Futian Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 37,864,361 | 0 | 71.4491 | 52,994,880 | 2026-01-31 |
| 2 | 2026-02-13 | 37,864,361 | -24,000 | 71.4491 | 52,994,880 | 2026-01-31 |
| 3 | 2026-02-12 | 37,888,361 | -64,000 | 71.4944 | 52,994,880 | 2026-01-31 |
| 4 | 2026-02-11 | 37,952,361 | 0 | 71.6151 | 52,994,880 | 2026-01-31 |
| 5 | 2026-02-10 | 37,952,361 | 0 | 71.6151 | 52,994,880 | 2026-01-31 |
| 6 | 2026-02-09 | 37,952,361 | -8,000 | 71.6151 | 52,994,880 | 2026-01-31 |
| 7 | 2026-02-06 | 37,960,361 | -8,000 | 71.6302 | 52,994,880 | 2026-01-31 |
| 8 | 2026-02-05 | 37,968,361 | 8,000 | 71.6453 | 52,994,880 | 2026-01-31 |
| 9 | 2026-02-04 | 37,960,361 | 32,000 | 71.6302 | 52,994,880 | 2026-01-31 |
| 10 | 2026-02-03 | 37,928,361 | -8,000 | 71.5699 | 52,994,880 | 2026-01-31 |
| 11 | 2026-02-02 | 37,936,361 | -7,200 | 71.5850 | 52,994,880 | 2026-01-31 |
| 12 | 2026-01-30 | 37,943,561 | 8,000 | 71.5985 | 52,994,880 | 2025-12-31 |
| 13 | 2026-01-29 | 37,935,561 | 0 | 71.5834 | 52,994,880 | 2025-12-31 |
| 14 | 2026-01-28 | 37,935,561 | 120,000 | 71.5834 | 52,994,880 | 2025-12-31 |
| 15 | 2026-01-27 | 37,815,561 | 0 | 71.3570 | 52,994,880 | 2025-12-31 |
| 16 | 2026-01-26 | 37,815,561 | 0 | 71.3570 | 52,994,880 | 2025-12-31 |
| 17 | 2026-01-23 | 37,815,561 | 0 | 71.3570 | 52,994,880 | 2025-12-31 |
| 18 | 2026-01-22 | 37,815,561 | 0 | 71.3570 | 52,994,880 | 2025-12-31 |
| 19 | 2026-01-21 | 37,815,561 | 0 | 71.3570 | 52,994,880 | 2025-12-31 |
| 20 | 2026-01-20 | 37,815,561 | -40,000 | 71.3570 | 52,994,880 | 2025-12-31 |
| 21 | 2026-01-19 | 37,855,561 | -32,000 | 71.4325 | 52,994,880 | 2025-12-31 |
| 22 | 2026-01-16 | 37,887,561 | 0 | 71.4929 | 52,994,880 | 2025-12-31 |
| 23 | 2026-01-15 | 37,887,561 | 0 | 71.4929 | 52,994,880 | 2025-12-31 |
| 24 | 2026-01-14 | 37,887,561 | 0 | 71.4929 | 52,994,880 | 2025-12-31 |
| 25 | 2026-01-13 | 37,887,561 | 56,000 | 71.4929 | 52,994,880 | 2025-12-31 |
| 26 | 2026-01-12 | 37,831,561 | -72,000 | 71.3872 | 52,994,880 | 2025-12-31 |
| 27 | 2026-01-09 | 37,903,561 | -8,000 | 71.5231 | 52,994,880 | 2025-12-31 |
| 28 | 2026-01-08 | 37,911,561 | 0 | 71.5382 | 52,994,880 | 2025-12-31 |
| 29 | 2026-01-07 | 37,911,561 | -32,000 | 71.5382 | 52,994,880 | 2025-12-31 |
| 30 | 2026-01-06 | 37,943,561 | 0 | 71.5985 | 52,994,880 | 2025-12-31 |
| 31 | 2026-01-05 | 37,943,561 | 0 | 71.5985 | 52,994,880 | 2025-12-31 |
| 32 | 2026-01-02 | 37,943,561 | -8,000 | 71.5985 | 52,994,880 | 2025-12-31 |
| 33 | 2025-12-31 | 37,951,561 | 7,470,000 | 71.6136 | 52,994,880 | 2025-12-31 |
| 34 | 2025-12-30 | 30,481,561 | 8,000 | 66.9558 | 45,524,880 | 2025-11-30 |
| 35 | 2025-12-29 | 30,473,561 | 0 | 66.9383 | 45,524,880 | 2025-11-30 |
| 36 | 2025-12-24 | 30,473,561 | 0 | 66.9383 | 45,524,880 | 2025-11-30 |
| 37 | 2025-12-23 | 30,473,561 | 366,800 | 66.9383 | 45,524,880 | 2025-11-30 |
| 38 | 2025-12-22 | 30,106,761 | 8,000 | 66.1325 | 45,524,880 | 2025-11-30 |
| 39 | 2025-12-19 | 30,098,761 | 0 | 66.1150 | 45,524,880 | 2025-11-30 |
| 40 | 2025-12-18 | 30,098,761 | 0 | 66.1150 | 45,524,880 | 2025-11-30 |
| 41 | 2025-12-17 | 30,098,761 | 8,000 | 66.1150 | 45,524,880 | 2025-11-30 |
| 42 | 2025-12-16 | 30,090,761 | -16,000 | 66.0974 | 45,524,880 | 2025-11-30 |
| 43 | 2025-12-15 | 30,106,761 | 8,000 | 66.1325 | 45,524,880 | 2025-11-30 |
| 44 | 2025-12-12 | 30,098,761 | 0 | 66.1150 | 45,524,880 | 2025-11-30 |
| 45 | 2025-12-11 | 30,098,761 | 24,800 | 66.1150 | 45,524,880 | 2025-11-30 |
| 46 | 2025-12-10 | 30,073,961 | 0 | 66.0605 | 45,524,880 | 2025-11-30 |
| 47 | 2025-12-09 | 30,073,961 | -16,000 | 66.0605 | 45,524,880 | 2025-11-30 |
| 48 | 2025-12-08 | 30,089,961 | 0 | 66.0956 | 45,524,880 | 2025-11-30 |
| 49 | 2025-12-05 | 30,089,961 | 1,720,000 | 66.0956 | 45,524,880 | 2025-11-30 |
| 50 | 2025-12-04 | 28,369,961 | 8,000 | 62.3175 | 45,524,880 | 2025-11-30 |
| 51 | 2025-12-03 | 28,361,961 | -32,000 | 62.2999 | 45,524,880 | 2025-11-30 |
| 52 | 2025-12-02 | 28,393,961 | 0 | 62.3702 | 45,524,880 | 2025-11-30 |
| 53 | 2025-12-01 | 28,393,961 | 0 | 62.3702 | 45,524,880 | 2025-11-30 |
| 54 | 2025-11-28 | 28,393,961 | 0 | 62.3702 | 45,524,880 | 2025-10-31 |
| 55 | 2025-11-27 | 28,393,961 | 8,000 | 62.3702 | 45,524,880 | 2025-10-31 |
| 56 | 2025-11-26 | 28,385,961 | -8,000 | 62.3526 | 45,524,880 | 2025-10-31 |
| 57 | 2025-11-25 | 28,393,961 | 64,000 | 62.3702 | 45,524,880 | 2025-10-31 |
| 58 | 2025-11-24 | 28,329,961 | -8,000 | 62.2296 | 45,524,880 | 2025-10-31 |
| 59 | 2025-11-21 | 28,337,961 | 8,000 | 62.2472 | 45,524,880 | 2025-10-31 |
| 60 | 2025-11-20 | 28,329,961 | -7,500 | 62.2296 | 45,524,880 | 2025-10-31 |
| 61 | 2025-11-19 | 28,337,461 | 8,000 | 62.2461 | 45,524,880 | 2025-10-31 |
| 62 | 2025-11-18 | 28,329,461 | 0 | 62.2285 | 45,524,880 | 2025-10-31 |
| 63 | 2025-11-17 | 28,329,461 | 0 | 62.2285 | 45,524,880 | 2025-10-31 |
| 64 | 2025-11-14 | 28,329,461 | 0 | 62.2285 | 45,524,880 | 2025-10-31 |
| 65 | 2025-11-13 | 28,329,461 | 0 | 62.2285 | 45,524,880 | 2025-10-31 |
| 66 | 2025-11-12 | 28,329,461 | 0 | 62.2285 | 45,524,880 | 2025-10-31 |
| 67 | 2025-11-11 | 28,329,461 | 160,000 | 62.2285 | 45,524,880 | 2025-10-31 |
| 68 | 2025-11-10 | 28,169,461 | -8,000 | 61.8771 | 45,524,880 | 2025-10-31 |
| 69 | 2025-11-07 | 28,177,461 | 0 | 61.8946 | 45,524,880 | 2025-10-31 |
| 70 | 2025-11-06 | 28,177,461 | 0 | 61.8946 | 45,524,880 | 2025-10-31 |
| 71 | 2025-11-05 | 28,177,461 | 48,000 | 61.8946 | 45,524,880 | 2025-10-31 |
| 72 | 2025-11-04 | 28,129,461 | 0 | 61.7892 | 45,524,880 | 2025-10-31 |
| 73 | 2025-11-03 | 28,129,461 | -1,696,000 | 61.7892 | 45,524,880 | 2025-10-31 |
| 74 | 2025-10-31 | 29,825,461 | 0 | 65.5146 | 45,524,880 | 2025-10-31 |
| 75 | 2025-10-30 | 29,825,461 | 16,000 | 65.5146 | 45,524,880 | 2025-09-30 |
| 76 | 2025-10-28 | 29,809,461 | -8,000 | 65.4795 | 45,524,880 | 2025-09-30 |
| 77 | 2025-10-27 | 29,817,461 | -8,000 | 65.4971 | 45,524,880 | 2025-09-30 |
| 78 | 2025-10-24 | 29,825,461 | 0 | 65.5146 | 45,524,880 | 2025-09-30 |
| 79 | 2025-10-23 | 29,825,461 | 0 | 65.5146 | 45,524,880 | 2025-09-30 |
| 80 | 2025-10-22 | 29,825,461 | -8,000 | 65.5146 | 45,524,880 | 2025-09-30 |
| 81 | 2025-10-21 | 29,833,461 | 32,000 | 65.5322 | 45,524,880 | 2025-09-30 |
| 82 | 2025-10-20 | 29,801,461 | 0 | 65.4619 | 45,524,880 | 2025-09-30 |
| 83 | 2025-10-17 | 29,801,461 | 32,000 | 65.4619 | 45,524,880 | 2025-09-30 |
| 84 | 2025-10-16 | 29,769,461 | -54,000 | 65.3916 | 45,524,880 | 2025-09-30 |
| 85 | 2025-10-15 | 29,823,461 | 104,000 | 65.5102 | 45,524,880 | 2025-09-30 |
| 86 | 2025-10-14 | 29,719,461 | -72,000 | 65.2818 | 45,524,880 | 2025-09-30 |
| 87 | 2025-10-13 | 29,791,461 | 24,000 | 65.4400 | 45,524,880 | 2025-09-30 |
| 88 | 2025-10-10 | 29,767,461 | -24,000 | 65.3872 | 45,524,880 | 2025-09-30 |
| 89 | 2025-10-09 | 29,791,461 | 0 | 65.4400 | 45,524,880 | 2025-09-30 |
| 90 | 2025-10-08 | 29,791,461 | -24,000 | 65.4400 | 45,524,880 | 2025-09-30 |
| 91 | 2025-10-06 | 29,815,461 | -16,000 | 65.4927 | 45,524,880 | 2025-09-30 |
| 92 | 2025-10-03 | 29,831,461 | -8,000 | 65.5278 | 45,524,880 | 2025-09-30 |
| 93 | 2025-10-02 | 29,839,461 | 0 | 65.5454 | 45,524,880 | 2025-09-30 |
| 94 | 2025-09-30 | 29,839,461 | 8,000 | 65.5454 | 45,524,880 | 2025-09-30 |
| 95 | 2025-09-29 | 29,831,461 | 0 | 65.5278 | 45,524,880 | 2025-08-31 |
| 96 | 2025-09-26 | 29,831,461 | -8,000 | 65.5278 | 45,524,880 | 2025-08-31 |
| 97 | 2025-09-25 | 29,839,461 | 16,000 | 65.5454 | 45,524,880 | 2025-08-31 |
| 98 | 2025-09-24 | 29,823,461 | -16,000 | 65.5102 | 45,524,880 | 2025-08-31 |
| 99 | 2025-09-23 | 29,839,461 | 64,000 | 65.5454 | 45,524,880 | 2025-08-31 |
| 100 | 2025-09-22 | 29,775,461 | -24,000 | 65.4048 | 45,524,880 | 2025-08-31 |
| 101 | 2025-09-19 | 29,799,461 | -72,000 | 65.4575 | 45,524,880 | 2025-08-31 |
| 102 | 2025-09-18 | 29,871,461 | -144,000 | 65.6157 | 45,524,880 | 2025-08-31 |
| 103 | 2025-09-17 | 30,015,461 | 0 | 65.9320 | 45,524,880 | 2025-08-31 |
| 104 | 2025-09-16 | 30,015,461 | -40,000 | 65.9320 | 45,524,880 | 2025-08-31 |
| 105 | 2025-09-15 | 30,055,461 | -112,000 | 66.0199 | 45,524,880 | 2025-08-31 |
| 106 | 2025-09-12 | 30,167,461 | 12,400 | 66.2659 | 45,524,880 | 2025-08-31 |
| 107 | 2025-09-11 | 30,155,061 | 16,000 | 66.2386 | 45,524,880 | 2025-08-31 |
| 108 | 2025-09-10 | 30,139,061 | 40,000 | 66.2035 | 45,524,880 | 2025-08-31 |
| 109 | 2025-09-09 | 30,099,061 | 449,600 | 66.1156 | 45,524,880 | 2025-08-31 |
| 110 | 2025-09-08 | 29,649,461 | -16,000 | 65.1280 | 45,524,880 | 2025-08-31 |
| 111 | 2025-09-05 | 29,665,461 | 71,600 | 65.1632 | 45,524,880 | 2025-08-31 |
| 112 | 2025-09-04 | 29,593,861 | -272,000 | 65.0059 | 45,524,880 | 2025-08-31 |
| 113 | 2025-09-03 | 29,865,861 | 244,000 | 65.6034 | 45,524,880 | 2025-08-31 |
| 114 | 2025-09-02 | 29,621,861 | -40,000 | 65.0674 | 45,524,880 | 2025-08-31 |
| 115 | 2025-09-01 | 29,661,861 | 8,000 | 65.1553 | 45,524,880 | 2025-08-31 |
| 116 | 2025-08-29 | 29,653,861 | -8,000 | 65.1377 | 45,524,880 | 2025-08-22 |
| 117 | 2025-08-28 | 29,661,861 | -8,000 | 65.1553 | 45,524,880 | 2025-08-22 |
| 118 | 2025-08-27 | 29,669,861 | 16,000 | 65.1728 | 45,524,880 | 2025-08-22 |
| 119 | 2025-08-26 | 29,653,861 | 56,000 | 65.1377 | 45,524,880 | 2025-08-22 |
| 120 | 2025-08-25 | 29,597,861 | 0 | 65.0147 | 45,524,880 | 2025-08-22 |
| 121 | 2025-08-22 | 29,597,861 | 7,587,480 | 65.0147 | 45,524,880 | 2025-08-22 |
| 122 | 2025-08-21 | 22,010,381 | 0 | 58.0176 | 37,937,400 | 2025-07-31 |
| 123 | 2025-08-20 | 22,010,381 | -24,000 | 58.0176 | 37,937,400 | 2025-07-31 |
| 124 | 2025-08-19 | 22,034,381 | 8,000 | 58.0809 | 37,937,400 | 2025-07-31 |
| 125 | 2025-08-18 | 22,026,381 | 8,000 | 58.0598 | 37,937,400 | 2025-07-31 |
| 126 | 2025-08-15 | 22,018,381 | 8,000 | 58.0387 | 37,937,400 | 2025-07-31 |
| 127 | 2025-08-14 | 22,010,381 | 8,000 | 58.0176 | 37,937,400 | 2025-07-31 |
| 128 | 2025-08-13 | 22,002,381 | 32,000 | 57.9965 | 37,937,400 | 2025-07-31 |
| 129 | 2025-08-12 | 21,970,381 | -24,150 | 57.9122 | 37,937,400 | 2025-07-31 |
| 130 | 2025-08-11 | 21,994,531 | 176,000 | 57.9759 | 37,937,400 | 2025-07-31 |
| 131 | 2025-08-08 | 21,818,531 | 24,000 | 57.5119 | 37,937,400 | 2025-07-31 |
| 132 | 2025-08-07 | 21,794,531 | -8,000 | 57.4487 | 37,937,400 | 2025-07-31 |
| 133 | 2025-08-06 | 21,802,531 | 24,000 | 57.4698 | 37,937,400 | 2025-07-31 |
| 134 | 2025-08-05 | 21,778,531 | -80,000 | 57.4065 | 37,937,400 | 2025-07-31 |
| 135 | 2025-08-04 | 21,858,531 | -120,000 | 57.6174 | 37,937,400 | 2025-07-31 |
| 136 | 2025-08-01 | 21,978,531 | -40,000 | 57.9337 | 37,937,400 | 2025-07-31 |
| 137 | 2025-07-31 | 22,018,531 | -195,200 | 58.0391 | 37,937,400 | 2025-07-31 |
| 138 | 2025-07-30 | 22,213,731 | -32,000 | 58.5536 | 37,937,400 | 2025-06-30 |
| 139 | 2025-07-29 | 22,245,731 | 0 | 58.6380 | 37,937,400 | 2025-06-30 |
| 140 | 2025-07-28 | 22,245,731 | -8,000 | 58.6380 | 37,937,400 | 2025-06-30 |
| 141 | 2025-07-25 | 22,253,731 | 16,000 | 58.6591 | 37,937,400 | 2025-06-30 |
| 142 | 2025-07-24 | 22,237,731 | -32,000 | 58.6169 | 37,937,400 | 2025-06-30 |
| 143 | 2025-07-23 | 22,269,731 | 0 | 58.7013 | 37,937,400 | 2025-06-30 |
| 144 | 2025-07-22 | 22,269,731 | 0 | 58.7013 | 37,937,400 | 2025-06-30 |
| 145 | 2025-07-21 | 22,269,731 | 8,000 | 58.7013 | 37,937,400 | 2025-06-30 |
| 146 | 2025-07-18 | 22,261,731 | 0 | 58.6802 | 37,937,400 | 2025-06-30 |
| 147 | 2025-07-17 | 22,261,731 | -32,000 | 58.6802 | 37,937,400 | 2025-06-30 |
| 148 | 2025-07-16 | 22,293,731 | -160,000 | 58.7645 | 37,937,400 | 2025-06-30 |
| 149 | 2025-07-15 | 22,453,731 | 8,000 | 59.1863 | 37,937,400 | 2025-06-30 |
| 150 | 2025-07-14 | 22,445,731 | 800 | 59.1652 | 37,937,400 | 2025-06-30 |
| 151 | 2025-07-11 | 22,444,931 | 16,000 | 59.1631 | 37,937,400 | 2025-06-30 |
| 152 | 2025-07-10 | 22,428,931 | 0 | 59.1209 | 37,937,400 | 2025-06-30 |
| 153 | 2025-07-09 | 22,428,931 | -88,000 | 59.1209 | 37,937,400 | 2025-06-30 |
| 154 | 2025-07-08 | 22,516,931 | 111,600 | 59.3529 | 37,937,400 | 2025-06-30 |
| 155 | 2025-07-07 | 22,405,331 | 132,400 | 59.0587 | 37,937,400 | 2025-06-30 |
| 156 | 2025-07-04 | 22,272,931 | 840,000 | 58.7097 | 37,937,400 | 2025-06-30 |
| 157 | 2025-07-03 | 21,432,931 | 136,000 | 56.4955 | 37,937,400 | 2025-06-30 |
| 158 | 2025-07-02 | 21,296,931 | -32,000 | 56.1370 | 37,937,400 | 2025-06-30 |
| 159 | 2025-06-30 | 21,328,931 | 16,000 | 56.2214 | 37,937,400 | 2025-06-30 |
| 160 | 2025-06-27 | 21,312,931 | -24,000 | 56.1792 | 37,937,400 | 2025-05-31 |
| 161 | 2025-06-26 | 21,336,931 | -16,000 | 56.2425 | 37,937,400 | 2025-05-31 |
| 162 | 2025-06-25 | 21,352,931 | -24,000 | 56.2846 | 37,937,400 | 2025-05-31 |
| 163 | 2025-06-24 | 21,376,931 | 72,000 | 56.3479 | 37,937,400 | 2025-05-31 |
| 164 | 2025-06-23 | 21,304,931 | 0 | 56.1581 | 37,937,400 | 2025-05-31 |
| 165 | 2025-06-20 | 21,304,931 | 0 | 56.1581 | 37,937,400 | 2025-05-31 |
| 166 | 2025-06-19 | 21,304,931 | 0 | 56.1581 | 37,937,400 | 2025-05-31 |
| 167 | 2025-06-18 | 21,304,931 | -24,000 | 56.1581 | 37,937,400 | 2025-05-31 |
| 168 | 2025-06-17 | 21,328,931 | 0 | 56.2214 | 37,937,400 | 2025-05-31 |
| 169 | 2025-06-16 | 21,328,931 | -16,000 | 56.2214 | 37,937,400 | 2025-05-31 |
| 170 | 2025-06-13 | 21,344,931 | -61,200 | 56.2636 | 37,937,400 | 2025-05-31 |
| 171 | 2025-06-12 | 21,406,131 | 132,000 | 56.4249 | 37,937,400 | 2025-05-31 |
| 172 | 2025-06-11 | 21,274,131 | -3,200 | 56.0769 | 37,937,400 | 2025-05-31 |
| 173 | 2025-06-10 | 21,277,331 | 0 | 56.0854 | 37,937,400 | 2025-05-31 |
| 174 | 2025-06-09 | 21,277,331 | 0 | 56.0854 | 37,937,400 | 2025-05-31 |
| 175 | 2025-06-06 | 21,277,331 | 0 | 56.0854 | 37,937,400 | 2025-05-31 |
| 176 | 2025-06-05 | 21,277,331 | -8,000 | 56.0854 | 37,937,400 | 2025-05-31 |
| 177 | 2025-06-04 | 21,285,331 | 0 | 56.1065 | 37,937,400 | 2025-05-31 |
| 178 | 2025-06-03 | 21,285,331 | 0 | 56.1065 | 37,937,400 | 2025-05-31 |
| 179 | 2025-06-02 | 21,285,331 | 0 | 56.1065 | 37,937,400 | 2025-05-31 |
| 180 | 2025-05-30 | 21,285,331 | -6,000 | 56.1065 | 37,937,400 | 2025-05-07 |
| 181 | 2025-05-29 | 21,291,331 | 0 | 56.1223 | 37,937,400 | 2025-05-07 |
| 182 | 2025-05-28 | 21,291,331 | 22,000 | 56.1223 | 37,937,400 | 2025-05-07 |
| 183 | 2025-05-27 | 21,269,331 | 29,500 | 56.0643 | 37,937,400 | 2025-05-07 |
| 184 | 2025-05-26 | 21,239,831 | 64,000 | 55.9865 | 37,937,400 | 2025-05-07 |
| 185 | 2025-05-23 | 21,175,831 | 16,000 | 55.8178 | 37,937,400 | 2025-05-07 |
| 186 | 2025-05-22 | 21,159,831 | 0 | 55.7756 | 37,937,400 | 2025-05-07 |
| 187 | 2025-05-21 | 21,159,831 | 0 | 55.7756 | 37,937,400 | 2025-05-07 |
| 188 | 2025-05-20 | 21,159,831 | 16,000 | 55.7756 | 37,937,400 | 2025-05-07 |
| 189 | 2025-05-19 | 21,143,831 | 0 | 55.7335 | 37,937,400 | 2025-05-07 |
| 190 | 2025-05-16 | 21,143,831 | 0 | 55.7335 | 37,937,400 | 2025-05-07 |
| 191 | 2025-05-15 | 21,143,831 | 0 | 55.7335 | 37,937,400 | 2025-05-07 |
| 192 | 2025-05-14 | 21,143,831 | 8,000 | 55.7335 | 37,937,400 | 2025-05-07 |
| 193 | 2025-05-13 | 21,135,831 | 0 | 55.7124 | 37,937,400 | 2025-05-07 |
| 194 | 2025-05-12 | 21,135,831 | 0 | 55.7124 | 37,937,400 | 2025-05-07 |
| 195 | 2025-05-09 | 21,135,831 | 0 | 55.7124 | 37,937,400 | 2025-05-07 |
| 196 | 2025-05-08 | 21,135,831 | 3,200 | 55.7124 | 37,937,400 | 2025-05-07 |
| 197 | 2025-05-07 | 21,132,631 | 6,000,000 | 55.7040 | 37,937,400 | 2025-05-07 |
| 198 | 2025-05-06 | 15,132,631 | 0 | 47.3822 | 31,937,400 | 2025-04-30 |
| 199 | 2025-05-02 | 15,132,631 | 0 | 47.3822 | 31,937,400 | 2025-04-30 |
| 200 | 2025-04-30 | 15,132,631 | -8,000 | 47.3822 | 31,937,400 | 2025-04-30 |
| 201 | 2025-04-29 | 15,140,631 | 0 | 47.4072 | 31,937,400 | 2025-03-31 |
| 202 | 2025-04-28 | 15,140,631 | 40,000 | 47.4072 | 31,937,400 | 2025-03-31 |
| 203 | 2025-04-25 | 15,100,631 | 0 | 47.2820 | 31,937,400 | 2025-03-31 |
| 204 | 2025-04-24 | 15,100,631 | 0 | 47.2820 | 31,937,400 | 2025-03-31 |
| 205 | 2025-04-23 | 15,100,631 | 0 | 47.2820 | 31,937,400 | 2025-03-31 |
| 206 | 2025-04-22 | 15,100,631 | 16,000 | 47.2820 | 31,937,400 | 2025-03-31 |
| 207 | 2025-04-17 | 15,084,631 | 20,000 | 47.2319 | 31,937,400 | 2025-03-31 |
| 208 | 2025-04-16 | 15,064,631 | 0 | 47.1692 | 31,937,400 | 2025-03-31 |
| 209 | 2025-04-15 | 15,064,631 | 0 | 47.1692 | 31,937,400 | 2025-03-31 |
| 210 | 2025-04-14 | 15,064,631 | -8,000 | 47.1692 | 31,937,400 | 2025-03-31 |
| 211 | 2025-04-11 | 15,072,631 | 0 | 47.1943 | 31,937,400 | 2025-03-31 |
| 212 | 2025-04-10 | 15,072,631 | 800 | 47.1943 | 31,937,400 | 2025-03-31 |
| 213 | 2025-04-09 | 15,071,831 | -56,000 | 47.1918 | 31,937,400 | 2025-03-31 |
| 214 | 2025-04-08 | 15,127,831 | -16,000 | 47.3671 | 31,937,400 | 2025-03-31 |
| 215 | 2025-04-07 | 15,143,831 | 8,000 | 47.4172 | 31,937,400 | 2025-03-31 |
| 216 | 2025-04-03 | 15,135,831 | -12,000 | 47.3922 | 31,937,400 | 2025-03-31 |
| 217 | 2025-04-02 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-03-31 |
| 218 | 2025-04-01 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-03-31 |
| 219 | 2025-03-31 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-03-31 |
| 220 | 2025-03-28 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 221 | 2025-03-27 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 222 | 2025-03-26 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 223 | 2025-03-25 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 224 | 2025-03-24 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 225 | 2025-03-21 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 226 | 2025-03-20 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 227 | 2025-03-19 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 228 | 2025-03-18 | 15,147,831 | 0 | 47.4298 | 31,937,400 | 2025-02-28 |
| 229 | 2025-03-17 | 15,147,831 | 40,000 | 47.4298 | 31,937,400 | 2025-02-28 |
| 230 | 2025-03-14 | 15,107,831 | 16,000 | 47.3045 | 31,937,400 | 2025-02-28 |
| 231 | 2025-03-13 | 15,091,831 | 0 | 47.2544 | 31,937,400 | 2025-02-28 |
| 232 | 2025-03-12 | 15,091,831 | 0 | 47.2544 | 31,937,400 | 2025-02-28 |
| 233 | 2025-03-11 | 15,091,831 | 0 | 47.2544 | 31,937,400 | 2025-02-28 |
| 234 | 2025-03-10 | 15,091,831 | 7,200 | 47.2544 | 31,937,400 | 2025-02-28 |
| 235 | 2025-03-07 | 15,084,631 | 16,000 | 47.2319 | 31,937,400 | 2025-02-28 |
| 236 | 2025-03-06 | 15,068,631 | 0 | 47.1818 | 31,937,400 | 2025-02-28 |
| 237 | 2025-03-05 | 15,068,631 | 0 | 47.1818 | 31,937,400 | 2025-02-28 |
| 238 | 2025-03-04 | 15,068,631 | 0 | 47.1818 | 31,937,400 | 2025-02-28 |
| 239 | 2025-03-03 | 15,068,631 | 0 | 47.1818 | 31,937,400 | 2025-02-28 |
| 240 | 2025-02-28 | 15,068,631 | 6,400 | 47.1818 | 31,937,400 | 2025-02-28 |
| 241 | 2025-02-27 | 15,062,231 | 8,000 | 47.1617 | 31,937,400 | 2025-01-31 |
| 242 | 2025-02-26 | 15,054,231 | 0 | 47.1367 | 31,937,400 | 2025-01-31 |
| 243 | 2025-02-25 | 15,054,231 | 0 | 47.1367 | 31,937,400 | 2025-01-31 |
| 244 | 2025-02-24 | 15,054,231 | 24,000 | 47.1367 | 31,937,400 | 2025-01-31 |
| 245 | 2025-02-21 | 15,030,231 | 0 | 47.0615 | 31,937,400 | 2025-01-31 |
| 246 | 2025-02-20 | 15,030,231 | 0 | 47.0615 | 31,937,400 | 2025-01-31 |
| 247 | 2025-02-19 | 15,030,231 | 0 | 47.0615 | 31,937,400 | 2025-01-31 |
| 248 | 2025-02-18 | 15,030,231 | 0 | 47.0615 | 31,937,400 | 2025-01-31 |
| 249 | 2025-02-17 | 15,030,231 | 0 | 47.0615 | 31,937,400 | 2025-01-31 |
| 250 | 2025-02-14 | 15,030,231 | 0 | 47.0615 | 31,937,400 | 2025-01-31 |
| 251 | 2025-02-13 | 15,030,231 | 4,000 | 47.0615 | 31,937,400 | 2025-01-31 |
| 252 | 2025-02-12 | 15,026,231 | 0 | 47.0490 | 31,937,400 | 2025-01-31 |
| 253 | 2025-02-11 | 15,026,231 | 0 | 47.0490 | 31,937,400 | 2025-01-31 |
| 254 | 2025-02-10 | 15,026,231 | 0 | 47.0490 | 31,937,400 | 2025-01-31 |
| 255 | 2025-02-07 | 15,026,231 | 300,000 | 47.0490 | 31,937,400 | 2025-01-31 |
| 256 | 2025-02-06 | 14,726,231 | -16,000 | 46.1097 | 31,937,400 | 2025-01-31 |
| 257 | 2025-02-05 | 14,742,231 | 0 | 46.1598 | 31,937,400 | 2025-01-31 |
| 258 | 2025-02-04 | 14,742,231 | 0 | 46.1598 | 31,937,400 | 2025-01-31 |
| 259 | 2025-02-03 | 14,742,231 | 0 | 46.1598 | 31,937,400 | 2025-01-31 |
| 260 | 2025-01-28 | 14,742,231 | 0 | 46.1598 | 31,937,400 | 2024-12-31 |
| 261 | 2025-01-27 | 14,742,231 | 0 | 46.1598 | 31,937,400 | 2024-12-31 |
| 262 | 2025-01-24 | 14,742,231 | 0 | 46.1598 | 31,937,400 | 2024-12-31 |
| 263 | 2025-01-23 | 14,742,231 | -28,800 | 46.1598 | 31,937,400 | 2024-12-31 |
| 264 | 2025-01-22 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 265 | 2025-01-21 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 266 | 2025-01-20 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 267 | 2025-01-17 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 268 | 2025-01-16 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 269 | 2025-01-15 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 270 | 2025-01-14 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 271 | 2025-01-13 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 272 | 2025-01-10 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 273 | 2025-01-09 | 14,771,031 | 0 | 46.2499 | 31,937,400 | 2024-12-31 |
| 274 | 2025-01-08 | 14,771,031 | -32,000 | 46.2499 | 31,937,400 | 2024-12-31 |
| 275 | 2025-01-07 | 14,803,031 | -7,200 | 46.3501 | 31,937,400 | 2024-12-31 |
| 276 | 2025-01-06 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-31 |
| 277 | 2025-01-03 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-31 |
| 278 | 2025-01-02 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-31 |
| 279 | 2024-12-31 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-31 |
| 280 | 2024-12-30 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 281 | 2024-12-27 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 282 | 2024-12-24 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 283 | 2024-12-23 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 284 | 2024-12-20 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 285 | 2024-12-19 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 286 | 2024-12-18 | 14,810,231 | 0 | 46.3727 | 31,937,400 | 2024-12-06 |
| 287 | 2024-12-17 | 14,810,231 | -1,600 | 46.3727 | 31,937,400 | 2024-12-06 |
| 288 | 2024-12-16 | 14,811,831 | 0 | 46.3777 | 31,937,400 | 2024-12-06 |
| 289 | 2024-12-13 | 14,811,831 | -23,200 | 46.3777 | 31,937,400 | 2024-12-06 |
| 290 | 2024-12-12 | 14,835,031 | 6,400 | 46.4503 | 31,937,400 | 2024-12-06 |
| 291 | 2024-12-11 | 14,828,631 | 0 | 46.4303 | 31,937,400 | 2024-12-06 |
| 292 | 2024-12-10 | 14,828,631 | 0 | 46.4303 | 31,937,400 | 2024-12-06 |
| 293 | 2024-12-09 | 14,828,631 | -133,457,679 | 46.4303 | 31,937,400 | 2024-12-06 |
| 294 | 2024-12-06 | 148,286,310 | 0 | 464.3030 | 31,937,400 | 2024-12-06 |
| 295 | 2024-12-05 | 148,286,310 | 0 | 46.4303 | 319,374,000 | 2024-11-30 |
| 296 | 2024-12-04 | 148,286,310 | 0 | 46.4303 | 319,374,000 | 2024-11-30 |
| 297 | 2024-12-03 | 148,286,310 | -3,048,000 | 46.4303 | 319,374,000 | 2024-11-30 |
| 298 | 2024-12-02 | 151,334,310 | -16,000 | 47.3847 | 319,374,000 | 2024-11-30 |
| 299 | 2024-11-29 | 151,350,310 | 0 | 47.3897 | 319,374,000 | 2024-10-31 |
| 300 | 2024-11-28 | 151,350,310 | 160,000 | 47.3897 | 319,374,000 | 2024-10-31 |
| 301 | 2024-11-27 | 151,190,310 | -136,000 | 47.3396 | 319,374,000 | 2024-10-31 |
| 302 | 2024-11-26 | 151,326,310 | 0 | 47.3822 | 319,374,000 | 2024-10-31 |
| 303 | 2024-11-25 | 151,326,310 | -48,000 | 47.3822 | 319,374,000 | 2024-10-31 |
| 304 | 2024-11-22 | 151,374,310 | 0 | 47.3972 | 319,374,000 | 2024-10-31 |
| 305 | 2024-11-21 | 151,374,310 | -128,000 | 47.3972 | 319,374,000 | 2024-10-31 |
| 306 | 2024-11-20 | 151,502,310 | -208,000 | 47.4373 | 319,374,000 | 2024-10-31 |
| 307 | 2024-11-19 | 151,710,310 | 0 | 47.5024 | 319,374,000 | 2024-10-31 |
| 308 | 2024-11-18 | 151,710,310 | -360,000 | 47.5024 | 319,374,000 | 2024-10-31 |
| 309 | 2024-11-15 | 152,070,310 | 136,000 | 47.6151 | 319,374,000 | 2024-10-31 |
| 310 | 2024-11-14 | 151,934,310 | 0 | 47.5725 | 319,374,000 | 2024-10-31 |
| 311 | 2024-11-13 | 151,934,310 | 472,000 | 47.5725 | 319,374,000 | 2024-10-31 |
| 312 | 2024-11-12 | 151,462,310 | -168,000 | 47.4247 | 319,374,000 | 2024-10-31 |
| 313 | 2024-11-11 | 151,630,310 | -40,000 | 47.4773 | 319,374,000 | 2024-10-31 |
| 314 | 2024-11-08 | 151,670,310 | -48,000 | 47.4899 | 319,374,000 | 2024-10-31 |
| 315 | 2024-11-07 | 151,718,310 | 8,000 | 47.5049 | 319,374,000 | 2024-10-31 |
| 316 | 2024-11-06 | 151,710,310 | -32,000 | 47.5024 | 319,374,000 | 2024-10-31 |
| 317 | 2024-11-05 | 151,742,310 | -768,000 | 47.5124 | 319,374,000 | 2024-10-31 |
| 318 | 2024-11-04 | 152,510,310 | 1,608,000 | 47.7529 | 319,374,000 | 2024-10-31 |
| 319 | 2024-11-01 | 150,902,310 | 2,160,000 | 47.2494 | 319,374,000 | 2024-10-31 |
| 320 | 2024-10-31 | 148,742,310 | 48,000 | 46.5731 | 319,374,000 | 2024-10-31 |
| 321 | 2024-10-30 | 148,694,310 | -88,000 | 46.5581 | 319,374,000 | 2024-09-30 |
| 322 | 2024-10-29 | 148,782,310 | 104,000 | 46.5856 | 319,374,000 | 2024-09-30 |
| 323 | 2024-10-28 | 148,678,310 | 488,000 | 46.5530 | 319,374,000 | 2024-09-30 |
| 324 | 2024-10-25 | 148,190,310 | 24,000 | 46.4002 | 319,374,000 | 2024-09-30 |
| 325 | 2024-10-24 | 148,166,310 | -192,000 | 46.3927 | 319,374,000 | 2024-09-30 |
| 326 | 2024-10-23 | 148,358,310 | -120,000 | 46.4528 | 319,374,000 | 2024-09-30 |
| 327 | 2024-10-22 | 148,478,310 | -704,000 | 46.4904 | 319,374,000 | 2024-09-30 |
| 328 | 2024-10-21 | 149,182,310 | -248,000 | 46.7108 | 319,374,000 | 2024-09-30 |
| 329 | 2024-10-18 | 149,430,310 | -440,000 | 46.7885 | 319,374,000 | 2024-09-30 |
| 330 | 2024-10-17 | 149,870,310 | -88,000 | 46.9263 | 319,374,000 | 2024-09-30 |
| 331 | 2024-10-16 | 149,958,310 | -768,000 | 46.9538 | 319,374,000 | 2024-09-30 |
| 332 | 2024-10-15 | 150,726,310 | -1,384,000 | 47.1943 | 319,374,000 | 2024-09-30 |
| 333 | 2024-10-14 | 152,110,310 | 2,288,000 | 47.6276 | 319,374,000 | 2024-09-30 |
| 334 | 2024-10-10 | 149,822,310 | -1,080,000 | 46.9112 | 319,374,000 | 2024-09-30 |
| 335 | 2024-10-09 | 150,902,310 | -1,776,000 | 47.2494 | 319,374,000 | 2024-09-30 |
| 336 | 2024-10-08 | 152,678,310 | 0 | 47.8055 | 319,374,000 | 2024-09-30 |
| 337 | 2024-10-07 | 152,678,310 | -616,000 | 47.8055 | 319,374,000 | 2024-09-30 |
| 338 | 2024-10-04 | 153,294,310 | -320,000 | 47.9984 | 319,374,000 | 2024-09-30 |
| 339 | 2024-10-03 | 153,614,310 | -392,000 | 48.0986 | 319,374,000 | 2024-09-30 |
| 340 | 2024-10-02 | 154,006,310 | 0 | 48.2213 | 319,374,000 | 2024-09-30 |
| 341 | 2024-09-30 | 154,006,310 | 0 | 48.2213 | 319,374,000 | 2024-09-30 |
| 342 | 2024-09-27 | 154,006,310 | -32,000 | 48.2213 | 319,374,000 | 2024-08-31 |
| 343 | 2024-09-26 | 154,038,310 | 0 | 48.2313 | 319,374,000 | 2024-08-31 |
| 344 | 2024-09-25 | 154,038,310 | 24,000 | 48.2313 | 319,374,000 | 2024-08-31 |
| 345 | 2024-09-24 | 154,014,310 | 0 | 48.2238 | 319,374,000 | 2024-08-31 |
| 346 | 2024-09-23 | 154,014,310 | 0 | 48.2238 | 319,374,000 | 2024-08-31 |
| 347 | 2024-09-20 | 154,014,310 | 0 | 48.2238 | 319,374,000 | 2024-08-31 |
| 348 | 2024-09-19 | 154,014,310 | 8,000 | 48.2238 | 319,374,000 | 2024-08-31 |
| 349 | 2024-09-17 | 154,006,310 | 24,000 | 48.2213 | 319,374,000 | 2024-08-31 |
| 350 | 2024-09-16 | 153,982,310 | 0 | 48.2138 | 319,374,000 | 2024-08-31 |
| 351 | 2024-09-13 | 153,982,310 | 0 | 48.2138 | 319,374,000 | 2024-08-31 |
| 352 | 2024-09-12 | 153,982,310 | -128,000 | 48.2138 | 319,374,000 | 2024-08-31 |
| 353 | 2024-09-11 | 154,110,310 | -40,000 | 48.2539 | 319,374,000 | 2024-08-31 |
| 354 | 2024-09-10 | 154,150,310 | 0 | 48.2664 | 319,374,000 | 2024-08-31 |
| 355 | 2024-09-09 | 154,150,310 | 100,000 | 48.2664 | 319,374,000 | 2024-08-31 |
| 356 | 2024-09-05 | 154,050,310 | -368,000 | 48.2351 | 319,374,000 | 2024-08-31 |
| 357 | 2024-09-04 | 154,418,310 | 0 | 48.3503 | 319,374,000 | 2024-08-31 |
| 358 | 2024-09-03 | 154,418,310 | 0 | 48.3503 | 319,374,000 | 2024-08-31 |
| 359 | 2024-09-02 | 154,418,310 | 0 | 48.3503 | 319,374,000 | 2024-08-31 |
| 360 | 2024-08-30 | 154,418,310 | 216,000 | 48.3503 | 319,374,000 | 2024-07-31 |
| 361 | 2024-08-29 | 154,202,310 | 0 | 48.2827 | 319,374,000 | 2024-07-31 |
| 362 | 2024-08-28 | 154,202,310 | 0 | 48.2827 | 319,374,000 | 2024-07-31 |
| 363 | 2024-08-27 | 154,202,310 | 9,848,000 | 48.2827 | 319,374,000 | 2024-07-31 |
| 364 | 2024-08-26 | 144,354,310 | 80,000 | 45.1991 | 319,374,000 | 2024-07-31 |
| 365 | 2024-08-23 | 144,274,310 | -352,000 | 45.1741 | 319,374,000 | 2024-07-31 |
| 366 | 2024-08-22 | 144,626,310 | 0 | 45.2843 | 319,374,000 | 2024-07-31 |
| 367 | 2024-08-21 | 144,626,310 | 0 | 45.2843 | 319,374,000 | 2024-07-31 |
| 368 | 2024-08-20 | 144,626,310 | 0 | 45.2843 | 319,374,000 | 2024-07-31 |
| 369 | 2024-08-19 | 144,626,310 | 0 | 45.2843 | 319,374,000 | 2024-07-31 |
| 370 | 2024-08-16 | 144,626,310 | 136,000 | 45.2843 | 319,374,000 | 2024-07-31 |
| 371 | 2024-08-15 | 144,490,310 | 104,000 | 45.2417 | 319,374,000 | 2024-07-31 |
| 372 | 2024-08-14 | 144,386,310 | -752,000 | 45.2092 | 319,374,000 | 2024-07-31 |
| 373 | 2024-08-13 | 145,138,310 | 0 | 45.4446 | 319,374,000 | 2024-07-31 |
| 374 | 2024-08-12 | 145,138,310 | 0 | 45.4446 | 319,374,000 | 2024-07-31 |
| 375 | 2024-08-09 | 145,138,310 | -32,000 | 45.4446 | 319,374,000 | 2024-07-31 |
| 376 | 2024-08-08 | 145,170,310 | 0 | 45.4546 | 319,374,000 | 2024-07-31 |
| 377 | 2024-08-07 | 145,170,310 | 0 | 45.4546 | 319,374,000 | 2024-07-31 |
| 378 | 2024-08-06 | 145,170,310 | 0 | 45.4546 | 319,374,000 | 2024-07-31 |
| 379 | 2024-08-05 | 145,170,310 | 0 | 45.4546 | 319,374,000 | 2024-07-31 |
| 380 | 2024-08-02 | 145,170,310 | 8,000 | 45.4546 | 319,374,000 | 2024-07-31 |
| 381 | 2024-08-01 | 145,162,310 | 0 | 45.4521 | 319,374,000 | 2024-07-31 |
| 382 | 2024-07-31 | 145,162,310 | -24,000 | 45.4521 | 319,374,000 | 2024-07-31 |
| 383 | 2024-07-30 | 145,186,310 | -64,000 | 45.4597 | 319,374,000 | 2024-07-09 |
| 384 | 2024-07-29 | 145,250,310 | -1,280,000 | 45.4797 | 319,374,000 | 2024-07-09 |
| 385 | 2024-07-26 | 146,530,310 | 0 | 45.8805 | 319,374,000 | 2024-07-09 |
| 386 | 2024-07-25 | 146,530,310 | -832,000 | 45.8805 | 319,374,000 | 2024-07-09 |
| 387 | 2024-07-24 | 147,362,310 | 0 | 46.1410 | 319,374,000 | 2024-07-09 |
| 388 | 2024-07-23 | 147,362,310 | -24,000 | 46.1410 | 319,374,000 | 2024-07-09 |
| 389 | 2024-07-22 | 147,386,310 | -8,000 | 46.1485 | 319,374,000 | 2024-07-09 |
| 390 | 2024-07-19 | 147,394,310 | -320,000 | 46.1510 | 319,374,000 | 2024-07-09 |
| 391 | 2024-07-18 | 147,714,310 | 456,000 | 46.2512 | 319,374,000 | 2024-07-09 |
| 392 | 2024-07-17 | 147,258,310 | -96,000 | 46.1084 | 319,374,000 | 2024-07-09 |
| 393 | 2024-07-16 | 147,354,310 | -32,000 | 46.1385 | 319,374,000 | 2024-07-09 |
| 394 | 2024-07-15 | 147,386,310 | -2,920,000 | 46.1485 | 319,374,000 | 2024-07-09 |
| 395 | 2024-07-12 | 150,306,310 | -7,076,000 | 47.0628 | 319,374,000 | 2024-07-09 |
| 396 | 2024-07-11 | 157,382,310 | 8,000 | 49.2784 | 319,374,000 | 2024-07-09 |
| 397 | 2024-07-10 | 157,374,310 | -80,000 | 49.2759 | 319,374,000 | 2024-07-09 |
| 398 | 2024-07-09 | 157,454,310 | 19,632,000 | 49.3009 | 319,374,000 | 2024-07-09 |
| 399 | 2024-07-08 | 137,822,310 | 132,000 | 45.9408 | 300,000,000 | 2024-06-30 |
| 400 | 2024-07-05 | 137,690,310 | 104,000 | 45.8968 | 300,000,000 | 2024-06-30 |
| 401 | 2024-07-04 | 137,586,310 | 888,000 | 45.8621 | 300,000,000 | 2024-06-30 |
| 402 | 2024-07-03 | 136,698,310 | 8,000 | 45.5661 | 300,000,000 | 2024-06-30 |
| 403 | 2024-07-02 | 136,690,310 | -32,000 | 45.5634 | 300,000,000 | 2024-06-30 |
| 404 | 2024-06-28 | 136,722,310 | 204,000 | 45.5741 | 300,000,000 | 2024-05-31 |
| 405 | 2024-06-27 | 136,518,310 | 160,000 | 45.5061 | 300,000,000 | 2024-05-31 |
| 406 | 2024-06-26 | 136,358,310 | -72,000 | 45.4528 | 300,000,000 | 2024-05-31 |
| 407 | 2024-06-25 | 136,430,310 | -40,000 | 45.4768 | 300,000,000 | 2024-05-31 |
| 408 | 2024-06-24 | 136,470,310 | -152,000 | 45.4901 | 300,000,000 | 2024-05-31 |
| 409 | 2024-06-21 | 136,622,310 | 0 | 45.5408 | 300,000,000 | 2024-05-31 |
| 410 | 2024-06-20 | 136,622,310 | -60,000 | 45.5408 | 300,000,000 | 2024-05-31 |
| 411 | 2024-06-19 | 136,682,310 | -1,172,000 | 45.5608 | 300,000,000 | 2024-05-31 |
| 412 | 2024-06-18 | 137,854,310 | -2,168,000 | 45.9514 | 300,000,000 | 2024-05-31 |
| 413 | 2024-06-17 | 140,022,310 | 0 | 46.6741 | 300,000,000 | 2024-05-31 |
| 414 | 2024-06-14 | 140,022,310 | -4,000 | 46.6741 | 300,000,000 | 2024-05-31 |
| 415 | 2024-06-13 | 140,026,310 | 0 | 46.6754 | 300,000,000 | 2024-05-31 |
| 416 | 2024-06-12 | 140,026,310 | 0 | 46.6754 | 300,000,000 | 2024-05-31 |
| 417 | 2024-06-11 | 140,026,310 | 0 | 46.6754 | 300,000,000 | 2024-05-31 |
| 418 | 2024-06-07 | 140,026,310 | 0 | 46.6754 | 300,000,000 | 2024-05-31 |
| 419 | 2024-06-06 | 140,026,310 | 0 | 46.6754 | 300,000,000 | 2024-05-31 |
| 420 | 2024-06-05 | 140,026,310 | 0 | 46.6754 | 300,000,000 | 2024-05-31 |
| 421 | 2024-06-04 | 140,026,310 | -4,000 | 46.6754 | 300,000,000 | 2024-05-31 |
| 422 | 2024-06-03 | 140,030,310 | 0 | 46.6768 | 300,000,000 | 2024-05-31 |
| 423 | 2024-05-31 | 140,030,310 | 0 | 46.6768 | 300,000,000 | 2024-05-31 |
| 424 | 2024-05-30 | 140,030,310 | 8,000 | 46.6768 | 300,000,000 | 2024-04-30 |
| 425 | 2024-05-29 | 140,022,310 | 0 | 46.6741 | 300,000,000 | 2024-04-30 |
| 426 | 2024-05-28 | 140,022,310 | -24,000 | 46.6741 | 300,000,000 | 2024-04-30 |
| 427 | 2024-05-27 | 140,046,310 | -4,000 | 46.6821 | 300,000,000 | 2024-04-30 |
| 428 | 2024-05-24 | 140,050,310 | -168,000 | 46.6834 | 300,000,000 | 2024-04-30 |
| 429 | 2024-05-23 | 140,218,310 | -96,030 | 46.7394 | 300,000,000 | 2024-04-30 |
| 430 | 2024-05-22 | 140,314,340 | -76,000 | 46.7714 | 300,000,000 | 2024-04-30 |
| 431 | 2024-05-21 | 140,390,340 | -1,532,000 | 46.7968 | 300,000,000 | 2024-04-30 |
| 432 | 2024-05-20 | 141,922,340 | -36,000 | 47.3074 | 300,000,000 | 2024-04-30 |
| 433 | 2024-05-17 | 141,958,340 | -148,000 | 47.3194 | 300,000,000 | 2024-04-30 |
| 434 | 2024-05-16 | 142,106,340 | 0 | 47.3688 | 300,000,000 | 2024-04-30 |
| 435 | 2024-05-14 | 142,106,340 | -4,000 | 47.3688 | 300,000,000 | 2024-04-30 |
| 436 | 2024-05-13 | 142,110,340 | 0 | 47.3701 | 300,000,000 | 2024-04-30 |
| 437 | 2024-05-10 | 142,110,340 | 0 | 47.3701 | 300,000,000 | 2024-04-30 |
| 438 | 2024-05-09 | 142,110,340 | 4,000 | 47.3701 | 300,000,000 | 2024-04-30 |
| 439 | 2024-05-08 | 142,106,340 | 104,000 | 47.3688 | 300,000,000 | 2024-04-30 |
| 440 | 2024-05-07 | 142,002,340 | 11,373,500 | 47.3341 | 300,000,000 | 2024-04-30 |
| 441 | 2024-05-06 | 130,628,840 | 0 | 43.5429 | 300,000,000 | 2024-04-30 |
| 442 | 2024-05-03 | 130,628,840 | -8,000 | 43.5429 | 300,000,000 | 2024-04-30 |
| 443 | 2024-05-02 | 130,636,840 | -12,000 | 43.5456 | 300,000,000 | 2024-04-30 |
| 444 | 2024-04-30 | 130,648,840 | -8,000 | 43.5496 | 300,000,000 | 2024-04-30 |
| 445 | 2024-04-29 | 130,656,840 | -136,000 | 43.5523 | 300,000,000 | 2024-03-31 |
| 446 | 2024-04-26 | 130,792,840 | -328,000 | 43.5976 | 300,000,000 | 2024-03-31 |
| 447 | 2024-04-25 | 131,120,840 | 4,000 | 43.7069 | 300,000,000 | 2024-03-31 |
| 448 | 2024-04-24 | 131,116,840 | 26,760,500 | 43.7056 | 300,000,000 | 2024-03-31 |
| 449 | 2024-04-23 | 104,356,340 | 40,000 | 34.7854 | 300,000,000 | 2024-03-31 |
| 450 | 2024-04-22 | 104,316,340 | 0 | 34.7721 | 300,000,000 | 2024-03-31 |
| 451 | 2024-04-19 | 104,316,340 | 13,876,000 | 34.7721 | 300,000,000 | 2024-03-31 |
| 452 | 2024-04-18 | 90,440,340 | 0 | 30.1468 | 300,000,000 | 2024-03-31 |
| 453 | 2024-04-17 | 90,440,340 | 8,000 | 30.1468 | 300,000,000 | 2024-03-31 |
| 454 | 2024-04-16 | 90,432,340 | 0 | 30.1441 | 300,000,000 | 2024-03-31 |
| 455 | 2024-04-15 | 90,432,340 | -44,000 | 30.1441 | 300,000,000 | 2024-03-31 |
| 456 | 2024-04-12 | 90,476,340 | -4,000 | 30.1588 | 300,000,000 | 2024-03-31 |
| 457 | 2024-04-11 | 90,480,340 | 0 | 30.1601 | 300,000,000 | 2024-03-31 |
| 458 | 2024-04-10 | 90,480,340 | 52,000 | 30.1601 | 300,000,000 | 2024-03-31 |
| 459 | 2024-04-09 | 90,428,340 | 0 | 30.1428 | 300,000,000 | 2024-03-31 |
| 460 | 2024-04-08 | 90,428,340 | 20,276,000 | 30.1428 | 300,000,000 | 2024-03-31 |
| 461 | 2024-04-05 | 70,152,340 | 0 | 23.3841 | 300,000,000 | 2024-03-31 |
| 462 | 2024-04-03 | 70,152,340 | 0 | 23.3841 | 300,000,000 | 2024-03-31 |
| 463 | 2024-04-02 | 70,152,340 | 0 | 23.3841 | 300,000,000 | 2024-03-31 |
| 464 | 2024-03-28 | 70,152,340 | 0 | 23.3841 | 300,000,000 | 2024-02-29 |
| 465 | 2024-03-27 | 70,152,340 | 0 | 23.3841 | 300,000,000 | 2024-02-29 |
| 466 | 2024-03-26 | 70,152,340 | 0 | 23.3841 | 300,000,000 | 2024-02-29 |
| 467 | 2024-03-25 | 70,152,340 | -104,000 | 23.3841 | 300,000,000 | 2024-02-29 |
| 468 | 2024-03-22 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 469 | 2024-03-21 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 470 | 2024-03-20 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 471 | 2024-03-19 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 472 | 2024-03-18 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 473 | 2024-03-15 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 474 | 2024-03-14 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 475 | 2024-03-13 | 70,256,340 | 0 | 23.4188 | 300,000,000 | 2024-02-29 |
| 476 | 2024-03-12 | 70,256,340 | -4,000 | 23.4188 | 300,000,000 | 2024-02-29 |
| 477 | 2024-03-11 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 478 | 2024-03-08 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 479 | 2024-03-07 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 480 | 2024-03-06 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 481 | 2024-03-05 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 482 | 2024-03-04 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 483 | 2024-03-01 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 484 | 2024-02-29 | 70,260,340 | 0 | 23.4201 | 300,000,000 | 2024-02-29 |
| 485 | 2024-02-28 | 70,260,340 | -4,000 | 23.4201 | 300,000,000 | 2024-01-31 |
| 486 | 2024-02-27 | 70,264,340 | 0 | 23.4214 | 300,000,000 | 2024-01-31 |
| 487 | 2024-02-26 | 70,264,340 | 33,760,000 | 23.4214 | 300,000,000 | 2024-01-31 |
| 488 | 2024-02-23 | 36,504,340 | -4,000 | 12.1681 | 300,000,000 | 2024-01-31 |
| 489 | 2024-02-22 | 36,508,340 | 0 | 12.1694 | 300,000,000 | 2024-01-31 |
| 490 | 2024-02-21 | 36,508,340 | -4,000 | 12.1694 | 300,000,000 | 2024-01-31 |
| 491 | 2024-02-20 | 36,512,340 | 0 | 12.1708 | 300,000,000 | 2024-01-31 |
| 492 | 2024-02-19 | 36,512,340 | -4,000 | 12.1708 | 300,000,000 | 2024-01-31 |
| 493 | 2024-02-16 | 36,516,340 | 0 | 12.1721 | 300,000,000 | 2024-01-31 |
| 494 | 2024-02-15 | 36,516,340 | 0 | 12.1721 | 300,000,000 | 2024-01-31 |
| 495 | 2024-02-14 | 36,516,340 | -4,000 | 12.1721 | 300,000,000 | 2024-01-31 |
| 496 | 2024-02-09 | 36,520,340 | 0 | 12.1734 | 300,000,000 | 2024-01-31 |
| 497 | 2024-02-08 | 36,520,340 | 8,000 | 12.1734 | 300,000,000 | 2024-01-31 |
| 498 | 2024-02-07 | 36,512,340 | -4,000 | 12.1708 | 300,000,000 | 2024-01-31 |
| 499 | 2024-02-06 | 36,516,340 | 0 | 12.1721 | 300,000,000 | 2024-01-31 |
| 500 | 2024-02-05 | 36,516,340 | 0 | 12.1721 | 300,000,000 | 2024-01-31 |
| 501 | 2024-02-02 | 36,516,340 | 0 | 12.1721 | 300,000,000 | 2024-01-31 |
| 502 | 2024-02-01 | 36,516,340 | 12,000 | 12.1721 | 300,000,000 | 2024-01-31 |
| 503 | 2024-01-31 | 36,504,340 | 0 | 12.1681 | 300,000,000 | 2024-01-31 |
| 504 | 2024-01-30 | 36,504,340 | -4,000 | 12.1681 | 300,000,000 | 2023-12-31 |
| 505 | 2024-01-29 | 36,508,340 | 0 | 12.1694 | 300,000,000 | 2023-12-31 |
| 506 | 2024-01-26 | 36,508,340 | 0 | 12.1694 | 300,000,000 | 2023-12-31 |
| 507 | 2024-01-25 | 36,508,340 | -4,000 | 12.1694 | 300,000,000 | 2023-12-31 |
| 508 | 2024-01-24 | 36,512,340 | -8,000 | 12.1708 | 300,000,000 | 2023-12-31 |
| 509 | 2024-01-23 | 36,520,340 | 1,328,000 | 12.1734 | 300,000,000 | 2023-12-31 |
| 510 | 2024-01-22 | 35,192,340 | 0 | 11.7308 | 300,000,000 | 2023-12-31 |
| 511 | 2024-01-19 | 35,192,340 | -8,000 | 11.7308 | 300,000,000 | 2023-12-31 |
| 512 | 2024-01-18 | 35,200,340 | -4,000 | 11.7334 | 300,000,000 | 2023-12-31 |
| 513 | 2024-01-17 | 35,204,340 | 0 | 11.7348 | 300,000,000 | 2023-12-31 |
| 514 | 2024-01-16 | 35,204,340 | -8,000 | 11.7348 | 300,000,000 | 2023-12-31 |
| 515 | 2024-01-15 | 35,212,340 | 0 | 11.7374 | 300,000,000 | 2023-12-31 |
| 516 | 2024-01-12 | 35,212,340 | 4,000 | 11.7374 | 300,000,000 | 2023-12-31 |
| 517 | 2024-01-11 | 35,208,340 | 0 | 11.7361 | 300,000,000 | 2023-12-31 |
| 518 | 2024-01-10 | 35,208,340 | -52,000 | 11.7361 | 300,000,000 | 2023-12-31 |
| 519 | 2024-01-09 | 35,260,340 | 0 | 11.7534 | 300,000,000 | 2023-12-31 |
| 520 | 2024-01-08 | 35,260,340 | 0 | 11.7534 | 300,000,000 | 2023-12-31 |
| 521 | 2024-01-05 | 35,260,340 | -12,360,000 | 11.7534 | 300,000,000 | 2023-12-31 |
| 522 | 2024-01-04 | 47,620,340 | 0 | 15.8734 | 300,000,000 | 2023-12-31 |
| 523 | 2024-01-03 | 47,620,340 | -28,000 | 15.8734 | 300,000,000 | 2023-12-31 |
| 524 | 2024-01-02 | 47,648,340 | -4,000 | 15.8828 | 300,000,000 | 2023-12-31 |
| 525 | 2023-12-29 | 47,652,340 | -24,000 | 15.8841 | 300,000,000 | 2023-11-30 |
| 526 | 2023-12-28 | 47,676,340 | -12,000 | 15.8921 | 300,000,000 | 2023-11-30 |
| 527 | 2023-12-27 | 47,688,340 | 4,000 | 15.8961 | 300,000,000 | 2023-11-30 |
| 528 | 2023-12-22 | 47,684,340 | 8,000 | 15.8948 | 300,000,000 | 2023-11-30 |
| 529 | 2023-12-21 | 47,676,340 | -16,000 | 15.8921 | 300,000,000 | 2023-11-30 |
| 530 | 2023-12-20 | 47,692,340 | -4,000 | 15.8974 | 300,000,000 | 2023-11-30 |
| 531 | 2023-12-19 | 47,696,340 | 4,000 | 15.8988 | 300,000,000 | 2023-11-30 |
| 532 | 2023-12-18 | 47,692,340 | 0 | 15.8974 | 300,000,000 | 2023-11-30 |
| 533 | 2023-12-15 | 47,692,340 | 0 | 15.8974 | 300,000,000 | 2023-11-30 |
| 534 | 2023-12-14 | 47,692,340 | 0 | 15.8974 | 300,000,000 | 2023-11-30 |
| 535 | 2023-12-13 | 47,692,340 | 0 | 15.8974 | 300,000,000 | 2023-11-30 |
| 536 | 2023-12-12 | 47,692,340 | -14,400,000 | 15.8974 | 300,000,000 | 2023-11-30 |
| 537 | 2023-12-11 | 62,092,340 | 0 | 20.6974 | 300,000,000 | 2023-11-30 |
| 538 | 2023-12-08 | 62,092,340 | 0 | 20.6974 | 300,000,000 | 2023-11-30 |
| 539 | 2023-12-07 | 62,092,340 | 0 | 20.6974 | 300,000,000 | 2023-11-30 |
| 540 | 2023-12-06 | 62,092,340 | -7,000,000 | 20.6974 | 300,000,000 | 2023-11-30 |
| 541 | 2023-12-05 | 69,092,340 | 0 | 23.0308 | 300,000,000 | 2023-11-30 |
| 542 | 2023-12-04 | 69,092,340 | -87,300,000 | 23.0308 | 300,000,000 | 2023-11-30 |
| 543 | 2023-12-01 | 156,392,340 | 0 | 52.1308 | 300,000,000 | 2023-11-30 |
| 544 | 2023-11-30 | 156,392,340 | 0 | 52.1308 | 300,000,000 | 2023-11-30 |
| 545 | 2023-11-29 | 156,392,340 | -8,624,000 | 52.1308 | 300,000,000 | 2023-10-31 |
| 546 | 2023-11-28 | 165,016,340 | 0 | 55.0054 | 300,000,000 | 2023-10-31 |
| 547 | 2023-11-27 | 165,016,340 | 0 | 55.0054 | 300,000,000 | 2023-10-31 |
| 548 | 2023-11-24 | 165,016,340 | 0 | 55.0054 | 300,000,000 | 2023-10-31 |
| 549 | 2023-11-23 | 165,016,340 | -36,000 | 55.0054 | 300,000,000 | 2023-10-31 |
| 550 | 2023-11-22 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 551 | 2023-11-21 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 552 | 2023-11-20 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 553 | 2023-11-17 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 554 | 2023-11-16 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 555 | 2023-11-15 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 556 | 2023-11-14 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 557 | 2023-11-13 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 558 | 2023-11-10 | 165,052,340 | 0 | 55.0174 | 300,000,000 | 2023-10-31 |
| 559 | 2023-11-09 | 165,052,340 | -7,545,500 | 55.0174 | 300,000,000 | 2023-10-31 |
| 560 | 2023-11-08 | 172,597,840 | 0 | 57.5326 | 300,000,000 | 2023-10-31 |
| 561 | 2023-11-07 | 172,597,840 | 0 | 57.5326 | 300,000,000 | 2023-10-31 |
| 562 | 2023-11-06 | 172,597,840 | -17,032,500 | 57.5326 | 300,000,000 | 2023-10-31 |
| 563 | 2023-11-03 | 189,630,340 | 0 | 63.2101 | 300,000,000 | 2023-10-31 |
| 564 | 2023-11-02 | 189,630,340 | 0 | 63.2101 | 300,000,000 | 2023-10-31 |
| 565 | 2023-11-01 | 189,630,340 | -4,000 | 63.2101 | 300,000,000 | 2023-10-31 |
| 566 | 2023-10-31 | 189,634,340 | 0 | 63.2114 | 300,000,000 | 2023-10-31 |
| 567 | 2023-10-30 | 189,634,340 | -4,000 | 63.2114 | 300,000,000 | 2023-09-30 |
| 568 | 2023-10-27 | 189,638,340 | 0 | 63.2128 | 300,000,000 | 2023-09-30 |
| 569 | 2023-10-26 | 189,638,340 | -8,000 | 63.2128 | 300,000,000 | 2023-09-30 |
| 570 | 2023-10-25 | 189,646,340 | 0 | 63.2154 | 300,000,000 | 2023-09-30 |
| 571 | 2023-10-24 | 189,646,340 | 0 | 63.2154 | 300,000,000 | 2023-09-30 |
| 572 | 2023-10-20 | 189,646,340 | 0 | 63.2154 | 300,000,000 | 2023-09-30 |
| 573 | 2023-10-19 | 189,646,340 | -32,000 | 63.2154 | 300,000,000 | 2023-09-30 |
| 574 | 2023-10-18 | 189,678,340 | -4,000 | 63.2261 | 300,000,000 | 2023-09-30 |
| 575 | 2023-10-17 | 189,682,340 | 12,000 | 63.2274 | 300,000,000 | 2023-09-30 |
| 576 | 2023-10-16 | 189,670,340 | -44,000 | 63.2234 | 300,000,000 | 2023-09-30 |
| 577 | 2023-10-13 | 189,714,340 | -36,000 | 63.2381 | 300,000,000 | 2023-09-30 |
| 578 | 2023-10-12 | 189,750,340 | -40,000 | 63.2501 | 300,000,000 | 2023-09-30 |
| 579 | 2023-10-11 | 189,790,340 | -8,000 | 63.2634 | 300,000,000 | 2023-09-30 |
| 580 | 2023-10-10 | 189,798,340 | -4,000 | 63.2661 | 300,000,000 | 2023-09-30 |
| 581 | 2023-10-09 | 189,802,340 | 0 | 63.2674 | 300,000,000 | 2023-09-30 |
| 582 | 2023-10-06 | 189,802,340 | 0 | 63.2674 | 300,000,000 | 2023-09-30 |
| 583 | 2023-10-05 | 189,802,340 | 0 | 63.2674 | 300,000,000 | 2023-09-30 |
| 584 | 2023-10-04 | 189,802,340 | 4,000 | 63.2674 | 300,000,000 | 2023-09-30 |
| 585 | 2023-10-03 | 189,798,340 | 0 | 63.2661 | 300,000,000 | 2023-09-30 |
| 586 | 2023-09-29 | 189,798,340 | 0 | 63.2661 | 300,000,000 | 2023-08-31 |
| 587 | 2023-09-28 | 189,798,340 | 0 | 63.2661 | 300,000,000 | 2023-08-31 |
| 588 | 2023-09-27 | 189,798,340 | -4,000 | 63.2661 | 300,000,000 | 2023-08-31 |
| 589 | 2023-09-26 | 189,802,340 | 0 | 63.2674 | 300,000,000 | 2023-08-31 |
| 590 | 2023-09-25 | 189,802,340 | 0 | 63.2674 | 300,000,000 | 2023-08-31 |
| 591 | 2023-09-22 | 189,802,340 | -80,000 | 63.2674 | 300,000,000 | 2023-08-31 |
| 592 | 2023-09-21 | 189,882,340 | 0 | 63.2941 | 300,000,000 | 2023-08-31 |
| 593 | 2023-09-20 | 189,882,340 | -4,000 | 63.2941 | 300,000,000 | 2023-08-31 |
| 594 | 2023-09-19 | 189,886,340 | 0 | 63.2954 | 300,000,000 | 2023-08-31 |
| 595 | 2023-09-18 | 189,886,340 | 0 | 63.2954 | 300,000,000 | 2023-08-31 |
| 596 | 2023-09-15 | 189,886,340 | -144,000 | 63.2954 | 300,000,000 | 2023-08-31 |
| 597 | 2023-09-14 | 190,030,340 | -8,000 | 63.3434 | 300,000,000 | 2023-08-31 |
| 598 | 2023-09-13 | 190,038,340 | -16,000 | 63.3461 | 300,000,000 | 2023-08-31 |
| 599 | 2023-09-12 | 190,054,340 | -228,000 | 63.3514 | 300,000,000 | 2023-08-31 |
| 600 | 2023-09-11 | 190,282,340 | -108,000 | 63.4274 | 300,000,000 | 2023-08-31 |
| 601 | 2023-09-07 | 190,390,340 | 0 | 63.4634 | 300,000,000 | 2023-08-31 |
| 602 | 2023-09-06 | 190,390,340 | -68,000 | 63.4634 | 300,000,000 | 2023-08-31 |
| 603 | 2023-09-05 | 190,458,340 | -20,000 | 63.4861 | 300,000,000 | 2023-08-31 |
| 604 | 2023-09-04 | 190,478,340 | -872,000 | 63.4928 | 300,000,000 | 2023-08-31 |
| 605 | 2023-08-31 | 191,350,340 | 0 | 63.7834 | 300,000,000 | 2023-08-31 |
| 606 | 2023-08-30 | 191,350,340 | 0 | 63.7834 | 300,000,000 | 2023-07-31 |
| 607 | 2023-08-29 | 191,350,340 | 100 | 63.7834 | 300,000,000 | 2023-07-31 |
| 608 | 2023-08-28 | 191,350,240 | -40,000 | 63.7834 | 300,000,000 | 2023-07-31 |
| 609 | 2023-08-25 | 191,390,240 | 556,000 | 63.7967 | 300,000,000 | 2023-07-31 |
| 610 | 2023-08-24 | 190,834,240 | 4,000 | 63.6114 | 300,000,000 | 2023-07-31 |
| 611 | 2023-08-23 | 190,830,240 | 40,000 | 63.6101 | 300,000,000 | 2023-07-31 |
| 612 | 2023-08-22 | 190,790,240 | 0 | 63.5967 | 300,000,000 | 2023-07-31 |
| 613 | 2023-08-21 | 190,790,240 | 4,000 | 63.5967 | 300,000,000 | 2023-07-31 |
| 614 | 2023-08-18 | 190,786,240 | 108,000 | 63.5954 | 300,000,000 | 2023-07-31 |
| 615 | 2023-08-17 | 190,678,240 | -32,000 | 63.5594 | 300,000,000 | 2023-07-31 |
| 616 | 2023-08-16 | 190,710,240 | 8,000 | 63.5701 | 300,000,000 | 2023-07-31 |
| 617 | 2023-08-15 | 190,702,240 | -40,000 | 63.5674 | 300,000,000 | 2023-07-31 |
| 618 | 2023-08-14 | 190,742,240 | -24,000 | 63.5807 | 300,000,000 | 2023-07-31 |
| 619 | 2023-08-11 | 190,766,240 | -2,516,000 | 63.5887 | 300,000,000 | 2023-07-31 |
| 620 | 2023-08-10 | 193,282,240 | 0 | 64.4274 | 300,000,000 | 2023-07-31 |
| 621 | 2023-08-09 | 193,282,240 | 0 | 64.4274 | 300,000,000 | 2023-07-31 |
| 622 | 2023-08-08 | 193,282,240 | 0 | 64.4274 | 300,000,000 | 2023-07-31 |
| 623 | 2023-08-07 | 193,282,240 | 0 | 64.4274 | 300,000,000 | 2023-07-31 |
| 624 | 2023-08-04 | 193,282,240 | 4,000 | 64.4274 | 300,000,000 | 2023-07-31 |
| 625 | 2023-08-03 | 193,278,240 | 0 | 64.4261 | 300,000,000 | 2023-07-31 |
| 626 | 2023-08-02 | 193,278,240 | 0 | 64.4261 | 300,000,000 | 2023-07-31 |
| 627 | 2023-08-01 | 193,278,240 | 0 | 64.4261 | 300,000,000 | 2023-07-31 |
| 628 | 2023-07-31 | 193,278,240 | 0 | 64.4261 | 300,000,000 | 2023-07-31 |
| 629 | 2023-07-28 | 193,278,240 | 0 | 64.4261 | 300,000,000 | 2023-06-30 |
| 630 | 2023-07-27 | 193,278,240 | 488,000 | 64.4261 | 300,000,000 | 2023-06-30 |
| 631 | 2023-07-26 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 632 | 2023-07-25 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 633 | 2023-07-24 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 634 | 2023-07-21 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 635 | 2023-07-20 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 636 | 2023-07-19 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 637 | 2023-07-18 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 638 | 2023-07-14 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 639 | 2023-07-13 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 640 | 2023-07-12 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 641 | 2023-07-11 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 642 | 2023-07-10 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-06-30 |
| 643 | 2023-07-07 | 192,790,240 | -4,000 | 64.2634 | 300,000,000 | 2023-06-30 |
| 644 | 2023-07-06 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-06-30 |
| 645 | 2023-07-05 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-06-30 |
| 646 | 2023-07-04 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-06-30 |
| 647 | 2023-07-03 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-06-30 |
| 648 | 2023-06-30 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-06-30 |
| 649 | 2023-06-29 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-05-31 |
| 650 | 2023-06-28 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-05-31 |
| 651 | 2023-06-27 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-05-31 |
| 652 | 2023-06-26 | 192,794,240 | 0 | 64.2647 | 300,000,000 | 2023-05-31 |
| 653 | 2023-06-23 | 192,794,240 | 4,000 | 64.2647 | 300,000,000 | 2023-05-31 |
| 654 | 2023-06-21 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 655 | 2023-06-20 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 656 | 2023-06-19 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 657 | 2023-06-16 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 658 | 2023-06-15 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 659 | 2023-06-14 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 660 | 2023-06-13 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 661 | 2023-06-12 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 662 | 2023-06-09 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 663 | 2023-06-08 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 664 | 2023-06-07 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 665 | 2023-06-06 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 666 | 2023-06-05 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 667 | 2023-06-02 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 668 | 2023-06-01 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 669 | 2023-05-31 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-05-31 |
| 670 | 2023-05-30 | 192,790,240 | 0 | 64.2634 | 300,000,000 | 2023-04-30 |
| 671 | 2023-05-29 | 192,790,240 | 8,000 | 64.2634 | 300,000,000 | 2023-04-30 |
| 672 | 2023-05-25 | 192,782,240 | 256,000 | 64.2607 | 300,000,000 | 2023-04-30 |
| 673 | 2023-05-24 | 192,526,240 | 48,000 | 64.1754 | 300,000,000 | 2023-04-30 |
| 674 | 2023-05-23 | 192,478,240 | 44,000 | 64.1594 | 300,000,000 | 2023-04-30 |
| 675 | 2023-05-22 | 192,434,240 | 52,000 | 64.1447 | 300,000,000 | 2023-04-30 |
| 676 | 2023-05-19 | 192,382,240 | 0 | 64.1274 | 300,000,000 | 2023-04-30 |
| 677 | 2023-05-18 | 192,382,240 | 380,000 | 64.1274 | 300,000,000 | 2023-04-30 |
| 678 | 2023-05-17 | 192,002,240 | -14,000,000 | 64.0007 | 300,000,000 | 2023-04-30 |
| 679 | 2023-05-16 | 206,002,240 | 0 | 68.6674 | 300,000,000 | 2023-04-30 |
| 680 | 2023-05-15 | 206,002,240 | 0 | 68.6674 | 300,000,000 | 2023-04-30 |
| 681 | 2023-05-12 | 206,002,240 | 0 | 68.6674 | 300,000,000 | 2023-04-30 |
| 682 | 2023-05-11 | 206,002,240 | -8,000 | 68.6674 | 300,000,000 | 2023-04-30 |
| 683 | 2023-05-10 | 206,010,240 | -13,000,000 | 68.6701 | 300,000,000 | 2023-04-30 |
| 684 | 2023-05-09 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-04-30 |
| 685 | 2023-05-08 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-04-30 |
| 686 | 2023-05-05 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-04-30 |
| 687 | 2023-05-04 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-04-30 |
| 688 | 2023-05-03 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-04-30 |
| 689 | 2023-05-02 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-04-30 |
| 690 | 2023-04-28 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 691 | 2023-04-27 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 692 | 2023-04-26 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 693 | 2023-04-25 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 694 | 2023-04-24 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 695 | 2023-04-21 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 696 | 2023-04-20 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 697 | 2023-04-19 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 698 | 2023-04-18 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 699 | 2023-04-17 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 700 | 2023-04-14 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 701 | 2023-04-13 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 702 | 2023-04-12 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 703 | 2023-04-11 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 704 | 2023-04-06 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 705 | 2023-04-04 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 706 | 2023-04-03 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 707 | 2023-03-31 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-03-31 |
| 708 | 2023-03-30 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 709 | 2023-03-29 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 710 | 2023-03-28 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 711 | 2023-03-27 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 712 | 2023-03-24 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 713 | 2023-03-23 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 714 | 2023-03-22 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 715 | 2023-03-21 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 716 | 2023-03-20 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 717 | 2023-03-17 | 219,010,240 | 0 | 73.0034 | 300,000,000 | 2023-02-28 |
| 718 | 2023-03-16 | 219,010,240 | 12,000 | 73.0034 | 300,000,000 | 2023-02-28 |
| 719 | 2023-03-15 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2023-02-28 |
| 720 | 2023-03-14 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2023-02-28 |
| 721 | 2023-03-13 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2023-02-28 |
| 722 | 2023-03-10 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2023-02-28 |
| 723 | 2023-03-09 | 218,998,240 | -4,000 | 72.9994 | 300,000,000 | 2023-02-28 |
| 724 | 2023-03-08 | 219,002,240 | 0 | 73.0007 | 300,000,000 | 2023-02-28 |
| 725 | 2023-03-07 | 219,002,240 | 0 | 73.0007 | 300,000,000 | 2023-02-28 |
| 726 | 2023-03-06 | 219,002,240 | 0 | 73.0007 | 300,000,000 | 2023-02-28 |
| 727 | 2023-03-03 | 219,002,240 | 16,000 | 73.0007 | 300,000,000 | 2023-02-28 |
| 728 | 2023-03-02 | 218,986,240 | 0 | 72.9954 | 300,000,000 | 2023-02-28 |
| 729 | 2023-03-01 | 218,986,240 | 0 | 72.9954 | 300,000,000 | 2023-02-28 |
| 730 | 2023-02-28 | 218,986,240 | -8,000 | 72.9954 | 300,000,000 | 2023-02-28 |
| 731 | 2023-02-27 | 218,994,240 | 0 | 72.9981 | 300,000,000 | 2023-01-31 |
| 732 | 2023-02-24 | 218,994,240 | 0 | 72.9981 | 300,000,000 | 2023-01-31 |
| 733 | 2023-02-23 | 218,994,240 | 0 | 72.9981 | 300,000,000 | 2023-01-31 |
| 734 | 2023-02-22 | 218,994,240 | 0 | 72.9981 | 300,000,000 | 2023-01-31 |
| 735 | 2023-02-21 | 218,994,240 | 0 | 72.9981 | 300,000,000 | 2023-01-31 |
| 736 | 2023-02-20 | 218,994,240 | 0 | 72.9981 | 300,000,000 | 2023-01-31 |
| 737 | 2023-02-17 | 218,994,240 | -20,000 | 72.9981 | 300,000,000 | 2023-01-31 |
| 738 | 2023-02-16 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 739 | 2023-02-15 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 740 | 2023-02-14 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 741 | 2023-02-13 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 742 | 2023-02-10 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 743 | 2023-02-09 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 744 | 2023-02-08 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 745 | 2023-02-07 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 746 | 2023-02-06 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 747 | 2023-02-03 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 748 | 2023-02-02 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 749 | 2023-02-01 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 750 | 2023-01-31 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2023-01-31 |
| 751 | 2023-01-30 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 752 | 2023-01-27 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 753 | 2023-01-26 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 754 | 2023-01-20 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 755 | 2023-01-19 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 756 | 2023-01-18 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 757 | 2023-01-17 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 758 | 2023-01-16 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 759 | 2023-01-13 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 760 | 2023-01-12 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 761 | 2023-01-11 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 762 | 2023-01-10 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 763 | 2023-01-09 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 764 | 2023-01-06 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 765 | 2023-01-05 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 766 | 2023-01-04 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 767 | 2023-01-03 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-12-31 |
| 768 | 2022-12-30 | 219,014,240 | 0 | 73.0047 | 300,000,000 | 2022-11-30 |
| 769 | 2022-12-29 | 219,014,240 | -8,000 | 73.0047 | 300,000,000 | 2022-11-30 |
| 770 | 2022-12-28 | 219,022,240 | 0 | 73.0074 | 300,000,000 | 2022-11-30 |
| 771 | 2022-12-23 | 219,022,240 | 0 | 73.0074 | 300,000,000 | 2022-11-30 |
| 772 | 2022-12-22 | 219,022,240 | 24,000 | 73.0074 | 300,000,000 | 2022-11-30 |
| 773 | 2022-12-21 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2022-11-30 |
| 774 | 2022-12-20 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2022-11-30 |
| 775 | 2022-12-19 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2022-11-30 |
| 776 | 2022-12-16 | 218,998,240 | 0 | 72.9994 | 300,000,000 | 2022-11-30 |
| 777 | 2022-12-15 | 218,998,240 | 20,000 | 72.9994 | 300,000,000 | 2022-11-30 |
| 778 | 2022-12-14 | 218,978,240 | 8,000 | 72.9927 | 300,000,000 | 2022-11-30 |
| 779 | 2022-12-13 | 218,970,240 | -4,000 | 72.9901 | 300,000,000 | 2022-11-30 |
| 780 | 2022-12-12 | 218,974,240 | 4,000 | 72.9914 | 300,000,000 | 2022-11-30 |
| 781 | 2022-12-09 | 218,970,240 | 4,000 | 72.9901 | 300,000,000 | 2022-11-30 |
| 782 | 2022-12-08 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 783 | 2022-12-07 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 784 | 2022-12-06 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 785 | 2022-12-05 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 786 | 2022-12-02 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 787 | 2022-12-01 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 788 | 2022-11-30 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-11-30 |
| 789 | 2022-11-29 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-10-31 |
| 790 | 2022-11-28 | 218,966,240 | 0 | 72.9887 | 300,000,000 | 2022-10-31 |
| 791 | 2022-11-25 | 218,966,240 | 4,000 | 72.9887 | 300,000,000 | 2022-10-31 |
| 792 | 2022-11-24 | 218,962,240 | 0 | 72.9874 | 300,000,000 | 2022-10-31 |
| 793 | 2022-11-23 | 218,962,240 | 0 | 72.9874 | 300,000,000 | 2022-10-31 |
| 794 | 2022-11-22 | 218,962,240 | 12,000 | 72.9874 | 300,000,000 | 2022-10-31 |
| 795 | 2022-11-21 | 218,950,240 | 0 | 72.9834 | 300,000,000 | 2022-10-31 |
| 796 | 2022-11-18 | 218,950,240 | 0 | 72.9834 | 300,000,000 | 2022-10-31 |
| 797 | 2022-11-17 | 218,950,240 | 0 | 72.9834 | 300,000,000 | 2022-10-31 |
| 798 | 2022-11-16 | 218,950,240 | 0 | 72.9834 | 300,000,000 | 2022-10-31 |
| 799 | 2022-11-15 | 218,950,240 | 0 | 72.9834 | 300,000,000 | 2022-10-31 |
| 800 | 2022-11-14 | 218,950,240 | -4,000 | 72.9834 | 300,000,000 | 2022-10-31 |
| 801 | 2022-11-11 | 218,954,240 | 0 | 72.9847 | 300,000,000 | 2022-10-31 |
| 802 | 2022-11-10 | 218,954,240 | 0 | 72.9847 | 300,000,000 | 2022-10-31 |
| 803 | 2022-11-09 | 218,954,240 | 8,000 | 72.9847 | 300,000,000 | 2022-10-31 |
| 804 | 2022-11-08 | 218,946,240 | 0 | 72.9821 | 300,000,000 | 2022-10-31 |
| 805 | 2022-11-07 | 218,946,240 | -24,000 | 72.9821 | 300,000,000 | 2022-10-31 |
| 806 | 2022-11-04 | 218,970,240 | 0 | 72.9901 | 300,000,000 | 2022-10-31 |
| 807 | 2022-11-03 | 218,970,240 | -20,000 | 72.9901 | 300,000,000 | 2022-10-31 |
| 808 | 2022-11-02 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-10-31 |
| 809 | 2022-11-01 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-10-31 |
| 810 | 2022-10-31 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-10-31 |
| 811 | 2022-10-28 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-09-30 |
| 812 | 2022-10-27 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-09-30 |
| 813 | 2022-10-26 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-09-30 |
| 814 | 2022-10-25 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-09-30 |
| 815 | 2022-10-24 | 218,990,240 | 0 | 72.9967 | 300,000,000 | 2022-09-30 |
| 816 | 2022-10-21 | 218,990,240 | 8,000 | 72.9967 | 300,000,000 | 2022-09-30 |
| 817 | 2022-10-20 | 218,982,240 | 0 | 72.9941 | 300,000,000 | 2022-09-30 |
| 818 | 2022-10-19 | 218,982,240 | 0 | 72.9941 | 300,000,000 | 2022-09-30 |
| 819 | 2022-10-18 | 218,982,240 | 0 | 72.9941 | 300,000,000 | 2022-09-30 |
| 820 | 2022-10-17 | 218,982,240 | 0 | 72.9941 | 300,000,000 | 2022-09-30 |
| 821 | 2022-10-14 | 218,982,240 | 0 | 72.9941 | 300,000,000 | 2022-09-30 |
| 822 | 2022-10-13 | 218,982,240 | 0 | 72.9941 | 300,000,000 | 2022-09-30 |
| 823 | 2022-10-12 | 218,982,240 | 20,000 | 72.9941 | 300,000,000 | 2022-09-30 |
| 824 | 2022-10-11 | 218,962,240 | 0 | 72.9874 | 300,000,000 | 2022-09-30 |
| 825 | 2022-10-10 | 218,962,240 | 0 | 72.9874 | 300,000,000 | 2022-09-30 |
| 826 | 2022-10-07 | 218,962,240 | 12,000 | 72.9874 | 300,000,000 | 2022-09-30 |
| 827 | 2022-10-06 | 218,950,240 | 8,000 | 72.9834 | 300,000,000 | 2022-09-30 |
| 828 | 2022-10-05 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-09-30 |
| 829 | 2022-10-03 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-09-30 |
| 830 | 2022-09-30 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-09-30 |
| 831 | 2022-09-29 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 832 | 2022-09-28 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 833 | 2022-09-27 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 834 | 2022-09-26 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 835 | 2022-09-23 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 836 | 2022-09-22 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 837 | 2022-09-21 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 838 | 2022-09-20 | 218,942,240 | 0 | 72.9807 | 300,000,000 | 2022-08-31 |
| 839 | 2022-09-19 | 218,942,240 | -256,000 | 72.9807 | 300,000,000 | 2022-08-31 |
| 840 | 2022-09-16 | 219,198,240 | 0 | 73.0661 | 300,000,000 | 2022-08-31 |
| 841 | 2022-09-15 | 219,198,240 | 0 | 73.0661 | 300,000,000 | 2022-08-31 |
| 842 | 2022-09-14 | 219,198,240 | -14,980,000 | 73.0661 | 300,000,000 | 2022-08-31 |
| 843 | 2022-09-13 | 234,178,240 | 0 | 78.0594 | 300,000,000 | 2022-08-31 |
| 844 | 2022-09-09 | 234,178,240 | 8,000 | 78.0594 | 300,000,000 | 2022-08-31 |
| 845 | 2022-09-08 | 234,170,240 | 0 | 78.0567 | 300,000,000 | 2022-08-31 |
| 846 | 2022-09-07 | 234,170,240 | 20,000 | 78.0567 | 300,000,000 | 2022-08-31 |
| 847 | 2022-09-06 | 234,150,240 | 0 | 78.0501 | 300,000,000 | 2022-08-31 |
| 848 | 2022-09-05 | 234,150,240 | 0 | 78.0501 | 300,000,000 | 2022-08-31 |
| 849 | 2022-09-02 | 234,150,240 | -12,000 | 78.0501 | 300,000,000 | 2022-08-31 |
| 850 | 2022-09-01 | 234,162,240 | 0 | 78.0541 | 300,000,000 | 2022-08-31 |
| 851 | 2022-08-31 | 234,162,240 | -4,000 | 78.0541 | 300,000,000 | 2022-08-31 |
| 852 | 2022-08-30 | 234,166,240 | 0 | 78.0554 | 300,000,000 | 2022-07-31 |
| 853 | 2022-08-29 | 234,166,240 | 0 | 78.0554 | 300,000,000 | 2022-07-31 |
| 854 | 2022-08-26 | 234,166,240 | 0 | 78.0554 | 300,000,000 | 2022-07-31 |
| 855 | 2022-08-25 | 234,166,240 | 16,000 | 78.0554 | 300,000,000 | 2022-07-31 |
| 856 | 2022-08-24 | 234,150,240 | 4,000 | 78.0501 | 300,000,000 | 2022-07-31 |
| 857 | 2022-08-23 | 234,146,240 | 0 | 78.0487 | 300,000,000 | 2022-07-31 |
| 858 | 2022-08-22 | 234,146,240 | 0 | 78.0487 | 300,000,000 | 2022-07-31 |
| 859 | 2022-08-19 | 234,146,240 | 0 | 78.0487 | 300,000,000 | 2022-07-31 |
| 860 | 2022-08-18 | 234,146,240 | 0 | 78.0487 | 300,000,000 | 2022-07-31 |
| 861 | 2022-08-17 | 234,146,240 | 16,000 | 78.0487 | 300,000,000 | 2022-07-31 |
| 862 | 2022-08-16 | 234,130,240 | 8,000 | 78.0434 | 300,000,000 | 2022-07-31 |
| 863 | 2022-08-15 | 234,122,240 | 0 | 78.0407 | 300,000,000 | 2022-07-31 |
| 864 | 2022-08-12 | 234,122,240 | 0 | 78.0407 | 300,000,000 | 2022-07-31 |
| 865 | 2022-08-11 | 234,122,240 | 4,000 | 78.0407 | 300,000,000 | 2022-07-31 |
| 866 | 2022-08-10 | 234,118,240 | 12,000 | 78.0394 | 300,000,000 | 2022-07-31 |
| 867 | 2022-08-09 | 234,106,240 | 0 | 78.0354 | 300,000,000 | 2022-07-31 |
| 868 | 2022-08-08 | 234,106,240 | 0 | 78.0354 | 300,000,000 | 2022-07-31 |
| 869 | 2022-08-05 | 234,106,240 | 0 | 78.0354 | 300,000,000 | 2022-07-31 |
| 870 | 2022-08-04 | 234,106,240 | 0 | 78.0354 | 300,000,000 | 2022-07-31 |
| 871 | 2022-08-03 | 234,106,240 | 48,000 | 78.0354 | 300,000,000 | 2022-07-31 |
| 872 | 2022-08-02 | 234,058,240 | -20,000 | 78.0194 | 300,000,000 | 2022-07-31 |
| 873 | 2022-08-01 | 234,078,240 | 36,000 | 78.0261 | 300,000,000 | 2022-07-31 |
| 874 | 2022-07-29 | 234,042,240 | -120,000 | 78.0141 | 300,000,000 | 2022-06-30 |
| 875 | 2022-07-28 | 234,162,240 | -12,000 | 78.0541 | 300,000,000 | 2022-06-30 |
| 876 | 2022-07-27 | 234,174,240 | -4,000 | 78.0581 | 300,000,000 | 2022-06-30 |
| 877 | 2022-07-26 | 234,178,240 | 0 | 78.0594 | 300,000,000 | 2022-06-30 |
| 878 | 2022-07-25 | 234,178,240 | 0 | 78.0594 | 300,000,000 | 2022-06-30 |
| 879 | 2022-07-22 | 234,178,240 | 40,000 | 78.0594 | 300,000,000 | 2022-06-30 |
| 880 | 2022-07-21 | 234,138,240 | 20,000 | 78.0461 | 300,000,000 | 2022-06-30 |
| 881 | 2022-07-20 | 234,118,240 | 72,000 | 78.0394 | 300,000,000 | 2022-06-30 |
| 882 | 2022-07-19 | 234,046,240 | 8,000 | 78.0154 | 300,000,000 | 2022-06-30 |
| 883 | 2022-07-18 | 234,038,240 | 24,000 | 78.0127 | 300,000,000 | 2022-06-30 |
| 884 | 2022-07-15 | 234,014,240 | 4,000 | 78.0047 | 300,000,000 | 2022-06-30 |
| 885 | 2022-07-14 | 234,010,240 | 8,000 | 78.0034 | 300,000,000 | 2022-06-30 |
| 886 | 2022-07-13 | 234,002,240 | 8,000 | 78.0007 | 300,000,000 | 2022-06-30 |
| 887 | 2022-07-12 | 233,994,240 | 8,800 | 77.9981 | 300,000,000 | 2022-06-30 |
| 888 | 2022-07-11 | 233,985,440 | -4,000 | 77.9951 | 300,000,000 | 2022-06-30 |
| 889 | 2022-07-08 | 233,989,440 | 0 | 77.9965 | 300,000,000 | 2022-06-30 |
| 890 | 2022-07-07 | 233,989,440 | 60,000 | 77.9965 | 300,000,000 | 2022-06-30 |
| 891 | 2022-07-06 | 233,929,440 | 112,000 | 77.9765 | 300,000,000 | 2022-06-30 |
| 892 | 2022-07-05 | 233,817,440 | 0 | 77.9391 | 300,000,000 | 2022-06-30 |
| 893 | 2022-07-04 | 233,817,440 | 36,000 | 77.9391 | 300,000,000 | 2022-06-30 |
| 894 | 2022-06-30 | 233,781,440 | 0 | 77.9271 | 300,000,000 | 2022-06-30 |
| 895 | 2022-06-29 | 233,781,440 | 4,000 | 77.9271 | 300,000,000 | 2022-05-31 |
| 896 | 2022-06-28 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 897 | 2022-06-27 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 898 | 2022-06-24 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 899 | 2022-06-23 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 900 | 2022-06-22 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 901 | 2022-06-21 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 902 | 2022-06-20 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 903 | 2022-06-17 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 904 | 2022-06-16 | 233,777,440 | 0 | 77.9258 | 300,000,000 | 2022-05-31 |
| 905 | 2022-06-15 | 233,777,440 | -4,000 | 77.9258 | 300,000,000 | 2022-05-31 |
| 906 | 2022-06-14 | 233,781,440 | 0 | 77.9271 | 300,000,000 | 2022-05-31 |
| 907 | 2022-06-13 | 233,781,440 | 80,000 | 77.9271 | 300,000,000 | 2022-05-31 |
| 908 | 2022-06-10 | 233,701,440 | 0 | 77.9005 | 300,000,000 | 2022-05-31 |
| 909 | 2022-06-09 | 233,701,440 | 0 | 77.9005 | 300,000,000 | 2022-05-31 |
| 910 | 2022-06-08 | 233,701,440 | 0 | 77.9005 | 300,000,000 | 2022-05-31 |
| 911 | 2022-06-07 | 233,701,440 | 4,000 | 77.9005 | 300,000,000 | 2022-05-31 |
| 912 | 2022-06-06 | 233,697,440 | 0 | 77.8991 | 300,000,000 | 2022-05-31 |
| 913 | 2022-06-02 | 233,697,440 | 0 | 77.8991 | 300,000,000 | 2022-05-31 |
| 914 | 2022-06-01 | 233,697,440 | 52,000 | 77.8991 | 300,000,000 | 2022-05-31 |
| 915 | 2022-05-31 | 233,645,440 | 0 | 77.8818 | 300,000,000 | 2022-05-31 |
| 916 | 2022-05-30 | 233,645,440 | 0 | 77.8818 | 300,000,000 | 2022-04-30 |
| 917 | 2022-05-27 | 233,645,440 | 0 | 77.8818 | 300,000,000 | 2022-04-30 |
| 918 | 2022-05-26 | 233,645,440 | 64,000 | 77.8818 | 300,000,000 | 2022-04-30 |
| 919 | 2022-05-25 | 233,581,440 | 0 | 77.8605 | 300,000,000 | 2022-04-30 |
| 920 | 2022-05-24 | 233,581,440 | 32,000 | 77.8605 | 300,000,000 | 2022-04-30 |
| 921 | 2022-05-23 | 233,549,440 | 4,000 | 77.8498 | 300,000,000 | 2022-04-30 |
| 922 | 2022-05-20 | 233,545,440 | 4,000 | 77.8485 | 300,000,000 | 2022-04-30 |
| 923 | 2022-05-19 | 233,541,440 | 68,000 | 77.8471 | 300,000,000 | 2022-04-30 |
| 924 | 2022-05-18 | 233,473,440 | 0 | 77.8245 | 300,000,000 | 2022-04-30 |
| 925 | 2022-05-17 | 233,473,440 | 2,768,000 | 77.8245 | 300,000,000 | 2022-04-30 |
| 926 | 2022-05-16 | 230,705,440 | 32,000 | 76.9018 | 300,000,000 | 2022-04-30 |
| 927 | 2022-05-13 | 230,673,440 | 16,000 | 76.8911 | 300,000,000 | 2022-04-30 |
| 928 | 2022-05-12 | 230,657,440 | 16,000 | 76.8858 | 300,000,000 | 2022-04-30 |
| 929 | 2022-05-11 | 230,641,440 | 12,000 | 76.8805 | 300,000,000 | 2022-04-30 |
| 930 | 2022-05-10 | 230,629,440 | 0 | 76.8765 | 300,000,000 | 2022-04-30 |
| 931 | 2022-05-06 | 230,629,440 | 0 | 76.8765 | 300,000,000 | 2022-04-30 |
| 932 | 2022-05-05 | 230,629,440 | 0 | 76.8765 | 300,000,000 | 2022-04-30 |
| 933 | 2022-05-04 | 230,629,440 | 0 | 76.8765 | 300,000,000 | 2022-04-30 |
| 934 | 2022-05-03 | 230,629,440 | 0 | 76.8765 | 300,000,000 | 2022-04-30 |
| 935 | 2022-04-29 | 230,629,440 | 4,000 | 76.8765 | 300,000,000 | 2022-03-31 |
| 936 | 2022-04-28 | 230,625,440 | 4,000 | 76.8751 | 300,000,000 | 2022-03-31 |
| 937 | 2022-04-27 | 230,621,440 | -4,000 | 76.8738 | 300,000,000 | 2022-03-31 |
| 938 | 2022-04-26 | 230,625,440 | -100,000 | 76.8751 | 300,000,000 | 2022-03-31 |
| 939 | 2022-04-25 | 230,725,440 | 172,000 | 76.9085 | 300,000,000 | 2022-03-31 |
| 940 | 2022-04-22 | 230,553,440 | 14,996,000 | 76.8511 | 300,000,000 | 2022-03-31 |
| 941 | 2022-04-21 | 215,557,440 | -140,000 | 71.8525 | 300,000,000 | 2022-03-31 |
| 942 | 2022-04-20 | 215,697,440 | 0 | 71.8991 | 300,000,000 | 2022-03-31 |
| 943 | 2022-04-19 | 215,697,440 | -120,000 | 71.8991 | 300,000,000 | 2022-03-31 |
| 944 | 2022-04-14 | 215,817,440 | 44,000 | 71.9391 | 300,000,000 | 2022-03-31 |
| 945 | 2022-04-13 | 215,773,440 | 0 | 71.9245 | 300,000,000 | 2022-03-31 |
| 946 | 2022-04-12 | 215,773,440 | -8,000 | 71.9245 | 300,000,000 | 2022-03-31 |
| 947 | 2022-04-11 | 215,781,440 | -124,000 | 71.9271 | 300,000,000 | 2022-03-31 |
| 948 | 2022-04-08 | 215,905,440 | 0 | 71.9685 | 300,000,000 | 2022-03-31 |
| 949 | 2022-04-07 | 215,905,440 | 0 | 71.9685 | 300,000,000 | 2022-03-31 |
| 950 | 2022-04-06 | 215,905,440 | -96,000 | 71.9685 | 300,000,000 | 2022-03-31 |
| 951 | 2022-04-04 | 216,001,440 | 0 | 72.0005 | 300,000,000 | 2022-03-31 |
| 952 | 2022-04-01 | 216,001,440 | 0 | 72.0005 | 300,000,000 | 2022-03-31 |
| 953 | 2022-03-31 | 216,001,440 | 0 | 72.0005 | 300,000,000 | 2022-03-31 |
| 954 | 2022-03-30 | 216,001,440 | 8,000 | 72.0005 | 300,000,000 | 2022-02-28 |
| 955 | 2022-03-29 | 215,993,440 | 0 | 71.9978 | 300,000,000 | 2022-02-28 |
| 956 | 2022-03-28 | 215,993,440 | -8,000 | 71.9978 | 300,000,000 | 2022-02-28 |
| 957 | 2022-03-25 | 216,001,440 | -15,016,000 | 72.0005 | 300,000,000 | 2022-02-28 |
| 958 | 2022-03-24 | 231,017,440 | -4,000 | 77.0058 | 300,000,000 | 2022-02-28 |
| 959 | 2022-03-23 | 231,021,440 | 0 | 77.0071 | 300,000,000 | 2022-02-28 |
| 960 | 2022-03-22 | 231,021,440 | -8,000 | 77.0071 | 300,000,000 | 2022-02-28 |
| 961 | 2022-03-21 | 231,029,440 | -56,000 | 77.0098 | 300,000,000 | 2022-02-28 |
| 962 | 2022-03-18 | 231,085,440 | 0 | 77.0285 | 300,000,000 | 2022-02-28 |
| 963 | 2022-03-17 | 231,085,440 | -32,000 | 77.0285 | 300,000,000 | 2022-02-28 |
| 964 | 2022-03-16 | 231,117,440 | -212,000 | 77.0391 | 300,000,000 | 2022-02-28 |
| 965 | 2022-03-15 | 231,329,440 | 0 | 77.1098 | 300,000,000 | 2022-02-28 |
| 966 | 2022-03-14 | 231,329,440 | 33,636,000 | 77.1098 | 300,000,000 | 2022-02-28 |
| 967 | 2022-03-11 | 197,693,440 | 0 | 65.8978 | 300,000,000 | 2022-02-28 |
| 968 | 2022-03-10 | 197,693,440 | 0 | 65.8978 | 300,000,000 | 2022-02-28 |
| 969 | 2022-03-09 | 197,693,440 | 0 | 65.8978 | 300,000,000 | 2022-02-28 |
| 970 | 2022-03-08 | 197,693,440 | 0 | 65.8978 | 300,000,000 | 2022-02-28 |
| 971 | 2022-03-07 | 197,693,440 | 20,000 | 65.8978 | 300,000,000 | 2022-02-28 |
| 972 | 2022-03-04 | 197,673,440 | 44,000 | 65.8911 | 300,000,000 | 2022-02-28 |
| 973 | 2022-03-03 | 197,629,440 | -44,000 | 65.8765 | 300,000,000 | 2022-02-28 |
| 974 | 2022-03-02 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-02-28 |
| 975 | 2022-03-01 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-02-28 |
| 976 | 2022-02-28 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-02-28 |
| 977 | 2022-02-25 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 978 | 2022-02-24 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 979 | 2022-02-23 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 980 | 2022-02-22 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 981 | 2022-02-21 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 982 | 2022-02-18 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 983 | 2022-02-17 | 197,673,440 | 0 | 65.8911 | 300,000,000 | 2022-01-31 |
| 984 | 2022-02-16 | 197,673,440 | 28,000 | 65.8911 | 300,000,000 | 2022-01-31 |
| 985 | 2022-02-15 | 197,645,440 | 0 | 65.8818 | 300,000,000 | 2022-01-31 |
| 986 | 2022-02-14 | 197,645,440 | 0 | 65.8818 | 300,000,000 | 2022-01-31 |
| 987 | 2022-02-11 | 197,645,440 | 136,000 | 65.8818 | 300,000,000 | 2022-01-31 |
| 988 | 2022-02-10 | 197,509,440 | 0 | 65.8365 | 300,000,000 | 2022-01-31 |
| 989 | 2022-02-09 | 197,509,440 | 0 | 65.8365 | 300,000,000 | 2022-01-31 |
| 990 | 2022-02-08 | 197,509,440 | -28,000 | 65.8365 | 300,000,000 | 2022-01-31 |
| 991 | 2022-02-07 | 197,537,440 | 24,000 | 65.8458 | 300,000,000 | 2022-01-31 |
| 992 | 2022-02-04 | 197,513,440 | -112,000 | 65.8378 | 300,000,000 | 2022-01-31 |
| 993 | 2022-01-31 | 197,625,440 | 0 | 65.8751 | 300,000,000 | 2022-01-31 |
| 994 | 2022-01-28 | 197,625,440 | 0 | 65.8751 | 300,000,000 | 2021-12-31 |
| 995 | 2022-01-27 | 197,625,440 | 0 | 65.8751 | 300,000,000 | 2021-12-31 |
| 996 | 2022-01-26 | 197,625,440 | 0 | 65.8751 | 300,000,000 | 2021-12-31 |
| 997 | 2022-01-25 | 197,625,440 | 20,000 | 65.8751 | 300,000,000 | 2021-12-31 |
| 998 | 2022-01-24 | 197,605,440 | -212,000 | 65.8685 | 300,000,000 | 2021-12-31 |
| 999 | 2022-01-21 | 197,817,440 | -7,604,000 | 65.9391 | 300,000,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 205,421,440 | -10,276,000 | 68.4738 | 300,000,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 215,697,440 | 188,000 | 71.8991 | 300,000,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 215,509,440 | -64,112,000 | 71.8365 | 300,000,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 279,621,440 | 16,000 | 93.2071 | 300,000,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 279,605,440 | 44,000 | 93.2018 | 300,000,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 279,561,440 | 0 | 93.1871 | 300,000,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 279,561,440 | 8,000 | 93.1871 | 300,000,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 279,553,440 | 0 | 93.1845 | 300,000,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 279,553,440 | 0 | 93.1845 | 300,000,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 279,553,440 | 0 | 93.1845 | 300,000,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 279,553,440 | -128,000 | 93.1845 | 300,000,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 279,681,440 | 0 | 93.2271 | 300,000,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 279,681,440 | 0 | 93.2271 | 300,000,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 279,681,440 | 0 | 93.2271 | 300,000,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 279,681,440 | 0 | 93.2271 | 300,000,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 279,681,440 | 8,000 | 93.2271 | 300,000,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 279,673,440 | 0 | 93.2245 | 300,000,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 279,673,440 | 0 | 93.2245 | 300,000,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 279,673,440 | 0 | 93.2245 | 300,000,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 279,673,440 | 0 | 93.2245 | 300,000,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 279,673,440 | 0 | 93.2245 | 300,000,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 279,673,440 | 8,000 | 93.2245 | 300,000,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 279,665,440 | 0 | 93.2218 | 300,000,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 279,665,440 | 4,000 | 93.2218 | 300,000,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 279,661,440 | 0 | 93.2205 | 300,000,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 279,661,440 | 0 | 93.2205 | 300,000,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 279,661,440 | 28,000 | 93.2205 | 300,000,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 279,633,440 | 0 | 93.2111 | 300,000,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 279,633,440 | 8,000 | 93.2111 | 300,000,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 279,625,440 | 0 | 93.2085 | 300,000,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 279,625,440 | 12,000 | 93.2085 | 300,000,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 279,613,440 | 76,000 | 93.2045 | 300,000,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 279,537,440 | 4,000 | 93.1791 | 300,000,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 279,533,440 | 16,000 | 93.1778 | 300,000,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 279,517,440 | 0 | 93.1725 | 300,000,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 279,517,440 | 120,000 | 93.1725 | 300,000,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 279,397,440 | 0 | 93.1325 | 300,000,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 279,397,440 | 0 | 93.1325 | 300,000,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 279,397,440 | 0 | 93.1325 | 300,000,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 279,397,440 | 8,000 | 93.1325 | 300,000,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 279,389,440 | 8,000 | 93.1298 | 300,000,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 279,381,440 | 0 | 93.1271 | 300,000,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 279,381,440 | 28,000 | 93.1271 | 300,000,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 279,353,440 | 0 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 279,353,440 | 60,000 | 93.1178 | 300,000,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 279,293,440 | 0 | 93.0978 | 300,000,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 279,293,440 | 0 | 93.0978 | 300,000,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 279,293,440 | 0 | 93.0978 | 300,000,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 279,293,440 | 24,000 | 93.0978 | 300,000,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 279,269,440 | 0 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 279,269,440 | 8,000 | 93.0898 | 300,000,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 279,261,440 | 20,000 | 93.0871 | 300,000,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 279,241,440 | 8,000 | 93.0805 | 300,000,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 279,233,440 | 0 | 93.0778 | 300,000,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 279,233,440 | 0 | 93.0778 | 300,000,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 279,233,440 | 0 | 93.0778 | 300,000,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 279,233,440 | 4,000 | 93.0778 | 300,000,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 279,229,440 | 0 | 93.0765 | 300,000,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 279,229,440 | 0 | 93.0765 | 300,000,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 279,229,440 | 0 | 93.0765 | 300,000,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 279,229,440 | 24,000 | 93.0765 | 300,000,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 279,205,440 | 0 | 93.0685 | 300,000,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 279,205,440 | 20,000 | 93.0685 | 300,000,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 279,185,440 | 0 | 93.0618 | 300,000,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 279,185,440 | 0 | 93.0618 | 300,000,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 279,185,440 | 0 | 93.0618 | 300,000,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 279,185,440 | 0 | 93.0618 | 300,000,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 279,185,440 | 0 | 93.0618 | 300,000,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 279,185,440 | -8,000 | 93.0618 | 300,000,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 279,193,440 | 32,000 | 93.0645 | 300,000,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 279,161,440 | 4,000 | 93.0538 | 300,000,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 279,157,440 | 0 | 93.0525 | 300,000,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 279,157,440 | 0 | 93.0525 | 300,000,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 279,157,440 | 0 | 93.0525 | 300,000,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 279,157,440 | 0 | 93.0525 | 300,000,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 279,157,440 | 4,000 | 93.0525 | 300,000,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 279,153,440 | 40,000 | 93.0511 | 300,000,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1183 | 2021-04-28 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1184 | 2021-04-27 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 279,113,440 | 0 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 279,113,440 | 4,000 | 93.0378 | 300,000,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 279,109,440 | 0 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 279,109,440 | 8,000 | 93.0365 | 300,000,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 279,101,440 | 0 | 93.0338 | 300,000,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 279,101,440 | 0 | 93.0338 | 300,000,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 279,101,440 | 0 | 93.0338 | 300,000,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 279,101,440 | 0 | 93.0338 | 300,000,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 279,101,440 | 16,000 | 93.0338 | 300,000,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 279,085,440 | 0 | 93.0285 | 300,000,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 279,085,440 | 4,000 | 93.0285 | 300,000,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 279,081,440 | 20,000 | 93.0271 | 300,000,000 | 2021-01-31 |
| 1224 | 2021-02-25 | 279,061,440 | -4,000 | 93.0205 | 300,000,000 | 2021-01-31 |
| 1225 | 2021-02-24 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1226 | 2021-02-23 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1227 | 2021-02-22 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1228 | 2021-02-19 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1229 | 2021-02-18 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1230 | 2021-02-17 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1231 | 2021-02-16 | 279,065,440 | -4,000 | 93.0218 | 300,000,000 | 2021-01-31 |
| 1232 | 2021-02-11 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1233 | 2021-02-10 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1234 | 2021-02-09 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1235 | 2021-02-08 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1236 | 2021-02-05 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1237 | 2021-02-04 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1238 | 2021-02-03 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1239 | 2021-02-02 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1240 | 2021-02-01 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2021-01-31 |
| 1241 | 2021-01-29 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2020-12-31 |
| 1242 | 2021-01-28 | 279,069,440 | 0 | 93.0231 | 300,000,000 | 2020-12-31 |
| 1243 | 2021-01-27 | 279,069,440 | -36,000 | 93.0231 | 300,000,000 | 2020-12-31 |
| 1244 | 2021-01-26 | 279,105,440 | 0 | 93.0351 | 300,000,000 | 2020-12-31 |
| 1245 | 2021-01-25 | 279,105,440 | 0 | 93.0351 | 300,000,000 | 2020-12-31 |
| 1246 | 2021-01-22 | 279,105,440 | -24,000 | 93.0351 | 300,000,000 | 2020-12-31 |
| 1247 | 2021-01-21 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1248 | 2021-01-20 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1249 | 2021-01-19 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1250 | 2021-01-18 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1251 | 2021-01-15 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1252 | 2021-01-14 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1253 | 2021-01-13 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1254 | 2021-01-12 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1255 | 2021-01-11 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1256 | 2021-01-08 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1257 | 2021-01-07 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1258 | 2021-01-06 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1259 | 2021-01-05 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1260 | 2021-01-04 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1261 | 2020-12-31 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-12-31 |
| 1262 | 2020-12-30 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1263 | 2020-12-29 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1264 | 2020-12-28 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1265 | 2020-12-24 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1266 | 2020-12-23 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1267 | 2020-12-22 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1268 | 2020-12-21 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1269 | 2020-12-18 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1270 | 2020-12-17 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1271 | 2020-12-16 | 279,129,440 | 0 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1272 | 2020-12-15 | 279,129,440 | 8,000 | 93.0431 | 300,000,000 | 2020-11-30 |
| 1273 | 2020-12-14 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1274 | 2020-12-11 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1275 | 2020-12-10 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1276 | 2020-12-09 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1277 | 2020-12-08 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1278 | 2020-12-07 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1279 | 2020-12-04 | 279,121,440 | 0 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1280 | 2020-12-03 | 279,121,440 | 40,000 | 93.0405 | 300,000,000 | 2020-11-30 |
| 1281 | 2020-12-02 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-11-30 |
| 1282 | 2020-12-01 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-11-30 |
| 1283 | 2020-11-30 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-11-30 |
| 1284 | 2020-11-27 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-10-31 |
| 1285 | 2020-11-26 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-10-31 |
| 1286 | 2020-11-25 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-10-31 |
| 1287 | 2020-11-24 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-10-31 |
| 1288 | 2020-11-23 | 279,081,440 | 0 | 93.0271 | 300,000,000 | 2020-10-31 |
| 1289 | 2020-11-20 | 279,081,440 | 40,000 | 93.0271 | 300,000,000 | 2020-10-31 |
| 1290 | 2020-11-19 | 279,041,440 | 0 | 93.0138 | 300,000,000 | 2020-10-31 |
| 1291 | 2020-11-18 | 279,041,440 | 0 | 93.0138 | 300,000,000 | 2020-10-31 |
| 1292 | 2020-11-17 | 279,041,440 | 0 | 93.0138 | 300,000,000 | 2020-10-31 |
| 1293 | 2020-11-16 | 279,041,440 | 0 | 93.0138 | 300,000,000 | 2020-10-31 |
| 1294 | 2020-11-13 | 279,041,440 | 4,000 | 93.0138 | 300,000,000 | 2020-10-31 |
| 1295 | 2020-11-12 | 279,037,440 | 0 | 93.0125 | 300,000,000 | 2020-10-31 |
| 1296 | 2020-11-11 | 279,037,440 | -28,000 | 93.0125 | 300,000,000 | 2020-10-31 |
| 1297 | 2020-11-10 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1298 | 2020-11-09 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1299 | 2020-11-06 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1300 | 2020-11-05 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1301 | 2020-11-04 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1302 | 2020-11-03 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1303 | 2020-11-02 | 279,065,440 | -84,000 | 93.0218 | 300,000,000 | 2020-10-31 |
| 1304 | 2020-10-30 | 279,149,440 | 0 | 93.0498 | 300,000,000 | 2020-09-30 |
| 1305 | 2020-10-29 | 279,149,440 | 0 | 93.0498 | 300,000,000 | 2020-09-30 |
| 1306 | 2020-10-28 | 279,149,440 | 0 | 93.0498 | 300,000,000 | 2020-09-30 |
| 1307 | 2020-10-27 | 279,149,440 | 0 | 93.0498 | 300,000,000 | 2020-09-30 |
| 1308 | 2020-10-23 | 279,149,440 | -44,000 | 93.0498 | 300,000,000 | 2020-09-30 |
| 1309 | 2020-10-22 | 279,193,440 | 0 | 93.0645 | 300,000,000 | 2020-09-30 |
| 1310 | 2020-10-21 | 279,193,440 | 60,000 | 93.0645 | 300,000,000 | 2020-09-30 |
| 1311 | 2020-10-20 | 279,133,440 | 0 | 93.0445 | 300,000,000 | 2020-09-30 |
| 1312 | 2020-10-19 | 279,133,440 | -12,000 | 93.0445 | 300,000,000 | 2020-09-30 |
| 1313 | 2020-10-16 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-09-30 |
| 1314 | 2020-10-15 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-09-30 |
| 1315 | 2020-10-14 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-09-30 |
| 1316 | 2020-10-12 | 279,145,440 | 56,000 | 93.0485 | 300,000,000 | 2020-09-30 |
| 1317 | 2020-10-09 | 279,089,440 | -4,000 | 93.0298 | 300,000,000 | 2020-09-30 |
| 1318 | 2020-10-08 | 279,093,440 | 0 | 93.0311 | 300,000,000 | 2020-09-30 |
| 1319 | 2020-10-07 | 279,093,440 | 0 | 93.0311 | 300,000,000 | 2020-09-30 |
| 1320 | 2020-10-06 | 279,093,440 | 20,000 | 93.0311 | 300,000,000 | 2020-09-30 |
| 1321 | 2020-10-05 | 279,073,440 | 8,000 | 93.0245 | 300,000,000 | 2020-09-30 |
| 1322 | 2020-09-30 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-09-30 |
| 1323 | 2020-09-29 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-08-31 |
| 1324 | 2020-09-28 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-08-31 |
| 1325 | 2020-09-25 | 279,065,440 | 0 | 93.0218 | 300,000,000 | 2020-08-31 |
| 1326 | 2020-09-24 | 279,065,440 | 4,668,000 | 93.0218 | 300,000,000 | 2020-08-31 |
| 1327 | 2020-09-23 | 274,397,440 | -12,000 | 91.4658 | 300,000,000 | 2020-08-31 |
| 1328 | 2020-09-22 | 274,409,440 | 10,276,000 | 91.4698 | 300,000,000 | 2020-08-31 |
| 1329 | 2020-09-21 | 264,133,440 | 12,000 | 88.0445 | 300,000,000 | 2020-08-31 |
| 1330 | 2020-09-18 | 264,121,440 | 4,000 | 88.0405 | 300,000,000 | 2020-08-31 |
| 1331 | 2020-09-17 | 264,117,440 | -12,000 | 88.0391 | 300,000,000 | 2020-08-31 |
| 1332 | 2020-09-16 | 264,129,440 | 0 | 88.0431 | 300,000,000 | 2020-08-31 |
| 1333 | 2020-09-15 | 264,129,440 | 56,000 | 88.0431 | 300,000,000 | 2020-08-31 |
| 1334 | 2020-09-14 | 264,073,440 | 0 | 88.0245 | 300,000,000 | 2020-08-31 |
| 1335 | 2020-09-11 | 264,073,440 | 0 | 88.0245 | 300,000,000 | 2020-08-31 |
| 1336 | 2020-09-10 | 264,073,440 | -16,000 | 88.0245 | 300,000,000 | 2020-08-31 |
| 1337 | 2020-09-09 | 264,089,440 | 0 | 88.0298 | 300,000,000 | 2020-08-31 |
| 1338 | 2020-09-08 | 264,089,440 | -12,000 | 88.0298 | 300,000,000 | 2020-08-31 |
| 1339 | 2020-09-07 | 264,101,440 | 0 | 88.0338 | 300,000,000 | 2020-08-31 |
| 1340 | 2020-09-04 | 264,101,440 | -4,000 | 88.0338 | 300,000,000 | 2020-08-31 |
| 1341 | 2020-09-03 | 264,105,440 | -64,000 | 88.0351 | 300,000,000 | 2020-08-31 |
| 1342 | 2020-09-02 | 264,169,440 | 0 | 88.0565 | 300,000,000 | 2020-08-31 |
| 1343 | 2020-09-01 | 264,169,440 | -12,000 | 88.0565 | 300,000,000 | 2020-08-31 |
| 1344 | 2020-08-31 | 264,181,440 | -32,000 | 88.0605 | 300,000,000 | 2020-08-31 |
| 1345 | 2020-08-28 | 264,213,440 | 0 | 88.0711 | 300,000,000 | 2020-07-31 |
| 1346 | 2020-08-27 | 264,213,440 | -14,932,000 | 88.0711 | 300,000,000 | 2020-07-31 |
| 1347 | 2020-08-26 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1348 | 2020-08-25 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1349 | 2020-08-24 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1350 | 2020-08-21 | 279,145,440 | -4,000 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1351 | 2020-08-20 | 279,149,440 | 0 | 93.0498 | 300,000,000 | 2020-07-31 |
| 1352 | 2020-08-19 | 279,149,440 | 4,000 | 93.0498 | 300,000,000 | 2020-07-31 |
| 1353 | 2020-08-18 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1354 | 2020-08-17 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1355 | 2020-08-14 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1356 | 2020-08-13 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1357 | 2020-08-12 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1358 | 2020-08-11 | 279,145,440 | 0 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1359 | 2020-08-10 | 279,145,440 | -8,000 | 93.0485 | 300,000,000 | 2020-07-31 |
| 1360 | 2020-08-07 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2020-07-31 |
| 1361 | 2020-08-06 | 279,153,440 | 0 | 93.0511 | 300,000,000 | 2020-07-31 |
| 1362 | 2020-08-05 | 279,153,440 | -8,000 | 93.0511 | 300,000,000 | 2020-07-31 |
| 1363 | 2020-08-04 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2020-07-31 |
| 1364 | 2020-08-03 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2020-07-31 |
| 1365 | 2020-07-31 | 279,161,440 | 0 | 93.0538 | 300,000,000 | 2020-07-31 |
| 1366 | 2020-07-30 | 279,161,440 | -180,000 | 93.0538 | 300,000,000 | 2020-06-30 |
| 1367 | 2020-07-29 | 279,341,440 | 0 | 93.1138 | 300,000,000 | 2020-06-30 |
| 1368 | 2020-07-28 | 279,341,440 | 24,000 | 93.1138 | 300,000,000 | 2020-06-30 |
| 1369 | 2020-07-27 | 279,317,440 | -256,000 | 93.1058 | 300,000,000 | 2020-06-30 |
| 1370 | 2020-07-24 | 279,573,440 | 0 | 93.1911 | 300,000,000 | 2020-06-30 |
| 1371 | 2020-07-23 | 279,573,440 | 0 | 93.1911 | 300,000,000 | 2020-06-30 |
| 1372 | 2020-07-22 | 279,573,440 | 0 | 93.1911 | 300,000,000 | 2020-06-30 |
| 1373 | 2020-07-21 | 279,573,440 | 4,000 | 93.1911 | 300,000,000 | 2020-06-30 |
| 1374 | 2020-07-20 | 279,569,440 | 0 | 93.1898 | 300,000,000 | 2020-06-30 |
| 1375 | 2020-07-17 | 279,569,440 | 0 | 93.1898 | 300,000,000 | 2020-06-30 |
| 1376 | 2020-07-16 | 279,569,440 | 0 | 93.1898 | 300,000,000 | 2020-06-30 |
| 1377 | 2020-07-15 | 279,569,440 | 0 | 93.1898 | 300,000,000 | 2020-06-30 |
| 1378 | 2020-07-14 | 279,569,440 | 0 | 93.1898 | 300,000,000 | 2020-06-30 |
| 1379 | 2020-07-13 | 279,569,440 | -16,000 | 93.1898 | 300,000,000 | 2020-06-30 |
| 1380 | 2020-07-10 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1381 | 2020-07-09 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1382 | 2020-07-08 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1383 | 2020-07-07 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1384 | 2020-07-06 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1385 | 2020-07-03 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1386 | 2020-07-02 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-05-31 |
| 1389 | 2020-06-26 | 279,585,440 | 0 | 93.1951 | 300,000,000 | 2020-05-31 |
| 1390 | 2020-06-24 | 279,585,440 | -4,000 | 93.1951 | 300,000,000 | 2020-05-31 |
| 1391 | 2020-06-23 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1392 | 2020-06-22 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1393 | 2020-06-19 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1394 | 2020-06-18 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1395 | 2020-06-17 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1396 | 2020-06-16 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1397 | 2020-06-15 | 279,589,440 | 0 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1398 | 2020-06-12 | 279,589,440 | -20,000 | 93.1965 | 300,000,000 | 2020-05-31 |
| 1399 | 2020-06-11 | 279,609,440 | -20,000 | 93.2031 | 300,000,000 | 2020-05-31 |
| 1400 | 2020-06-10 | 279,629,440 | 0 | 93.2098 | 300,000,000 | 2020-05-31 |
| 1401 | 2020-06-09 | 279,629,440 | -4,000 | 93.2098 | 300,000,000 | 2020-05-31 |
| 1402 | 2020-06-08 | 279,633,440 | 0 | 93.2111 | 300,000,000 | 2020-05-31 |
| 1403 | 2020-06-05 | 279,633,440 | 0 | 93.2111 | 300,000,000 | 2020-05-31 |
| 1404 | 2020-06-04 | 279,633,440 | 0 | 93.2111 | 300,000,000 | 2020-05-31 |
| 1405 | 2020-06-03 | 279,633,440 | 0 | 93.2111 | 300,000,000 | 2020-05-31 |
| 1406 | 2020-06-02 | 279,633,440 | 4,000 | 93.2111 | 300,000,000 | 2020-05-31 |
| 1407 | 2020-06-01 | 279,629,440 | 12,000 | 93.2098 | 300,000,000 | 2020-05-31 |
| 1408 | 2020-05-29 | 279,617,440 | 8,000 | 93.2058 | 300,000,000 | 2020-04-30 |
| 1409 | 2020-05-28 | 279,609,440 | -60,000 | 93.2031 | 300,000,000 | 2020-04-30 |
| 1410 | 2020-05-27 | 279,669,440 | 0 | 93.2231 | 300,000,000 | 2020-04-30 |
| 1411 | 2020-05-26 | 279,669,440 | 32,000 | 93.2231 | 300,000,000 | 2020-04-30 |
| 1412 | 2020-05-25 | 279,637,440 | -76,000 | 93.2125 | 300,000,000 | 2020-04-30 |
| 1413 | 2020-05-22 | 279,713,440 | 0 | 93.2378 | 300,000,000 | 2020-04-30 |
| 1414 | 2020-05-21 | 279,713,440 | 0 | 93.2378 | 300,000,000 | 2020-04-30 |
| 1415 | 2020-05-20 | 279,713,440 | 0 | 93.2378 | 300,000,000 | 2020-04-30 |
| 1416 | 2020-05-19 | 279,713,440 | -4,000 | 93.2378 | 300,000,000 | 2020-04-30 |
| 1417 | 2020-05-18 | 279,717,440 | 0 | 93.2391 | 300,000,000 | 2020-04-30 |
| 1418 | 2020-05-15 | 279,717,440 | 0 | 93.2391 | 300,000,000 | 2020-04-30 |
| 1419 | 2020-05-14 | 279,717,440 | 0 | 93.2391 | 300,000,000 | 2020-04-30 |
| 1420 | 2020-05-13 | 279,717,440 | 8,664,000 | 93.2391 | 300,000,000 | 2020-04-30 |
| 1421 | 2020-05-12 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1422 | 2020-05-11 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1423 | 2020-05-08 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1424 | 2020-05-07 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1425 | 2020-05-06 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1426 | 2020-05-05 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1427 | 2020-05-04 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-04-30 |
| 1428 | 2020-04-29 | 271,053,440 | 0 | 90.3511 | 300,000,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 271,053,440 | 8,000 | 90.3511 | 300,000,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 271,045,440 | 68,000 | 90.3485 | 300,000,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 270,977,440 | 0 | 90.3258 | 300,000,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 270,977,440 | 0 | 90.3258 | 300,000,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 270,977,440 | -48,000 | 90.3258 | 300,000,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1449 | 2020-03-27 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1450 | 2020-03-26 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1451 | 2020-03-25 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1452 | 2020-03-24 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1453 | 2020-03-23 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1454 | 2020-03-20 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1455 | 2020-03-19 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1456 | 2020-03-18 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1457 | 2020-03-17 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1458 | 2020-03-16 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1459 | 2020-03-13 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1460 | 2020-03-12 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1461 | 2020-03-11 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1462 | 2020-03-10 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1463 | 2020-03-09 | 271,025,440 | 0 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1464 | 2020-03-06 | 271,025,440 | -4,000 | 90.3418 | 300,000,000 | 2020-02-29 |
| 1465 | 2020-03-05 | 271,029,440 | 0 | 90.3431 | 300,000,000 | 2020-02-29 |
| 1466 | 2020-03-04 | 271,029,440 | -8,000 | 90.3431 | 300,000,000 | 2020-02-29 |
| 1467 | 2020-03-03 | 271,037,440 | 0 | 90.3458 | 300,000,000 | 2020-02-29 |
| 1468 | 2020-03-02 | 271,037,440 | 0 | 90.3458 | 300,000,000 | 2020-02-29 |
| 1469 | 2020-02-28 | 271,037,440 | 0 | 90.3458 | 300,000,000 | 2020-01-31 |
| 1470 | 2020-02-27 | 271,037,440 | 0 | 90.3458 | 300,000,000 | 2020-01-31 |
| 1471 | 2020-02-26 | 271,037,440 | -8,000 | 90.3458 | 300,000,000 | 2020-01-31 |
| 1472 | 2020-02-25 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-01-31 |
| 1473 | 2020-02-24 | 271,045,440 | 0 | 90.3485 | 300,000,000 | 2020-01-31 |
| 1474 | 2020-02-21 | 271,045,440 | -4,000 | 90.3485 | 300,000,000 | 2020-01-31 |
| 1475 | 2020-02-20 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1476 | 2020-02-19 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1477 | 2020-02-18 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1478 | 2020-02-17 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1479 | 2020-02-14 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1480 | 2020-02-13 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1481 | 2020-02-12 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1482 | 2020-02-11 | 271,049,440 | 0 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1483 | 2020-02-10 | 271,049,440 | 60,000 | 90.3498 | 300,000,000 | 2020-01-31 |
| 1484 | 2020-02-07 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2020-01-31 |
| 1485 | 2020-02-06 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2020-01-31 |
| 1486 | 2020-02-05 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2020-01-31 |
| 1487 | 2020-02-04 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2020-01-31 |
| 1488 | 2020-02-03 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2020-01-31 |
| 1489 | 2020-01-31 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2020-01-31 |
| 1490 | 2020-01-30 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1491 | 2020-01-29 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1492 | 2020-01-24 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1493 | 2020-01-23 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1494 | 2020-01-22 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1495 | 2020-01-21 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1496 | 2020-01-20 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1497 | 2020-01-17 | 270,989,440 | 12,000 | 90.3298 | 300,000,000 | 2019-12-31 |
| 1498 | 2020-01-16 | 270,977,440 | 0 | 90.3258 | 300,000,000 | 2019-12-31 |
| 1499 | 2020-01-15 | 270,977,440 | 0 | 90.3258 | 300,000,000 | 2019-12-31 |
| 1500 | 2020-01-14 | 270,977,440 | 8,000 | 90.3258 | 300,000,000 | 2019-12-31 |
| 1501 | 2020-01-13 | 270,969,440 | 0 | 90.3231 | 300,000,000 | 2019-12-31 |
| 1502 | 2020-01-10 | 270,969,440 | 0 | 90.3231 | 300,000,000 | 2019-12-31 |
| 1503 | 2020-01-09 | 270,969,440 | 8,000 | 90.3231 | 300,000,000 | 2019-12-31 |
| 1504 | 2020-01-08 | 270,961,440 | 12,000 | 90.3205 | 300,000,000 | 2019-12-31 |
| 1505 | 2020-01-07 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-12-31 |
| 1506 | 2020-01-06 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-12-31 |
| 1507 | 2020-01-03 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-12-31 |
| 1508 | 2020-01-02 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-12-31 |
| 1509 | 2019-12-31 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-12-31 |
| 1510 | 2019-12-30 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-11-30 |
| 1511 | 2019-12-27 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-11-30 |
| 1512 | 2019-12-24 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-11-30 |
| 1513 | 2019-12-23 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-11-30 |
| 1514 | 2019-12-20 | 270,949,440 | 0 | 90.3165 | 300,000,000 | 2019-11-30 |
| 1515 | 2019-12-19 | 270,949,440 | 4,000 | 90.3165 | 300,000,000 | 2019-11-30 |
| 1516 | 2019-12-18 | 270,945,440 | 36,000 | 90.3151 | 300,000,000 | 2019-11-30 |
| 1517 | 2019-12-17 | 270,909,440 | -8,000 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1518 | 2019-12-16 | 270,917,440 | 8,000 | 90.3058 | 300,000,000 | 2019-11-30 |
| 1519 | 2019-12-13 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1520 | 2019-12-12 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1521 | 2019-12-11 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1522 | 2019-12-10 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1523 | 2019-12-09 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1524 | 2019-12-06 | 270,909,440 | -4,000 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1525 | 2019-12-05 | 270,913,440 | 0 | 90.3045 | 300,000,000 | 2019-11-30 |
| 1526 | 2019-12-04 | 270,913,440 | 4,000 | 90.3045 | 300,000,000 | 2019-11-30 |
| 1527 | 2019-12-03 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1528 | 2019-12-02 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-11-30 |
| 1529 | 2019-11-29 | 270,909,440 | 4,000 | 90.3031 | 300,000,000 | 2019-10-31 |
| 1530 | 2019-11-28 | 270,905,440 | -40,000 | 90.3018 | 300,000,000 | 2019-10-31 |
| 1531 | 2019-11-27 | 270,945,440 | 36,000 | 90.3151 | 300,000,000 | 2019-10-31 |
| 1532 | 2019-11-26 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-10-31 |
| 1533 | 2019-11-25 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-10-31 |
| 1534 | 2019-11-22 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-10-31 |
| 1535 | 2019-11-21 | 270,909,440 | 0 | 90.3031 | 300,000,000 | 2019-10-31 |
| 1536 | 2019-11-20 | 270,909,440 | 16,000 | 90.3031 | 300,000,000 | 2019-10-31 |
| 1537 | 2019-11-19 | 270,893,440 | 0 | 90.2978 | 300,000,000 | 2019-10-31 |
| 1538 | 2019-11-18 | 270,893,440 | -60,000 | 90.2978 | 300,000,000 | 2019-10-31 |
| 1539 | 2019-11-15 | 270,953,440 | 0 | 90.3178 | 300,000,000 | 2019-10-31 |
| 1540 | 2019-11-14 | 270,953,440 | 0 | 90.3178 | 300,000,000 | 2019-10-31 |
| 1541 | 2019-11-13 | 270,953,440 | -36,000 | 90.3178 | 300,000,000 | 2019-10-31 |
| 1542 | 2019-11-12 | 270,989,440 | 0 | 90.3298 | 300,000,000 | 2019-10-31 |
| 1543 | 2019-11-11 | 270,989,440 | -4,000 | 90.3298 | 300,000,000 | 2019-10-31 |
| 1544 | 2019-11-08 | 270,993,440 | 0 | 90.3311 | 300,000,000 | 2019-10-31 |
| 1545 | 2019-11-07 | 270,993,440 | -24,000 | 90.3311 | 300,000,000 | 2019-10-31 |
| 1546 | 2019-11-06 | 271,017,440 | -28,000 | 90.3391 | 300,000,000 | 2019-10-31 |
| 1547 | 2019-11-05 | 271,045,440 | -24,000 | 90.3485 | 300,000,000 | 2019-10-31 |
| 1548 | 2019-11-04 | 271,069,440 | 4,000 | 90.3565 | 300,000,000 | 2019-10-31 |
| 1549 | 2019-11-01 | 271,065,440 | -8,000 | 90.3551 | 300,000,000 | 2019-10-31 |
| 1550 | 2019-10-31 | 271,073,440 | -8,000 | 90.3578 | 300,000,000 | 2019-10-31 |
| 1551 | 2019-10-30 | 271,081,440 | 0 | 90.3605 | 300,000,000 | 2019-09-30 |
| 1552 | 2019-10-29 | 271,081,440 | 0 | 90.3605 | 300,000,000 | 2019-09-30 |
| 1553 | 2019-10-28 | 271,081,440 | -12,000 | 90.3605 | 300,000,000 | 2019-09-30 |
| 1554 | 2019-10-25 | 271,093,440 | -4,000 | 90.3645 | 300,000,000 | 2019-09-30 |
| 1555 | 2019-10-24 | 271,097,440 | 0 | 90.3658 | 300,000,000 | 2019-09-30 |
| 1556 | 2019-10-23 | 271,097,440 | -20,000 | 90.3658 | 300,000,000 | 2019-09-30 |
| 1557 | 2019-10-22 | 271,117,440 | 4,000 | 90.3725 | 300,000,000 | 2019-09-30 |
| 1558 | 2019-10-21 | 271,113,440 | 0 | 90.3711 | 300,000,000 | 2019-09-30 |
| 1559 | 2019-10-18 | 271,113,440 | -48,000 | 90.3711 | 300,000,000 | 2019-09-30 |
| 1560 | 2019-10-17 | 271,161,440 | 12,000 | 90.3871 | 300,000,000 | 2019-09-30 |
| 1561 | 2019-10-16 | 271,149,440 | 12,000 | 90.3831 | 300,000,000 | 2019-09-30 |
| 1562 | 2019-10-15 | 271,137,440 | 0 | 90.3791 | 300,000,000 | 2019-09-30 |
| 1563 | 2019-10-14 | 271,137,440 | 0 | 90.3791 | 300,000,000 | 2019-09-30 |
| 1564 | 2019-10-11 | 271,137,440 | 16,000 | 90.3791 | 300,000,000 | 2019-09-30 |
| 1565 | 2019-10-10 | 271,121,440 | 0 | 90.3738 | 300,000,000 | 2019-09-30 |
| 1566 | 2019-10-09 | 271,121,440 | -36,000 | 90.3738 | 300,000,000 | 2019-09-30 |
| 1567 | 2019-10-08 | 271,157,440 | 0 | 90.3858 | 300,000,000 | 2019-09-30 |
| 1568 | 2019-10-04 | 271,157,440 | -4,050,000 | 90.3858 | 300,000,000 | 2019-09-30 |
| 1569 | 2019-10-03 | 275,207,440 | -12,000 | 91.7358 | 300,000,000 | 2019-09-30 |
| 1570 | 2019-10-02 | 275,219,440 | 0 | 91.7398 | 300,000,000 | 2019-09-30 |
| 1571 | 2019-09-30 | 275,219,440 | 0 | 91.7398 | 300,000,000 | 2019-09-30 |
| 1572 | 2019-09-27 | 275,219,440 | 8,000 | 91.7398 | 300,000,000 | 2019-08-31 |
| 1573 | 2019-09-26 | 275,211,440 | -8,000 | 91.7371 | 300,000,000 | 2019-08-31 |
| 1574 | 2019-09-25 | 275,219,440 | 80,000 | 91.7398 | 300,000,000 | 2019-08-31 |
| 1575 | 2019-09-24 | 275,139,440 | 16,000 | 91.7131 | 300,000,000 | 2019-08-31 |
| 1576 | 2019-09-23 | 275,123,440 | 16,000 | 91.7078 | 300,000,000 | 2019-08-31 |
| 1577 | 2019-09-20 | 275,107,440 | 84,000 | 91.7025 | 300,000,000 | 2019-08-31 |
| 1578 | 2019-09-19 | 275,023,440 | -8,000 | 91.6745 | 300,000,000 | 2019-08-31 |
| 1579 | 2019-09-18 | 275,031,440 | 4,000 | 91.6771 | 300,000,000 | 2019-08-31 |
| 1580 | 2019-09-17 | 275,027,440 | 52,000 | 91.6758 | 300,000,000 | 2019-08-31 |
| 1581 | 2019-09-16 | 274,975,440 | 0 | 91.6585 | 300,000,000 | 2019-08-31 |
| 1582 | 2019-09-13 | 274,975,440 | 244,000 | 91.6585 | 300,000,000 | 2019-08-31 |
| 1583 | 2019-09-12 | 274,731,440 | 16,000 | 91.5771 | 300,000,000 | 2019-08-31 |
| 1584 | 2019-09-11 | 274,715,440 | 0 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1585 | 2019-09-10 | 274,715,440 | 0 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1586 | 2019-09-09 | 274,715,440 | 0 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1587 | 2019-09-06 | 274,715,440 | 0 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1588 | 2019-09-05 | 274,715,440 | 0 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1589 | 2019-09-04 | 274,715,440 | 0 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1590 | 2019-09-03 | 274,715,440 | 32,000 | 91.5718 | 300,000,000 | 2019-08-31 |
| 1591 | 2019-09-02 | 274,683,440 | -4,000 | 91.5611 | 300,000,000 | 2019-08-31 |
| 1592 | 2019-08-30 | 274,687,440 | 8,000 | 91.5625 | 300,000,000 | 2019-07-31 |
| 1593 | 2019-08-29 | 274,679,440 | 0 | 91.5598 | 300,000,000 | 2019-07-31 |
| 1594 | 2019-08-28 | 274,679,440 | -16,000 | 91.5598 | 300,000,000 | 2019-07-31 |
| 1595 | 2019-08-27 | 274,695,440 | 0 | 91.5651 | 300,000,000 | 2019-07-31 |
| 1596 | 2019-08-26 | 274,695,440 | -4,000 | 91.5651 | 300,000,000 | 2019-07-31 |
| 1597 | 2019-08-23 | 274,699,440 | 0 | 91.5665 | 300,000,000 | 2019-07-31 |
| 1598 | 2019-08-22 | 274,699,440 | 0 | 91.5665 | 300,000,000 | 2019-07-31 |
| 1599 | 2019-08-21 | 274,699,440 | 0 | 91.5665 | 300,000,000 | 2019-07-31 |
| 1600 | 2019-08-20 | 274,699,440 | -4,000 | 91.5665 | 300,000,000 | 2019-07-31 |
| 1601 | 2019-08-19 | 274,703,440 | 0 | 91.5678 | 300,000,000 | 2019-07-31 |
| 1602 | 2019-08-16 | 274,703,440 | 0 | 91.5678 | 300,000,000 | 2019-07-31 |
| 1603 | 2019-08-15 | 274,703,440 | -84,000 | 91.5678 | 300,000,000 | 2019-07-31 |
| 1604 | 2019-08-14 | 274,787,440 | 0 | 91.5958 | 300,000,000 | 2019-07-31 |
| 1605 | 2019-08-13 | 274,787,440 | 0 | 91.5958 | 300,000,000 | 2019-07-31 |
| 1606 | 2019-08-12 | 274,787,440 | -48,000 | 91.5958 | 300,000,000 | 2019-07-31 |
| 1607 | 2019-08-09 | 274,835,440 | 0 | 91.6118 | 300,000,000 | 2019-07-31 |
| 1608 | 2019-08-08 | 274,835,440 | 0 | 91.6118 | 300,000,000 | 2019-07-31 |
| 1609 | 2019-08-07 | 274,835,440 | -4,000 | 91.6118 | 300,000,000 | 2019-07-31 |
| 1610 | 2019-08-06 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-07-31 |
| 1611 | 2019-08-05 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-07-31 |
| 1612 | 2019-08-02 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-07-31 |
| 1613 | 2019-08-01 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-07-31 |
| 1614 | 2019-07-31 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-07-31 |
| 1615 | 2019-07-30 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-06-30 |
| 1616 | 2019-07-29 | 274,839,440 | 0 | 91.6131 | 300,000,000 | 2019-06-30 |
| 1617 | 2019-07-26 | 274,839,440 | -8,000 | 91.6131 | 300,000,000 | 2019-06-30 |
| 1618 | 2019-07-25 | 274,847,440 | 0 | 91.6158 | 300,000,000 | 2019-06-30 |
| 1619 | 2019-07-24 | 274,847,440 | -16,000 | 91.6158 | 300,000,000 | 2019-06-30 |
| 1620 | 2019-07-23 | 274,863,440 | -12,000 | 91.6211 | 300,000,000 | 2019-06-30 |
| 1621 | 2019-07-22 | 274,875,440 | 0 | 91.6251 | 300,000,000 | 2019-06-30 |
| 1622 | 2019-07-19 | 274,875,440 | 4,000 | 91.6251 | 300,000,000 | 2019-06-30 |
| 1623 | 2019-07-18 | 274,871,440 | 0 | 91.6238 | 300,000,000 | 2019-06-30 |
| 1624 | 2019-07-17 | 274,871,440 | 0 | 91.6238 | 300,000,000 | 2019-06-30 |
| 1625 | 2019-07-16 | 274,871,440 | 0 | 91.6238 | 300,000,000 | 2019-06-30 |
| 1626 | 2019-07-15 | 274,871,440 | 4,000 | 91.6238 | 300,000,000 | 2019-06-30 |
| 1627 | 2019-07-12 | 274,867,440 | 0 | 91.6225 | 300,000,000 | 2019-06-30 |
| 1628 | 2019-07-11 | 274,867,440 | 0 | 91.6225 | 300,000,000 | 2019-06-30 |
| 1629 | 2019-07-10 | 274,867,440 | -76,000 | 91.6225 | 300,000,000 | 2019-06-30 |
| 1630 | 2019-07-09 | 274,943,440 | 52,000 | 91.6478 | 300,000,000 | 2019-06-30 |
| 1631 | 2019-07-08 | 274,891,440 | 40,000 | 91.6305 | 300,000,000 | 2019-06-30 |
| 1632 | 2019-07-05 | 274,851,440 | -24,000 | 91.6171 | 300,000,000 | 2019-06-30 |
| 1633 | 2019-07-04 | 274,875,440 | 12,000 | 91.6251 | 300,000,000 | 2019-06-30 |
| 1634 | 2019-07-03 | 274,863,440 | 4,000 | 91.6211 | 300,000,000 | 2019-06-30 |
| 1635 | 2019-07-02 | 274,859,440 | 224,000 | 91.6198 | 300,000,000 | 2019-06-30 |
| 1636 | 2019-06-28 | 274,635,440 | 12,000 | 91.5451 | 300,000,000 | 2019-05-31 |
| 1637 | 2019-06-27 | 274,623,440 | -4,000 | 91.5411 | 300,000,000 | 2019-05-31 |
| 1638 | 2019-06-26 | 274,627,440 | 20,000 | 91.5425 | 300,000,000 | 2019-05-31 |
| 1639 | 2019-06-25 | 274,607,440 | 4,000 | 91.5358 | 300,000,000 | 2019-05-31 |
| 1640 | 2019-06-24 | 274,603,440 | 72,000 | 91.5345 | 300,000,000 | 2019-05-31 |
| 1641 | 2019-06-21 | 274,531,440 | 20,000 | 91.5105 | 300,000,000 | 2019-05-31 |
| 1642 | 2019-06-20 | 274,511,440 | 128,000 | 91.5038 | 300,000,000 | 2019-05-31 |
| 1643 | 2019-06-19 | 274,383,440 | -36,000 | 91.4611 | 300,000,000 | 2019-05-31 |
| 1644 | 2019-06-18 | 274,419,440 | 0 | 91.4731 | 300,000,000 | 2019-05-31 |
| 1645 | 2019-06-17 | 274,419,440 | 248,000 | 91.4731 | 300,000,000 | 2019-05-31 |
| 1646 | 2019-06-14 | 274,171,440 | 88,000 | 91.3905 | 300,000,000 | 2019-05-31 |
| 1647 | 2019-06-13 | 274,083,440 | 4,000 | 91.3611 | 300,000,000 | 2019-05-31 |
| 1648 | 2019-06-12 | 274,079,440 | 184,000 | 91.3598 | 300,000,000 | 2019-05-31 |
| 1649 | 2019-06-11 | 273,895,440 | 24,000 | 91.2985 | 300,000,000 | 2019-05-31 |
| 1650 | 2019-06-10 | 273,871,440 | -24,000 | 91.2905 | 300,000,000 | 2019-05-31 |
| 1651 | 2019-06-06 | 273,895,440 | 72,000 | 91.2985 | 300,000,000 | 2019-05-31 |
| 1652 | 2019-06-05 | 273,823,440 | 316,000 | 91.2745 | 300,000,000 | 2019-05-31 |
| 1653 | 2019-06-04 | 273,507,440 | 32,000 | 91.1691 | 300,000,000 | 2019-05-31 |
| 1654 | 2019-06-03 | 273,475,440 | 216,000 | 91.1585 | 300,000,000 | 2019-05-31 |
| 1655 | 2019-05-31 | 273,259,440 | 20,000 | 91.0865 | 300,000,000 | 2019-05-31 |
| 1656 | 2019-05-30 | 273,239,440 | 232,000 | 91.0798 | 300,000,000 | 2019-04-30 |
| 1657 | 2019-05-29 | 273,007,440 | -328,000 | 91.0025 | 300,000,000 | 2019-04-30 |
| 1658 | 2019-05-28 | 273,335,440 | 996,000 | 91.1118 | 300,000,000 | 2019-04-30 |
| 1659 | 2019-05-27 | 272,339,440 | -7,024,000 | 90.7798 | 300,000,000 | 2019-04-30 |
| 1660 | 2019-05-24 | 279,363,440 | 192,000 | 93.1211 | 300,000,000 | 2019-04-30 |
| 1661 | 2019-05-23 | 279,171,440 | 100,000 | 93.0571 | 300,000,000 | 2019-04-30 |
| 1662 | 2019-05-22 | 279,071,440 | 64,000 | 93.0238 | 300,000,000 | 2019-04-30 |
| 1663 | 2019-05-21 | 279,007,440 | 36,000 | 93.0025 | 300,000,000 | 2019-04-30 |
| 1664 | 2019-05-20 | 278,971,440 | 1,280,000 | 92.9905 | 300,000,000 | 2019-04-30 |
| 1665 | 2019-05-17 | 277,691,440 | 0 | 92.5638 | 300,000,000 | 2019-04-30 |
| 1666 | 2019-05-16 | 277,691,440 | -16,000 | 92.5638 | 300,000,000 | 2019-04-30 |
| 1667 | 2019-05-15 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1668 | 2019-05-14 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1669 | 2019-05-10 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1670 | 2019-05-09 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1671 | 2019-05-08 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1672 | 2019-05-07 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1673 | 2019-05-06 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1674 | 2019-05-03 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1675 | 2019-05-02 | 277,707,440 | 0 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1676 | 2019-04-30 | 277,707,440 | -1,156,000 | 92.5691 | 300,000,000 | 2019-04-30 |
| 1677 | 2019-04-29 | 278,863,440 | 0 | 92.9545 | 300,000,000 | 2019-03-31 |
| 1678 | 2019-04-26 | 278,863,440 | 0 | 92.9545 | 300,000,000 | 2019-03-31 |
| 1679 | 2019-04-25 | 278,863,440 | 272,000 | 92.9545 | 300,000,000 | 2019-03-31 |
| 1680 | 2019-04-24 | 278,591,440 | 88,000 | 92.8638 | 300,000,000 | 2019-03-31 |
| 1681 | 2019-04-23 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1682 | 2019-04-18 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1683 | 2019-04-17 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1684 | 2019-04-16 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1685 | 2019-04-15 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1686 | 2019-04-12 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1687 | 2019-04-11 | 278,503,440 | -4,000 | 92.8345 | 300,000,000 | 2019-03-31 |
| 1688 | 2019-04-10 | 278,507,440 | 0 | 92.8358 | 300,000,000 | 2019-03-31 |
| 1689 | 2019-04-09 | 278,507,440 | 0 | 92.8358 | 300,000,000 | 2019-03-31 |
| 1690 | 2019-04-08 | 278,507,440 | 0 | 92.8358 | 300,000,000 | 2019-03-31 |
| 1691 | 2019-04-04 | 278,507,440 | 0 | 92.8358 | 300,000,000 | 2019-03-31 |
| 1692 | 2019-04-03 | 278,507,440 | 1,000,000 | 92.8358 | 300,000,000 | 2019-03-31 |
| 1693 | 2019-04-02 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-03-31 |
| 1694 | 2019-04-01 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-03-31 |
| 1695 | 2019-03-29 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1696 | 2019-03-28 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1697 | 2019-03-27 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1698 | 2019-03-26 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1699 | 2019-03-25 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1700 | 2019-03-22 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1701 | 2019-03-21 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1702 | 2019-03-20 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1703 | 2019-03-19 | 277,507,440 | 0 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1704 | 2019-03-18 | 277,507,440 | 4,000 | 92.5025 | 300,000,000 | 2019-02-28 |
| 1705 | 2019-03-15 | 277,503,440 | 0 | 92.5011 | 300,000,000 | 2019-02-28 |
| 1706 | 2019-03-14 | 277,503,440 | 0 | 92.5011 | 300,000,000 | 2019-02-28 |
| 1707 | 2019-03-13 | 277,503,440 | 0 | 92.5011 | 300,000,000 | 2019-02-28 |
| 1708 | 2019-03-12 | 277,503,440 | -1,000,000 | 92.5011 | 300,000,000 | 2019-02-28 |
| 1709 | 2019-03-11 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-02-28 |
| 1710 | 2019-03-08 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-02-28 |
| 1711 | 2019-03-07 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-02-28 |
| 1712 | 2019-03-06 | 278,503,440 | 0 | 92.8345 | 300,000,000 | 2019-02-28 |
| 1713 | 2019-03-05 | 278,503,440 | -8,000 | 92.8345 | 300,000,000 | 2019-02-28 |
| 1714 | 2019-03-04 | 278,511,440 | 0 | 92.8371 | 300,000,000 | 2019-02-28 |
| 1715 | 2019-03-01 | 278,511,440 | 0 | 92.8371 | 300,000,000 | 2019-02-28 |
| 1716 | 2019-02-28 | 278,511,440 | 0 | 92.8371 | 300,000,000 | 2019-02-28 |
| 1717 | 2019-02-27 | 278,511,440 | 0 | 92.8371 | 300,000,000 | 2019-01-31 |
| 1718 | 2019-02-26 | 278,511,440 | -16,000 | 92.8371 | 300,000,000 | 2019-01-31 |
| 1719 | 2019-02-25 | 278,527,440 | -4,000 | 92.8425 | 300,000,000 | 2019-01-31 |
| 1720 | 2019-02-22 | 278,531,440 | 0 | 92.8438 | 300,000,000 | 2019-01-31 |
| 1721 | 2019-02-21 | 278,531,440 | 0 | 92.8438 | 300,000,000 | 2019-01-31 |
| 1722 | 2019-02-20 | 278,531,440 | -4,000 | 92.8438 | 300,000,000 | 2019-01-31 |
| 1723 | 2019-02-19 | 278,535,440 | -12,000 | 92.8451 | 300,000,000 | 2019-01-31 |
| 1724 | 2019-02-18 | 278,547,440 | -8,000 | 92.8491 | 300,000,000 | 2019-01-31 |
| 1725 | 2019-02-15 | 278,555,440 | -16,000 | 92.8518 | 300,000,000 | 2019-01-31 |
| 1726 | 2019-02-14 | 278,571,440 | -4,000 | 92.8571 | 300,000,000 | 2019-01-31 |
| 1727 | 2019-02-13 | 278,575,440 | 0 | 92.8585 | 300,000,000 | 2019-01-31 |
| 1728 | 2019-02-12 | 278,575,440 | -16,000 | 92.8585 | 300,000,000 | 2019-01-31 |
| 1729 | 2019-02-11 | 278,591,440 | 0 | 92.8638 | 300,000,000 | 2019-01-31 |
| 1730 | 2019-02-08 | 278,591,440 | 0 | 92.8638 | 300,000,000 | 2019-01-31 |
| 1731 | 2019-02-04 | 278,591,440 | 0 | 92.8638 | 300,000,000 | 2019-01-31 |
| 1732 | 2019-02-01 | 278,591,440 | 0 | 92.8638 | 300,000,000 | 2019-01-31 |
| 1733 | 2019-01-31 | 278,591,440 | -4,000 | 92.8638 | 300,000,000 | 2019-01-31 |
| 1734 | 2019-01-30 | 278,595,440 | -8,000 | 92.8651 | 300,000,000 | 2018-12-31 |
| 1735 | 2019-01-29 | 278,603,440 | 0 | 92.8678 | 300,000,000 | 2018-12-31 |
| 1736 | 2019-01-28 | 278,603,440 | -4,000 | 92.8678 | 300,000,000 | 2018-12-31 |
| 1737 | 2019-01-25 | 278,607,440 | 0 | 92.8691 | 300,000,000 | 2018-12-31 |
| 1738 | 2019-01-24 | 278,607,440 | -40,000 | 92.8691 | 300,000,000 | 2018-12-31 |
| 1739 | 2019-01-23 | 278,647,440 | -32,000 | 92.8825 | 300,000,000 | 2018-12-31 |
| 1740 | 2019-01-22 | 278,679,440 | 0 | 92.8931 | 300,000,000 | 2018-12-31 |
| 1741 | 2019-01-21 | 278,679,440 | 0 | 92.8931 | 300,000,000 | 2018-12-31 |
| 1742 | 2019-01-18 | 278,679,440 | -4,000 | 92.8931 | 300,000,000 | 2018-12-31 |
| 1743 | 2019-01-17 | 278,683,440 | 0 | 92.8945 | 300,000,000 | 2018-12-31 |
| 1744 | 2019-01-16 | 278,683,440 | 0 | 92.8945 | 300,000,000 | 2018-12-31 |
| 1745 | 2019-01-15 | 278,683,440 | -4,000 | 92.8945 | 300,000,000 | 2018-12-31 |
| 1746 | 2019-01-14 | 278,687,440 | 0 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1747 | 2019-01-11 | 278,687,440 | 0 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1748 | 2019-01-10 | 278,687,440 | 0 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1749 | 2019-01-09 | 278,687,440 | 0 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1750 | 2019-01-08 | 278,687,440 | 0 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1751 | 2019-01-07 | 278,687,440 | 0 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1752 | 2019-01-04 | 278,687,440 | -48,000 | 92.8958 | 300,000,000 | 2018-12-31 |
| 1753 | 2019-01-03 | 278,735,440 | 0 | 92.9118 | 300,000,000 | 2018-12-31 |
| 1754 | 2019-01-02 | 278,735,440 | 0 | 92.9118 | 300,000,000 | 2018-12-31 |
| 1755 | 2018-12-31 | 278,735,440 | 0 | 92.9118 | 300,000,000 | 2018-12-31 |
| 1756 | 2018-12-28 | 278,735,440 | 0 | 92.9118 | 300,000,000 | 2018-11-30 |
| 1757 | 2018-12-27 | 278,735,440 | -12,000 | 92.9118 | 300,000,000 | 2018-11-30 |
| 1758 | 2018-12-24 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1759 | 2018-12-21 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1760 | 2018-12-20 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1761 | 2018-12-19 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1762 | 2018-12-18 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1763 | 2018-12-17 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1764 | 2018-12-14 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1765 | 2018-12-13 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1766 | 2018-12-12 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1767 | 2018-12-11 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1768 | 2018-12-10 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1769 | 2018-12-07 | 278,747,440 | 0 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1770 | 2018-12-06 | 278,747,440 | 84,000 | 92.9158 | 300,000,000 | 2018-11-30 |
| 1771 | 2018-12-05 | 278,663,440 | 0 | 92.8878 | 300,000,000 | 2018-11-30 |
| 1772 | 2018-12-04 | 278,663,440 | 0 | 92.8878 | 300,000,000 | 2018-11-30 |
| 1773 | 2018-12-03 | 278,663,440 | 0 | 92.8878 | 300,000,000 | 2018-11-30 |
| 1774 | 2018-11-30 | 278,663,440 | 0 | 92.8878 | 300,000,000 | 2018-11-30 |
| 1775 | 2018-11-29 | 278,663,440 | 4,000 | 92.8878 | 300,000,000 | 2018-10-31 |
| 1776 | 2018-11-28 | 278,659,440 | 40,000 | 92.8865 | 300,000,000 | 2018-10-31 |
| 1777 | 2018-11-27 | 278,619,440 | 0 | 92.8731 | 300,000,000 | 2018-10-31 |
| 1778 | 2018-11-26 | 278,619,440 | 0 | 92.8731 | 300,000,000 | 2018-10-31 |
| 1779 | 2018-11-23 | 278,619,440 | -8,000 | 92.8731 | 300,000,000 | 2018-10-31 |
| 1780 | 2018-11-22 | 278,627,440 | 0 | 92.8758 | 300,000,000 | 2018-10-31 |
| 1781 | 2018-11-21 | 278,627,440 | 0 | 92.8758 | 300,000,000 | 2018-10-31 |
| 1782 | 2018-11-20 | 278,627,440 | 12,000 | 92.8758 | 300,000,000 | 2018-10-31 |
| 1783 | 2018-11-19 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1784 | 2018-11-16 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1785 | 2018-11-15 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1786 | 2018-11-14 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1787 | 2018-11-13 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1788 | 2018-11-12 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1789 | 2018-11-09 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1790 | 2018-11-08 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1791 | 2018-11-07 | 278,615,440 | 0 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1792 | 2018-11-06 | 278,615,440 | 4,000 | 92.8718 | 300,000,000 | 2018-10-31 |
| 1793 | 2018-11-05 | 278,611,440 | 0 | 92.8705 | 300,000,000 | 2018-10-31 |
| 1794 | 2018-11-02 | 278,611,440 | 16,000 | 92.8705 | 300,000,000 | 2018-10-31 |
| 1795 | 2018-11-01 | 278,595,440 | 0 | 92.8651 | 300,000,000 | 2018-10-31 |
| 1796 | 2018-10-31 | 278,595,440 | 0 | 92.8651 | 300,000,000 | 2018-10-31 |
| 1797 | 2018-10-30 | 278,595,440 | 0 | 92.8651 | 300,000,000 | 2018-09-30 |
| 1798 | 2018-10-29 | 278,595,440 | -488,000 | 92.8651 | 300,000,000 | 2018-09-30 |
| 1799 | 2018-10-26 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1800 | 2018-10-25 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1801 | 2018-10-24 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1802 | 2018-10-23 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1803 | 2018-10-22 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1804 | 2018-10-19 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1805 | 2018-10-18 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1806 | 2018-10-16 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1807 | 2018-10-15 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1808 | 2018-10-12 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1809 | 2018-10-11 | 279,083,440 | 4,000 | 93.0278 | 300,000,000 | 2018-09-30 |
| 1810 | 2018-10-10 | 279,079,440 | 4,000 | 93.0265 | 300,000,000 | 2018-09-30 |
| 1811 | 2018-10-09 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-09-30 |
| 1812 | 2018-10-08 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-09-30 |
| 1813 | 2018-10-05 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-09-30 |
| 1814 | 2018-10-04 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-09-30 |
| 1815 | 2018-10-03 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-09-30 |
| 1816 | 2018-10-02 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-09-30 |
| 1817 | 2018-09-28 | 279,075,440 | 0 | 93.0251 | 300,000,000 | 2018-08-31 |
| 1818 | 2018-09-27 | 279,075,440 | -12,000 | 93.0251 | 300,000,000 | 2018-08-31 |
| 1819 | 2018-09-26 | 279,087,440 | 0 | 93.0291 | 300,000,000 | 2018-08-31 |
| 1820 | 2018-09-24 | 279,087,440 | -8,000 | 93.0291 | 300,000,000 | 2018-08-31 |
| 1821 | 2018-09-21 | 279,095,440 | 12,000 | 93.0318 | 300,000,000 | 2018-08-31 |
| 1822 | 2018-09-20 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-08-31 |
| 1823 | 2018-09-19 | 279,083,440 | 0 | 93.0278 | 300,000,000 | 2018-08-31 |
| 1824 | 2018-09-18 | 279,083,440 | 4,000 | 93.0278 | 300,000,000 | 2018-08-31 |
| 1825 | 2018-09-17 | 279,079,440 | 44,000 | 93.0265 | 300,000,000 | 2018-08-31 |
| 1826 | 2018-09-14 | 279,035,440 | 20,000 | 93.0118 | 300,000,000 | 2018-08-31 |
| 1827 | 2018-09-13 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1828 | 2018-09-12 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1829 | 2018-09-11 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1830 | 2018-09-10 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1831 | 2018-09-07 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1832 | 2018-09-06 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1833 | 2018-09-05 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1834 | 2018-09-04 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1835 | 2018-09-03 | 279,015,440 | 0 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1836 | 2018-08-31 | 279,015,440 | 36,000 | 93.0051 | 300,000,000 | 2018-08-31 |
| 1837 | 2018-08-30 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1838 | 2018-08-29 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1839 | 2018-08-28 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1840 | 2018-08-27 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1841 | 2018-08-24 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1842 | 2018-08-23 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1843 | 2018-08-22 | 278,979,440 | 0 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1844 | 2018-08-21 | 278,979,440 | 32,000 | 92.9931 | 300,000,000 | 2018-07-31 |
| 1845 | 2018-08-20 | 278,947,440 | 12,000 | 92.9825 | 300,000,000 | 2018-07-31 |
| 1846 | 2018-08-17 | 278,935,440 | 84,000 | 92.9785 | 300,000,000 | 2018-07-31 |
| 1847 | 2018-08-16 | 278,851,440 | 0 | 92.9505 | 300,000,000 | 2018-07-31 |
| 1848 | 2018-08-15 | 278,851,440 | 0 | 92.9505 | 300,000,000 | 2018-07-31 |
| 1849 | 2018-08-14 | 278,851,440 | -16,000 | 92.9505 | 300,000,000 | 2018-07-31 |
| 1850 | 2018-08-13 | 278,867,440 | 0 | 92.9558 | 300,000,000 | 2018-07-31 |
| 1851 | 2018-08-10 | 278,867,440 | 0 | 92.9558 | 300,000,000 | 2018-07-31 |
| 1852 | 2018-08-09 | 278,867,440 | 300,000 | 92.9558 | 300,000,000 | 2018-07-31 |
| 1853 | 2018-08-08 | 278,567,440 | -28,000 | 92.8558 | 300,000,000 | 2018-07-31 |
| 1854 | 2018-08-07 | 278,595,440 | 0 | 92.8651 | 300,000,000 | 2018-07-31 |
| 1855 | 2018-08-06 | 278,595,440 | 4,000 | 92.8651 | 300,000,000 | 2018-07-31 |
| 1856 | 2018-08-03 | 278,591,440 | 28,000 | 92.8638 | 300,000,000 | 2018-07-31 |
| 1857 | 2018-08-02 | 278,563,440 | 20,000 | 92.8545 | 300,000,000 | 2018-07-31 |
| 1858 | 2018-08-01 | 278,543,440 | -4,000 | 92.8478 | 300,000,000 | 2018-07-31 |
| 1859 | 2018-07-31 | 278,547,440 | 12,000 | 92.8491 | 300,000,000 | 2018-07-31 |
| 1860 | 2018-07-30 | 278,535,440 | -64,000 | 92.8451 | 300,000,000 | 2018-06-30 |
| 1861 | 2018-07-27 | 278,599,440 | 36,000 | 92.8665 | 300,000,000 | 2018-06-30 |
| 1862 | 2018-07-26 | 278,563,440 | 52,000 | 92.8545 | 300,000,000 | 2018-06-30 |
| 1863 | 2018-07-25 | 278,511,440 | 0 | 92.8371 | 300,000,000 | 2018-06-30 |
| 1864 | 2018-07-24 | 278,511,440 | 60,000 | 92.8371 | 300,000,000 | 2018-06-30 |
| 1865 | 2018-07-23 | 278,451,440 | 84,000 | 92.8171 | 300,000,000 | 2018-06-30 |
| 1866 | 2018-07-20 | 278,367,440 | 4,000 | 92.7891 | 300,000,000 | 2018-06-30 |
| 1867 | 2018-07-19 | 278,363,440 | 20,000 | 92.7878 | 300,000,000 | 2018-06-30 |
| 1868 | 2018-07-18 | 278,343,440 | 0 | 92.7811 | 300,000,000 | 2018-06-30 |
| 1869 | 2018-07-17 | 278,343,440 | -32,000 | 92.7811 | 300,000,000 | 2018-06-30 |
| 1870 | 2018-07-16 | 278,375,440 | -32,000 | 92.7918 | 300,000,000 | 2018-06-30 |
| 1871 | 2018-07-13 | 278,407,440 | 12,000 | 92.8025 | 300,000,000 | 2018-06-30 |
| 1872 | 2018-07-12 | 278,395,440 | 36,000 | 92.7985 | 300,000,000 | 2018-06-30 |
| 1873 | 2018-07-11 | 278,359,440 | 172,000 | 92.7865 | 300,000,000 | 2018-06-30 |
| 1874 | 2018-07-10 | 278,187,440 | 8,000 | 92.7291 | 300,000,000 | 2018-06-30 |
| 1875 | 2018-07-09 | 278,179,440 | 60,000 | 92.7265 | 300,000,000 | 2018-06-30 |
| 1876 | 2018-07-06 | 278,119,440 | 0 | 92.7065 | 300,000,000 | 2018-06-30 |
| 1877 | 2018-07-05 | 278,119,440 | 12,000 | 92.7065 | 300,000,000 | 2018-06-30 |
| 1878 | 2018-07-04 | 278,107,440 | 40,000 | 92.7025 | 300,000,000 | 2018-06-30 |
| 1879 | 2018-07-03 | 278,067,440 | 24,000 | 92.6891 | 300,000,000 | 2018-06-30 |
| 1880 | 2018-06-29 | 278,043,440 | -3,344,000 | 92.6811 | 300,000,000 | 2018-05-31 |
| 1881 | 2018-06-28 | 281,387,440 | 16,000 | 93.7958 | 300,000,000 | 2018-05-31 |
| 1882 | 2018-06-27 | 281,371,440 | 0 | 93.7905 | 300,000,000 | 2018-05-31 |
| 1883 | 2018-06-26 | 281,371,440 | 4,000 | 93.7905 | 300,000,000 | 2018-05-31 |
| 1884 | 2018-06-25 | 281,367,440 | 4,000 | 93.7891 | 300,000,000 | 2018-05-31 |
| 1885 | 2018-06-22 | 281,363,440 | 4,000 | 93.7878 | 300,000,000 | 2018-05-31 |
| 1886 | 2018-06-21 | 281,359,440 | 0 | 93.7865 | 300,000,000 | 2018-05-31 |
| 1887 | 2018-06-20 | 281,359,440 | 4,000 | 93.7865 | 300,000,000 | 2018-05-31 |
| 1888 | 2018-06-19 | 281,355,440 | 24,000 | 93.7851 | 300,000,000 | 2018-05-31 |
| 1889 | 2018-06-15 | 281,331,440 | 0 | 93.7771 | 300,000,000 | 2018-05-31 |
| 1890 | 2018-06-14 | 281,331,440 | 28,000 | 93.7771 | 300,000,000 | 2018-05-31 |
| 1891 | 2018-06-13 | 281,303,440 | 8,000 | 93.7678 | 300,000,000 | 2018-05-31 |
| 1892 | 2018-06-12 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1893 | 2018-06-11 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1894 | 2018-06-08 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1895 | 2018-06-07 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1896 | 2018-06-06 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1897 | 2018-06-05 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1898 | 2018-06-04 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1899 | 2018-06-01 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1900 | 2018-05-31 | 281,295,440 | 0 | 93.7651 | 300,000,000 | 2018-05-31 |
| 1901 | 2018-05-30 | 281,295,440 | 4,000 | 93.7651 | 300,000,000 | 2018-04-30 |
| 1902 | 2018-05-29 | 281,291,440 | 0 | 93.7638 | 300,000,000 | 2018-04-30 |
| 1903 | 2018-05-28 | 281,291,440 | 0 | 93.7638 | 300,000,000 | 2018-04-30 |
| 1904 | 2018-05-25 | 281,291,440 | 0 | 93.7638 | 300,000,000 | 2018-04-30 |
| 1905 | 2018-05-24 | 281,291,440 | 0 | 93.7638 | 300,000,000 | 2018-04-30 |
| 1906 | 2018-05-23 | 281,291,440 | 20,000 | 93.7638 | 300,000,000 | 2018-04-30 |
| 1907 | 2018-05-21 | 281,271,440 | 0 | 93.7571 | 300,000,000 | 2018-04-30 |
| 1908 | 2018-05-18 | 281,271,440 | 0 | 93.7571 | 300,000,000 | 2018-04-30 |
| 1909 | 2018-05-17 | 281,271,440 | 0 | 93.7571 | 300,000,000 | 2018-04-30 |
| 1910 | 2018-05-16 | 281,271,440 | 0 | 93.7571 | 300,000,000 | 2018-04-30 |
| 1911 | 2018-05-15 | 281,271,440 | 0 | 93.7571 | 300,000,000 | 2018-04-30 |
| 1912 | 2018-05-14 | 281,271,440 | 16,000 | 93.7571 | 300,000,000 | 2018-04-30 |
| 1913 | 2018-05-11 | 281,255,440 | 16,000 | 93.7518 | 300,000,000 | 2018-04-30 |
| 1914 | 2018-05-10 | 281,239,440 | 12,000 | 93.7465 | 300,000,000 | 2018-04-30 |
| 1915 | 2018-05-09 | 281,227,440 | 12,000 | 93.7425 | 300,000,000 | 2018-04-30 |
| 1916 | 2018-05-08 | 281,215,440 | 4,000 | 93.7385 | 300,000,000 | 2018-04-30 |
| 1917 | 2018-05-07 | 281,211,440 | 0 | 93.7371 | 300,000,000 | 2018-04-30 |
| 1918 | 2018-05-04 | 281,211,440 | 8,000 | 93.7371 | 300,000,000 | 2018-04-30 |
| 1919 | 2018-05-03 | 281,203,440 | 0 | 93.7345 | 300,000,000 | 2018-04-30 |
| 1920 | 2018-05-02 | 281,203,440 | 0 | 93.7345 | 300,000,000 | 2018-04-30 |
| 1921 | 2018-04-30 | 281,203,440 | 4,000 | 93.7345 | 300,000,000 | 2018-04-30 |
| 1922 | 2018-04-27 | 281,199,440 | 0 | 93.7331 | 300,000,000 | 2018-03-31 |
| 1923 | 2018-04-26 | 281,199,440 | 0 | 93.7331 | 300,000,000 | 2018-03-31 |
| 1924 | 2018-04-25 | 281,199,440 | 0 | 93.7331 | 300,000,000 | 2018-03-31 |
| 1925 | 2018-04-24 | 281,199,440 | 0 | 93.7331 | 300,000,000 | 2018-03-31 |
| 1926 | 2018-04-23 | 281,199,440 | 0 | 93.7331 | 300,000,000 | 2018-03-31 |
| 1927 | 2018-04-20 | 281,199,440 | 764,000 | 93.7331 | 300,000,000 | 2018-03-31 |
| 1928 | 2018-04-19 | 280,435,440 | 0 | 93.4785 | 300,000,000 | 2018-03-31 |
| 1929 | 2018-04-18 | 280,435,440 | 72,000 | 93.4785 | 300,000,000 | 2018-03-31 |
| 1930 | 2018-04-17 | 280,363,440 | 8,000 | 93.4545 | 300,000,000 | 2018-03-31 |
| 1931 | 2018-04-16 | 280,355,440 | -8,000 | 93.4518 | 300,000,000 | 2018-03-31 |
| 1932 | 2018-04-13 | 280,363,440 | 12,000 | 93.4545 | 300,000,000 | 2018-03-31 |
| 1933 | 2018-04-12 | 280,351,440 | 0 | 93.4505 | 300,000,000 | 2018-03-31 |
| 1934 | 2018-04-11 | 280,351,440 | 0 | 93.4505 | 300,000,000 | 2018-03-31 |
| 1935 | 2018-04-10 | 280,351,440 | 32,000 | 93.4505 | 300,000,000 | 2018-03-31 |
| 1936 | 2018-04-09 | 280,319,440 | 0 | 93.4398 | 300,000,000 | 2018-03-31 |
| 1937 | 2018-04-06 | 280,319,440 | 16,000 | 93.4398 | 300,000,000 | 2018-03-31 |
| 1938 | 2018-04-04 | 280,303,440 | 8,000 | 93.4345 | 300,000,000 | 2018-03-31 |
| 1939 | 2018-04-03 | 280,295,440 | 20,000 | 93.4318 | 300,000,000 | 2018-03-31 |
| 1940 | 2018-03-29 | 280,275,440 | 0 | 93.4251 | 300,000,000 | 2018-02-28 |
| 1941 | 2018-03-28 | 280,275,440 | 4,000 | 93.4251 | 300,000,000 | 2018-02-28 |
| 1942 | 2018-03-27 | 280,271,440 | 0 | 93.4238 | 300,000,000 | 2018-02-28 |
| 1943 | 2018-03-26 | 280,271,440 | 28,000 | 93.4238 | 300,000,000 | 2018-02-28 |
| 1944 | 2018-03-23 | 280,243,440 | 0 | 93.4145 | 300,000,000 | 2018-02-28 |
| 1945 | 2018-03-22 | 280,243,440 | 0 | 93.4145 | 300,000,000 | 2018-02-28 |
| 1946 | 2018-03-21 | 280,243,440 | 12,000 | 93.4145 | 300,000,000 | 2018-02-28 |
| 1947 | 2018-03-20 | 280,231,440 | 0 | 93.4105 | 300,000,000 | 2018-02-28 |
| 1948 | 2018-03-19 | 280,231,440 | -164,000 | 93.4105 | 300,000,000 | 2018-02-28 |
| 1949 | 2018-03-16 | 280,395,440 | -16,000 | 93.4651 | 300,000,000 | 2018-02-28 |
| 1950 | 2018-03-15 | 280,411,440 | 0 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1951 | 2018-03-14 | 280,411,440 | 0 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1952 | 2018-03-13 | 280,411,440 | 0 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1953 | 2018-03-12 | 280,411,440 | 0 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1954 | 2018-03-09 | 280,411,440 | 0 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1955 | 2018-03-08 | 280,411,440 | -8,000 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1956 | 2018-03-07 | 280,419,440 | 8,000 | 93.4731 | 300,000,000 | 2018-02-28 |
| 1957 | 2018-03-06 | 280,411,440 | -8,000 | 93.4705 | 300,000,000 | 2018-02-28 |
| 1958 | 2018-03-05 | 280,419,440 | -156,000 | 93.4731 | 300,000,000 | 2018-02-28 |
| 1959 | 2018-03-02 | 280,575,440 | -28,000 | 93.5251 | 300,000,000 | 2018-02-28 |
| 1960 | 2018-03-01 | 280,603,440 | -20,000 | 93.5345 | 300,000,000 | 2018-02-28 |
| 1961 | 2018-02-28 | 280,623,440 | -88,000 | 93.5411 | 300,000,000 | 2018-02-28 |
| 1962 | 2018-02-27 | 280,711,440 | 16,000 | 93.5705 | 300,000,000 | 2018-01-31 |
| 1963 | 2018-02-26 | 280,695,440 | -84,000 | 93.5651 | 300,000,000 | 2018-01-31 |
| 1964 | 2018-02-23 | 280,779,440 | 0 | 93.5931 | 300,000,000 | 2018-01-31 |
| 1965 | 2018-02-22 | 280,779,440 | -8,000 | 93.5931 | 300,000,000 | 2018-01-31 |
| 1966 | 2018-02-21 | 280,787,440 | -276,000 | 93.5958 | 300,000,000 | 2018-01-31 |
| 1967 | 2018-02-20 | 281,063,440 | 0 | 93.6878 | 300,000,000 | 2018-01-31 |
| 1968 | 2018-02-15 | 281,063,440 | 0 | 93.6878 | 300,000,000 | 2018-01-31 |
| 1969 | 2018-02-14 | 281,063,440 | -8,000 | 93.6878 | 300,000,000 | 2018-01-31 |
| 1970 | 2018-02-13 | 281,071,440 | 12,000 | 93.6905 | 300,000,000 | 2018-01-31 |
| 1971 | 2018-02-12 | 281,059,440 | -12,000 | 93.6865 | 300,000,000 | 2018-01-31 |
| 1972 | 2018-02-09 | 281,071,440 | -612,000 | 93.6905 | 300,000,000 | 2018-01-31 |
| 1973 | 2018-02-08 | 281,683,440 | -20,000 | 93.8945 | 300,000,000 | 2018-01-31 |
| 1974 | 2018-02-07 | 281,703,440 | -148,000 | 93.9011 | 300,000,000 | 2018-01-31 |
| 1975 | 2018-02-06 | 281,851,440 | -564,000 | 93.9505 | 300,000,000 | 2018-01-31 |
| 1976 | 2018-02-05 | 282,415,440 | -12,000 | 94.1385 | 300,000,000 | 2018-01-31 |
| 1977 | 2018-02-02 | 282,427,440 | -56,000 | 94.1425 | 300,000,000 | 2018-01-31 |
| 1978 | 2018-02-01 | 282,483,440 | 8,000 | 94.1611 | 300,000,000 | 2018-01-31 |
| 1979 | 2018-01-31 | 282,475,440 | -4,000 | 94.1585 | 300,000,000 | 2018-01-31 |
| 1980 | 2018-01-30 | 282,479,440 | -4,000 | 94.1598 | 300,000,000 | 2017-12-31 |
| 1981 | 2018-01-29 | 282,483,440 | -8,000 | 94.1611 | 300,000,000 | 2017-12-31 |
| 1982 | 2018-01-26 | 282,491,440 | -12,000 | 94.1638 | 300,000,000 | 2017-12-31 |
| 1983 | 2018-01-25 | 282,503,440 | 0 | 94.1678 | 300,000,000 | 2017-12-31 |
| 1984 | 2018-01-24 | 282,503,440 | 0 | 94.1678 | 300,000,000 | 2017-12-31 |
| 1985 | 2018-01-23 | 282,503,440 | 0 | 94.1678 | 300,000,000 | 2017-12-31 |
| 1986 | 2018-01-22 | 282,503,440 | 0 | 94.1678 | 300,000,000 | 2017-12-31 |
| 1987 | 2018-01-19 | 282,503,440 | 4,000 | 94.1678 | 300,000,000 | 2017-12-31 |
| 1988 | 2018-01-18 | 282,499,440 | 0 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1989 | 2018-01-17 | 282,499,440 | 0 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1990 | 2018-01-16 | 282,499,440 | 0 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1991 | 2018-01-15 | 282,499,440 | 0 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1992 | 2018-01-12 | 282,499,440 | 0 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1993 | 2018-01-11 | 282,499,440 | 0 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1994 | 2018-01-10 | 282,499,440 | -2,988,000 | 94.1665 | 300,000,000 | 2017-12-31 |
| 1995 | 2018-01-09 | 285,487,440 | 0 | 95.1625 | 300,000,000 | 2017-12-31 |
| 1996 | 2018-01-08 | 285,487,440 | 0 | 95.1625 | 300,000,000 | 2017-12-31 |
| 1997 | 2018-01-05 | 285,487,440 | -11,000,000 | 95.1625 | 300,000,000 | 2017-12-31 |
| 1998 | 2018-01-04 | 296,487,440 | -4,000 | 98.8291 | 300,000,000 | 2017-12-31 |
| 1999 | 2018-01-03 | 296,491,440 | -12,000 | 98.8305 | 300,000,000 | 2017-12-31 |
| 2000 | 2018-01-02 | 296,503,440 | -8,000 | 98.8345 | 300,000,000 | 2017-12-31 |
| 2001 | 2017-12-29 | 296,511,440 | 0 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2002 | 2017-12-28 | 296,511,440 | 0 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2003 | 2017-12-27 | 296,511,440 | 0 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2004 | 2017-12-22 | 296,511,440 | 0 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2005 | 2017-12-21 | 296,511,440 | 0 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2006 | 2017-12-20 | 296,511,440 | 0 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2007 | 2017-12-19 | 296,511,440 | -8,000 | 98.8371 | 300,000,000 | 2017-11-30 |
| 2008 | 2017-12-18 | 296,519,440 | -8,000 | 98.8398 | 300,000,000 | 2017-11-30 |
| 2009 | 2017-12-15 | 296,527,440 | 0 | 98.8425 | 300,000,000 | 2017-11-30 |
| 2010 | 2017-12-14 | 296,527,440 | -4,000 | 98.8425 | 300,000,000 | 2017-11-30 |
| 2011 | 2017-12-13 | 296,531,440 | 0 | 98.8438 | 300,000,000 | 2017-11-30 |
| 2012 | 2017-12-12 | 296,531,440 | 0 | 98.8438 | 300,000,000 | 2017-11-30 |
| 2013 | 2017-12-11 | 296,531,440 | 0 | 98.8438 | 300,000,000 | 2017-11-30 |
| 2014 | 2017-12-08 | 296,531,440 | 0 | 98.8438 | 300,000,000 | 2017-11-30 |
| 2015 | 2017-12-07 | 296,531,440 | -8,000 | 98.8438 | 300,000,000 | 2017-11-30 |
| 2016 | 2017-12-06 | 296,539,440 | -4,000 | 98.8465 | 300,000,000 | 2017-11-30 |
| 2017 | 2017-12-05 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-11-30 |
| 2018 | 2017-12-04 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-11-30 |
| 2019 | 2017-12-01 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-11-30 |
| 2020 | 2017-11-30 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-11-30 |
| 2021 | 2017-11-29 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-10-31 |
| 2022 | 2017-11-28 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-10-31 |
| 2023 | 2017-11-27 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-10-31 |
| 2024 | 2017-11-24 | 296,543,440 | -12,000 | 98.8478 | 300,000,000 | 2017-10-31 |
| 2025 | 2017-11-23 | 296,555,440 | 0 | 98.8518 | 300,000,000 | 2017-10-31 |
| 2026 | 2017-11-22 | 296,555,440 | -8,000 | 98.8518 | 300,000,000 | 2017-10-31 |
| 2027 | 2017-11-21 | 296,563,440 | -8,000 | 98.8545 | 300,000,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 296,571,440 | 12,000 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 296,559,440 | 0 | 98.8531 | 300,000,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 296,559,440 | 0 | 98.8531 | 300,000,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 296,559,440 | -4,000 | 98.8531 | 300,000,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 296,563,440 | -4,000 | 98.8545 | 300,000,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 296,567,440 | -8,000 | 98.8558 | 300,000,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 296,575,440 | 0 | 98.8585 | 300,000,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 296,575,440 | 4,000 | 98.8585 | 300,000,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 296,571,440 | 0 | 98.8571 | 300,000,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 296,571,440 | -4,000 | 98.8571 | 300,000,000 | 2017-09-30 |
| 2044 | 2017-10-27 | 296,575,440 | 8,000 | 98.8585 | 300,000,000 | 2017-09-30 |
| 2045 | 2017-10-26 | 296,567,440 | 0 | 98.8558 | 300,000,000 | 2017-09-30 |
| 2046 | 2017-10-25 | 296,567,440 | 0 | 98.8558 | 300,000,000 | 2017-09-30 |
| 2047 | 2017-10-24 | 296,567,440 | 16,000 | 98.8558 | 300,000,000 | 2017-09-30 |
| 2048 | 2017-10-23 | 296,551,440 | 24,000 | 98.8505 | 300,000,000 | 2017-09-30 |
| 2049 | 2017-10-20 | 296,527,440 | 16,000 | 98.8425 | 300,000,000 | 2017-09-30 |
| 2050 | 2017-10-19 | 296,511,440 | 12,000 | 98.8371 | 300,000,000 | 2017-09-30 |
| 2051 | 2017-10-18 | 296,499,440 | 20,000 | 98.8331 | 300,000,000 | 2017-09-30 |
| 2052 | 2017-10-17 | 296,479,440 | -16,000 | 98.8265 | 300,000,000 | 2017-09-30 |
| 2053 | 2017-10-16 | 296,495,440 | 8,000 | 98.8318 | 300,000,000 | 2017-09-30 |
| 2054 | 2017-10-13 | 296,487,440 | 4,000 | 98.8291 | 300,000,000 | 2017-09-30 |
| 2055 | 2017-10-12 | 296,483,440 | 12,000 | 98.8278 | 300,000,000 | 2017-09-30 |
| 2056 | 2017-10-11 | 296,471,440 | 4,000 | 98.8238 | 300,000,000 | 2017-09-30 |
| 2057 | 2017-10-10 | 296,467,440 | 0 | 98.8225 | 300,000,000 | 2017-09-30 |
| 2058 | 2017-10-09 | 296,467,440 | 0 | 98.8225 | 300,000,000 | 2017-09-30 |
| 2059 | 2017-10-06 | 296,467,440 | -4,000 | 98.8225 | 300,000,000 | 2017-09-30 |
| 2060 | 2017-10-04 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-09-30 |
| 2061 | 2017-10-03 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-09-30 |
| 2062 | 2017-09-29 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-08-31 |
| 2063 | 2017-09-28 | 296,471,440 | -8,000 | 98.8238 | 300,000,000 | 2017-08-31 |
| 2064 | 2017-09-27 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2065 | 2017-09-26 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2066 | 2017-09-25 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2067 | 2017-09-22 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2068 | 2017-09-21 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2069 | 2017-09-20 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2070 | 2017-09-19 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2071 | 2017-09-18 | 296,479,440 | 0 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2072 | 2017-09-15 | 296,479,440 | -4,000 | 98.8265 | 300,000,000 | 2017-08-31 |
| 2073 | 2017-09-14 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2074 | 2017-09-13 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2075 | 2017-09-12 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2076 | 2017-09-11 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2077 | 2017-09-08 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2078 | 2017-09-07 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2079 | 2017-09-06 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2080 | 2017-09-05 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2081 | 2017-09-04 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2082 | 2017-09-01 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2083 | 2017-08-31 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-08-31 |
| 2084 | 2017-08-30 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2085 | 2017-08-29 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2086 | 2017-08-28 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2087 | 2017-08-25 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2088 | 2017-08-24 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2089 | 2017-08-23 | 296,483,440 | 0 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2090 | 2017-08-22 | 296,483,440 | 8,000 | 98.8278 | 300,000,000 | 2017-07-31 |
| 2091 | 2017-08-21 | 296,475,440 | 0 | 98.8251 | 300,000,000 | 2017-07-31 |
| 2092 | 2017-08-18 | 296,475,440 | 0 | 98.8251 | 300,000,000 | 2017-07-31 |
| 2093 | 2017-08-17 | 296,475,440 | 0 | 98.8251 | 300,000,000 | 2017-07-31 |
| 2094 | 2017-08-16 | 296,475,440 | 0 | 98.8251 | 300,000,000 | 2017-07-31 |
| 2095 | 2017-08-15 | 296,475,440 | 0 | 98.8251 | 300,000,000 | 2017-07-31 |
| 2096 | 2017-08-14 | 296,475,440 | 4,000 | 98.8251 | 300,000,000 | 2017-07-31 |
| 2097 | 2017-08-11 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-07-31 |
| 2098 | 2017-08-10 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-07-31 |
| 2099 | 2017-08-09 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-07-31 |
| 2100 | 2017-08-08 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-07-31 |
| 2101 | 2017-08-07 | 296,471,440 | 0 | 98.8238 | 300,000,000 | 2017-07-31 |
| 2102 | 2017-08-04 | 296,471,440 | -16,000 | 98.8238 | 300,000,000 | 2017-07-31 |
| 2103 | 2017-08-03 | 296,487,440 | -8,000 | 98.8291 | 300,000,000 | 2017-07-31 |
| 2104 | 2017-08-02 | 296,495,440 | -20,000 | 98.8318 | 300,000,000 | 2017-07-31 |
| 2105 | 2017-08-01 | 296,515,440 | 0 | 98.8385 | 300,000,000 | 2017-07-31 |
| 2106 | 2017-07-31 | 296,515,440 | -4,000 | 98.8385 | 300,000,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 296,519,440 | -4,000 | 98.8398 | 300,000,000 | 2017-06-30 |
| 2108 | 2017-07-27 | 296,523,440 | -12,000 | 98.8411 | 300,000,000 | 2017-06-30 |
| 2109 | 2017-07-26 | 296,535,440 | 8,000 | 98.8451 | 300,000,000 | 2017-06-30 |
| 2110 | 2017-07-25 | 296,527,440 | 0 | 98.8425 | 300,000,000 | 2017-06-30 |
| 2111 | 2017-07-24 | 296,527,440 | -16,000 | 98.8425 | 300,000,000 | 2017-06-30 |
| 2112 | 2017-07-21 | 296,543,440 | 0 | 98.8478 | 300,000,000 | 2017-06-30 |
| 2113 | 2017-07-20 | 296,543,440 | 4,000 | 98.8478 | 300,000,000 | 2017-06-30 |
| 2114 | 2017-07-19 | 296,539,440 | -8,000 | 98.8465 | 300,000,000 | 2017-06-30 |
| 2115 | 2017-07-18 | 296,547,440 | 0 | 98.8491 | 300,000,000 | 2017-06-30 |
| 2116 | 2017-07-17 | 296,547,440 | 0 | 98.8491 | 300,000,000 | 2017-06-30 |
| 2117 | 2017-07-14 | 296,547,440 | 4,000 | 98.8491 | 300,000,000 | 2017-06-30 |
| 2118 | 2017-07-13 | 296,543,440 | -8,000 | 98.8478 | 300,000,000 | 2017-06-30 |
| 2119 | 2017-07-12 | 296,551,440 | 8,000 | 98.8505 | 300,000,000 | 2017-06-30 |
| 2120 | 2017-07-11 | 296,543,440 | -4,000 | 98.8478 | 300,000,000 | 2017-06-30 |
| 2121 | 2017-07-10 | 296,547,440 | -12,000 | 98.8491 | 300,000,000 | 2017-06-30 |
| 2122 | 2017-07-07 | 296,559,440 | 32,000 | 98.8531 | 300,000,000 | 2017-06-30 |
| 2123 | 2017-07-06 | 296,527,440 | 0 | 98.8425 | 300,000,000 | 2017-06-30 |
| 2124 | 2017-07-05 | 296,527,440 | 0 | 98.8425 | 300,000,000 | 2017-06-30 |
| 2125 | 2017-07-04 | 296,527,440 | 0 | 98.8425 | 300,000,000 | 2017-06-30 |
| 2126 | 2017-07-03 | 296,527,440 | -8,000 | 98.8425 | 300,000,000 | 2017-06-30 |
| 2127 | 2017-06-30 | 296,535,440 | 20,000 | 98.8451 | 300,000,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 296,515,440 | 0 | 98.8385 | 300,000,000 | 2017-05-31 |
| 2129 | 2017-06-28 | 296,515,440 | 28,000 | 98.8385 | 300,000,000 | 2017-05-31 |
| 2130 | 2017-06-27 | 296,487,440 | 0 | 98.8291 | 300,000,000 | 2017-05-31 |
| 2131 | 2017-06-26 | 296,487,440 | -4,000 | 98.8291 | 300,000,000 | 2017-05-31 |
| 2132 | 2017-06-23 | 296,491,440 | 0 | 98.8305 | 300,000,000 | 2017-05-31 |
| 2133 | 2017-06-22 | 296,491,440 | 4,000 | 98.8305 | 300,000,000 | 2017-05-31 |
| 2134 | 2017-06-21 | 296,487,440 | 0 | 98.8291 | 300,000,000 | 2017-05-31 |
| 2135 | 2017-06-20 | 296,487,440 | -24,000 | 98.8291 | 300,000,000 | 2017-05-31 |
| 2136 | 2017-06-19 | 296,511,440 | -32,000 | 98.8371 | 300,000,000 | 2017-05-31 |
| 2137 | 2017-06-16 | 296,543,440 | -76,000 | 98.8478 | 300,000,000 | 2017-05-31 |
| 2138 | 2017-06-15 | 296,619,440 | -60,000 | 98.8731 | 300,000,000 | 2017-05-31 |
| 2139 | 2017-06-14 | 296,679,440 | -116,000 | 98.8931 | 300,000,000 | 2017-05-31 |
| 2140 | 2017-06-13 | 296,795,440 | -16,000 | 98.9318 | 300,000,000 | 2017-05-31 |
| 2141 | 2017-06-12 | 296,811,440 | 0 | 98.9371 | 300,000,000 | 2017-05-31 |
| 2142 | 2017-06-09 | 296,811,440 | -28,000 | 98.9371 | 300,000,000 | 2017-05-31 |
| 2143 | 2017-06-08 | 296,839,440 | -16,000 | 98.9465 | 300,000,000 | 2017-05-31 |
| 2144 | 2017-06-07 | 296,855,440 | -12,000 | 98.9518 | 300,000,000 | 2017-05-31 |
| 2145 | 2017-06-06 | 296,867,440 | -88,000 | 98.9558 | 300,000,000 | 2017-05-31 |
| 2146 | 2017-06-05 | 296,955,440 | -4,000 | 98.9851 | 300,000,000 | 2017-05-31 |
| 2147 | 2017-06-02 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2017-05-31 |
| 2148 | 2017-06-01 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2017-05-31 |
| 2149 | 2017-05-31 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2017-04-30 |
| 2151 | 2017-05-26 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2017-04-30 |
| 2152 | 2017-05-25 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2017-04-30 |
| 2153 | 2017-05-24 | 296,959,440 | -4,000 | 98.9865 | 300,000,000 | 2017-04-30 |
| 2154 | 2017-05-23 | 296,963,440 | -8,000 | 98.9878 | 300,000,000 | 2017-04-30 |
| 2155 | 2017-05-22 | 296,971,440 | 28,000 | 98.9905 | 300,000,000 | 2017-04-30 |
| 2156 | 2017-05-19 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2157 | 2017-05-18 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2158 | 2017-05-17 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2159 | 2017-05-16 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2160 | 2017-05-15 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2161 | 2017-05-12 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2162 | 2017-05-11 | 296,943,440 | 0 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2163 | 2017-05-10 | 296,943,440 | -4,000 | 98.9811 | 300,000,000 | 2017-04-30 |
| 2164 | 2017-05-09 | 296,947,440 | -12,000 | 98.9825 | 300,000,000 | 2017-04-30 |
| 2165 | 2017-05-08 | 296,959,440 | 12,000 | 98.9865 | 300,000,000 | 2017-04-30 |
| 2166 | 2017-05-05 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-04-30 |
| 2167 | 2017-05-04 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-04-30 |
| 2168 | 2017-05-02 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-04-30 |
| 2169 | 2017-04-28 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2170 | 2017-04-27 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2171 | 2017-04-26 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2172 | 2017-04-25 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2173 | 2017-04-24 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2174 | 2017-04-21 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2175 | 2017-04-20 | 296,947,440 | 28,000 | 98.9825 | 300,000,000 | 2017-03-31 |
| 2176 | 2017-04-19 | 296,919,440 | -4,000 | 98.9731 | 300,000,000 | 2017-03-31 |
| 2177 | 2017-04-18 | 296,923,440 | 0 | 98.9745 | 300,000,000 | 2017-03-31 |
| 2178 | 2017-04-13 | 296,923,440 | 8,000 | 98.9745 | 300,000,000 | 2017-03-31 |
| 2179 | 2017-04-12 | 296,915,440 | 80,000 | 98.9718 | 300,000,000 | 2017-03-31 |
| 2180 | 2017-04-11 | 296,835,440 | 4,000 | 98.9451 | 300,000,000 | 2017-03-31 |
| 2181 | 2017-04-10 | 296,831,440 | 24,000 | 98.9438 | 300,000,000 | 2017-03-31 |
| 2182 | 2017-04-07 | 296,807,440 | 12,000 | 98.9358 | 300,000,000 | 2017-03-31 |
| 2183 | 2017-04-06 | 296,795,440 | 0 | 98.9318 | 300,000,000 | 2017-03-31 |
| 2184 | 2017-04-05 | 296,795,440 | -4,000 | 98.9318 | 300,000,000 | 2017-03-31 |
| 2185 | 2017-04-03 | 296,799,440 | -8,000 | 98.9331 | 300,000,000 | 2017-03-31 |
| 2186 | 2017-03-31 | 296,807,440 | -4,000 | 98.9358 | 300,000,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 296,811,440 | 0 | 98.9371 | 300,000,000 | 2017-02-28 |
| 2188 | 2017-03-29 | 296,811,440 | 16,000 | 98.9371 | 300,000,000 | 2017-02-28 |
| 2189 | 2017-03-28 | 296,795,440 | -100,000 | 98.9318 | 300,000,000 | 2017-02-28 |
| 2190 | 2017-03-27 | 296,895,440 | 16,000 | 98.9651 | 300,000,000 | 2017-02-28 |
| 2191 | 2017-03-24 | 296,879,440 | -28,000 | 98.9598 | 300,000,000 | 2017-02-28 |
| 2192 | 2017-03-23 | 296,907,440 | -28,000 | 98.9691 | 300,000,000 | 2017-02-28 |
| 2193 | 2017-03-22 | 296,935,440 | -40,000 | 98.9785 | 300,000,000 | 2017-02-28 |
| 2194 | 2017-03-21 | 296,975,440 | 24,000 | 98.9918 | 300,000,000 | 2017-02-28 |
| 2195 | 2017-03-20 | 296,951,440 | -4,000 | 98.9838 | 300,000,000 | 2017-02-28 |
| 2196 | 2017-03-17 | 296,955,440 | -8,000 | 98.9851 | 300,000,000 | 2017-02-28 |
| 2197 | 2017-03-16 | 296,963,440 | 8,000 | 98.9878 | 300,000,000 | 2017-02-28 |
| 2198 | 2017-03-15 | 296,955,440 | 0 | 98.9851 | 300,000,000 | 2017-02-28 |
| 2199 | 2017-03-14 | 296,955,440 | -4,000 | 98.9851 | 300,000,000 | 2017-02-28 |
| 2200 | 2017-03-13 | 296,959,440 | 36,000 | 98.9865 | 300,000,000 | 2017-02-28 |
| 2201 | 2017-03-10 | 296,923,440 | 8,000 | 98.9745 | 300,000,000 | 2017-02-28 |
| 2202 | 2017-03-09 | 296,915,440 | 44,000 | 98.9718 | 300,000,000 | 2017-02-28 |
| 2203 | 2017-03-08 | 296,871,440 | 0 | 98.9571 | 300,000,000 | 2017-02-28 |
| 2204 | 2017-03-07 | 296,871,440 | 0 | 98.9571 | 300,000,000 | 2017-02-28 |
| 2205 | 2017-03-06 | 296,871,440 | 8,000 | 98.9571 | 300,000,000 | 2017-02-28 |
| 2206 | 2017-03-03 | 296,863,440 | 0 | 98.9545 | 300,000,000 | 2017-02-28 |
| 2207 | 2017-03-02 | 296,863,440 | 0 | 98.9545 | 300,000,000 | 2017-02-28 |
| 2208 | 2017-03-01 | 296,863,440 | 4,000 | 98.9545 | 300,000,000 | 2017-02-28 |
| 2209 | 2017-02-28 | 296,859,440 | 8,000 | 98.9531 | 300,000,000 | 2017-02-28 |
| 2210 | 2017-02-27 | 296,851,440 | 0 | 98.9505 | 300,000,000 | 2017-01-31 |
| 2211 | 2017-02-24 | 296,851,440 | 0 | 98.9505 | 300,000,000 | 2017-01-31 |
| 2212 | 2017-02-23 | 296,851,440 | 4,000 | 98.9505 | 300,000,000 | 2017-01-31 |
| 2213 | 2017-02-22 | 296,847,440 | 0 | 98.9491 | 300,000,000 | 2017-01-31 |
| 2214 | 2017-02-21 | 296,847,440 | 0 | 98.9491 | 300,000,000 | 2017-01-31 |
| 2215 | 2017-02-20 | 296,847,440 | -36,000 | 98.9491 | 300,000,000 | 2017-01-31 |
| 2216 | 2017-02-17 | 296,883,440 | 0 | 98.9611 | 300,000,000 | 2017-01-31 |
| 2217 | 2017-02-16 | 296,883,440 | 0 | 98.9611 | 300,000,000 | 2017-01-31 |
| 2218 | 2017-02-15 | 296,883,440 | -4,000 | 98.9611 | 300,000,000 | 2017-01-31 |
| 2219 | 2017-02-14 | 296,887,440 | -4,000 | 98.9625 | 300,000,000 | 2017-01-31 |
| 2220 | 2017-02-13 | 296,891,440 | -8,000 | 98.9638 | 300,000,000 | 2017-01-31 |
| 2221 | 2017-02-10 | 296,899,440 | -8,000 | 98.9665 | 300,000,000 | 2017-01-31 |
| 2222 | 2017-02-09 | 296,907,440 | 0 | 98.9691 | 300,000,000 | 2017-01-31 |
| 2223 | 2017-02-08 | 296,907,440 | 0 | 98.9691 | 300,000,000 | 2017-01-31 |
| 2224 | 2017-02-07 | 296,907,440 | 0 | 98.9691 | 300,000,000 | 2017-01-31 |
| 2225 | 2017-02-06 | 296,907,440 | 0 | 98.9691 | 300,000,000 | 2017-01-31 |
| 2226 | 2017-02-03 | 296,907,440 | 0 | 98.9691 | 300,000,000 | 2017-01-31 |
| 2227 | 2017-02-02 | 296,907,440 | -12,000 | 98.9691 | 300,000,000 | 2017-01-31 |
| 2228 | 2017-02-01 | 296,919,440 | -28,000 | 98.9731 | 300,000,000 | 2017-01-31 |
| 2229 | 2017-01-27 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2016-12-31 |
| 2230 | 2017-01-26 | 296,947,440 | -4,000 | 98.9825 | 300,000,000 | 2016-12-31 |
| 2231 | 2017-01-25 | 296,951,440 | -8,000 | 98.9838 | 300,000,000 | 2016-12-31 |
| 2232 | 2017-01-24 | 296,959,440 | 0 | 98.9865 | 300,000,000 | 2016-12-31 |
| 2233 | 2017-01-23 | 296,959,440 | 4,000 | 98.9865 | 300,000,000 | 2016-12-31 |
| 2234 | 2017-01-20 | 296,955,440 | -4,000 | 98.9851 | 300,000,000 | 2016-12-31 |
| 2235 | 2017-01-19 | 296,959,440 | 12,000 | 98.9865 | 300,000,000 | 2016-12-31 |
| 2236 | 2017-01-18 | 296,947,440 | 0 | 98.9825 | 300,000,000 | 2016-12-31 |
| 2237 | 2017-01-17 | 296,947,440 | -8,000 | 98.9825 | 300,000,000 | 2016-12-31 |
| 2238 | 2017-01-16 | 296,955,440 | 0 | 98.9851 | 300,000,000 | 2016-12-31 |
| 2239 | 2017-01-13 | 296,955,440 | -4,000 | 98.9851 | 300,000,000 | 2016-12-31 |
| 2240 | 2017-01-12 | 296,959,440 | 4,000 | 98.9865 | 300,000,000 | 2016-12-31 |
| 2241 | 2017-01-11 | 296,955,440 | 4,000 | 98.9851 | 300,000,000 | 2016-12-31 |
| 2242 | 2017-01-10 | 296,951,440 | -8,000 | 98.9838 | 300,000,000 | 2016-12-31 |
| 2243 | 2017-01-09 | 296,959,440 | -4,000 | 98.9865 | 300,000,000 | 2016-12-31 |
| 2244 | 2017-01-06 | 296,963,440 | -4,000 | 98.9878 | 300,000,000 | 2016-12-31 |
| 2245 | 2017-01-05 | 296,967,440 | 0 | 98.9891 | 300,000,000 | 2016-12-31 |
| 2246 | 2017-01-04 | 296,967,440 | 0 | 98.9891 | 300,000,000 | 2016-12-31 |
| 2247 | 2017-01-03 | 296,967,440 | -4,000 | 98.9891 | 300,000,000 | 2016-12-31 |
| 2248 | 2016-12-30 | 296,971,440 | -8,000 | 98.9905 | 300,000,000 | 2016-11-30 |
| 2249 | 2016-12-29 | 296,979,440 | 0 | 98.9931 | 300,000,000 | 2016-11-30 |
| 2250 | 2016-12-28 | 296,979,440 | -388,000 | 98.9931 | 300,000,000 | 2016-11-30 |
| 2251 | 2016-12-23 | 297,367,440 | -8,000 | 99.1225 | 300,000,000 | 2016-11-30 |
| 2252 | 2016-12-22 | 297,375,440 | -4,000 | 99.1251 | 300,000,000 | 2016-11-30 |
| 2253 | 2016-12-21 | 297,379,440 | -4,000 | 99.1265 | 300,000,000 | 2016-11-30 |
| 2254 | 2016-12-20 | 297,383,440 | 4,000 | 99.1278 | 300,000,000 | 2016-11-30 |
| 2255 | 2016-12-19 | 297,379,440 | 4,000 | 99.1265 | 300,000,000 | 2016-11-30 |
| 2256 | 2016-12-16 | 297,375,440 | 0 | 99.1251 | 300,000,000 | 2016-11-30 |
| 2257 | 2016-12-15 | 297,375,440 | 12,000 | 99.1251 | 300,000,000 | 2016-11-30 |
| 2258 | 2016-12-14 | 297,363,440 | 0 | 99.1211 | 300,000,000 | 2016-11-30 |
| 2259 | 2016-12-13 | 297,363,440 | 0 | 99.1211 | 300,000,000 | 2016-11-30 |
| 2260 | 2016-12-12 | 297,363,440 | 0 | 99.1211 | 300,000,000 | 2016-11-30 |
| 2261 | 2016-12-09 | 297,363,440 | 0 | 99.1211 | 300,000,000 | 2016-11-30 |
| 2262 | 2016-12-08 | 297,363,440 | -1,400,000 | 99.1211 | 300,000,000 | 2016-11-30 |
| 2263 | 2016-12-07 | 298,763,440 | 0 | 99.5878 | 300,000,000 | 2016-11-30 |
| 2264 | 2016-12-06 | 298,763,440 | -12,000 | 99.5878 | 300,000,000 | 2016-11-30 |
| 2265 | 2016-12-05 | 298,775,440 | -16,000 | 99.5918 | 300,000,000 | 2016-11-30 |
| 2266 | 2016-12-02 | 298,791,440 | 0 | 99.5971 | 300,000,000 | 2016-11-30 |
| 2267 | 2016-12-01 | 298,791,440 | 0 | 99.5971 | 300,000,000 | 2016-11-30 |
| 2268 | 2016-11-30 | 298,791,440 | -12,000 | 99.5971 | 300,000,000 | 2016-11-30 |
| 2269 | 2016-11-29 | 298,803,440 | 0 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2270 | 2016-11-28 | 298,803,440 | 0 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2271 | 2016-11-25 | 298,803,440 | -4,000 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2272 | 2016-11-24 | 298,807,440 | 0 | 99.6025 | 300,000,000 | 2016-10-31 |
| 2273 | 2016-11-23 | 298,807,440 | 0 | 99.6025 | 300,000,000 | 2016-10-31 |
| 2274 | 2016-11-22 | 298,807,440 | 0 | 99.6025 | 300,000,000 | 2016-10-31 |
| 2275 | 2016-11-21 | 298,807,440 | 4,000 | 99.6025 | 300,000,000 | 2016-10-31 |
| 2276 | 2016-11-18 | 298,803,440 | 0 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2277 | 2016-11-17 | 298,803,440 | 0 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2278 | 2016-11-16 | 298,803,440 | 0 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2279 | 2016-11-15 | 298,803,440 | 0 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2280 | 2016-11-14 | 298,803,440 | -4,000 | 99.6011 | 300,000,000 | 2016-10-31 |
| 2281 | 2016-11-11 | 298,807,440 | -12,000 | 99.6025 | 300,000,000 | 2016-10-31 |
| 2282 | 2016-11-10 | 298,819,440 | 0 | 99.6065 | 300,000,000 | 2016-10-31 |
| 2283 | 2016-11-09 | 298,819,440 | 0 | 99.6065 | 300,000,000 | 2016-10-31 |
| 2284 | 2016-11-08 | 298,819,440 | -28,000 | 99.6065 | 300,000,000 | 2016-10-31 |
| 2285 | 2016-11-07 | 298,847,440 | -4,000 | 99.6158 | 300,000,000 | 2016-10-31 |
| 2286 | 2016-11-04 | 298,851,440 | 0 | 99.6171 | 300,000,000 | 2016-10-31 |
| 2287 | 2016-11-03 | 298,851,440 | 0 | 99.6171 | 300,000,000 | 2016-10-31 |
| 2288 | 2016-11-02 | 298,851,440 | -8,000 | 99.6171 | 300,000,000 | 2016-10-31 |
| 2289 | 2016-11-01 | 298,859,440 | 8,000 | 99.6198 | 300,000,000 | 2016-10-31 |
| 2290 | 2016-10-31 | 298,851,440 | -8,000 | 99.6171 | 300,000,000 | 2016-10-31 |
| 2291 | 2016-10-28 | 298,859,440 | -12,000 | 99.6198 | 300,000,000 | 2016-09-30 |
| 2292 | 2016-10-27 | 298,871,440 | 8,000 | 99.6238 | 300,000,000 | 2016-09-30 |
| 2293 | 2016-10-26 | 298,863,440 | 0 | 99.6211 | 300,000,000 | 2016-09-30 |
| 2294 | 2016-10-25 | 298,863,440 | -4,000 | 99.6211 | 300,000,000 | 2016-09-30 |
| 2295 | 2016-10-24 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2296 | 2016-10-21 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2297 | 2016-10-20 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2298 | 2016-10-19 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2299 | 2016-10-18 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2300 | 2016-10-17 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2301 | 2016-10-14 | 298,867,440 | 0 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2302 | 2016-10-13 | 298,867,440 | -12,100 | 99.6225 | 300,000,000 | 2016-09-30 |
| 2303 | 2016-10-12 | 298,879,540 | -4,000 | 99.6265 | 300,000,000 | 2016-09-30 |
| 2304 | 2016-10-11 | 298,883,540 | 0 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2305 | 2016-10-07 | 298,883,540 | 0 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2306 | 2016-10-06 | 298,883,540 | 0 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2307 | 2016-10-05 | 298,883,540 | 0 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2308 | 2016-10-04 | 298,883,540 | 0 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2309 | 2016-10-03 | 298,883,540 | 0 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2310 | 2016-09-30 | 298,883,540 | -16,000 | 99.6278 | 300,000,000 | 2016-09-30 |
| 2311 | 2016-09-29 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2312 | 2016-09-28 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2313 | 2016-09-27 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2314 | 2016-09-26 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2315 | 2016-09-23 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2316 | 2016-09-22 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2317 | 2016-09-21 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2318 | 2016-09-20 | 298,899,540 | 0 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2319 | 2016-09-19 | 298,899,540 | -4,000 | 99.6332 | 300,000,000 | 2016-08-31 |
| 2320 | 2016-09-15 | 298,903,540 | -12,000 | 99.6345 | 300,000,000 | 2016-08-31 |
| 2321 | 2016-09-14 | 298,915,540 | 0 | 99.6385 | 300,000,000 | 2016-08-31 |
| 2322 | 2016-09-13 | 298,915,540 | 4,000 | 99.6385 | 300,000,000 | 2016-08-31 |
| 2323 | 2016-09-12 | 298,911,540 | -16,000 | 99.6372 | 300,000,000 | 2016-08-31 |
| 2324 | 2016-09-09 | 298,927,540 | 16,000 | 99.6425 | 300,000,000 | 2016-08-31 |
| 2325 | 2016-09-08 | 298,911,540 | 0 | 99.6372 | 300,000,000 | 2016-08-31 |
| 2326 | 2016-09-07 | 298,911,540 | 3,990 | 99.6372 | 300,000,000 | 2016-08-31 |
| 2327 | 2016-09-06 | 298,907,550 | 0 | 99.6359 | 300,000,000 | 2016-08-31 |
| 2328 | 2016-09-05 | 298,907,550 | 0 | 99.6359 | 300,000,000 | 2016-08-31 |
| 2329 | 2016-09-02 | 298,907,550 | 0 | 99.6359 | 300,000,000 | 2016-08-31 |
| 2330 | 2016-09-01 | 298,907,550 | 0 | 99.6359 | 300,000,000 | 2016-08-31 |
| 2331 | 2016-08-31 | 298,907,550 | 0 | 99.6359 | 300,000,000 | 2016-08-31 |
| 2332 | 2016-08-30 | 298,907,550 | 8,000 | 99.6359 | 300,000,000 | 2016-07-31 |
| 2333 | 2016-08-29 | 298,899,550 | 0 | 99.6332 | 300,000,000 | 2016-07-31 |
| 2334 | 2016-08-26 | 298,899,550 | -4,000 | 99.6332 | 300,000,000 | 2016-07-31 |
| 2335 | 2016-08-25 | 298,903,550 | -24,000 | 99.6345 | 300,000,000 | 2016-07-31 |
| 2336 | 2016-08-24 | 298,927,550 | -20,000 | 99.6425 | 300,000,000 | 2016-07-31 |
| 2337 | 2016-08-23 | 298,947,550 | 0 | 99.6492 | 300,000,000 | 2016-07-31 |
| 2338 | 2016-08-22 | 298,947,550 | 0 | 99.6492 | 300,000,000 | 2016-07-31 |
| 2339 | 2016-08-19 | 298,947,550 | -72,000 | 99.6492 | 300,000,000 | 2016-07-31 |
| 2340 | 2016-08-18 | 299,019,550 | -60,000 | 99.6732 | 300,000,000 | 2016-07-31 |
| 2341 | 2016-08-17 | 299,079,550 | -12,000 | 99.6932 | 300,000,000 | 2016-07-31 |
| 2342 | 2016-08-16 | 299,091,550 | -12,000 | 99.6972 | 300,000,000 | 2016-07-31 |
| 2343 | 2016-08-15 | 299,103,550 | 8,000 | 99.7012 | 300,000,000 | 2016-07-31 |
| 2344 | 2016-08-12 | 299,095,550 | -50 | 99.6985 | 300,000,000 | 2016-07-31 |
| 2345 | 2016-08-11 | 299,095,600 | -28,000 | 99.6985 | 300,000,000 | 2016-07-31 |
| 2346 | 2016-08-10 | 299,123,600 | -12,000 | 99.7079 | 300,000,000 | 2016-07-31 |
| 2347 | 2016-08-09 | 299,135,600 | -16,000 | 99.7119 | 300,000,000 | 2016-07-31 |
| 2348 | 2016-08-08 | 299,151,600 | 4,000 | 99.7172 | 300,000,000 | 2016-07-31 |
| 2349 | 2016-08-05 | 299,147,600 | 0 | 99.7159 | 300,000,000 | 2016-07-31 |
| 2350 | 2016-08-04 | 299,147,600 | -32,000 | 99.7159 | 300,000,000 | 2016-07-31 |
| 2351 | 2016-08-03 | 299,179,600 | 24,000 | 99.7265 | 300,000,000 | 2016-07-31 |
| 2352 | 2016-08-02 | 299,155,600 | 0 | 99.7185 | 300,000,000 | 2016-07-31 |
| 2353 | 2016-08-01 | 299,155,600 | -16,000 | 99.7185 | 300,000,000 | 2016-07-31 |
| 2354 | 2016-07-29 | 299,171,600 | 0 | 99.7239 | 300,000,000 | 2016-06-30 |
| 2355 | 2016-07-28 | 299,171,600 | -8,000 | 99.7239 | 300,000,000 | 2016-06-30 |
| 2356 | 2016-07-27 | 299,179,600 | -16,000 | 99.7265 | 300,000,000 | 2016-06-30 |
| 2357 | 2016-07-26 | 299,195,600 | 0 | 99.7319 | 300,000,000 | 2016-06-30 |
| 2358 | 2016-07-25 | 299,195,600 | 44,024,500 | 99.7319 | 300,000,000 | 2016-06-30 |
| 2359 | 2016-07-22 | 255,171,100 | -36,000 | 85.0570 | 300,000,000 | 2016-06-30 |
| 2360 | 2016-07-21 | 255,207,100 | 0 | 85.0690 | 300,000,000 | 2016-06-30 |
| 2361 | 2016-07-20 | 255,207,100 | 0 | 85.0690 | 300,000,000 | 2016-06-30 |
| 2362 | 2016-07-19 | 255,207,100 | 24,000 | 85.0690 | 300,000,000 | 2016-06-30 |
| 2363 | 2016-07-18 | 255,183,100 | 0 | 85.0610 | 300,000,000 | 2016-06-30 |
| 2364 | 2016-07-15 | 255,183,100 | 0 | 85.0610 | 300,000,000 | 2016-06-30 |
| 2365 | 2016-07-14 | 255,183,100 | -44,000 | 85.0610 | 300,000,000 | 2016-06-30 |
| 2366 | 2016-07-13 | 255,227,100 | -40,000 | 85.0757 | 300,000,000 | 2016-06-30 |
| 2367 | 2016-07-12 | 255,267,100 | -32,000 | 85.0890 | 300,000,000 | 2016-06-30 |
| 2368 | 2016-07-11 | 255,299,100 | -44,400 | 85.0997 | 300,000,000 | 2016-06-30 |
| 2369 | 2016-07-08 | 255,343,500 | 0 | 85.1145 | 300,000,000 | 2016-06-30 |
| 2370 | 2016-07-07 | 255,343,500 | -40,000 | 85.1145 | 300,000,000 | 2016-06-30 |
| 2371 | 2016-07-06 | 255,383,500 | 91,322,000 | 85.1278 | 300,000,000 | 2016-06-30 |
| 2372 | 2016-07-05 | 164,061,500 | 12,000 | 54.6872 | 300,000,000 | 2016-06-30 |
| 2373 | 2016-07-04 | 164,049,500 | -11,000 | 54.6832 | 300,000,000 | 2016-06-30 |
| 2374 | 2016-06-30 | 164,060,500 | 0 | 54.6868 | 300,000,000 | 2016-06-30 |
| 2375 | 2016-06-29 | 164,060,500 | 22,500,000 | 54.6868 | 300,000,000 | 2016-05-31 |
| 2376 | 2016-06-28 | 141,560,500 | 0 | 47.1868 | 300,000,000 | 2016-05-31 |
| 2377 | 2016-06-27 | 141,560,500 | 67,029,500 | 47.1868 | 300,000,000 | 2016-05-31 |
| 2378 | 2016-06-24 | 74,531,000 | -8,000 | 24.8437 | 300,000,000 | 2016-05-31 |
| 2379 | 2016-06-23 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2380 | 2016-06-22 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2381 | 2016-06-21 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2382 | 2016-06-20 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2383 | 2016-06-17 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2384 | 2016-06-16 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2385 | 2016-06-15 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2386 | 2016-06-14 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2387 | 2016-06-13 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2388 | 2016-06-10 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2389 | 2016-06-08 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2390 | 2016-06-07 | 74,539,000 | 0 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2391 | 2016-06-06 | 74,539,000 | -4,000 | 24.8463 | 300,000,000 | 2016-05-31 |
| 2392 | 2016-06-03 | 74,543,000 | 0 | 24.8477 | 300,000,000 | 2016-05-31 |
| 2393 | 2016-06-02 | 74,543,000 | 0 | 24.8477 | 300,000,000 | 2016-05-31 |
| 2394 | 2016-06-01 | 74,543,000 | 0 | 24.8477 | 300,000,000 | 2016-05-31 |
| 2395 | 2016-05-31 | 74,543,000 | 0 | 24.8477 | 300,000,000 | 2016-05-31 |
| 2396 | 2016-05-30 | 74,543,000 | 0 | 24.8477 | 300,000,000 | 2016-04-30 |
| 2397 | 2016-05-27 | 74,543,000 | 0 | 24.8477 | 300,000,000 | 2016-04-30 |
| 2398 | 2016-05-26 | 74,543,000 | -20,000 | 24.8477 | 300,000,000 | 2016-04-30 |
| 2399 | 2016-05-25 | 74,563,000 | 0 | 24.8543 | 300,000,000 | 2016-04-30 |
| 2400 | 2016-05-24 | 74,563,000 | 4,000 | 24.8543 | 300,000,000 | 2016-04-30 |
| 2401 | 2016-05-23 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2402 | 2016-05-20 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2403 | 2016-05-19 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2404 | 2016-05-18 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2405 | 2016-05-17 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2406 | 2016-05-16 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2407 | 2016-05-13 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2408 | 2016-05-12 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2409 | 2016-05-11 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2410 | 2016-05-10 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2411 | 2016-05-09 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2412 | 2016-05-06 | 74,559,000 | -4,000 | 24.8530 | 300,000,000 | 2016-04-30 |
| 2413 | 2016-05-05 | 74,563,000 | -8,000 | 24.8543 | 300,000,000 | 2016-04-30 |
| 2414 | 2016-05-04 | 74,571,000 | 0 | 24.8570 | 300,000,000 | 2016-04-30 |
| 2415 | 2016-05-03 | 74,571,000 | 16,000 | 24.8570 | 300,000,000 | 2016-04-30 |
| 2416 | 2016-04-29 | 74,555,000 | 0 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2417 | 2016-04-28 | 74,555,000 | 0 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2418 | 2016-04-27 | 74,555,000 | 0 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2419 | 2016-04-26 | 74,555,000 | 0 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2420 | 2016-04-25 | 74,555,000 | 0 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2421 | 2016-04-22 | 74,555,000 | 0 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2422 | 2016-04-21 | 74,555,000 | 4,000 | 24.8517 | 300,000,000 | 2016-03-31 |
| 2423 | 2016-04-20 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2424 | 2016-04-19 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2425 | 2016-04-18 | 74,551,000 | -8,000 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2426 | 2016-04-15 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-03-31 |
| 2427 | 2016-04-14 | 74,559,000 | 8,000 | 24.8530 | 300,000,000 | 2016-03-31 |
| 2428 | 2016-04-13 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2429 | 2016-04-12 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2430 | 2016-04-11 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2431 | 2016-04-08 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2432 | 2016-04-07 | 74,551,000 | -16,000 | 24.8503 | 300,000,000 | 2016-03-31 |
| 2433 | 2016-04-06 | 74,567,000 | -4,000 | 24.8557 | 300,000,000 | 2016-03-31 |
| 2434 | 2016-04-05 | 74,571,000 | 0 | 24.8570 | 300,000,000 | 2016-03-31 |
| 2435 | 2016-04-01 | 74,571,000 | 0 | 24.8570 | 300,000,000 | 2016-03-31 |
| 2436 | 2016-03-31 | 74,571,000 | -8,000 | 24.8570 | 300,000,000 | 2016-03-31 |
| 2437 | 2016-03-30 | 74,579,000 | -8,000 | 24.8597 | 300,000,000 | 2016-02-29 |
| 2438 | 2016-03-29 | 74,587,000 | 0 | 24.8623 | 300,000,000 | 2016-02-29 |
| 2439 | 2016-03-24 | 74,587,000 | 0 | 24.8623 | 300,000,000 | 2016-02-29 |
| 2440 | 2016-03-23 | 74,587,000 | 4,000 | 24.8623 | 300,000,000 | 2016-02-29 |
| 2441 | 2016-03-22 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2442 | 2016-03-21 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2443 | 2016-03-18 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2444 | 2016-03-17 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2445 | 2016-03-16 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2446 | 2016-03-15 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2447 | 2016-03-14 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2448 | 2016-03-11 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2449 | 2016-03-10 | 74,583,000 | 0 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2450 | 2016-03-09 | 74,583,000 | -4,000 | 24.8610 | 300,000,000 | 2016-02-29 |
| 2451 | 2016-03-08 | 74,587,000 | 8,000 | 24.8623 | 300,000,000 | 2016-02-29 |
| 2452 | 2016-03-07 | 74,579,000 | 12,000 | 24.8597 | 300,000,000 | 2016-02-29 |
| 2453 | 2016-03-04 | 74,567,000 | -4,000 | 24.8557 | 300,000,000 | 2016-02-29 |
| 2454 | 2016-03-03 | 74,571,000 | 12,000 | 24.8570 | 300,000,000 | 2016-02-29 |
| 2455 | 2016-03-02 | 74,559,000 | 0 | 24.8530 | 300,000,000 | 2016-02-29 |
| 2456 | 2016-03-01 | 74,559,000 | 8,000 | 24.8530 | 300,000,000 | 2016-02-29 |
| 2457 | 2016-02-29 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-02-29 |
| 2458 | 2016-02-26 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-01-31 |
| 2459 | 2016-02-25 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-01-31 |
| 2460 | 2016-02-24 | 74,551,000 | 0 | 24.8503 | 300,000,000 | 2016-01-31 |
| 2461 | 2016-02-23 | 74,551,000 | -20,000 | 24.8503 | 300,000,000 | 2016-01-31 |
| 2462 | 2016-02-22 | 74,571,000 | 0 | 24.8570 | 300,000,000 | 2016-01-31 |
| 2463 | 2016-02-19 | 74,571,000 | 0 | 24.8570 | 300,000,000 | 2016-01-31 |
| 2464 | 2016-02-18 | 74,571,000 | 4,000 | 24.8570 | 300,000,000 | 2016-01-31 |
| 2465 | 2016-02-17 | 74,567,000 | 1,250,000 | 24.8557 | 300,000,000 | 2016-01-31 |
| 2466 | 2016-02-16 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2016-01-31 |
| 2467 | 2016-02-15 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2016-01-31 |
| 2468 | 2016-02-12 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2016-01-31 |
| 2469 | 2016-02-11 | 73,317,000 | -20,000 | 24.4390 | 300,000,000 | 2016-01-31 |
| 2470 | 2016-02-05 | 73,337,000 | 8,000 | 24.4457 | 300,000,000 | 2016-01-31 |
| 2471 | 2016-02-04 | 73,329,000 | 0 | 24.4430 | 300,000,000 | 2016-01-31 |
| 2472 | 2016-02-03 | 73,329,000 | 12,000 | 24.4430 | 300,000,000 | 2016-01-31 |
| 2473 | 2016-02-02 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2016-01-31 |
| 2474 | 2016-02-01 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2016-01-31 |
| 2475 | 2016-01-29 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2015-12-31 |
| 2476 | 2016-01-28 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2015-12-31 |
| 2477 | 2016-01-27 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2015-12-31 |
| 2478 | 2016-01-26 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2015-12-31 |
| 2479 | 2016-01-25 | 73,317,000 | 0 | 24.4390 | 300,000,000 | 2015-12-31 |
| 2480 | 2016-01-22 | 73,317,000 | 20,000 | 24.4390 | 300,000,000 | 2015-12-31 |
| 2481 | 2016-01-21 | 73,297,000 | 0 | 24.4323 | 300,000,000 | 2015-12-31 |
| 2482 | 2016-01-20 | 73,297,000 | 0 | 24.4323 | 300,000,000 | 2015-12-31 |
| 2483 | 2016-01-19 | 73,297,000 | 8,000 | 24.4323 | 300,000,000 | 2015-12-31 |
| 2484 | 2016-01-18 | 73,289,000 | 0 | 24.4297 | 300,000,000 | 2015-12-31 |
| 2485 | 2016-01-15 | 73,289,000 | 12,000 | 24.4297 | 300,000,000 | 2015-12-31 |
| 2486 | 2016-01-14 | 73,277,000 | -4,000 | 24.4257 | 300,000,000 | 2015-12-31 |
| 2487 | 2016-01-13 | 73,281,000 | 0 | 24.4270 | 300,000,000 | 2015-12-31 |
| 2488 | 2016-01-12 | 73,281,000 | 4,000 | 24.4270 | 300,000,000 | 2015-12-31 |
| 2489 | 2016-01-11 | 73,277,000 | 4,000 | 24.4257 | 300,000,000 | 2015-12-31 |
| 2490 | 2016-01-08 | 73,273,000 | 0 | 24.4243 | 300,000,000 | 2015-12-31 |
| 2491 | 2016-01-07 | 73,273,000 | 0 | 24.4243 | 300,000,000 | 2015-12-31 |
| 2492 | 2016-01-06 | 73,273,000 | 0 | 24.4243 | 300,000,000 | 2015-12-31 |
| 2493 | 2016-01-05 | 73,273,000 | 0 | 24.4243 | 300,000,000 | 2015-12-31 |
| 2494 | 2016-01-04 | 73,273,000 | 0 | 24.4243 | 300,000,000 | 2015-12-31 |
| 2495 | 2015-12-31 | 73,273,000 | 0 | 24.4243 | 300,000,000 | 2015-12-31 |
| 2496 | 2015-12-30 | 73,273,000 | 4,000 | 24.4243 | 300,000,000 | 2015-12-09 |
| 2497 | 2015-12-29 | 73,269,000 | 12,000 | 24.4230 | 300,000,000 | 2015-12-09 |
| 2498 | 2015-12-28 | 73,257,000 | -1,250,000 | 24.4190 | 300,000,000 | 2015-12-09 |
| 2499 | 2015-12-24 | 74,507,000 | 0 | 24.8357 | 300,000,000 | 2015-12-09 |
| 2500 | 2015-12-23 | 74,507,000 | 24,000 | 24.8357 | 300,000,000 | 2015-12-09 |
| 2501 | 2015-12-22 | 74,483,000 | 52,000 | 24.8277 | 300,000,000 | 2015-12-09 |
| 2502 | 2015-12-21 | 74,431,000 | 168,000 | 24.8103 | 300,000,000 | 2015-12-09 |
| 2503 | 2015-12-18 | 74,263,000 | 64,000 | 24.7543 | 300,000,000 | 2015-12-09 |
| 2504 | 2015-12-17 | 74,199,000 | 48,000 | 24.7330 | 300,000,000 | 2015-12-09 |
| 2505 | 2015-12-16 | 74,151,000 | -36,000 | 24.7170 | 300,000,000 | 2015-12-09 |
| 2506 | 2015-12-15 | 74,187,000 | 75,000 | 24.7290 | 300,000,000 | 2015-12-09 |
| 2507 | 2015-12-14 | 74,112,000 | -60,000 | 24.7040 | 300,000,000 | 2015-12-09 |
| 2508 | 2015-12-11 | 74,172,000 | -828,000 | 24.7240 | 300,000,000 | 2015-12-09 |
| 2509 | 2015-12-10 | 75,000,000 | 0 | 25.0000 | 300,000,000 | 2015-12-09 |
| 2510 | 2015-12-09 | 75,000,000 | 25.0000 | 300,000,000 | 2015-12-09 |
Webb-site Database - Powered By Linux Group