 2017-03-31 | 3,192,000 | 4,000 | 1.0640 | 300,000,000 | 2017-03-31 |
| 2250 | 2017-03-30 | 3,188,000 | 0 | 1.0627 | 300,000,000 | 2017-02-28 |
| 2251 | 2017-03-29 | 3,188,000 | -16,000 | 1.0627 | 300,000,000 | 2017-02-28 |
| 2252 | 2017-03-28 | 3,204,000 | 100,000 | 1.0680 | 300,000,000 | 2017-02-28 |
| 2253 | 2017-03-27 | 3,104,000 | -16,000 | 1.0347 | 300,000,000 | 2017-02-28 |
| 2254 | 2017-03-24 | 3,120,000 | 28,000 | 1.0400 | 300,000,000 | 2017-02-28 |
| 2255 | 2017-03-23 | 3,092,000 | 28,000 | 1.0307 | 300,000,000 | 2017-02-28 |
| 2256 | 2017-03-22 | 3,064,000 | 40,000 | 1.0213 | 300,000,000 | 2017-02-28 |
| 2257 | 2017-03-21 | 3,024,000 | -24,000 | 1.0080 | 300,000,000 | 2017-02-28 |
| 2258 | 2017-03-20 | 3,048,000 | 4,000 | 1.0160 | 300,000,000 | 2017-02-28 |
| 2259 | 2017-03-17 | 3,044,000 | 8,000 | 1.0147 | 300,000,000 | 2017-02-28 |
| 2260 | 2017-03-16 | 3,036,000 | -8,000 | 1.0120 | 300,000,000 | 2017-02-28 |
| 2261 | 2017-03-15 | 3,044,000 | 0 | 1.0147 | 300,000,000 | 2017-02-28 |
| 2262 | 2017-03-14 | 3,044,000 | 4,000 | 1.0147 | 300,000,000 | 2017-02-28 |
| 2263 | 2017-03-13 | 3,040,000 | -36,000 | 1.0133 | 300,000,000 | 2017-02-28 |
| 2264 | 2017-03-10 | 3,076,000 | -8,000 | 1.0253 | 300,000,000 | 2017-02-28 |
| 2265 | 2017-03-09 | 3,084,000 | -44,000 | 1.0280 | 300,000,000 | 2017-02-28 |
| 2266 | 2017-03-08 | 3,128,000 | 0 | 1.0427 | 300,000,000 | 2017-02-28 |
| 2267 | 2017-03-07 | 3,128,000 | 0 | 1.0427 | 300,000,000 | 2017-02-28 |
| 2268 | 2017-03-06 | 3,128,000 | -8,000 | 1.0427 | 300,000,000 | 2017-02-28 |
| 2269 | 2017-03-03 | 3,136,000 | 0 | 1.0453 | 300,000,000 | 2017-02-28 |
| 2270 | 2017-03-02 | 3,136,000 | 0 | 1.0453 | 300,000,000 | 2017-02-28 |
| 2271 | 2017-03-01 | 3,136,000 | -4,000 | 1.0453 | 300,000,000 | 2017-02-28 |
| 2272 | 2017-02-28 | 3,140,000 | -8,000 | 1.0467 | 300,000,000 | 2017-02-28 |
| 2273 | 2017-02-27 | 3,148,000 | 0 | 1.0493 | 300,000,000 | 2017-01-31 |
| 2274 | 2017-02-24 | 3,148,000 | 0 | 1.0493 | 300,000,000 | 2017-01-31 |
| 2275 | 2017-02-23 | 3,148,000 | -4,000 | 1.0493 | 300,000,000 | 2017-01-31 |
| 2276 | 2017-02-22 | 3,152,000 | 0 | 1.0507 | 300,000,000 | 2017-01-31 |
| 2277 | 2017-02-21 | 3,152,000 | 0 | 1.0507 | 300,000,000 | 2017-01-31 |
| 2278 | 2017-02-20 | 3,152,000 | 36,000 | 1.0507 | 300,000,000 | 2017-01-31 |
| 2279 | 2017-02-17 | 3,116,000 | 0 | 1.0387 | 300,000,000 | 2017-01-31 |
| 2280 | 2017-02-16 | 3,116,000 | 0 | 1.0387 | 300,000,000 | 2017-01-31 |
| 2281 | 2017-02-15 | 3,116,000 | 4,000 | 1.0387 | 300,000,000 | 2017-01-31 |
| 2282 | 2017-02-14 | 3,112,000 | 4,000 | 1.0373 | 300,000,000 | 2017-01-31 |
| 2283 | 2017-02-13 | 3,108,000 | 8,000 | 1.0360 | 300,000,000 | 2017-01-31 |
| 2284 | 2017-02-10 | 3,100,000 | 8,000 | 1.0333 | 300,000,000 | 2017-01-31 |
| 2285 | 2017-02-09 | 3,092,000 | 0 | 1.0307 | 300,000,000 | 2017-01-31 |
| 2286 | 2017-02-08 | 3,092,000 | 0 | 1.0307 | 300,000,000 | 2017-01-31 |
| 2287 | 2017-02-07 | 3,092,000 | 0 | 1.0307 | 300,000,000 | 2017-01-31 |
| 2288 | 2017-02-06 | 3,092,000 | 0 | 1.0307 | 300,000,000 | 2017-01-31 |
| 2289 | 2017-02-03 | 3,092,000 | 0 | 1.0307 | 300,000,000 | 2017-01-31 |
| 2290 | 2017-02-02 | 3,092,000 | 12,000 | 1.0307 | 300,000,000 | 2017-01-31 |
| 2291 | 2017-02-01 | 3,080,000 | 28,000 | 1.0267 | 300,000,000 | 2017-01-31 |
| 2292 | 2017-01-27 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2016-12-31 |
| 2293 | 2017-01-26 | 3,052,000 | 4,000 | 1.0173 | 300,000,000 | 2016-12-31 |
| 2294 | 2017-01-25 | 3,048,000 | 8,000 | 1.0160 | 300,000,000 | 2016-12-31 |
| 2295 | 2017-01-24 | 3,040,000 | 0 | 1.0133 | 300,000,000 | 2016-12-31 |
| 2296 | 2017-01-23 | 3,040,000 | -4,000 | 1.0133 | 300,000,000 | 2016-12-31 |
| 2297 | 2017-01-20 | 3,044,000 | 4,000 | 1.0147 | 300,000,000 | 2016-12-31 |
| 2298 | 2017-01-19 | 3,040,000 | -12,000 | 1.0133 | 300,000,000 | 2016-12-31 |
| 2299 | 2017-01-18 | 3,052,000 | 0 | 1.0173 | 300,000,000 | 2016-12-31 |
| 2300 | 2017-01-17 | 3,052,000 | 8,000 | 1.0173 | 300,000,000 | 2016-12-31 |
| 2301 | 2017-01-16 | 3,044,000 | 0 | 1.0147 | 300,000,000 | 2016-12-31 |
| 2302 | 2017-01-13 | 3,044,000 | 4,000 | 1.0147 | 300,000,000 | 2016-12-31 |
| 2303 | 2017-01-12 | 3,040,000 | -4,000 | 1.0133 | 300,000,000 | 2016-12-31 |
| 2304 | 2017-01-11 | 3,044,000 | -4,000 | 1.0147 | 300,000,000 | 2016-12-31 |
| 2305 | 2017-01-10 | 3,048,000 | 8,000 | 1.0160 | 300,000,000 | 2016-12-31 |
| 2306 | 2017-01-09 | 3,040,000 | 4,000 | 1.0133 | 300,000,000 | 2016-12-31 |
| 2307 | 2017-01-06 | 3,036,000 | 4,000 | 1.0120 | 300,000,000 | 2016-12-31 |
| 2308 | 2017-01-05 | 3,032,000 | 0 | 1.0107 | 300,000,000 | 2016-12-31 |
| 2309 | 2017-01-04 | 3,032,000 | 0 | 1.0107 | 300,000,000 | 2016-12-31 |
| 2310 | 2017-01-03 | 3,032,000 | 4,000 | 1.0107 | 300,000,000 | 2016-12-31 |
| 2311 | 2016-12-30 | 3,028,000 | 8,000 | 1.0093 | 300,000,000 | 2016-11-30 |
| 2312 | 2016-12-29 | 3,020,000 | 0 | 1.0067 | 300,000,000 | 2016-11-30 |
| 2313 | 2016-12-28 | 3,020,000 | 388,000 | 1.0067 | 300,000,000 | 2016-11-30 |
| 2314 | 2016-12-23 | 2,632,000 | 8,000 | 0.8773 | 300,000,000 | 2016-11-30 |
| 2315 | 2016-12-22 | 2,624,000 | 4,000 | 0.8747 | 300,000,000 | 2016-11-30 |
| 2316 | 2016-12-21 | 2,620,000 | 4,000 | 0.8733 | 300,000,000 | 2016-11-30 |
| 2317 | 2016-12-20 | 2,616,000 | -4,000 | 0.8720 | 300,000,000 | 2016-11-30 |
| 2318 | 2016-12-19 | 2,620,000 | -4,000 | 0.8733 | 300,000,000 | 2016-11-30 |
| 2319 | 2016-12-16 | 2,624,000 | 0 | 0.8747 | 300,000,000 | 2016-11-30 |
| 2320 | 2016-12-15 | 2,624,000 | -12,000 | 0.8747 | 300,000,000 | 2016-11-30 |
| 2321 | 2016-12-14 | 2,636,000 | 0 | 0.8787 | 300,000,000 | 2016-11-30 |
| 2322 | 2016-12-13 | 2,636,000 | 0 | 0.8787 | 300,000,000 | 2016-11-30 |
| 2323 | 2016-12-12 | 2,636,000 | 0 | 0.8787 | 300,000,000 | 2016-11-30 |
| 2324 | 2016-12-09 | 2,636,000 | 0 | 0.8787 | 300,000,000 | 2016-11-30 |
| 2325 | 2016-12-08 | 2,636,000 | 1,400,000 | 0.8787 | 300,000,000 | 2016-11-30 |
| 2326 | 2016-12-07 | 1,236,000 | 0 | 0.4120 | 300,000,000 | 2016-11-30 |
| 2327 | 2016-12-06 | 1,236,000 | 12,000 | 0.4120 | 300,000,000 | 2016-11-30 |
| 2328 | 2016-12-05 | 1,224,000 | 16,000 | 0.4080 | 300,000,000 | 2016-11-30 |
| 2329 | 2016-12-02 | 1,208,000 | 0 | 0.4027 | 300,000,000 | 2016-11-30 |
| 2330 | 2016-12-01 | 1,208,000 | 0 | 0.4027 | 300,000,000 | 2016-11-30 |
| 2331 | 2016-11-30 | 1,208,000 | 12,000 | 0.4027 | 300,000,000 | 2016-11-30 |
| 2332 | 2016-11-29 | 1,196,000 | 0 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2333 | 2016-11-28 | 1,196,000 | 0 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2334 | 2016-11-25 | 1,196,000 | 4,000 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2335 | 2016-11-24 | 1,192,000 | 0 | 0.3973 | 300,000,000 | 2016-10-31 |
| 2336 | 2016-11-23 | 1,192,000 | 0 | 0.3973 | 300,000,000 | 2016-10-31 |
| 2337 | 2016-11-22 | 1,192,000 | 0 | 0.3973 | 300,000,000 | 2016-10-31 |
| 2338 | 2016-11-21 | 1,192,000 | -4,000 | 0.3973 | 300,000,000 | 2016-10-31 |
| 2339 | 2016-11-18 | 1,196,000 | 0 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2340 | 2016-11-17 | 1,196,000 | 0 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2341 | 2016-11-16 | 1,196,000 | 0 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2342 | 2016-11-15 | 1,196,000 | 0 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2343 | 2016-11-14 | 1,196,000 | 4,000 | 0.3987 | 300,000,000 | 2016-10-31 |
| 2344 | 2016-11-11 | 1,192,000 | 12,000 | 0.3973 | 300,000,000 | 2016-10-31 |
| 2345 | 2016-11-10 | 1,180,000 | 0 | 0.3933 | 300,000,000 | 2016-10-31 |
| 2346 | 2016-11-09 | 1,180,000 | 0 | 0.3933 | 300,000,000 | 2016-10-31 |
| 2347 | 2016-11-08 | 1,180,000 | 28,000 | 0.3933 | 300,000,000 | 2016-10-31 |
| 2348 | 2016-11-07 | 1,152,000 | 4,000 | 0.3840 | 300,000,000 | 2016-10-31 |
| 2349 | 2016-11-04 | 1,148,000 | 0 | 0.3827 | 300,000,000 | 2016-10-31 |
| 2350 | 2016-11-03 | 1,148,000 | 0 | 0.3827 | 300,000,000 | 2016-10-31 |
| 2351 | 2016-11-02 | 1,148,000 | 8,000 | 0.3827 | 300,000,000 | 2016-10-31 |
| 2352 | 2016-11-01 | 1,140,000 | -8,000 | 0.3800 | 300,000,000 | 2016-10-31 |
| 2353 | 2016-10-31 | 1,148,000 | 8,000 | 0.3827 | 300,000,000 | 2016-10-31 |
| 2354 | 2016-10-28 | 1,140,000 | 12,000 | 0.3800 | 300,000,000 | 2016-09-30 |
| 2355 | 2016-10-27 | 1,128,000 | -8,000 | 0.3760 | 300,000,000 | 2016-09-30 |
| 2356 | 2016-10-26 | 1,136,000 | 0 | 0.3787 | 300,000,000 | 2016-09-30 |
| 2357 | 2016-10-25 | 1,136,000 | 4,000 | 0.3787 | 300,000,000 | 2016-09-30 |
| 2358 | 2016-10-24 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2359 | 2016-10-21 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2360 | 2016-10-20 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2361 | 2016-10-19 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2362 | 2016-10-18 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2363 | 2016-10-17 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2364 | 2016-10-14 | 1,132,000 | 0 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2365 | 2016-10-13 | 1,132,000 | 12,000 | 0.3773 | 300,000,000 | 2016-09-30 |
| 2366 | 2016-10-12 | 1,120,000 | 4,000 | 0.3733 | 300,000,000 | 2016-09-30 |
| 2367 | 2016-10-11 | 1,116,000 | 0 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2368 | 2016-10-07 | 1,116,000 | 0 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2369 | 2016-10-06 | 1,116,000 | 0 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2370 | 2016-10-05 | 1,116,000 | 0 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2371 | 2016-10-04 | 1,116,000 | 0 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2372 | 2016-10-03 | 1,116,000 | 0 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2373 | 2016-09-30 | 1,116,000 | 16,000 | 0.3720 | 300,000,000 | 2016-09-30 |
| 2374 | 2016-09-29 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2375 | 2016-09-28 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2376 | 2016-09-27 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2377 | 2016-09-26 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2378 | 2016-09-23 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2379 | 2016-09-22 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2380 | 2016-09-21 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2381 | 2016-09-20 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2382 | 2016-09-19 | 1,100,000 | 4,000 | 0.3667 | 300,000,000 | 2016-08-31 |
| 2383 | 2016-09-15 | 1,096,000 | 12,000 | 0.3653 | 300,000,000 | 2016-08-31 |
| 2384 | 2016-09-14 | 1,084,000 | 0 | 0.3613 | 300,000,000 | 2016-08-31 |
| 2385 | 2016-09-13 | 1,084,000 | -4,000 | 0.3613 | 300,000,000 | 2016-08-31 |
| 2386 | 2016-09-12 | 1,088,000 | 16,000 | 0.3627 | 300,000,000 | 2016-08-31 |
| 2387 | 2016-09-09 | 1,072,000 | -16,000 | 0.3573 | 300,000,000 | 2016-08-31 |
| 2388 | 2016-09-08 | 1,088,000 | 0 | 0.3627 | 300,000,000 | 2016-08-31 |
| 2389 | 2016-09-07 | 1,088,000 | -4,000 | 0.3627 | 300,000,000 | 2016-08-31 |
| 2390 | 2016-09-06 | 1,092,000 | 0 | 0.3640 | 300,000,000 | 2016-08-31 |
| 2391 | 2016-09-05 | 1,092,000 | 0 | 0.3640 | 300,000,000 | 2016-08-31 |
| 2392 | 2016-09-02 | 1,092,000 | 0 | 0.3640 | 300,000,000 | 2016-08-31 |
| 2393 | 2016-09-01 | 1,092,000 | 0 | 0.3640 | 300,000,000 | 2016-08-31 |
| 2394 | 2016-08-31 | 1,092,000 | 0 | 0.3640 | 300,000,000 | 2016-08-31 |
| 2395 | 2016-08-30 | 1,092,000 | -8,000 | 0.3640 | 300,000,000 | 2016-07-31 |
| 2396 | 2016-08-29 | 1,100,000 | 0 | 0.3667 | 300,000,000 | 2016-07-31 |
| 2397 | 2016-08-26 | 1,100,000 | 4,000 | 0.3667 | 300,000,000 | 2016-07-31 |
| 2398 | 2016-08-25 | 1,096,000 | 24,000 | 0.3653 | 300,000,000 | 2016-07-31 |
| 2399 | 2016-08-24 | 1,072,000 | 20,000 | 0.3573 | 300,000,000 | 2016-07-31 |
| 2400 | 2016-08-23 | 1,052,000 | 0 | 0.3507 | 300,000,000 | 2016-07-31 |
| 2401 | 2016-08-22 | 1,052,000 | 0 | 0.3507 | 300,000,000 | 2016-07-31 |
| 2402 | 2016-08-19 | 1,052,000 | 72,000 | 0.3507 | 300,000,000 | 2016-07-31 |
| 2403 | 2016-08-18 | 980,000 | 60,000 | 0.3267 | 300,000,000 | 2016-07-31 |
| 2404 | 2016-08-17 | 920,000 | 12,000 | 0.3067 | 300,000,000 | 2016-07-31 |
| 2405 | 2016-08-16 | 908,000 | 12,000 | 0.3027 | 300,000,000 | 2016-07-31 |
| 2406 | 2016-08-15 | 896,000 | -8,000 | 0.2987 | 300,000,000 | 2016-07-31 |
| 2407 | 2016-08-12 | 904,000 | 0 | 0.3013 | 300,000,000 | 2016-07-31 |
| 2408 | 2016-08-11 | 904,000 | 28,000 | 0.3013 | 300,000,000 | 2016-07-31 |
| 2409 | 2016-08-10 | 876,000 | 12,000 | 0.2920 | 300,000,000 | 2016-07-31 |
| 2410 | 2016-08-09 | 864,000 | 16,000 | 0.2880 | 300,000,000 | 2016-07-31 |
| 2411 | 2016-08-08 | 848,000 | -4,000 | 0.2827 | 300,000,000 | 2016-07-31 |
| 2412 | 2016-08-05 | 852,000 | 0 | 0.2840 | 300,000,000 | 2016-07-31 |
| 2413 | 2016-08-04 | 852,000 | 32,000 | 0.2840 | 300,000,000 | 2016-07-31 |
| 2414 | 2016-08-03 | 820,000 | -24,000 | 0.2733 | 300,000,000 | 2016-07-31 |
| 2415 | 2016-08-02 | 844,000 | 0 | 0.2813 | 300,000,000 | 2016-07-31 |
| 2416 | 2016-08-01 | 844,000 | 16,000 | 0.2813 | 300,000,000 | 2016-07-31 |
| 2417 | 2016-07-29 | 828,000 | 0 | 0.2760 | 300,000,000 | 2016-06-30 |
| 2418 | 2016-07-28 | 828,000 | 8,000 | 0.2760 | 300,000,000 | 2016-06-30 |
| 2419 | 2016-07-27 | 820,000 | 16,000 | 0.2733 | 300,000,000 | 2016-06-30 |
| 2420 | 2016-07-26 | 804,000 | 0 | 0.2680 | 300,000,000 | 2016-06-30 |
| 2421 | 2016-07-25 | 804,000 | 8,000 | 0.2680 | 300,000,000 | 2016-06-30 |
| 2422 | 2016-07-22 | 796,000 | 36,000 | 0.2653 | 300,000,000 | 2016-06-30 |
| 2423 | 2016-07-21 | 760,000 | 0 | 0.2533 | 300,000,000 | 2016-06-30 |
| 2424 | 2016-07-20 | 760,000 | 0 | 0.2533 | 300,000,000 | 2016-06-30 |
| 2425 | 2016-07-19 | 760,000 | -24,000 | 0.2533 | 300,000,000 | 2016-06-30 |
| 2426 | 2016-07-18 | 784,000 | 0 | 0.2613 | 300,000,000 | 2016-06-30 |
| 2427 | 2016-07-15 | 784,000 | 0 | 0.2613 | 300,000,000 | 2016-06-30 |
| 2428 | 2016-07-14 | 784,000 | 44,000 | 0.2613 | 300,000,000 | 2016-06-30 |
| 2429 | 2016-07-13 | 740,000 | 40,000 | 0.2467 | 300,000,000 | 2016-06-30 |
| 2430 | 2016-07-12 | 700,000 | 32,000 | 0.2333 | 300,000,000 | 2016-06-30 |
| 2431 | 2016-07-11 | 668,000 | 48,000 | 0.2227 | 300,000,000 | 2016-06-30 |
| 2432 | 2016-07-08 | 620,000 | 0 | 0.2067 | 300,000,000 | 2016-06-30 |
| 2433 | 2016-07-07 | 620,000 | 40,000 | 0.2067 | 300,000,000 | 2016-06-30 |
| 2434 | 2016-07-06 | 580,000 | 28,000 | 0.1933 | 300,000,000 | 2016-06-30 |
| 2435 | 2016-07-05 | 552,000 | -12,000 | 0.1840 | 300,000,000 | 2016-06-30 |
| 2436 | 2016-07-04 | 564,000 | 11,000 | 0.1880 | 300,000,000 | 2016-06-30 |
| 2437 | 2016-06-30 | 553,000 | 0 | 0.1843 | 300,000,000 | 2016-06-30 |
| 2438 | 2016-06-29 | 553,000 | 0 | 0.1843 | 300,000,000 | 2016-05-31 |
| 2439 | 2016-06-28 | 553,000 | 0 | 0.1843 | 300,000,000 | 2016-05-31 |
| 2440 | 2016-06-27 | 553,000 | 88,000 | 0.1843 | 300,000,000 | 2016-05-31 |
| 2441 | 2016-06-24 | 465,000 | 8,000 | 0.1550 | 300,000,000 | 2016-05-31 |
| 2442 | 2016-06-23 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2443 | 2016-06-22 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2444 | 2016-06-21 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2445 | 2016-06-20 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2446 | 2016-06-17 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2447 | 2016-06-16 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2448 | 2016-06-15 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2449 | 2016-06-14 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2450 | 2016-06-13 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2451 | 2016-06-10 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2452 | 2016-06-08 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2453 | 2016-06-07 | 457,000 | 0 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2454 | 2016-06-06 | 457,000 | 4,000 | 0.1523 | 300,000,000 | 2016-05-31 |
| 2455 | 2016-06-03 | 453,000 | 0 | 0.1510 | 300,000,000 | 2016-05-31 |
| 2456 | 2016-06-02 | 453,000 | 0 | 0.1510 | 300,000,000 | 2016-05-31 |
| 2457 | 2016-06-01 | 453,000 | 0 | 0.1510 | 300,000,000 | 2016-05-31 |
| 2458 | 2016-05-31 | 453,000 | 0 | 0.1510 | 300,000,000 | 2016-05-31 |
| 2459 | 2016-05-30 | 453,000 | 0 | 0.1510 | 300,000,000 | 2016-04-30 |
| 2460 | 2016-05-27 | 453,000 | 0 | 0.1510 | 300,000,000 | 2016-04-30 |
| 2461 | 2016-05-26 | 453,000 | 20,000 | 0.1510 | 300,000,000 | 2016-04-30 |
| 2462 | 2016-05-25 | 433,000 | 0 | 0.1443 | 300,000,000 | 2016-04-30 |
| 2463 | 2016-05-24 | 433,000 | -4,000 | 0.1443 | 300,000,000 | 2016-04-30 |
| 2464 | 2016-05-23 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2465 | 2016-05-20 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2466 | 2016-05-19 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2467 | 2016-05-18 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2468 | 2016-05-17 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2469 | 2016-05-16 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2470 | 2016-05-13 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2471 | 2016-05-12 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2472 | 2016-05-11 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2473 | 2016-05-10 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2474 | 2016-05-09 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2475 | 2016-05-06 | 437,000 | 4,000 | 0.1457 | 300,000,000 | 2016-04-30 |
| 2476 | 2016-05-05 | 433,000 | 8,000 | 0.1443 | 300,000,000 | 2016-04-30 |
| 2477 | 2016-05-04 | 425,000 | 0 | 0.1417 | 300,000,000 | 2016-04-30 |
| 2478 | 2016-05-03 | 425,000 | -16,000 | 0.1417 | 300,000,000 | 2016-04-30 |
| 2479 | 2016-04-29 | 441,000 | 0 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2480 | 2016-04-28 | 441,000 | 0 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2481 | 2016-04-27 | 441,000 | 0 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2482 | 2016-04-26 | 441,000 | 0 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2483 | 2016-04-25 | 441,000 | 0 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2484 | 2016-04-22 | 441,000 | 0 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2485 | 2016-04-21 | 441,000 | -4,000 | 0.1470 | 300,000,000 | 2016-03-31 |
| 2486 | 2016-04-20 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2487 | 2016-04-19 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2488 | 2016-04-18 | 445,000 | 8,000 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2489 | 2016-04-15 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-03-31 |
| 2490 | 2016-04-14 | 437,000 | -8,000 | 0.1457 | 300,000,000 | 2016-03-31 |
| 2491 | 2016-04-13 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2492 | 2016-04-12 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2493 | 2016-04-11 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2494 | 2016-04-08 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2495 | 2016-04-07 | 445,000 | 16,000 | 0.1483 | 300,000,000 | 2016-03-31 |
| 2496 | 2016-04-06 | 429,000 | 4,000 | 0.1430 | 300,000,000 | 2016-03-31 |
| 2497 | 2016-04-05 | 425,000 | 0 | 0.1417 | 300,000,000 | 2016-03-31 |
| 2498 | 2016-04-01 | 425,000 | 0 | 0.1417 | 300,000,000 | 2016-03-31 |
| 2499 | 2016-03-31 | 425,000 | 8,000 | 0.1417 | 300,000,000 | 2016-03-31 |
| 2500 | 2016-03-30 | 417,000 | 8,000 | 0.1390 | 300,000,000 | 2016-02-29 |
| 2501 | 2016-03-29 | 409,000 | 0 | 0.1363 | 300,000,000 | 2016-02-29 |
| 2502 | 2016-03-24 | 409,000 | 0 | 0.1363 | 300,000,000 | 2016-02-29 |
| 2503 | 2016-03-23 | 409,000 | -4,000 | 0.1363 | 300,000,000 | 2016-02-29 |
| 2504 | 2016-03-22 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2505 | 2016-03-21 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2506 | 2016-03-18 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2507 | 2016-03-17 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2508 | 2016-03-16 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2509 | 2016-03-15 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2510 | 2016-03-14 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2511 | 2016-03-11 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2512 | 2016-03-10 | 413,000 | 0 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2513 | 2016-03-09 | 413,000 | 4,000 | 0.1377 | 300,000,000 | 2016-02-29 |
| 2514 | 2016-03-08 | 409,000 | -8,000 | 0.1363 | 300,000,000 | 2016-02-29 |
| 2515 | 2016-03-07 | 417,000 | -12,000 | 0.1390 | 300,000,000 | 2016-02-29 |
| 2516 | 2016-03-04 | 429,000 | 4,000 | 0.1430 | 300,000,000 | 2016-02-29 |
| 2517 | 2016-03-03 | 425,000 | -12,000 | 0.1417 | 300,000,000 | 2016-02-29 |
| 2518 | 2016-03-02 | 437,000 | 0 | 0.1457 | 300,000,000 | 2016-02-29 |
| 2519 | 2016-03-01 | 437,000 | -8,000 | 0.1457 | 300,000,000 | 2016-02-29 |
| 2520 | 2016-02-29 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-02-29 |
| 2521 | 2016-02-26 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-01-31 |
| 2522 | 2016-02-25 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-01-31 |
| 2523 | 2016-02-24 | 445,000 | 0 | 0.1483 | 300,000,000 | 2016-01-31 |
| 2524 | 2016-02-23 | 445,000 | 20,000 | 0.1483 | 300,000,000 | 2016-01-31 |
| 2525 | 2016-02-22 | 425,000 | 0 | 0.1417 | 300,000,000 | 2016-01-31 |
| 2526 | 2016-02-19 | 425,000 | 0 | 0.1417 | 300,000,000 | 2016-01-31 |
| 2527 | 2016-02-18 | 425,000 | -4,000 | 0.1417 | 300,000,000 | 2016-01-31 |
| 2528 | 2016-02-17 | 429,000 | -1,250,000 | 0.1430 | 300,000,000 | 2016-01-31 |
| 2529 | 2016-02-16 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2016-01-31 |
| 2530 | 2016-02-15 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2016-01-31 |
| 2531 | 2016-02-12 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2016-01-31 |
| 2532 | 2016-02-11 | 1,679,000 | 20,000 | 0.5597 | 300,000,000 | 2016-01-31 |
| 2533 | 2016-02-05 | 1,659,000 | -8,000 | 0.5530 | 300,000,000 | 2016-01-31 |
| 2534 | 2016-02-04 | 1,667,000 | 0 | 0.5557 | 300,000,000 | 2016-01-31 |
| 2535 | 2016-02-03 | 1,667,000 | -12,000 | 0.5557 | 300,000,000 | 2016-01-31 |
| 2536 | 2016-02-02 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2016-01-31 |
| 2537 | 2016-02-01 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2016-01-31 |
| 2538 | 2016-01-29 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2015-12-31 |
| 2539 | 2016-01-28 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2015-12-31 |
| 2540 | 2016-01-27 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2015-12-31 |
| 2541 | 2016-01-26 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2015-12-31 |
| 2542 | 2016-01-25 | 1,679,000 | 0 | 0.5597 | 300,000,000 | 2015-12-31 |
| 2543 | 2016-01-22 | 1,679,000 | -20,000 | 0.5597 | 300,000,000 | 2015-12-31 |
| 2544 | 2016-01-21 | 1,699,000 | 0 | 0.5663 | 300,000,000 | 2015-12-31 |
| 2545 | 2016-01-20 | 1,699,000 | 0 | 0.5663 | 300,000,000 | 2015-12-31 |
| 2546 | 2016-01-19 | 1,699,000 | -8,000 | 0.5663 | 300,000,000 | 2015-12-31 |
| 2547 | 2016-01-18 | 1,707,000 | 0 | 0.5690 | 300,000,000 | 2015-12-31 |
| 2548 | 2016-01-15 | 1,707,000 | -12,000 | 0.5690 | 300,000,000 | 2015-12-31 |
| 2549 | 2016-01-14 | 1,719,000 | 4,000 | 0.5730 | 300,000,000 | 2015-12-31 |
| 2550 | 2016-01-13 | 1,715,000 | 0 | 0.5717 | 300,000,000 | 2015-12-31 |
| 2551 | 2016-01-12 | 1,715,000 | -4,000 | 0.5717 | 300,000,000 | 2015-12-31 |
| 2552 | 2016-01-11 | 1,719,000 | -4,000 | 0.5730 | 300,000,000 | 2015-12-31 |
| 2553 | 2016-01-08 | 1,723,000 | 0 | 0.5743 | 300,000,000 | 2015-12-31 |
| 2554 | 2016-01-07 | 1,723,000 | 0 | 0.5743 | 300,000,000 | 2015-12-31 |
| 2555 | 2016-01-06 | 1,723,000 | 0 | 0.5743 | 300,000,000 | 2015-12-31 |
| 2556 | 2016-01-05 | 1,723,000 | 0 | 0.5743 | 300,000,000 | 2015-12-31 |
| 2557 | 2016-01-04 | 1,723,000 | 0 | 0.5743 | 300,000,000 | 2015-12-31 |
| 2558 | 2015-12-31 | 1,723,000 | 0 | 0.5743 | 300,000,000 | 2015-12-31 |
| 2559 | 2015-12-30 | 1,723,000 | -4,000 | 0.5743 | 300,000,000 | 2015-12-09 |
| 2560 | 2015-12-29 | 1,727,000 | -16,000 | 0.5757 | 300,000,000 | 2015-12-09 |
| 2561 | 2015-12-28 | 1,743,000 | 1,250,000 | 0.5810 | 300,000,000 | 2015-12-09 |
| 2562 | 2015-12-24 | 493,000 | 0 | 0.1643 | 300,000,000 | 2015-12-09 |
| 2563 | 2015-12-23 | 493,000 | -24,000 | 0.1643 | 300,000,000 | 2015-12-09 |
| 2564 | 2015-12-22 | 517,000 | -52,000 | 0.1723 | 300,000,000 | 2015-12-09 |
| 2565 | 2015-12-21 | 569,000 | -168,000 | 0.1897 | 300,000,000 | 2015-12-09 |
| 2566 | 2015-12-18 | 737,000 | -64,000 | 0.2457 | 300,000,000 | 2015-12-09 |
| 2567 | 2015-12-17 | 801,000 | -48,000 | 0.2670 | 300,000,000 | 2015-12-09 |
| 2568 | 2015-12-16 | 849,000 | 36,000 | 0.2830 | 300,000,000 | 2015-12-09 |
| 2569 | 2015-12-15 | 813,000 | -75,000 | 0.2710 | 300,000,000 | 2015-12-09 |
| 2570 | 2015-12-14 | 888,000 | 60,000 | 0.2960 | 300,000,000 | 2015-12-09 |
| 2571 | 2015-12-11 | 828,000 | 828,000 | 0.2760 | 300,000,000 | 2015-12-09 |
| 2572 | 2015-12-10 | 0 | 0 | 0.0000 | 300,000,000 | 2015-12-09 |
| 2573 | 2015-12-09 | 0 | 0.0000 | 300,000,000 | 2015-12-09 |
Webb-site Database - Powered By Linux Group