Madison Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08057  2015-10-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 91,082,766 0 14.6170 623,127,227 2026-01-31
2 2026-02-05 91,082,766 0 14.6170 623,127,227 2026-01-31
3 2026-02-04 91,082,766 0 14.6170 623,127,227 2026-01-31
4 2026-02-03 91,082,766 -4,000 14.6170 623,127,227 2026-01-31
5 2026-02-02 91,086,766 0 14.6177 623,127,227 2026-01-31
6 2026-01-30 91,086,766 0 14.6177 623,127,227 2025-12-31
7 2026-01-29 91,086,766 0 14.6177 623,127,227 2025-12-31
8 2026-01-28 91,086,766 60,000 14.6177 623,127,227 2025-12-31
9 2026-01-27 91,026,766 0 14.6081 623,127,227 2025-12-31
10 2026-01-26 91,026,766 0 14.6081 623,127,227 2025-12-31
11 2026-01-23 91,026,766 0 14.6081 623,127,227 2025-12-31
12 2026-01-22 91,026,766 -12,000 14.6081 623,127,227 2025-12-31
13 2026-01-21 91,038,766 0 14.6100 623,127,227 2025-12-31
14 2026-01-20 91,038,766 0 14.6100 623,127,227 2025-12-31
15 2026-01-19 91,038,766 0 14.6100 623,127,227 2025-12-31
16 2026-01-16 91,038,766 0 14.6100 623,127,227 2025-12-31
17 2026-01-15 91,038,766 0 14.6100 623,127,227 2025-12-31
18 2026-01-14 91,038,766 0 14.6100 623,127,227 2025-12-31
19 2026-01-13 91,038,766 0 14.6100 623,127,227 2025-12-31
20 2026-01-12 91,038,766 0 14.6100 623,127,227 2025-12-31
21 2026-01-09 91,038,766 0 14.6100 623,127,227 2025-12-31
22 2026-01-08 91,038,766 0 14.6100 623,127,227 2025-12-31
23 2026-01-07 91,038,766 0 14.6100 623,127,227 2025-12-31
24 2026-01-06 91,038,766 4,000 14.6100 623,127,227 2025-12-31
25 2026-01-05 91,034,766 184,000 14.6093 623,127,227 2025-12-31
26 2026-01-02 90,850,766 8,000 14.5798 623,127,227 2025-12-31
27 2025-12-31 90,842,766 0 14.5785 623,127,227 2025-12-31
28 2025-12-30 90,842,766 0 14.5785 623,127,227 2025-11-30
29 2025-12-29 90,842,766 0 14.5785 623,127,227 2025-11-30
30 2025-12-24 90,842,766 0 14.5785 623,127,227 2025-11-30
31 2025-12-23 90,842,766 0 14.5785 623,127,227 2025-11-30
32 2025-12-22 90,842,766 8,000 14.5785 623,127,227 2025-11-30
33 2025-12-19 90,834,766 -20,000 14.5772 623,127,227 2025-11-30
34 2025-12-18 90,854,766 -1,200 14.5805 623,127,227 2025-11-30
35 2025-12-17 90,855,966 0 14.5806 623,127,227 2025-11-30
36 2025-12-16 90,855,966 0 14.5806 623,127,227 2025-11-30
37 2025-12-15 90,855,966 4,000 14.5806 623,127,227 2025-11-30
38 2025-12-12 90,851,966 0 14.5800 623,127,227 2025-11-30
39 2025-12-11 90,851,966 0 14.5800 623,127,227 2025-11-30
40 2025-12-10 90,851,966 0 14.5800 623,127,227 2025-11-30
41 2025-12-09 90,851,966 0 14.5800 623,127,227 2025-11-30
42 2025-12-08 90,851,966 0 14.5800 623,127,227 2025-11-30
43 2025-12-05 90,851,966 0 14.5800 623,127,227 2025-11-30
44 2025-12-04 90,851,966 0 14.5800 623,127,227 2025-11-30
45 2025-12-03 90,851,966 0 14.5800 623,127,227 2025-11-30
46 2025-12-02 90,851,966 0 14.5800 623,127,227 2025-11-30
47 2025-12-01 90,851,966 -8,000 14.5800 623,127,227 2025-11-30
48 2025-11-28 90,859,966 0 14.5813 623,127,227 2025-10-31
49 2025-11-27 90,859,966 0 14.5813 623,127,227 2025-10-31
50 2025-11-26 90,859,966 0 14.5813 623,127,227 2025-10-31
51 2025-11-25 90,859,966 0 14.5813 623,127,227 2025-10-31
52 2025-11-24 90,859,966 0 14.5813 623,127,227 2025-10-31
53 2025-11-21 90,859,966 -1,200 14.5813 623,127,227 2025-10-31
54 2025-11-20 90,861,166 -196,000 14.5815 623,127,227 2025-10-31
55 2025-11-19 91,057,166 -100,000 14.6129 623,127,227 2025-10-31
56 2025-11-18 91,157,166 732,000 14.6290 623,127,227 2025-10-31
57 2025-11-17 90,425,166 -500,000 14.5115 623,127,227 2025-10-31
58 2025-11-14 90,925,166 300,000 14.5917 623,127,227 2025-10-31
59 2025-11-13 90,625,166 0 14.5436 623,127,227 2025-10-31
60 2025-11-12 90,625,166 0 14.5436 623,127,227 2025-10-31
61 2025-11-11 90,625,166 0 14.5436 623,127,227 2025-10-31
62 2025-11-10 90,625,166 12,000 14.5436 623,127,227 2025-10-31
63 2025-11-07 90,613,166 0 14.5417 623,127,227 2025-10-31
64 2025-11-06 90,613,166 0 14.5417 623,127,227 2025-10-31
65 2025-11-05 90,613,166 0 14.5417 623,127,227 2025-10-31
66 2025-11-04 90,613,166 4,000 14.5417 623,127,227 2025-10-31
67 2025-11-03 90,609,166 -1,600 14.5410 623,127,227 2025-10-31
68 2025-10-31 90,610,766 416,000 14.5413 623,127,227 2025-10-31
69 2025-10-30 90,194,766 0 14.4745 623,127,227 2025-09-30
70 2025-10-28 90,194,766 0 14.4745 623,127,227 2025-09-30
71 2025-10-27 90,194,766 0 14.4745 623,127,227 2025-09-30
72 2025-10-24 90,194,766 0 14.4745 623,127,227 2025-09-30
73 2025-10-23 90,194,766 0 14.4745 623,127,227 2025-09-30
74 2025-10-22 90,194,766 0 14.4745 623,127,227 2025-09-30
75 2025-10-21 90,194,766 0 14.4745 623,127,227 2025-09-30
76 2025-10-20 90,194,766 0 14.4745 623,127,227 2025-09-30
77 2025-10-17 90,194,766 0 14.4745 623,127,227 2025-09-30
78 2025-10-16 90,194,766 -30,000 14.4745 623,127,227 2025-09-30
79 2025-10-15 90,224,766 20,000 14.4793 623,127,227 2025-09-30
80 2025-10-14 90,204,766 0 14.4761 623,127,227 2025-09-30
81 2025-10-13 90,204,766 0 14.4761 623,127,227 2025-09-30
82 2025-10-10 90,204,766 0 14.4761 623,127,227 2025-09-30
83 2025-10-09 90,204,766 0 14.4761 623,127,227 2025-09-30
84 2025-10-08 90,204,766 0 14.4761 623,127,227 2025-09-30
85 2025-10-06 90,204,766 0 14.4761 623,127,227 2025-09-30
86 2025-10-03 90,204,766 0 14.4761 623,127,227 2025-09-30
87 2025-10-02 90,204,766 0 14.4761 623,127,227 2025-09-30
88 2025-09-30 90,204,766 0 14.4761 623,127,227 2025-09-30
89 2025-09-29 90,204,766 0 14.4761 623,127,227 2025-08-31
90 2025-09-26 90,204,766 0 14.4761 623,127,227 2025-08-31
91 2025-09-25 90,204,766 0 14.4761 623,127,227 2025-08-31
92 2025-09-24 90,204,766 0 14.4761 623,127,227 2025-08-31
93 2025-09-23 90,204,766 0 14.4761 623,127,227 2025-08-31
94 2025-09-22 90,204,766 0 14.4761 623,127,227 2025-08-31
95 2025-09-19 90,204,766 0 14.4761 623,127,227 2025-08-31
96 2025-09-18 90,204,766 0 14.4761 623,127,227 2025-08-31
97 2025-09-17 90,204,766 0 14.4761 623,127,227 2025-08-31
98 2025-09-16 90,204,766 0 14.4761 623,127,227 2025-08-31
99 2025-09-15 90,204,766 0 14.4761 623,127,227 2025-08-31
100 2025-09-12 90,204,766 0 14.4761 623,127,227 2025-08-31
101 2025-09-11 90,204,766 0 14.4761 623,127,227 2025-08-31
102 2025-09-10 90,204,766 0 14.4761 623,127,227 2025-08-31
103 2025-09-09 90,204,766 0 14.4761 623,127,227 2025-08-31
104 2025-09-08 90,204,766 0 14.4761 623,127,227 2025-08-31
105 2025-09-05 90,204,766 0 14.4761 623,127,227 2025-08-31
106 2025-09-04 90,204,766 0 14.4761 623,127,227 2025-08-31
107 2025-09-03 90,204,766 0 14.4761 623,127,227 2025-08-31
108 2025-09-02 90,204,766 0 14.4761 623,127,227 2025-08-31
109 2025-09-01 90,204,766 0 14.4761 623,127,227 2025-08-31
110 2025-08-29 90,204,766 0 14.4761 623,127,227 2025-07-31
111 2025-08-28 90,204,766 0 14.4761 623,127,227 2025-07-31
112 2025-08-27 90,204,766 12,000 14.4761 623,127,227 2025-07-31
113 2025-08-26 90,192,766 0 14.4742 623,127,227 2025-07-31
114 2025-08-25 90,192,766 0 14.4742 623,127,227 2025-07-31
115 2025-08-22 90,192,766 -1,600 14.4742 623,127,227 2025-07-31
116 2025-08-21 90,194,366 -4,000 14.4745 623,127,227 2025-07-31
117 2025-08-20 90,198,366 0 14.4751 623,127,227 2025-07-31
118 2025-08-19 90,198,366 0 14.4751 623,127,227 2025-07-31
119 2025-08-18 90,198,366 0 14.4751 623,127,227 2025-07-31
120 2025-08-15 90,198,366 0 14.4751 623,127,227 2025-07-31
121 2025-08-14 90,198,366 0 14.4751 623,127,227 2025-07-31
122 2025-08-13 90,198,366 0 14.4751 623,127,227 2025-07-31
123 2025-08-12 90,198,366 -80,000 14.4751 623,127,227 2025-07-31
124 2025-08-11 90,278,366 0 14.4880 623,127,227 2025-07-31
125 2025-08-08 90,278,366 0 14.4880 623,127,227 2025-07-31
126 2025-08-07 90,278,366 0 14.4880 623,127,227 2025-07-31
127 2025-08-06 90,278,366 0 14.4880 623,127,227 2025-07-31
128 2025-08-05 90,278,366 0 14.4880 623,127,227 2025-07-31
129 2025-08-04 90,278,366 0 14.4880 623,127,227 2025-07-31
130 2025-08-01 90,278,366 0 14.4880 623,127,227 2025-07-31
131 2025-07-31 90,278,366 0 14.4880 623,127,227 2025-07-31
132 2025-07-30 90,278,366 0 14.4880 623,127,227 2025-06-30
133 2025-07-29 90,278,366 0 14.4880 623,127,227 2025-06-30
134 2025-07-28 90,278,366 -81,200 14.4880 623,127,227 2025-06-30
135 2025-07-25 90,359,566 28,000 14.5010 623,127,227 2025-06-30
136 2025-07-24 90,331,566 -148,000 14.4965 623,127,227 2025-06-30
137 2025-07-23 90,479,566 132,000 14.5202 623,127,227 2025-06-30
138 2025-07-22 90,347,566 4,000 14.4991 623,127,227 2025-06-30
139 2025-07-21 90,343,566 -56,000 14.4984 623,127,227 2025-06-30
140 2025-07-18 90,399,566 -116,000 14.5074 623,127,227 2025-06-30
141 2025-07-17 90,515,566 948,000 14.5260 623,127,227 2025-06-30
142 2025-07-16 89,567,566 0 14.3739 623,127,227 2025-06-30
143 2025-07-15 89,567,566 0 14.3739 623,127,227 2025-06-30
144 2025-07-14 89,567,566 0 14.3739 623,127,227 2025-06-30
145 2025-07-11 89,567,566 0 14.3739 623,127,227 2025-06-30
146 2025-07-10 89,567,566 0 14.3739 623,127,227 2025-06-30
147 2025-07-09 89,567,566 0 14.3739 623,127,227 2025-06-30
148 2025-07-08 89,567,566 0 14.3739 623,127,227 2025-06-30
149 2025-07-07 89,567,566 0 14.3739 623,127,227 2025-06-30
150 2025-07-04 89,567,566 -400 14.3739 623,127,227 2025-06-30
151 2025-07-03 89,567,966 0 14.3739 623,127,227 2025-06-30
152 2025-07-02 89,567,966 0 14.3739 623,127,227 2025-06-30
153 2025-06-30 89,567,966 0 14.3739 623,127,227 2025-06-30
154 2025-06-27 89,567,966 0 14.3739 623,127,227 2025-05-31
155 2025-06-26 89,567,966 0 14.3739 623,127,227 2025-05-31
156 2025-06-25 89,567,966 108,000 14.3739 623,127,227 2025-05-31
157 2025-06-24 89,459,966 0 14.3566 623,127,227 2025-05-31
158 2025-06-23 89,459,966 0 14.3566 623,127,227 2025-05-31
159 2025-06-20 89,459,966 0 14.3566 623,127,227 2025-05-31
160 2025-06-19 89,459,966 0 14.3566 623,127,227 2025-05-31
161 2025-06-18 89,459,966 0 14.3566 623,127,227 2025-05-31
162 2025-06-17 89,459,966 0 14.3566 623,127,227 2025-05-31
163 2025-06-16 89,459,966 0 14.3566 623,127,227 2025-05-31
164 2025-06-13 89,459,966 0 14.3566 623,127,227 2025-05-31
165 2025-06-12 89,459,966 -24,000 14.3566 623,127,227 2025-05-31
166 2025-06-11 89,483,966 0 14.3605 623,127,227 2025-05-31
167 2025-06-10 89,483,966 0 14.3605 623,127,227 2025-05-31
168 2025-06-09 89,483,966 0 14.3605 623,127,227 2025-05-31
169 2025-06-06 89,483,966 24,000 14.3605 623,127,227 2025-05-31
170 2025-06-05 89,459,966 0 14.3566 623,127,227 2025-05-31
171 2025-06-04 89,459,966 0 14.3566 623,127,227 2025-05-31
172 2025-06-03 89,459,966 0 14.3566 623,127,227 2025-05-31
173 2025-06-02 89,459,966 -196,000 14.3566 623,127,227 2025-05-31
174 2025-05-30 89,655,966 61,600 14.3881 623,127,227 2025-04-30
175 2025-05-29 89,594,366 -44,000 14.3782 623,127,227 2025-04-30
176 2025-05-28 89,638,366 0 14.3852 623,127,227 2025-04-30
177 2025-05-27 89,638,366 0 14.3852 623,127,227 2025-04-30
178 2025-05-26 89,638,366 48,000 14.3852 623,127,227 2025-04-30
179 2025-05-23 89,590,366 -28,000 14.3775 623,127,227 2025-04-30
180 2025-05-22 89,618,366 -24,000 14.3820 623,127,227 2025-04-30
181 2025-05-21 89,642,366 324,000 14.3859 623,127,227 2025-04-30
182 2025-05-20 89,318,366 8,000 14.3339 623,127,227 2025-04-30
183 2025-05-19 89,310,366 -1,604,000 14.3326 623,127,227 2025-04-30
184 2025-05-16 90,914,366 1,516,000 14.5900 623,127,227 2025-04-30
185 2025-05-15 89,398,366 0 14.3467 623,127,227 2025-04-30
186 2025-05-14 89,398,366 0 14.3467 623,127,227 2025-04-30
187 2025-05-13 89,398,366 0 14.3467 623,127,227 2025-04-30
188 2025-05-12 89,398,366 0 14.3467 623,127,227 2025-04-30
189 2025-05-09 89,398,366 0 14.3467 623,127,227 2025-04-30
190 2025-05-08 89,398,366 488,000 14.3467 623,127,227 2025-04-30
191 2025-05-07 88,910,366 0 14.2684 623,127,227 2025-04-30
192 2025-05-06 88,910,366 0 14.2684 623,127,227 2025-04-30
193 2025-05-02 88,910,366 0 14.2684 623,127,227 2025-04-30
194 2025-04-30 88,910,366 0 14.2684 623,127,227 2025-04-30
195 2025-04-29 88,910,366 0 14.2684 623,127,227 2025-03-31
196 2025-04-28 88,910,366 0 14.2684 623,127,227 2025-03-31
197 2025-04-25 88,910,366 0 14.2684 623,127,227 2025-03-31
198 2025-04-24 88,910,366 0 14.2684 623,127,227 2025-03-31
199 2025-04-23 88,910,366 0 14.2684 623,127,227 2025-03-31
200 2025-04-22 88,910,366 0 14.2684 623,127,227 2025-03-31
201 2025-04-17 88,910,366 0 14.2684 623,127,227 2025-03-31
202 2025-04-16 88,910,366 0 14.2684 623,127,227 2025-03-31
203 2025-04-15 88,910,366 0 14.2684 623,127,227 2025-03-31
204 2025-04-14 88,910,366 0 14.2684 623,127,227 2025-03-31
205 2025-04-11 88,910,366 0 14.2684 623,127,227 2025-03-31
206 2025-04-10 88,910,366 0 14.2684 623,127,227 2025-03-31
207 2025-04-09 88,910,366 0 14.2684 623,127,227 2025-03-31
208 2025-04-08 88,910,366 0 14.2684 623,127,227 2025-03-31
209 2025-04-07 88,910,366 0 14.2684 623,127,227 2025-03-31
210 2025-04-03 88,910,366 0 14.2684 623,127,227 2025-03-31
211 2025-04-02 88,910,366 0 14.2684 623,127,227 2025-03-31
212 2025-04-01 88,910,366 0 14.2684 623,127,227 2025-03-31
213 2025-03-31 88,910,366 16,000 14.2684 623,127,227 2025-03-31
214 2025-03-28 88,894,366 -52,000 14.2658 623,127,227 2025-02-28
215 2025-03-27 88,946,366 0 14.2742 623,127,227 2025-02-28
216 2025-03-26 88,946,366 0 14.2742 623,127,227 2025-02-28
217 2025-03-25 88,946,366 0 14.2742 623,127,227 2025-02-28
218 2025-03-24 88,946,366 0 14.2742 623,127,227 2025-02-28
219 2025-03-21 88,946,366 0 14.2742 623,127,227 2025-02-28
220 2025-03-20 88,946,366 0 14.2742 623,127,227 2025-02-28
221 2025-03-19 88,946,366 0 14.2742 623,127,227 2025-02-28
222 2025-03-18 88,946,366 0 14.2742 623,127,227 2025-02-28
223 2025-03-17 88,946,366 -11,000,200 14.2742 623,127,227 2025-02-28
224 2025-03-14 99,946,566 0 16.0395 623,127,227 2025-02-28
225 2025-03-13 99,946,566 -20,000 16.0395 623,127,227 2025-02-28
226 2025-03-12 99,966,566 0 16.0427 623,127,227 2025-02-28
227 2025-03-11 99,966,566 3,000,000 16.0427 623,127,227 2025-02-28
228 2025-03-10 96,966,566 0 15.5613 623,127,227 2025-02-28
229 2025-03-07 96,966,566 0 15.5613 623,127,227 2025-02-28
230 2025-03-06 96,966,566 -34,000 15.5613 623,127,227 2025-02-28
231 2025-03-05 97,000,566 0 15.5667 623,127,227 2025-02-28
232 2025-03-04 97,000,566 0 15.5667 623,127,227 2025-02-28
233 2025-03-03 97,000,566 0 15.5667 623,127,227 2025-02-28
234 2025-02-28 97,000,566 0 15.5667 623,127,227 2025-02-28
235 2025-02-27 97,000,566 0 15.5667 623,127,227 2025-01-31
236 2025-02-26 97,000,566 0 15.5667 623,127,227 2025-01-31
237 2025-02-25 97,000,566 1,276,000 15.5667 623,127,227 2025-01-31
238 2025-02-24 95,724,566 -4,000 15.3620 623,127,227 2025-01-31
239 2025-02-21 95,728,566 0 15.3626 623,127,227 2025-01-31
240 2025-02-20 95,728,566 0 15.3626 623,127,227 2025-01-31
241 2025-02-19 95,728,566 0 15.3626 623,127,227 2025-01-31
242 2025-02-18 95,728,566 0 15.3626 623,127,227 2025-01-31
243 2025-02-17 95,728,566 0 15.3626 623,127,227 2025-01-31
244 2025-02-14 95,728,566 0 15.3626 623,127,227 2025-01-31
245 2025-02-13 95,728,566 0 15.3626 623,127,227 2025-01-31
246 2025-02-12 95,728,566 0 15.3626 623,127,227 2025-01-31
247 2025-02-11 95,728,566 0 15.3626 623,127,227 2025-01-31
248 2025-02-10 95,728,566 0 15.3626 623,127,227 2025-01-31
249 2025-02-07 95,728,566 0 15.3626 623,127,227 2025-01-31
250 2025-02-06 95,728,566 24,000 15.3626 623,127,227 2025-01-31
251 2025-02-05 95,704,566 0 15.3588 623,127,227 2025-01-31
252 2025-02-04 95,704,566 0 15.3588 623,127,227 2025-01-31
253 2025-02-03 95,704,566 0 15.3588 623,127,227 2025-01-31
254 2025-01-28 95,704,566 0 15.3588 623,127,227 2024-12-31
255 2025-01-27 95,704,566 0 15.3588 623,127,227 2024-12-31
256 2025-01-24 95,704,566 0 15.3588 623,127,227 2024-12-31
257 2025-01-23 95,704,566 0 15.3588 623,127,227 2024-12-31
258 2025-01-22 95,704,566 0 15.3588 623,127,227 2024-12-31
259 2025-01-21 95,704,566 0 15.3588 623,127,227 2024-12-31
260 2025-01-20 95,704,566 0 15.3588 623,127,227 2024-12-31
261 2025-01-17 95,704,566 0 15.3588 623,127,227 2024-12-31
262 2025-01-16 95,704,566 0 15.3588 623,127,227 2024-12-31
263 2025-01-15 95,704,566 0 15.3588 623,127,227 2024-12-31
264 2025-01-14 95,704,566 0 15.3588 623,127,227 2024-12-31
265 2025-01-13 95,704,566 0 15.3588 623,127,227 2024-12-31
266 2025-01-10 95,704,566 0 15.3588 623,127,227 2024-12-31
267 2025-01-09 95,704,566 0 15.3588 623,127,227 2024-12-31
268 2025-01-08 95,704,566 0 15.3588 623,127,227 2024-12-31
269 2025-01-07 95,704,566 0 15.3588 623,127,227 2024-12-31
270 2025-01-06 95,704,566 0 15.3588 623,127,227 2024-12-31
271 2025-01-03 95,704,566 -800 15.3588 623,127,227 2024-12-31
272 2025-01-02 95,705,366 0 15.3589 623,127,227 2024-12-31
273 2024-12-31 95,705,366 0 15.3589 623,127,227 2024-12-31
274 2024-12-30 95,705,366 0 15.3589 623,127,227 2024-11-30
275 2024-12-27 95,705,366 0 15.3589 623,127,227 2024-11-30
276 2024-12-24 95,705,366 0 15.3589 623,127,227 2024-11-30
277 2024-12-23 95,705,366 0 15.3589 623,127,227 2024-11-30
278 2024-12-20 95,705,366 0 15.3589 623,127,227 2024-11-30
279 2024-12-19 95,705,366 0 15.3589 623,127,227 2024-11-30
280 2024-12-18 95,705,366 0 15.3589 623,127,227 2024-11-30
281 2024-12-17 95,705,366 0 15.3589 623,127,227 2024-11-30
282 2024-12-16 95,705,366 -1,200 15.3589 623,127,227 2024-11-30
283 2024-12-13 95,706,566 0 15.3591 623,127,227 2024-11-30
284 2024-12-12 95,706,566 -5,200 15.3591 623,127,227 2024-11-30
285 2024-12-11 95,711,766 0 15.3599 623,127,227 2024-11-30
286 2024-12-10 95,711,766 -76,000 15.3599 623,127,227 2024-11-30
287 2024-12-09 95,787,766 -8,000 15.3721 623,127,227 2024-11-30
288 2024-12-06 95,795,766 -8,000 15.3734 623,127,227 2024-11-30
289 2024-12-05 95,803,766 -12,000 15.3747 623,127,227 2024-11-30
290 2024-12-04 95,815,766 0 15.3766 623,127,227 2024-11-30
291 2024-12-03 95,815,766 0 15.3766 623,127,227 2024-11-30
292 2024-12-02 95,815,766 0 15.3766 623,127,227 2024-11-30
293 2024-11-29 95,815,766 0 15.3766 623,127,227 2024-10-31
294 2024-11-28 95,815,766 0 15.3766 623,127,227 2024-10-31
295 2024-11-27 95,815,766 0 15.3766 623,127,227 2024-10-31
296 2024-11-26 95,815,766 10,500 15.3766 623,127,227 2024-10-31
297 2024-11-25 95,805,266 0 15.3749 623,127,227 2024-10-31
298 2024-11-22 95,805,266 0 15.3749 623,127,227 2024-10-31
299 2024-11-21 95,805,266 0 15.3749 623,127,227 2024-10-31
300 2024-11-20 95,805,266 0 15.3749 623,127,227 2024-10-31
301 2024-11-19 95,805,266 0 15.3749 623,127,227 2024-10-31
302 2024-11-18 95,805,266 0 15.3749 623,127,227 2024-10-31
303 2024-11-15 95,805,266 1,600,000 15.3749 623,127,227 2024-10-31
304 2024-11-14 94,205,266 0 15.1181 623,127,227 2024-10-31
305 2024-11-13 94,205,266 0 15.1181 623,127,227 2024-10-31
306 2024-11-12 94,205,266 0 15.1181 623,127,227 2024-10-31
307 2024-11-11 94,205,266 0 15.1181 623,127,227 2024-10-31
308 2024-11-08 94,205,266 0 15.1181 623,127,227 2024-10-31
309 2024-11-07 94,205,266 0 15.1181 623,127,227 2024-10-31
310 2024-11-06 94,205,266 0 15.1181 623,127,227 2024-10-31
311 2024-11-05 94,205,266 0 15.1181 623,127,227 2024-10-31
312 2024-11-04 94,205,266 0 15.1181 623,127,227 2024-10-31
313 2024-11-01 94,205,266 0 15.1181 623,127,227 2024-10-31
314 2024-10-31 94,205,266 0 15.1181 623,127,227 2024-10-31
315 2024-10-30 94,205,266 0 15.1181 623,127,227 2024-09-30
316 2024-10-29 94,205,266 0 15.1181 623,127,227 2024-09-30
317 2024-10-28 94,205,266 0 15.1181 623,127,227 2024-09-30
318 2024-10-25 94,205,266 0 15.1181 623,127,227 2024-09-30
319 2024-10-24 94,205,266 0 15.1181 623,127,227 2024-09-30
320 2024-10-23 94,205,266 0 15.1181 623,127,227 2024-09-30
321 2024-10-22 94,205,266 0 15.1181 623,127,227 2024-09-30
322 2024-10-21 94,205,266 0 15.1181 623,127,227 2024-09-30
323 2024-10-18 94,205,266 0 15.1181 623,127,227 2024-09-30
324 2024-10-17 94,205,266 -4,000 15.1181 623,127,227 2024-09-30
325 2024-10-16 94,209,266 0 15.1188 623,127,227 2024-09-30
326 2024-10-15 94,209,266 -4,000 15.1188 623,127,227 2024-09-30
327 2024-10-14 94,213,266 0 15.1194 623,127,227 2024-09-30
328 2024-10-10 94,213,266 0 15.1194 623,127,227 2024-09-30
329 2024-10-09 94,213,266 0 15.1194 623,127,227 2024-09-30
330 2024-10-08 94,213,266 0 15.1194 623,127,227 2024-09-30
331 2024-10-07 94,213,266 0 15.1194 623,127,227 2024-09-30
332 2024-10-04 94,213,266 0 15.1194 623,127,227 2024-09-30
333 2024-10-03 94,213,266 0 15.1194 623,127,227 2024-09-30
334 2024-10-02 94,213,266 0 15.1194 623,127,227 2024-09-30
335 2024-09-30 94,213,266 0 15.1194 623,127,227 2024-09-30
336 2024-09-27 94,213,266 0 15.1194 623,127,227 2024-08-31
337 2024-09-26 94,213,266 0 15.1194 623,127,227 2024-08-31
338 2024-09-25 94,213,266 0 15.1194 623,127,227 2024-08-31
339 2024-09-24 94,213,266 0 15.1194 623,127,227 2024-08-31
340 2024-09-23 94,213,266 0 15.1194 623,127,227 2024-08-31
341 2024-09-20 94,213,266 0 15.1194 623,127,227 2024-08-31
342 2024-09-19 94,213,266 0 15.1194 623,127,227 2024-08-31
343 2024-09-17 94,213,266 0 15.1194 623,127,227 2024-08-31
344 2024-09-16 94,213,266 0 15.1194 623,127,227 2024-08-31
345 2024-09-13 94,213,266 0 15.1194 623,127,227 2024-08-31
346 2024-09-12 94,213,266 0 15.1194 623,127,227 2024-08-31
347 2024-09-11 94,213,266 0 15.1194 623,127,227 2024-08-31
348 2024-09-10 94,213,266 0 15.1194 623,127,227 2024-08-31
349 2024-09-09 94,213,266 0 15.1194 623,127,227 2024-08-31
350 2024-09-05 94,213,266 0 15.1194 623,127,227 2024-08-31
351 2024-09-04 94,213,266 0 15.1194 623,127,227 2024-08-31
352 2024-09-03 94,213,266 0 15.1194 623,127,227 2024-08-31
353 2024-09-02 94,213,266 0 15.1194 623,127,227 2024-08-31
354 2024-08-30 94,213,266 0 15.1194 623,127,227 2024-07-31
355 2024-08-29 94,213,266 0 15.1194 623,127,227 2024-07-31
356 2024-08-28 94,213,266 0 15.1194 623,127,227 2024-07-31
357 2024-08-27 94,213,266 0 15.1194 623,127,227 2024-07-31
358 2024-08-26 94,213,266 0 15.1194 623,127,227 2024-07-31
359 2024-08-23 94,213,266 0 15.1194 623,127,227 2024-07-31
360 2024-08-22 94,213,266 0 15.1194 623,127,227 2024-07-31
361 2024-08-21 94,213,266 -1,200 15.1194 623,127,227 2024-07-31
362 2024-08-20 94,214,466 0 15.1196 623,127,227 2024-07-31
363 2024-08-19 94,214,466 0 15.1196 623,127,227 2024-07-31
364 2024-08-16 94,214,466 0 15.1196 623,127,227 2024-07-31
365 2024-08-15 94,214,466 0 15.1196 623,127,227 2024-07-31
366 2024-08-14 94,214,466 0 15.1196 623,127,227 2024-07-31
367 2024-08-13 94,214,466 0 15.1196 623,127,227 2024-07-31
368 2024-08-12 94,214,466 0 15.1196 623,127,227 2024-07-31
369 2024-08-09 94,214,466 0 15.1196 623,127,227 2024-07-31
370 2024-08-08 94,214,466 0 15.1196 623,127,227 2024-07-31
371 2024-08-07 94,214,466 0 15.1196 623,127,227 2024-07-31
372 2024-08-06 94,214,466 0 15.1196 623,127,227 2024-07-31
373 2024-08-05 94,214,466 0 15.1196 623,127,227 2024-07-31
374 2024-08-02 94,214,466 0 15.1196 623,127,227 2024-07-31
375 2024-08-01 94,214,466 0 15.1196 623,127,227 2024-07-31
376 2024-07-31 94,214,466 0 15.1196 623,127,227 2024-07-31
377 2024-07-30 94,214,466 0 15.1196 623,127,227 2024-06-30
378 2024-07-29 94,214,466 0 15.1196 623,127,227 2024-06-30
379 2024-07-26 94,214,466 0 15.1196 623,127,227 2024-06-30
380 2024-07-25 94,214,466 136,000 15.1196 623,127,227 2024-06-30
381 2024-07-24 94,078,466 -48,000 15.0978 623,127,227 2024-06-30
382 2024-07-23 94,126,466 0 15.1055 623,127,227 2024-06-30
383 2024-07-22 94,126,466 -12,000 15.1055 623,127,227 2024-06-30
384 2024-07-19 94,138,466 -8,000 15.1074 623,127,227 2024-06-30
385 2024-07-18 94,146,466 0 15.1087 623,127,227 2024-06-30
386 2024-07-17 94,146,466 0 15.1087 623,127,227 2024-06-30
387 2024-07-16 94,146,466 0 15.1087 623,127,227 2024-06-30
388 2024-07-15 94,146,466 0 15.1087 623,127,227 2024-06-30
389 2024-07-12 94,146,466 0 15.1087 623,127,227 2024-06-30
390 2024-07-11 94,146,466 0 15.1087 623,127,227 2024-06-30
391 2024-07-10 94,146,466 0 15.1087 623,127,227 2024-06-30
392 2024-07-09 94,146,466 0 15.1087 623,127,227 2024-06-30
393 2024-07-08 94,146,466 0 15.1087 623,127,227 2024-06-30
394 2024-07-05 94,146,466 0 15.1087 623,127,227 2024-06-30
395 2024-07-04 94,146,466 0 15.1087 623,127,227 2024-06-30
396 2024-07-03 94,146,466 0 15.1087 623,127,227 2024-06-30
397 2024-07-02 94,146,466 0 15.1087 623,127,227 2024-06-30
398 2024-06-28 94,146,466 0 15.1087 623,127,227 2024-05-31
399 2024-06-27 94,146,466 0 15.1087 623,127,227 2024-05-31
400 2024-06-26 94,146,466 0 15.1087 623,127,227 2024-05-31
401 2024-06-25 94,146,466 0 15.1087 623,127,227 2024-05-31
402 2024-06-24 94,146,466 0 15.1087 623,127,227 2024-05-31
403 2024-06-21 94,146,466 0 15.1087 623,127,227 2024-05-31
404 2024-06-20 94,146,466 0 15.1087 623,127,227 2024-05-31
405 2024-06-19 94,146,466 0 15.1087 623,127,227 2024-05-31
406 2024-06-18 94,146,466 0 15.1087 623,127,227 2024-05-31
407 2024-06-17 94,146,466 0 15.1087 623,127,227 2024-05-31
408 2024-06-14 94,146,466 0 15.1087 623,127,227 2024-05-31
409 2024-06-13 94,146,466 0 15.1087 623,127,227 2024-05-31
410 2024-06-12 94,146,466 0 15.1087 623,127,227 2024-05-31
411 2024-06-11 94,146,466 0 15.1087 623,127,227 2024-05-31
412 2024-06-07 94,146,466 0 15.1087 623,127,227 2024-05-31
413 2024-06-06 94,146,466 0 15.1087 623,127,227 2024-05-31
414 2024-06-05 94,146,466 0 15.1087 623,127,227 2024-05-31
415 2024-06-04 94,146,466 0 15.1087 623,127,227 2024-05-31
416 2024-06-03 94,146,466 -880,000 15.1087 623,127,227 2024-05-31
417 2024-05-31 95,026,466 3,600 15.2499 623,127,227 2024-05-31
418 2024-05-30 95,022,866 0 15.2494 623,127,227 2024-04-30
419 2024-05-29 95,022,866 0 15.2494 623,127,227 2024-04-30
420 2024-05-28 95,022,866 0 15.2494 623,127,227 2024-04-30
421 2024-05-27 95,022,866 0 15.2494 623,127,227 2024-04-30
422 2024-05-24 95,022,866 0 15.2494 623,127,227 2024-04-30
423 2024-05-23 95,022,866 0 15.2494 623,127,227 2024-04-30
424 2024-05-22 95,022,866 0 15.2494 623,127,227 2024-04-30
425 2024-05-21 95,022,866 20,000 15.2494 623,127,227 2024-04-30
426 2024-05-20 95,002,866 -48,000 15.2461 623,127,227 2024-04-30
427 2024-05-17 95,050,866 0 15.2538 623,127,227 2024-04-30
428 2024-05-16 95,050,866 0 15.2538 623,127,227 2024-04-30
429 2024-05-14 95,050,866 4,000 15.2538 623,127,227 2024-04-30
430 2024-05-13 95,046,866 0 15.2532 623,127,227 2024-04-30
431 2024-05-10 95,046,866 0 15.2532 623,127,227 2024-04-30
432 2024-05-09 95,046,866 0 15.2532 623,127,227 2024-04-30
433 2024-05-08 95,046,866 -16,000 15.2532 623,127,227 2024-04-30
434 2024-05-07 95,062,866 0 15.2558 623,127,227 2024-04-30
435 2024-05-06 95,062,866 0 15.2558 623,127,227 2024-04-30
436 2024-05-03 95,062,866 0 15.2558 623,127,227 2024-04-30
437 2024-05-02 95,062,866 0 15.2558 623,127,227 2024-04-30
438 2024-04-30 95,062,866 0 15.2558 623,127,227 2024-04-30
439 2024-04-29 95,062,866 0 15.2558 623,127,227 2024-03-31
440 2024-04-26 95,062,866 -30,578 15.2558 623,127,227 2024-03-31
441 2024-04-25 95,093,444 -48,000 15.2607 623,127,227 2024-03-31
442 2024-04-24 95,141,444 0 15.2684 623,127,227 2024-03-31
443 2024-04-23 95,141,444 0 15.2684 623,127,227 2024-03-31
444 2024-04-22 95,141,444 -16,000 15.2684 623,127,227 2024-03-31
445 2024-04-19 95,157,444 48,000 15.2709 623,127,227 2024-03-31
446 2024-04-18 95,109,444 0 15.2632 623,127,227 2024-03-31
447 2024-04-17 95,109,444 96,000 15.2632 623,127,227 2024-03-31
448 2024-04-16 95,013,444 0 15.2478 623,127,227 2024-03-31
449 2024-04-15 95,013,444 0 15.2478 623,127,227 2024-03-31
450 2024-04-12 95,013,444 0 15.2478 623,127,227 2024-03-31
451 2024-04-11 95,013,444 0 15.2478 623,127,227 2024-03-31
452 2024-04-10 95,013,444 0 15.2478 623,127,227 2024-03-31
453 2024-04-09 95,013,444 0 15.2478 623,127,227 2024-03-31
454 2024-04-08 95,013,444 0 15.2478 623,127,227 2024-03-31
455 2024-04-05 95,013,444 0 15.2478 623,127,227 2024-03-31
456 2024-04-03 95,013,444 0 15.2478 623,127,227 2024-03-31
457 2024-04-02 95,013,444 0 15.2478 623,127,227 2024-03-31
458 2024-03-28 95,013,444 8,000 15.2478 623,127,227 2024-02-29
459 2024-03-27 95,005,444 0 15.2466 623,127,227 2024-02-29
460 2024-03-26 95,005,444 0 15.2466 623,127,227 2024-02-29
461 2024-03-25 95,005,444 0 15.2466 623,127,227 2024-02-29
462 2024-03-22 95,005,444 0 15.2466 623,127,227 2024-02-29
463 2024-03-21 95,005,444 0 15.2466 623,127,227 2024-02-29
464 2024-03-20 95,005,444 400 15.2466 623,127,227 2024-02-29
465 2024-03-19 95,005,044 0 15.2465 623,127,227 2024-02-29
466 2024-03-18 95,005,044 4,000 15.2465 623,127,227 2024-02-29
467 2024-03-15 95,001,044 32,000 15.2459 623,127,227 2024-02-29
468 2024-03-14 94,969,044 84,000 15.2407 623,127,227 2024-02-29
469 2024-03-13 94,885,044 68,000 15.2272 623,127,227 2024-02-29
470 2024-03-12 94,817,044 -64,000 15.2163 623,127,227 2024-02-29
471 2024-03-11 94,881,044 -16,000 15.2266 623,127,227 2024-02-29
472 2024-03-08 94,897,044 -1,290,000 15.2292 623,127,227 2024-02-29
473 2024-03-07 96,187,044 0 15.4362 623,127,227 2024-02-29
474 2024-03-06 96,187,044 -732,000 15.4362 623,127,227 2024-02-29
475 2024-03-05 96,919,044 -464,000 15.5537 623,127,227 2024-02-29
476 2024-03-04 97,383,044 -464,000 15.6281 623,127,227 2024-02-29
477 2024-03-01 97,847,044 0 15.7026 623,127,227 2024-02-29
478 2024-02-29 97,847,044 0 15.7026 623,127,227 2024-02-29
479 2024-02-28 97,847,044 -188,000 15.7026 623,127,227 2024-01-31
480 2024-02-27 98,035,044 40,000 15.7327 623,127,227 2024-01-31
481 2024-02-26 97,995,044 -8,000 15.7263 623,127,227 2024-01-31
482 2024-02-23 98,003,044 0 15.7276 623,127,227 2024-01-31
483 2024-02-22 98,003,044 0 15.7276 623,127,227 2024-01-31
484 2024-02-21 98,003,044 0 15.7276 623,127,227 2024-01-31
485 2024-02-20 98,003,044 0 15.7276 623,127,227 2024-01-31
486 2024-02-19 98,003,044 0 15.7276 623,127,227 2024-01-31
487 2024-02-16 98,003,044 0 15.7276 623,127,227 2024-01-31
488 2024-02-15 98,003,044 0 15.7276 623,127,227 2024-01-31
489 2024-02-14 98,003,044 0 15.7276 623,127,227 2024-01-31
490 2024-02-09 98,003,044 0 15.7276 623,127,227 2024-01-31
491 2024-02-08 98,003,044 -4,000 15.7276 623,127,227 2024-01-31
492 2024-02-07 98,007,044 12,000 15.7283 623,127,227 2024-01-31
493 2024-02-06 97,995,044 0 15.7263 623,127,227 2024-01-31
494 2024-02-05 97,995,044 0 15.7263 623,127,227 2024-01-31
495 2024-02-02 97,995,044 4,000 15.7263 623,127,227 2024-01-31
496 2024-02-01 97,991,044 0 15.7257 623,127,227 2024-01-31
497 2024-01-31 97,991,044 0 15.7257 623,127,227 2024-01-31
498 2024-01-30 97,991,044 0 15.7257 623,127,227 2023-12-31
499 2024-01-29 97,991,044 0 15.7257 623,127,227 2023-12-31
500 2024-01-26 97,991,044 0 15.7257 623,127,227 2023-12-31
501 2024-01-25 97,991,044 0 15.7257 623,127,227 2023-12-31
502 2024-01-24 97,991,044 0 15.7257 623,127,227 2023-12-31
503 2024-01-23 97,991,044 0 15.7257 623,127,227 2023-12-31
504 2024-01-22 97,991,044 0 15.7257 623,127,227 2023-12-31
505 2024-01-19 97,991,044 0 15.7257 623,127,227 2023-12-31
506 2024-01-18 97,991,044 0 15.7257 623,127,227 2023-12-31
507 2024-01-17 97,991,044 0 15.7257 623,127,227 2023-12-31
508 2024-01-16 97,991,044 0 15.7257 623,127,227 2023-12-31
509 2024-01-15 97,991,044 0 15.7257 623,127,227 2023-12-31
510 2024-01-12 97,991,044 -8,000 15.7257 623,127,227 2023-12-31
511 2024-01-11 97,999,044 0 15.7270 623,127,227 2023-12-31
512 2024-01-10 97,999,044 4,000 15.7270 623,127,227 2023-12-31
513 2024-01-09 97,995,044 0 15.7263 623,127,227 2023-12-31
514 2024-01-08 97,995,044 0 15.7263 623,127,227 2023-12-31
515 2024-01-05 97,995,044 4,000 15.7263 623,127,227 2023-12-31
516 2024-01-04 97,991,044 4,000 15.7257 623,127,227 2023-12-31
517 2024-01-03 97,987,044 48,000 15.7250 623,127,227 2023-12-31
518 2024-01-02 97,939,044 0 15.7173 623,127,227 2023-12-31
519 2023-12-29 97,939,044 4,000 15.7173 623,127,227 2023-11-30
520 2023-12-28 97,935,044 24,000 15.7167 623,127,227 2023-11-30
521 2023-12-27 97,911,044 -88,000 15.7128 623,127,227 2023-11-30
522 2023-12-22 97,999,044 0 15.7270 623,127,227 2023-11-30
523 2023-12-21 97,999,044 0 15.7270 623,127,227 2023-11-30
524 2023-12-20 97,999,044 0 15.7270 623,127,227 2023-11-30
525 2023-12-19 97,999,044 0 15.7270 623,127,227 2023-11-30
526 2023-12-18 97,999,044 0 15.7270 623,127,227 2023-11-30
527 2023-12-15 97,999,044 -40,000 15.7270 623,127,227 2023-11-30
528 2023-12-14 98,039,044 0 15.7334 623,127,227 2023-11-30
529 2023-12-13 98,039,044 0 15.7334 623,127,227 2023-11-30
530 2023-12-12 98,039,044 -8,000 15.7334 623,127,227 2023-11-30
531 2023-12-11 98,047,044 -12,000 15.7347 623,127,227 2023-11-30
532 2023-12-08 98,059,044 0 15.7366 623,127,227 2023-11-30
533 2023-12-07 98,059,044 0 15.7366 623,127,227 2023-11-30
534 2023-12-06 98,059,044 -92,000 15.7366 623,127,227 2023-11-30
535 2023-12-05 98,151,044 48,000 15.7514 623,127,227 2023-11-30
536 2023-12-04 98,103,044 0 15.7437 623,127,227 2023-11-30
537 2023-12-01 98,103,044 0 15.7437 623,127,227 2023-11-30
538 2023-11-30 98,103,044 0 15.7437 623,127,227 2023-11-30
539 2023-11-29 98,103,044 0 15.7437 623,127,227 2023-10-31
540 2023-11-28 98,103,044 0 15.7437 623,127,227 2023-10-31
541 2023-11-27 98,103,044 0 15.7437 623,127,227 2023-10-31
542 2023-11-24 98,103,044 0 15.7437 623,127,227 2023-10-31
543 2023-11-23 98,103,044 0 15.7437 623,127,227 2023-10-31
544 2023-11-22 98,103,044 0 15.7437 623,127,227 2023-10-31
545 2023-11-21 98,103,044 0 15.7437 623,127,227 2023-10-31
546 2023-11-20 98,103,044 0 15.7437 623,127,227 2023-10-31
547 2023-11-17 98,103,044 0 15.7437 623,127,227 2023-10-31
548 2023-11-16 98,103,044 0 15.7437 623,127,227 2023-10-31
549 2023-11-15 98,103,044 0 15.7437 623,127,227 2023-10-31
550 2023-11-14 98,103,044 0 15.7437 623,127,227 2023-10-31
551 2023-11-13 98,103,044 0 15.7437 623,127,227 2023-10-31
552 2023-11-10 98,103,044 0 15.7437 623,127,227 2023-10-31
553 2023-11-09 98,103,044 0 15.7437 623,127,227 2023-10-31
554 2023-11-08 98,103,044 0 15.7437 623,127,227 2023-10-31
555 2023-11-07 98,103,044 0 15.7437 623,127,227 2023-10-31
556 2023-11-06 98,103,044 0 15.7437 623,127,227 2023-10-31
557 2023-11-03 98,103,044 0 15.7437 623,127,227 2023-10-31
558 2023-11-02 98,103,044 0 15.7437 623,127,227 2023-10-31
559 2023-11-01 98,103,044 8,000 15.7437 623,127,227 2023-10-31
560 2023-10-31 98,095,044 -36,000 15.7424 623,127,227 2023-10-31
561 2023-10-30 98,131,044 12,000 15.7482 623,127,227 2023-09-30
562 2023-10-27 98,119,044 0 15.7462 623,127,227 2023-09-30
563 2023-10-26 98,119,044 0 15.7462 623,127,227 2023-09-30
564 2023-10-25 98,119,044 0 15.7462 623,127,227 2023-09-30
565 2023-10-24 98,119,044 0 15.7462 623,127,227 2023-09-30
566 2023-10-20 98,119,044 0 15.7462 623,127,227 2023-09-30
567 2023-10-19 98,119,044 0 15.7462 623,127,227 2023-09-30
568 2023-10-18 98,119,044 0 15.7462 623,127,227 2023-09-30
569 2023-10-17 98,119,044 0 15.7462 623,127,227 2023-09-30
570 2023-10-16 98,119,044 0 15.7462 623,127,227 2023-09-30
571 2023-10-13 98,119,044 0 15.7462 623,127,227 2023-09-30
572 2023-10-12 98,119,044 0 15.7462 623,127,227 2023-09-30
573 2023-10-11 98,119,044 0 15.7462 623,127,227 2023-09-30
574 2023-10-10 98,119,044 0 15.7462 623,127,227 2023-09-30
575 2023-10-09 98,119,044 0 15.7462 623,127,227 2023-09-30
576 2023-10-06 98,119,044 0 15.7462 623,127,227 2023-09-30
577 2023-10-05 98,119,044 0 15.7462 623,127,227 2023-09-30
578 2023-10-04 98,119,044 0 15.7462 623,127,227 2023-09-30
579 2023-10-03 98,119,044 0 15.7462 623,127,227 2023-09-30
580 2023-09-29 98,119,044 0 15.7462 623,127,227 2023-08-31
581 2023-09-28 98,119,044 0 15.7462 623,127,227 2023-08-31
582 2023-09-27 98,119,044 0 15.7462 623,127,227 2023-08-31
583 2023-09-26 98,119,044 0 15.7462 623,127,227 2023-08-31
584 2023-09-25 98,119,044 0 15.7462 623,127,227 2023-08-31
585 2023-09-22 98,119,044 -4,000 15.7462 623,127,227 2023-08-31
586 2023-09-21 98,123,044 0 15.7469 623,127,227 2023-08-31
587 2023-09-20 98,123,044 0 15.7469 623,127,227 2023-08-31
588 2023-09-19 98,123,044 0 15.7469 623,127,227 2023-08-31
589 2023-09-18 98,123,044 -8,000 15.7469 623,127,227 2023-08-31
590 2023-09-15 98,131,044 0 15.7482 623,127,227 2023-08-31
591 2023-09-14 98,131,044 -4,000 15.7482 623,127,227 2023-08-31
592 2023-09-13 98,135,044 8,000 15.7488 623,127,227 2023-08-31
593 2023-09-12 98,127,044 0 15.7475 623,127,227 2023-08-31
594 2023-09-11 98,127,044 0 15.7475 623,127,227 2023-08-31
595 2023-09-07 98,127,044 0 15.7475 623,127,227 2023-08-31
596 2023-09-06 98,127,044 0 15.7475 623,127,227 2023-08-31
597 2023-09-05 98,127,044 0 15.7475 623,127,227 2023-08-31
598 2023-09-04 98,127,044 0 15.7475 623,127,227 2023-08-31
599 2023-08-31 98,127,044 0 15.7475 623,127,227 2023-08-31
600 2023-08-30 98,127,044 0 15.7475 623,127,227 2023-07-31
601 2023-08-29 98,127,044 0 15.7475 623,127,227 2023-07-31
602 2023-08-28 98,127,044 0 15.7475 623,127,227 2023-07-31
603 2023-08-25 98,127,044 0 15.7475 623,127,227 2023-07-31
604 2023-08-24 98,127,044 0 15.7475 623,127,227 2023-07-31
605 2023-08-23 98,127,044 0 15.7475 623,127,227 2023-07-31
606 2023-08-22 98,127,044 0 15.7475 623,127,227 2023-07-31
607 2023-08-21 98,127,044 0 15.7475 623,127,227 2023-07-31
608 2023-08-18 98,127,044 0 15.7475 623,127,227 2023-07-31
609 2023-08-17 98,127,044 0 15.7475 623,127,227 2023-07-31
610 2023-08-16 98,127,044 0 15.7475 623,127,227 2023-07-31
611 2023-08-15 98,127,044 0 15.7475 623,127,227 2023-07-31
612 2023-08-14 98,127,044 0 15.7475 623,127,227 2023-07-31
613 2023-08-11 98,127,044 0 15.7475 623,127,227 2023-07-31
614 2023-08-10 98,127,044 0 15.7475 623,127,227 2023-07-31
615 2023-08-09 98,127,044 0 15.7475 623,127,227 2023-07-31
616 2023-08-08 98,127,044 0 15.7475 623,127,227 2023-07-31
617 2023-08-07 98,127,044 0 15.7475 623,127,227 2023-07-31
618 2023-08-04 98,127,044 0 15.7475 623,127,227 2023-07-31
619 2023-08-03 98,127,044 0 15.7475 623,127,227 2023-07-31
620 2023-08-02 98,127,044 0 15.7475 623,127,227 2023-07-31
621 2023-08-01 98,127,044 -4,000 15.7475 623,127,227 2023-07-31
622 2023-07-31 98,131,044 -52,000 15.7482 623,127,227 2023-07-31
623 2023-07-28 98,183,044 -12,000 15.7565 623,127,227 2023-06-30
624 2023-07-27 98,195,044 -23,000 15.7584 623,127,227 2023-06-30
625 2023-07-26 98,218,044 0 15.7621 623,127,227 2023-06-30
626 2023-07-25 98,218,044 0 15.7621 623,127,227 2023-06-30
627 2023-07-24 98,218,044 0 15.7621 623,127,227 2023-06-30
628 2023-07-21 98,218,044 -12,000 15.7621 623,127,227 2023-06-30
629 2023-07-20 98,230,044 -4,000 15.7640 623,127,227 2023-06-30
630 2023-07-19 98,234,044 -1,600 15.7647 623,127,227 2023-06-30
631 2023-07-18 98,235,644 0 15.7649 623,127,227 2023-06-30
632 2023-07-14 98,235,644 -8,000 15.7649 623,127,227 2023-06-30
633 2023-07-13 98,243,644 0 15.7662 623,127,227 2023-06-30
634 2023-07-12 98,243,644 -4,000 15.7662 623,127,227 2023-06-30
635 2023-07-11 98,247,644 0 15.7669 623,127,227 2023-06-30
636 2023-07-10 98,247,644 -76,800 15.7669 623,127,227 2023-06-30
637 2023-07-07 98,324,444 0 15.7792 623,127,227 2023-06-30
638 2023-07-06 98,324,444 0 15.7792 623,127,227 2023-06-30
639 2023-07-05 98,324,444 0 15.7792 623,127,227 2023-06-30
640 2023-07-04 98,324,444 0 15.7792 623,127,227 2023-06-30
641 2023-07-03 98,324,444 0 15.7792 623,127,227 2023-06-30
642 2023-06-30 98,324,444 0 15.7792 623,127,227 2023-06-30
643 2023-06-29 98,324,444 0 15.7792 623,127,227 2023-05-31
644 2023-06-28 98,324,444 0 15.7792 623,127,227 2023-05-31
645 2023-06-27 98,324,444 20,000 15.7792 623,127,227 2023-05-31
646 2023-06-26 98,304,444 0 15.7760 623,127,227 2023-05-31
647 2023-06-23 98,304,444 0 15.7760 623,127,227 2023-05-31
648 2023-06-21 98,304,444 4,000 15.7760 623,127,227 2023-05-31
649 2023-06-20 98,300,444 0 15.7753 623,127,227 2023-05-31
650 2023-06-19 98,300,444 0 15.7753 623,127,227 2023-05-31
651 2023-06-16 98,300,444 0 15.7753 623,127,227 2023-05-31
652 2023-06-15 98,300,444 0 15.7753 623,127,227 2023-05-31
653 2023-06-14 98,300,444 76,000 15.7753 623,127,227 2023-05-31
654 2023-06-13 98,224,444 -8,000 15.7631 623,127,227 2023-05-31
655 2023-06-12 98,232,444 -18,000 15.7644 623,127,227 2023-05-31
656 2023-06-09 98,250,444 -4,000 15.7673 623,127,227 2023-05-31
657 2023-06-08 98,254,444 0 15.7680 623,127,227 2023-05-31
658 2023-06-07 98,254,444 0 15.7680 623,127,227 2023-05-31
659 2023-06-06 98,254,444 4,000 15.7680 623,127,227 2023-05-31
660 2023-06-05 98,250,444 4,000 15.7673 623,127,227 2023-05-31
661 2023-06-02 98,246,444 276,000 15.7667 623,127,227 2023-05-31
662 2023-06-01 97,970,444 0 15.7224 623,127,227 2023-05-31
663 2023-05-31 97,970,444 32,000 15.7224 623,127,227 2023-05-31
664 2023-05-30 97,938,444 -24,000 15.7172 623,127,227 2023-04-30
665 2023-05-29 97,962,444 0 15.7211 623,127,227 2023-04-30
666 2023-05-25 97,962,444 -2,000 15.7211 623,127,227 2023-04-30
667 2023-05-24 97,964,444 0 15.7214 623,127,227 2023-04-30
668 2023-05-23 97,964,444 -56,000 15.7214 623,127,227 2023-04-30
669 2023-05-22 98,020,444 -32,000 15.7304 623,127,227 2023-04-30
670 2023-05-19 98,052,444 0 15.7355 623,127,227 2023-04-30
671 2023-05-18 98,052,444 -24,000 15.7355 623,127,227 2023-04-30
672 2023-05-17 98,076,444 0 15.7394 623,127,227 2023-04-30
673 2023-05-16 98,076,444 0 15.7394 623,127,227 2023-04-30
674 2023-05-15 98,076,444 0 15.7394 623,127,227 2023-04-30
675 2023-05-12 98,076,444 0 15.7394 623,127,227 2023-04-30
676 2023-05-11 98,076,444 0 15.7394 623,127,227 2023-04-30
677 2023-05-10 98,076,444 0 15.7394 623,127,227 2023-04-30
678 2023-05-09 98,076,444 0 15.7394 623,127,227 2023-04-30
679 2023-05-08 98,076,444 0 15.7394 623,127,227 2023-04-30
680 2023-05-05 98,076,444 0 15.7394 623,127,227 2023-04-30
681 2023-05-04 98,076,444 0 15.7394 623,127,227 2023-04-30
682 2023-05-03 98,076,444 0 15.7394 623,127,227 2023-04-30
683 2023-05-02 98,076,444 -12,000 15.7394 623,127,227 2023-04-30
684 2023-04-28 98,088,444 0 15.7413 623,127,227 2023-03-31
685 2023-04-27 98,088,444 0 15.7413 623,127,227 2023-03-31
686 2023-04-26 98,088,444 -16,000 15.7413 623,127,227 2023-03-31
687 2023-04-25 98,104,444 -72,000 15.7439 623,127,227 2023-03-31
688 2023-04-24 98,176,444 -56,000 15.7554 623,127,227 2023-03-31
689 2023-04-21 98,232,444 0 15.7644 623,127,227 2023-03-31
690 2023-04-20 98,232,444 -32,000 15.7644 623,127,227 2023-03-31
691 2023-04-19 98,264,444 -32,000 15.7696 623,127,227 2023-03-31
692 2023-04-18 98,296,444 0 15.7747 623,127,227 2023-03-31
693 2023-04-17 98,296,444 0 15.7747 623,127,227 2023-03-31
694 2023-04-14 98,296,444 -28,000 15.7747 623,127,227 2023-03-31
695 2023-04-13 98,324,444 -4,000 15.7792 623,127,227 2023-03-31
696 2023-04-12 98,328,444 0 15.7798 623,127,227 2023-03-31
697 2023-04-11 98,328,444 0 15.7798 623,127,227 2023-03-31
698 2023-04-06 98,328,444 0 15.7798 623,127,227 2023-03-31
699 2023-04-04 98,328,444 0 15.7798 623,127,227 2023-03-31
700 2023-04-03 98,328,444 0 15.7798 623,127,227 2023-03-31
701 2023-03-31 98,328,444 -12,000 15.7798 623,127,227 2023-03-31
702 2023-03-30 98,340,444 0 15.7818 623,127,227 2023-02-28
703 2023-03-29 98,340,444 0 15.7818 623,127,227 2023-02-28
704 2023-03-28 98,340,444 -60,000 15.7818 623,127,227 2023-02-28
705 2023-03-27 98,400,444 0 15.7914 623,127,227 2023-02-28
706 2023-03-24 98,400,444 216,000 15.7914 623,127,227 2023-02-28
707 2023-03-23 98,184,444 0 15.7567 623,127,227 2023-02-28
708 2023-03-22 98,184,444 0 15.7567 623,127,227 2023-02-28
709 2023-03-21 98,184,444 -4,000 15.7567 623,127,227 2023-02-28
710 2023-03-20 98,188,444 -12,000 15.7574 623,127,227 2023-02-28
711 2023-03-17 98,200,444 16,000 15.7593 623,127,227 2023-02-28
712 2023-03-16 98,184,444 0 15.7567 623,127,227 2023-02-28
713 2023-03-15 98,184,444 0 15.7567 623,127,227 2023-02-28
714 2023-03-14 98,184,444 0 15.7567 623,127,227 2023-02-28
715 2023-03-13 98,184,444 0 15.7567 623,127,227 2023-02-28
716 2023-03-10 98,184,444 0 15.7567 623,127,227 2023-02-28
717 2023-03-09 98,184,444 0 15.7567 623,127,227 2023-02-28
718 2023-03-08 98,184,444 0 15.7567 623,127,227 2023-02-28
719 2023-03-07 98,184,444 0 15.7567 623,127,227 2023-02-28
720 2023-03-06 98,184,444 -4,000 15.7567 623,127,227 2023-02-28
721 2023-03-03 98,188,444 0 15.7574 623,127,227 2023-02-28
722 2023-03-02 98,188,444 0 15.7574 623,127,227 2023-02-28
723 2023-03-01 98,188,444 0 15.7574 623,127,227 2023-02-28
724 2023-02-28 98,188,444 0 15.7574 623,127,227 2023-02-28
725 2023-02-27 98,188,444 -76,000 15.7574 623,127,227 2023-01-31
726 2023-02-24 98,264,444 -12,000 15.7696 623,127,227 2023-01-31
727 2023-02-23 98,276,444 0 15.7715 623,127,227 2023-01-31
728 2023-02-22 98,276,444 0 15.7715 623,127,227 2023-01-31
729 2023-02-21 98,276,444 0 15.7715 623,127,227 2023-01-31
730 2023-02-20 98,276,444 0 15.7715 623,127,227 2023-01-31
731 2023-02-17 98,276,444 0 15.7715 623,127,227 2023-01-31
732 2023-02-16 98,276,444 0 15.7715 623,127,227 2023-01-31
733 2023-02-15 98,276,444 9,400,000 15.7715 623,127,227 2023-01-31
734 2023-02-14 88,876,444 0 14.2630 623,127,227 2023-01-31
735 2023-02-13 88,876,444 -1,200 14.2630 623,127,227 2023-01-31
736 2023-02-10 88,877,644 0 14.2632 623,127,227 2023-01-31
737 2023-02-09 88,877,644 0 14.2632 623,127,227 2023-01-31
738 2023-02-08 88,877,644 0 14.2632 623,127,227 2023-01-31
739 2023-02-07 88,877,644 0 14.2632 623,127,227 2023-01-31
740 2023-02-06 88,877,644 -10,472 14.2632 623,127,227 2023-01-31
741 2023-02-03 88,888,116 4,000 14.2648 623,127,227 2023-01-31
742 2023-02-02 88,884,116 0 14.2642 623,127,227 2023-01-31
743 2023-02-01 88,884,116 0 14.2642 623,127,227 2023-01-31
744 2023-01-31 88,884,116 8,000 14.2642 623,127,227 2023-01-31
745 2023-01-30 88,876,116 12,000 14.2629 623,127,227 2022-12-31
746 2023-01-27 88,864,116 0 14.2610 623,127,227 2022-12-31
747 2023-01-26 88,864,116 52,000 14.2610 623,127,227 2022-12-31
748 2023-01-20 88,812,116 40,000 14.2526 623,127,227 2022-12-31
749 2023-01-19 88,772,116 80,000 14.2462 623,127,227 2022-12-31
750 2023-01-18 88,692,116 136,000 14.2334 623,127,227 2022-12-31
751 2023-01-17 88,556,116 -8,000 14.2116 623,127,227 2022-12-31
752 2023-01-16 88,564,116 120,000 14.2128 623,127,227 2022-12-31
753 2023-01-13 88,444,116 20,000 14.1936 623,127,227 2022-12-31
754 2023-01-12 88,424,116 316,000 14.1904 623,127,227 2022-12-31
755 2023-01-11 88,108,116 328,000 14.1397 623,127,227 2022-12-31
756 2023-01-10 87,780,116 60,000 14.0870 623,127,227 2022-12-31
757 2023-01-09 87,720,116 256,000 14.0774 623,127,227 2022-12-31
758 2023-01-06 87,464,116 956,000 14.0363 623,127,227 2022-12-31
759 2023-01-05 86,508,116 0 13.8829 623,127,227 2022-12-31
760 2023-01-04 86,508,116 8,000 13.8829 623,127,227 2022-12-31
761 2023-01-03 86,500,116 100,000 13.8816 623,127,227 2022-12-31
762 2022-12-30 86,400,116 0 13.8656 623,127,227 2022-11-30
763 2022-12-29 86,400,116 0 13.8656 623,127,227 2022-11-30
764 2022-12-28 86,400,116 0 13.8656 623,127,227 2022-11-30
765 2022-12-23 86,400,116 0 13.8656 623,127,227 2022-11-30
766 2022-12-22 86,400,116 0 13.8656 623,127,227 2022-11-30
767 2022-12-21 86,400,116 0 13.8656 623,127,227 2022-11-30
768 2022-12-20 86,400,116 36,000 13.8656 623,127,227 2022-11-30
769 2022-12-19 86,364,116 -8,000 13.8598 623,127,227 2022-11-30
770 2022-12-16 86,372,116 -8,500 13.8611 623,127,227 2022-11-30
771 2022-12-15 86,380,616 -4,000 13.8624 623,127,227 2022-11-30
772 2022-12-14 86,384,616 -28,000 13.8631 623,127,227 2022-11-30
773 2022-12-13 86,412,616 0 13.8676 623,127,227 2022-11-30
774 2022-12-12 86,412,616 0 13.8676 623,127,227 2022-11-30
775 2022-12-09 86,412,616 0 13.8676 623,127,227 2022-11-30
776 2022-12-08 86,412,616 7,200 13.8676 623,127,227 2022-11-30
777 2022-12-07 86,405,416 0 13.8664 623,127,227 2022-11-30
778 2022-12-06 86,405,416 0 13.8664 623,127,227 2022-11-30
779 2022-12-05 86,405,416 0 13.8664 623,127,227 2022-11-30
780 2022-12-02 86,405,416 0 13.8664 623,127,227 2022-11-30
781 2022-12-01 86,405,416 0 13.8664 623,127,227 2022-11-30
782 2022-11-30 86,405,416 0 13.8664 623,127,227 2022-11-30
783 2022-11-29 86,405,416 0 13.8664 623,127,227 2022-10-31
784 2022-11-28 86,405,416 0 13.8664 623,127,227 2022-10-31
785 2022-11-25 86,405,416 0 13.8664 623,127,227 2022-10-31
786 2022-11-24 86,405,416 0 13.8664 623,127,227 2022-10-31
787 2022-11-23 86,405,416 0 13.8664 623,127,227 2022-10-31
788 2022-11-22 86,405,416 0 13.8664 623,127,227 2022-10-31
789 2022-11-21 86,405,416 0 13.8664 623,127,227 2022-10-31
790 2022-11-18 86,405,416 0 13.8664 623,127,227 2022-10-31
791 2022-11-17 86,405,416 0 13.8664 623,127,227 2022-10-31
792 2022-11-16 86,405,416 0 13.8664 623,127,227 2022-10-31
793 2022-11-15 86,405,416 0 13.8664 623,127,227 2022-10-31
794 2022-11-14 86,405,416 0 13.8664 623,127,227 2022-10-31
795 2022-11-11 86,405,416 0 13.8664 623,127,227 2022-10-31
796 2022-11-10 86,405,416 0 13.8664 623,127,227 2022-10-31
797 2022-11-09 86,405,416 0 13.8664 623,127,227 2022-10-31
798 2022-11-08 86,405,416 0 13.8664 623,127,227 2022-10-31
799 2022-11-07 86,405,416 0 13.8664 623,127,227 2022-10-31
800 2022-11-04 86,405,416 0 13.8664 623,127,227 2022-10-31
801 2022-11-03 86,405,416 0 13.8664 623,127,227 2022-10-31
802 2022-11-02 86,405,416 0 13.8664 623,127,227 2022-10-31
803 2022-11-01 86,405,416 0 13.8664 623,127,227 2022-10-31
804 2022-10-31 86,405,416 0 13.8664 623,127,227 2022-10-31
805 2022-10-28 86,405,416 0 13.8664 623,127,227 2022-09-30
806 2022-10-27 86,405,416 0 13.8664 623,127,227 2022-09-30
807 2022-10-26 86,405,416 0 13.8664 623,127,227 2022-09-30
808 2022-10-25 86,405,416 0 13.8664 623,127,227 2022-09-30
809 2022-10-24 86,405,416 -624,000 13.8664 623,127,227 2022-09-30
810 2022-10-21 87,029,416 0 13.9666 623,127,227 2022-09-30
811 2022-10-20 87,029,416 0 13.9666 623,127,227 2022-09-30
812 2022-10-19 87,029,416 0 13.9666 623,127,227 2022-09-30
813 2022-10-18 87,029,416 0 13.9666 623,127,227 2022-09-30
814 2022-10-17 87,029,416 -612,000 13.9666 623,127,227 2022-09-30
815 2022-10-14 87,641,416 -736,000 14.0648 623,127,227 2022-09-30
816 2022-10-13 88,377,416 -680,000 14.1829 623,127,227 2022-09-30
817 2022-10-12 89,057,416 0 14.2920 623,127,227 2022-09-30
818 2022-10-11 89,057,416 0 14.2920 623,127,227 2022-09-30
819 2022-10-10 89,057,416 0 14.2920 623,127,227 2022-09-30
820 2022-10-07 89,057,416 0 14.2920 623,127,227 2022-09-30
821 2022-10-06 89,057,416 -268,000 14.2920 623,127,227 2022-09-30
822 2022-10-05 89,325,416 -771,200 14.3350 623,127,227 2022-09-30
823 2022-10-03 90,096,616 -428,000 14.4588 623,127,227 2022-09-30
824 2022-09-30 90,524,616 -972,000 14.5275 623,127,227 2022-09-30
825 2022-09-29 91,496,616 0 14.6835 623,127,227 2022-08-31
826 2022-09-28 91,496,616 0 14.6835 623,127,227 2022-08-31
827 2022-09-27 91,496,616 0 14.6835 623,127,227 2022-08-31
828 2022-09-26 91,496,616 -1,816,000 14.6835 623,127,227 2022-08-31
829 2022-09-23 93,312,616 -844,000 14.9749 623,127,227 2022-08-31
830 2022-09-22 94,156,616 1,088,000 15.1103 623,127,227 2022-08-31
831 2022-09-21 93,068,616 0 14.9357 623,127,227 2022-08-31
832 2022-09-20 93,068,616 4,560,000 14.9357 623,127,227 2022-08-31
833 2022-09-19 88,508,616 0 14.2039 623,127,227 2022-08-31
834 2022-09-16 88,508,616 -4,000 14.2039 623,127,227 2022-08-31
835 2022-09-15 88,512,616 -208,000 14.2046 623,127,227 2022-08-31
836 2022-09-14 88,720,616 2,280,000 14.2380 623,127,227 2022-08-31
837 2022-09-13 86,440,616 0 13.8721 623,127,227 2022-08-31
838 2022-09-09 86,440,616 0 13.8721 623,127,227 2022-08-31
839 2022-09-08 86,440,616 0 13.8721 623,127,227 2022-08-31
840 2022-09-07 86,440,616 0 13.8721 623,127,227 2022-08-31
841 2022-09-06 86,440,616 0 13.8721 623,127,227 2022-08-31
842 2022-09-05 86,440,616 400 13.8721 623,127,227 2022-08-31
843 2022-09-02 86,440,216 0 13.8720 623,127,227 2022-08-31
844 2022-09-01 86,440,216 0 13.8720 623,127,227 2022-08-31
845 2022-08-31 86,440,216 0 13.8720 623,127,227 2022-08-31
846 2022-08-30 86,440,216 0 13.8720 623,127,227 2022-07-31
847 2022-08-29 86,440,216 0 13.8720 623,127,227 2022-07-31
848 2022-08-26 86,440,216 0 13.8720 623,127,227 2022-07-31
849 2022-08-25 86,440,216 0 13.8720 623,127,227 2022-07-31
850 2022-08-24 86,440,216 0 13.8720 623,127,227 2022-07-31
851 2022-08-23 86,440,216 0 13.8720 623,127,227 2022-07-31
852 2022-08-22 86,440,216 0 13.8720 623,127,227 2022-07-31
853 2022-08-19 86,440,216 0 13.8720 623,127,227 2022-07-31
854 2022-08-18 86,440,216 0 13.8720 623,127,227 2022-07-31
855 2022-08-17 86,440,216 -44,000 13.8720 623,127,227 2022-07-31
856 2022-08-16 86,484,216 0 13.8791 623,127,227 2022-07-31
857 2022-08-15 86,484,216 0 13.8791 623,127,227 2022-07-31
858 2022-08-12 86,484,216 -4,000 13.8791 623,127,227 2022-07-31
859 2022-08-11 86,488,216 -36,000 13.8797 623,127,227 2022-07-31
860 2022-08-10 86,524,216 -4,000 13.8855 623,127,227 2022-07-31
861 2022-08-09 86,528,216 0 13.8861 623,127,227 2022-07-31
862 2022-08-08 86,528,216 -20,000 13.8861 623,127,227 2022-07-31
863 2022-08-05 86,548,216 -4,000 13.8893 623,127,227 2022-07-31
864 2022-08-04 86,552,216 -6,000 13.8900 623,127,227 2022-07-31
865 2022-08-03 86,558,216 -40,000 13.8909 623,127,227 2022-07-31
866 2022-08-02 86,598,216 -52,000 13.8974 623,127,227 2022-07-31
867 2022-08-01 86,650,216 -92,000 13.9057 623,127,227 2022-07-31
868 2022-07-29 86,742,216 -8,000 13.9205 623,127,227 2022-06-30
869 2022-07-28 86,750,216 -8,000 13.9218 623,127,227 2022-06-30
870 2022-07-27 86,758,216 92,000 13.9230 623,127,227 2022-06-30
871 2022-07-26 86,666,216 68,000 13.9083 623,127,227 2022-06-30
872 2022-07-25 86,598,216 228,000 13.8974 623,127,227 2022-06-30
873 2022-07-22 86,370,216 0 13.8608 623,127,227 2022-06-30
874 2022-07-21 86,370,216 4,000 13.8608 623,127,227 2022-06-30
875 2022-07-20 86,366,216 0 13.8601 623,127,227 2022-06-30
876 2022-07-19 86,366,216 12,000 13.8601 623,127,227 2022-06-30
877 2022-07-18 86,354,216 0 13.8582 623,127,227 2022-06-30
878 2022-07-15 86,354,216 70,400 13.8582 623,127,227 2022-06-30
879 2022-07-14 86,283,816 0 13.8469 623,127,227 2022-06-30
880 2022-07-13 86,283,816 0 13.8469 623,127,227 2022-06-30
881 2022-07-12 86,283,816 0 13.8469 623,127,227 2022-06-30
882 2022-07-11 86,283,816 0 13.8469 623,127,227 2022-06-30
883 2022-07-08 86,283,816 0 13.8469 623,127,227 2022-06-30
884 2022-07-07 86,283,816 0 13.8469 623,127,227 2022-06-30
885 2022-07-06 86,283,816 0 13.8469 623,127,227 2022-06-30
886 2022-07-05 86,283,816 0 13.8469 623,127,227 2022-06-30
887 2022-07-04 86,283,816 0 13.8469 623,127,227 2022-06-30
888 2022-06-30 86,283,816 0 13.8469 623,127,227 2022-06-30
889 2022-06-29 86,283,816 0 13.8469 623,127,227 2022-05-31
890 2022-06-28 86,283,816 0 13.8469 623,127,227 2022-05-31
891 2022-06-27 86,283,816 -2,000 13.8469 623,127,227 2022-05-31
892 2022-06-24 86,285,816 -4,000 13.8472 623,127,227 2022-05-31
893 2022-06-23 86,289,816 4,000 13.8479 623,127,227 2022-05-31
894 2022-06-22 86,285,816 0 13.8472 623,127,227 2022-05-31
895 2022-06-21 86,285,816 0 13.8472 623,127,227 2022-05-31
896 2022-06-20 86,285,816 0 13.8472 623,127,227 2022-05-31
897 2022-06-17 86,285,816 -4,000 13.8472 623,127,227 2022-05-31
898 2022-06-16 86,289,816 -1,040,000 13.8479 623,127,227 2022-05-31
899 2022-06-15 87,329,816 1,040,000 14.0148 623,127,227 2022-05-31
900 2022-06-14 86,289,816 0 13.8479 623,127,227 2022-05-31
901 2022-06-13 86,289,816 0 13.8479 623,127,227 2022-05-31
902 2022-06-10 86,289,816 0 13.8479 623,127,227 2022-05-31
903 2022-06-09 86,289,816 0 13.8479 623,127,227 2022-05-31
904 2022-06-08 86,289,816 0 13.8479 623,127,227 2022-05-31
905 2022-06-07 86,289,816 0 13.8479 623,127,227 2022-05-31
906 2022-06-06 86,289,816 0 13.8479 623,127,227 2022-05-31
907 2022-06-02 86,289,816 0 13.8479 623,127,227 2022-05-31
908 2022-06-01 86,289,816 0 13.8479 623,127,227 2022-05-31
909 2022-05-31 86,289,816 0 13.8479 623,127,227 2022-05-31
910 2022-05-30 86,289,816 30,578 13.8479 623,127,227 2022-04-30
911 2022-05-27 86,259,238 0 13.8430 623,127,227 2022-04-30
912 2022-05-26 86,259,238 0 13.8430 623,127,227 2022-04-30
913 2022-05-25 86,259,238 0 13.8430 623,127,227 2022-04-30
914 2022-05-24 86,259,238 0 13.8430 623,127,227 2022-04-30
915 2022-05-23 86,259,238 0 13.8430 623,127,227 2022-04-30
916 2022-05-20 86,259,238 -4,000 13.8430 623,127,227 2022-04-30
917 2022-05-19 86,263,238 0 13.8436 623,127,227 2022-04-30
918 2022-05-18 86,263,238 0 13.8436 623,127,227 2022-04-30
919 2022-05-17 86,263,238 -4,000 13.8436 623,127,227 2022-04-30
920 2022-05-16 86,267,238 0 13.8442 623,127,227 2022-04-30
921 2022-05-13 86,267,238 0 13.8442 623,127,227 2022-04-30
922 2022-05-12 86,267,238 0 13.8442 623,127,227 2022-04-30
923 2022-05-11 86,267,238 0 13.8442 623,127,227 2022-04-30
924 2022-05-10 86,267,238 0 13.8442 623,127,227 2022-04-30
925 2022-05-06 86,267,238 0 13.8442 623,127,227 2022-04-30
926 2022-05-05 86,267,238 0 13.8442 623,127,227 2022-04-30
927 2022-05-04 86,267,238 0 13.8442 623,127,227 2022-04-30
928 2022-05-03 86,267,238 0 13.8442 623,127,227 2022-04-30
929 2022-04-29 86,267,238 20,000 13.8442 623,127,227 2022-03-31
930 2022-04-28 86,247,238 0 13.8410 623,127,227 2022-03-31
931 2022-04-27 86,247,238 -2,000 13.8410 623,127,227 2022-03-31
932 2022-04-26 86,249,238 -140,000 13.8414 623,127,227 2022-03-31
933 2022-04-25 86,389,238 0 13.8638 623,127,227 2022-03-31
934 2022-04-22 86,389,238 -4,000 13.8638 623,127,227 2022-03-31
935 2022-04-21 86,393,238 -64,000 13.8645 623,127,227 2022-03-31
936 2022-04-20 86,457,238 -24,000 13.8747 623,127,227 2022-03-31
937 2022-04-19 86,481,238 -56,000 13.8786 623,127,227 2022-03-31
938 2022-04-14 86,537,238 0 13.8876 623,127,227 2022-03-31
939 2022-04-13 86,537,238 0 13.8876 623,127,227 2022-03-31
940 2022-04-12 86,537,238 -36,000 13.8876 623,127,227 2022-03-31
941 2022-04-11 86,573,238 0 13.8933 623,127,227 2022-03-31
942 2022-04-08 86,573,238 -4,000 13.8933 623,127,227 2022-03-31
943 2022-04-07 86,577,238 0 13.8940 623,127,227 2022-03-31
944 2022-04-06 86,577,238 0 13.8940 623,127,227 2022-03-31
945 2022-04-04 86,577,238 -4,000 13.8940 623,127,227 2022-03-31
946 2022-04-01 86,581,238 0 13.8946 623,127,227 2022-03-31
947 2022-03-31 86,581,238 0 13.8946 623,127,227 2022-03-31
948 2022-03-30 86,581,238 0 13.8946 623,127,227 2022-02-28
949 2022-03-29 86,581,238 0 13.8946 623,127,227 2022-02-28
950 2022-03-28 86,581,238 0 13.8946 623,127,227 2022-02-28
951 2022-03-25 86,581,238 13,600 13.8946 623,127,227 2022-02-28
952 2022-03-24 86,567,638 -60,000 13.8924 623,127,227 2022-02-28
953 2022-03-23 86,627,638 -20,000 13.9021 623,127,227 2022-02-28
954 2022-03-22 86,647,638 0 13.9053 623,127,227 2022-02-28
955 2022-03-21 86,647,638 -20,000 13.9053 623,127,227 2022-02-28
956 2022-03-18 86,667,638 -16,000 13.9085 623,127,227 2022-02-28
957 2022-03-17 86,683,638 -3,200 13.9111 623,127,227 2022-02-28
958 2022-03-16 86,686,838 20,000 13.9116 623,127,227 2022-02-28
959 2022-03-15 86,666,838 -16,000 13.9084 623,127,227 2022-02-28
960 2022-03-14 86,682,838 0 13.9109 623,127,227 2022-02-28
961 2022-03-11 86,682,838 -8,000 13.9109 623,127,227 2022-02-28
962 2022-03-10 86,690,838 -4,000 13.9122 623,127,227 2022-02-28
963 2022-03-09 86,694,838 -2,000 13.9129 623,127,227 2022-02-28
964 2022-03-08 86,696,838 -18,800 13.9132 623,127,227 2022-02-28
965 2022-03-07 86,715,638 4,000 13.9162 623,127,227 2022-02-28
966 2022-03-04 86,711,638 0 13.9156 623,127,227 2022-02-28
967 2022-03-03 86,711,638 20,000 13.9156 623,127,227 2022-02-28
968 2022-03-02 86,691,638 0 13.9123 623,127,227 2022-02-28
969 2022-03-01 86,691,638 0 13.9123 623,127,227 2022-02-28
970 2022-02-28 86,691,638 0 13.9123 623,127,227 2022-02-28
971 2022-02-25 86,691,638 0 13.9123 623,127,227 2022-01-31
972 2022-02-24 86,691,638 0 13.9123 623,127,227 2022-01-31
973 2022-02-23 86,691,638 0 13.9123 623,127,227 2022-01-31
974 2022-02-22 86,691,638 0 13.9123 623,127,227 2022-01-31
975 2022-02-21 86,691,638 0 13.9123 623,127,227 2022-01-31
976 2022-02-18 86,691,638 -16,000 13.9123 623,127,227 2022-01-31
977 2022-02-17 86,707,638 0 13.9149 623,127,227 2022-01-31
978 2022-02-16 86,707,638 0 13.9149 623,127,227 2022-01-31
979 2022-02-15 86,707,638 -9,600 13.9149 623,127,227 2022-01-31
980 2022-02-14 86,717,238 -8,000 13.9165 623,127,227 2022-01-31
981 2022-02-11 86,725,238 -60,000 13.9177 623,127,227 2022-01-31
982 2022-02-10 86,785,238 -16,000 13.9274 623,127,227 2022-01-31
983 2022-02-09 86,801,238 0 13.9299 623,127,227 2022-01-31
984 2022-02-08 86,801,238 -1,200 13.9299 623,127,227 2022-01-31
985 2022-02-07 86,802,438 2,800 13.9301 623,127,227 2022-01-31
986 2022-02-04 86,799,638 -1,292,400 13.9297 623,127,227 2022-01-31
987 2022-01-31 88,092,038 0 14.1371 623,127,227 2022-01-31
988 2022-01-28 88,092,038 3,200 14.1371 623,127,227 2022-01-20
989 2022-01-27 88,088,838 14,000 14.1366 623,127,227 2022-01-20
990 2022-01-26 88,074,838 9,600 14.1343 623,127,227 2022-01-20
991 2022-01-25 88,065,238 -40,000 14.1328 623,127,227 2022-01-20
992 2022-01-24 88,105,238 12,000 14.1392 623,127,227 2022-01-20
993 2022-01-21 88,093,238 -792,839,153 14.1373 623,127,227 2022-01-20
994 2022-01-20 880,932,391 -352,000 141.3728 623,127,227 2022-01-20
995 2022-01-19 881,284,391 0 14.1429 6,231,272,277 2021-12-31
996 2022-01-18 881,284,391 29,548,000 14.1429 6,231,272,277 2021-12-31
997 2022-01-17 851,736,391 -248,000 13.6687 6,231,272,277 2021-12-31
998 2022-01-14 851,984,391 72,000 13.6727 6,231,272,277 2021-12-31
999 2022-01-13 851,912,391 -100,000 13.6716 6,231,272,277 2021-12-31
1000 2022-01-12 852,012,391 -76,000 13.6732 6,231,272,277 2021-12-31
1001 2022-01-11 852,088,391 0 13.6744 6,231,272,277 2021-12-31
1002 2022-01-10 852,088,391 0 13.6744 6,231,272,277 2021-12-31
1003 2022-01-07 852,088,391 308,000 13.6744 6,231,272,277 2021-12-31
1004 2022-01-06 851,780,391 16,000 13.6694 6,231,272,277 2021-12-31
1005 2022-01-05 851,764,391 -40,000 13.6692 6,231,272,277 2021-12-31
1006 2022-01-04 851,804,391 -720,000 13.6698 6,231,272,277 2021-12-31
1007 2022-01-03 852,524,391 -248,000 13.6814 6,231,272,277 2021-12-31
1008 2021-12-31 852,772,391 0 13.6854 6,231,272,277 2021-12-31
1009 2021-12-30 852,772,391 -432,000 13.6854 6,231,272,277 2021-11-30
1010 2021-12-29 853,204,391 920,000 13.6923 6,231,272,277 2021-11-30
1011 2021-12-28 852,284,391 4,000 13.6775 6,231,272,277 2021-11-30
1012 2021-12-24 852,280,391 0 13.6775 6,231,272,277 2021-11-30
1013 2021-12-23 852,280,391 4,000 13.6775 6,231,272,277 2021-11-30
1014 2021-12-22 852,276,391 -12,000 13.6774 6,231,272,277 2021-11-30
1015 2021-12-21 852,288,391 68,000 13.6776 6,231,272,277 2021-11-30
1016 2021-12-20 852,220,391 0 13.6765 6,231,272,277 2021-11-30
1017 2021-12-17 852,220,391 72,000 13.6765 6,231,272,277 2021-11-30
1018 2021-12-16 852,148,391 -36,000 13.6754 6,231,272,277 2021-11-30
1019 2021-12-15 852,184,391 4,000 13.6759 6,231,272,277 2021-11-30
1020 2021-12-14 852,180,391 124,000 13.6759 6,231,272,277 2021-11-30
1021 2021-12-13 852,056,391 2,576,000 13.6739 6,231,272,277 2021-11-30
1022 2021-12-10 849,480,391 0 13.6325 6,231,272,277 2021-11-30
1023 2021-12-09 849,480,391 0 13.6325 6,231,272,277 2021-11-30
1024 2021-12-08 849,480,391 0 13.6325 6,231,272,277 2021-11-30
1025 2021-12-07 849,480,391 352,000 13.6325 6,231,272,277 2021-11-30
1026 2021-12-06 849,128,391 0 13.6269 6,231,272,277 2021-11-30
1027 2021-12-03 849,128,391 -232,000 13.6269 6,231,272,277 2021-11-30
1028 2021-12-02 849,360,391 0 13.6306 6,231,272,277 2021-11-30
1029 2021-12-01 849,360,391 0 13.6306 6,231,272,277 2021-11-30
1030 2021-11-30 849,360,391 -128,000 13.6306 6,231,272,277 2021-11-30
1031 2021-11-29 849,488,391 -76,000 13.6327 6,231,272,277 2021-10-31
1032 2021-11-26 849,564,391 0 13.6339 6,231,272,277 2021-10-31
1033 2021-11-25 849,564,391 -4,000 13.6339 6,231,272,277 2021-10-31
1034 2021-11-24 849,568,391 0 13.6339 6,231,272,277 2021-10-31
1035 2021-11-23 849,568,391 0 13.6339 6,231,272,277 2021-10-31
1036 2021-11-22 849,568,391 0 13.6339 6,231,272,277 2021-10-31
1037 2021-11-19 849,568,391 -32,000 13.6339 6,231,272,277 2021-10-31
1038 2021-11-18 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1039 2021-11-17 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1040 2021-11-16 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1041 2021-11-15 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1042 2021-11-12 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1043 2021-11-11 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1044 2021-11-10 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1045 2021-11-09 849,600,391 0 13.6345 6,231,272,277 2021-10-31
1046 2021-11-08 849,600,391 -48,000 13.6345 6,231,272,277 2021-10-31
1047 2021-11-05 849,648,391 0 13.6352 6,231,272,277 2021-10-31
1048 2021-11-04 849,648,391 0 13.6352 6,231,272,277 2021-10-31
1049 2021-11-03 849,648,391 0 13.6352 6,231,272,277 2021-10-31
1050 2021-11-02 849,648,391 0 13.6352 6,231,272,277 2021-10-31
1051 2021-11-01 849,648,391 0 13.6352 6,231,272,277 2021-10-31
1052 2021-10-29 849,648,391 -12,000 13.6352 6,231,272,277 2021-09-30
1053 2021-10-28 849,660,391 -60,000 13.6354 6,231,272,277 2021-09-30
1054 2021-10-27 849,720,391 -16,000 13.6364 6,231,272,277 2021-09-30
1055 2021-10-26 849,736,391 204,000 13.6366 6,231,272,277 2021-09-30
1056 2021-10-25 849,532,391 -12,000 13.6334 6,231,272,277 2021-09-30
1057 2021-10-22 849,544,391 -108,000 13.6336 6,231,272,277 2021-09-30
1058 2021-10-21 849,652,391 -108,000 13.6353 6,231,272,277 2021-09-30
1059 2021-10-20 849,760,391 -4,000 13.6370 6,231,272,277 2021-09-30
1060 2021-10-19 849,764,391 0 13.6371 6,231,272,277 2021-09-30
1061 2021-10-18 849,764,391 -204,000 13.6371 6,231,272,277 2021-09-30
1062 2021-10-15 849,968,391 -24,000 13.6404 6,231,272,277 2021-09-30
1063 2021-10-12 849,992,391 0 13.6408 6,231,272,277 2021-09-30
1064 2021-10-11 849,992,391 0 13.6408 6,231,272,277 2021-09-30
1065 2021-10-08 849,992,391 0 13.6408 6,231,272,277 2021-09-30
1066 2021-10-07 849,992,391 -1,000,000 13.6408 6,231,272,277 2021-09-30
1067 2021-10-06 850,992,391 0 13.6568 6,231,272,277 2021-09-30
1068 2021-10-05 850,992,391 0 13.6568 6,231,272,277 2021-09-30
1069 2021-10-04 850,992,391 0 13.6568 6,231,272,277 2021-09-30
1070 2021-09-30 850,992,391 0 13.6568 6,231,272,277 2021-09-30
1071 2021-09-29 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1072 2021-09-28 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1073 2021-09-27 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1074 2021-09-24 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1075 2021-09-23 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1076 2021-09-21 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1077 2021-09-20 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1078 2021-09-17 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1079 2021-09-16 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1080 2021-09-15 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1081 2021-09-14 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1082 2021-09-13 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1083 2021-09-10 850,992,391 0 13.6568 6,231,272,277 2021-08-31
1084 2021-09-09 850,992,391 -40,000 13.6568 6,231,272,277 2021-08-31
1085 2021-09-08 851,032,391 0 13.6574 6,231,272,277 2021-08-31
1086 2021-09-07 851,032,391 0 13.6574 6,231,272,277 2021-08-31
1087 2021-09-06 851,032,391 -70,000 13.6574 6,231,272,277 2021-08-31
1088 2021-09-03 851,102,391 -282,000 13.6586 6,231,272,277 2021-08-31
1089 2021-09-02 851,384,391 -120,000 13.6631 6,231,272,277 2021-08-31
1090 2021-09-01 851,504,391 596,000 13.6650 6,231,272,277 2021-08-31
1091 2021-08-31 850,908,391 96,000 13.6555 6,231,272,277 2021-08-31
1092 2021-08-30 850,812,391 76,000 13.6539 6,231,272,277 2021-07-31
1093 2021-08-27 850,736,391 752,000 13.6527 6,231,272,277 2021-07-31
1094 2021-08-26 849,984,391 28,000 13.6406 6,231,272,277 2021-07-31
1095 2021-08-25 849,956,391 -200,000 13.6402 6,231,272,277 2021-07-31
1096 2021-08-24 850,156,391 -124,000 13.6434 6,231,272,277 2021-07-31
1097 2021-08-23 850,280,391 36,000 13.6454 6,231,272,277 2021-07-31
1098 2021-08-20 850,244,391 -42,500,000 13.6448 6,231,272,277 2021-07-31
1099 2021-08-19 892,744,391 -4,000 14.3268 6,231,272,277 2021-07-31
1100 2021-08-18 892,748,391 0 14.3269 6,231,272,277 2021-07-31
1101 2021-08-17 892,748,391 0 14.3269 6,231,272,277 2021-07-31
1102 2021-08-16 892,748,391 -300,000 14.3269 6,231,272,277 2021-07-31
1103 2021-08-13 893,048,391 0 14.3317 6,231,272,277 2021-07-31
1104 2021-08-12 893,048,391 -1,664,000 14.3317 6,231,272,277 2021-07-31
1105 2021-08-11 894,712,391 208,000 14.3584 6,231,272,277 2021-07-31
1106 2021-08-10 894,504,391 0 14.3551 6,231,272,277 2021-07-31
1107 2021-08-09 894,504,391 0 14.3551 6,231,272,277 2021-07-31
1108 2021-08-06 894,504,391 180,000 14.3551 6,231,272,277 2021-07-31
1109 2021-08-05 894,324,391 0 14.3522 6,231,272,277 2021-07-31
1110 2021-08-04 894,324,391 -332,000 14.3522 6,231,272,277 2021-07-31
1111 2021-08-03 894,656,391 0 14.3575 6,231,272,277 2021-07-31
1112 2021-08-02 894,656,391 -320,000 14.3575 6,231,272,277 2021-07-31
1113 2021-07-30 894,976,391 -288,000 14.3627 6,231,272,277 2021-06-30
1114 2021-07-29 895,264,391 -12,000 14.3673 6,231,272,277 2021-06-30
1115 2021-07-28 895,276,391 12,000 14.3675 6,231,272,277 2021-06-30
1116 2021-07-27 895,264,391 -400,000 14.3673 6,231,272,277 2021-06-30
1117 2021-07-26 895,664,391 120,000 14.3737 6,231,272,277 2021-06-30
1118 2021-07-23 895,544,391 -136,000 14.3718 6,231,272,277 2021-06-30
1119 2021-07-22 895,680,391 0 14.3740 6,231,272,277 2021-06-30
1120 2021-07-21 895,680,391 -96,000 14.3740 6,231,272,277 2021-06-30
1121 2021-07-20 895,776,391 -4,000 14.3755 6,231,272,277 2021-06-30
1122 2021-07-19 895,780,391 -348,000 14.3756 6,231,272,277 2021-06-30
1123 2021-07-16 896,128,391 -100,000 14.3811 6,231,272,277 2021-06-30
1124 2021-07-15 896,228,391 0 14.3828 6,231,272,277 2021-06-30
1125 2021-07-14 896,228,391 0 14.3828 6,231,272,277 2021-06-30
1126 2021-07-13 896,228,391 0 14.3828 6,231,272,277 2021-06-30
1127 2021-07-12 896,228,391 -24,000 14.3828 6,231,272,277 2021-06-30
1128 2021-07-09 896,252,391 0 14.3831 6,231,272,277 2021-06-30
1129 2021-07-08 896,252,391 0 14.3831 6,231,272,277 2021-06-30
1130 2021-07-07 896,252,391 100,000 14.3831 6,231,272,277 2021-06-30
1131 2021-07-06 896,152,391 -148,000 14.3815 6,231,272,277 2021-06-30
1132 2021-07-05 896,300,391 -40,000 14.3839 6,231,272,277 2021-06-30
1133 2021-07-02 896,340,391 -88,000 14.3845 6,231,272,277 2021-06-30
1134 2021-06-30 896,428,391 0 14.3860 6,231,272,277 2021-06-30
1135 2021-06-29 896,428,391 -216,000 14.3860 6,231,272,277 2021-05-31
1136 2021-06-28 896,644,391 0 14.3894 6,231,272,277 2021-05-31
1137 2021-06-25 896,644,391 -144,000 14.3894 6,231,272,277 2021-05-31
1138 2021-06-24 896,788,391 0 14.3917 6,231,272,277 2021-05-31
1139 2021-06-23 896,788,391 0 14.3917 6,231,272,277 2021-05-31
1140 2021-06-22 896,788,391 0 14.3917 6,231,272,277 2021-05-31
1141 2021-06-21 896,788,391 -100,000 14.3917 6,231,272,277 2021-05-31
1142 2021-06-18 896,888,391 0 14.3933 6,231,272,277 2021-05-31
1143 2021-06-17 896,888,391 -196,000 14.3933 6,231,272,277 2021-05-31
1144 2021-06-16 897,084,391 -1,144,000 14.3965 6,231,272,277 2021-05-31
1145 2021-06-15 898,228,391 0 14.4148 6,231,272,277 2021-05-31
1146 2021-06-11 898,228,391 -200,000 14.4148 6,231,272,277 2021-05-31
1147 2021-06-10 898,428,391 0 14.4181 6,231,272,277 2021-05-31
1148 2021-06-09 898,428,391 0 14.4181 6,231,272,277 2021-05-31
1149 2021-06-08 898,428,391 29,194,214 14.4181 6,231,272,277 2021-05-31
1150 2021-06-07 869,234,177 0 13.9495 6,231,272,277 2021-05-31
1151 2021-06-04 869,234,177 -100,000 13.9495 6,231,272,277 2021-05-31
1152 2021-06-03 869,334,177 -216,000 13.9512 6,231,272,277 2021-05-31
1153 2021-06-02 869,550,177 0 13.9546 6,231,272,277 2021-05-31
1154 2021-06-01 869,550,177 0 13.9546 6,231,272,277 2021-05-31
1155 2021-05-31 869,550,177 0 13.9546 6,231,272,277 2021-05-31
1156 2021-05-28 869,550,177 4,000 13.9546 6,231,272,277 2021-04-30
1157 2021-05-27 869,546,177 -224,000 13.9546 6,231,272,277 2021-04-30
1158 2021-05-26 869,770,177 -532,000 13.9581 6,231,272,277 2021-04-30
1159 2021-05-25 870,302,177 -72,000 13.9667 6,231,272,277 2021-04-30
1160 2021-05-24 870,374,177 -500,000 13.9678 6,231,272,277 2021-04-30
1161 2021-05-21 870,874,177 -7,112,000 13.9759 6,231,272,277 2021-04-30
1162 2021-05-20 877,986,177 -200,000 14.0900 6,231,272,277 2021-04-30
1163 2021-05-18 878,186,177 -60,000 14.0932 6,231,272,277 2021-04-30
1164 2021-05-17 878,246,177 -16,000 14.0942 6,231,272,277 2021-04-30
1165 2021-05-14 878,262,177 140,000 14.0944 6,231,272,277 2021-04-30
1166 2021-05-13 878,122,177 -3,000 14.0922 6,231,272,277 2021-04-30
1167 2021-05-12 878,125,177 -96,000 14.0922 6,231,272,277 2021-04-30
1168 2021-05-11 878,221,177 -200,000 14.0938 6,231,272,277 2021-04-30
1169 2021-05-10 878,421,177 -152,000 14.0970 6,231,272,277 2021-04-30
1170 2021-05-07 878,573,177 -100,000 14.0994 6,231,272,277 2021-04-30
1171 2021-05-06 878,673,177 -64,000 14.1010 6,231,272,277 2021-04-30
1172 2021-05-05 878,737,177 -192,000 14.1021 6,231,272,277 2021-04-30
1173 2021-05-04 878,929,177 -388,000 14.1051 6,231,272,277 2021-04-30
1174 2021-05-03 879,317,177 460,000 14.1114 6,231,272,277 2021-04-30
1175 2021-04-30 878,857,177 368,000 14.1040 6,231,272,277 2021-04-30
1176 2021-04-29 878,489,177 96,000 14.0981 6,231,272,277 2021-03-31
1177 2021-04-28 878,393,177 0 14.0965 6,231,272,277 2021-03-31
1178 2021-04-27 878,393,177 0 14.0965 6,231,272,277 2021-03-31
1179 2021-04-26 878,393,177 0 14.0965 6,231,272,277 2021-03-31
1180 2021-04-23 878,393,177 0 14.0965 6,231,272,277 2021-03-31
1181 2021-04-22 878,393,177 -492,000 14.0965 6,231,272,277 2021-03-31
1182 2021-04-21 878,885,177 -200,000 14.1044 6,231,272,277 2021-03-31
1183 2021-04-20 879,085,177 -52,000 14.1076 6,231,272,277 2021-03-31
1184 2021-04-19 879,137,177 -36,000 14.1085 6,231,272,277 2021-03-31
1185 2021-04-16 879,173,177 0 14.1090 6,231,272,277 2021-03-31
1186 2021-04-15 879,173,177 0 14.1090 6,231,272,277 2021-03-31
1187 2021-04-14 879,173,177 -4,277 14.1090 6,231,272,277 2021-03-31
1188 2021-04-13 879,177,454 -208,000 14.1091 6,231,272,277 2021-03-31
1189 2021-04-12 879,385,454 0 14.1125 6,231,272,277 2021-03-31
1190 2021-04-09 879,385,454 0 14.1125 6,231,272,277 2021-03-31
1191 2021-04-08 879,385,454 0 14.1125 6,231,272,277 2021-03-31
1192 2021-04-07 879,385,454 -16,000 14.1125 6,231,272,277 2021-03-31
1193 2021-04-01 879,401,454 108,000 14.1127 6,231,272,277 2021-03-31
1194 2021-03-31 879,293,454 -32,000 14.1110 6,231,272,277 2021-03-31
1195 2021-03-30 879,325,454 -48,000 14.1115 6,231,272,277 2021-02-28
1196 2021-03-29 879,373,454 0 14.1123 6,231,272,277 2021-02-28
1197 2021-03-26 879,373,454 24,000 14.1123 6,231,272,277 2021-02-28
1198 2021-03-25 879,349,454 4,000 14.1119 6,231,272,277 2021-02-28
1199 2021-03-24 879,345,454 960,000 14.1118 6,231,272,277 2021-02-28
1200 2021-03-23 878,385,454 8,000 14.0964 6,231,272,277 2021-02-28
1201 2021-03-22 878,377,454 -224,000 14.0963 6,231,272,277 2021-02-28
1202 2021-03-19 878,601,454 0 14.0999 6,231,272,277 2021-02-28
1203 2021-03-18 878,601,454 -280,000 14.0999 6,231,272,277 2021-02-28
1204 2021-03-17 878,881,454 68,000 14.1044 6,231,272,277 2021-02-28
1205 2021-03-16 878,813,454 447,189,454 14.1033 6,231,272,277 2021-02-28
1206 2021-03-15 431,624,000 -876,000 6.9267 6,231,272,277 2021-02-28
1207 2021-03-12 432,500,000 -168,000 6.9408 6,231,272,277 2021-02-28
1208 2021-03-11 432,668,000 20,000 6.9435 6,231,272,277 2021-02-28
1209 2021-03-10 432,648,000 76,000 6.9432 6,231,272,277 2021-02-28
1210 2021-03-09 432,572,000 328,000 6.9420 6,231,272,277 2021-02-28
1211 2021-03-08 432,244,000 -648,000 6.9367 6,231,272,277 2021-02-28
1212 2021-03-05 432,892,000 836,000 6.9471 6,231,272,277 2021-02-28
1213 2021-03-04 432,056,000 152,000 6.9337 6,231,272,277 2021-02-28
1214 2021-03-03 431,904,000 916,000 6.9312 6,231,272,277 2021-02-28
1215 2021-03-02 430,988,000 -824,000 6.9165 6,231,272,277 2021-02-28
1216 2021-03-01 431,812,000 20,000 6.9298 6,231,272,277 2021-02-28
1217 2021-02-26 431,792,000 -172,000 6.9294 6,231,272,277 2021-01-31
1218 2021-02-25 431,964,000 220,000 6.9322 6,231,272,277 2021-01-31
1219 2021-02-24 431,744,000 0 6.9287 6,231,272,277 2021-01-31
1220 2021-02-23 431,744,000 60,000 6.9287 6,231,272,277 2021-01-31
1221 2021-02-22 431,684,000 -36,000 6.9277 6,231,272,277 2021-01-31
1222 2021-02-19 431,720,000 892,000 6.9283 6,231,272,277 2021-01-31
1223 2021-02-18 430,828,000 -244,000 6.9140 6,231,272,277 2021-01-31
1224 2021-02-17 431,072,000 -196,000 6.9179 6,231,272,277 2021-01-31
1225 2021-02-16 431,268,000 8,000 6.9210 6,231,272,277 2021-01-31
1226 2021-02-11 431,260,000 0 6.9209 6,231,272,277 2021-01-31
1227 2021-02-10 431,260,000 -20,000 6.9209 6,231,272,277 2021-01-31
1228 2021-02-09 431,280,000 304,000 6.9212 6,231,272,277 2021-01-31
1229 2021-02-08 430,976,000 48,000 6.9163 6,231,272,277 2021-01-31
1230 2021-02-05 430,928,000 568,000 6.9156 6,231,272,277 2021-01-31
1231 2021-02-04 430,360,000 1,148,000 6.9065 6,231,272,277 2021-01-31
1232 2021-02-03 429,212,000 0 6.8880 6,231,272,277 2021-01-31
1233 2021-02-02 429,212,000 1,580,000 6.8880 6,231,272,277 2021-01-31
1234 2021-02-01 427,632,000 432,000 6.8627 6,231,272,277 2021-01-31
1235 2021-01-29 427,200,000 -76,000 6.8557 6,231,272,277 2020-12-31
1236 2021-01-28 427,276,000 76,000 6.8570 6,231,272,277 2020-12-31
1237 2021-01-27 427,200,000 -224,000 6.8557 6,231,272,277 2020-12-31
1238 2021-01-26 427,424,000 -468,000 6.8593 6,231,272,277 2020-12-31
1239 2021-01-25 427,892,000 -40,000 6.8668 6,231,272,277 2020-12-31
1240 2021-01-22 427,932,000 8,980,000 6.8675 6,231,272,277 2020-12-31
1241 2021-01-21 418,952,000 2,768,000 6.7234 6,231,272,277 2020-12-31
1242 2021-01-20 416,184,000 1,204,000 6.6790 6,231,272,277 2020-12-31
1243 2021-01-19 414,980,000 6,608,000 6.6596 6,231,272,277 2020-12-31
1244 2021-01-18 408,372,000 6,368,000 6.5536 6,231,272,277 2020-12-31
1245 2021-01-15 402,004,000 2,896,000 6.4514 6,231,272,277 2020-12-31
1246 2021-01-14 399,108,000 604,000 6.4049 6,231,272,277 2020-12-31
1247 2021-01-13 398,504,000 192,000 6.3952 6,231,272,277 2020-12-31
1248 2021-01-12 398,312,000 3,976,000 6.3921 6,231,272,277 2020-12-31
1249 2021-01-11 394,336,000 -2,432,000 6.3283 6,231,272,277 2020-12-31
1250 2021-01-08 396,768,000 132,000 6.3674 6,231,272,277 2020-12-31
1251 2021-01-07 396,636,000 780,000 6.3652 6,231,272,277 2020-12-31
1252 2021-01-06 395,856,000 -1,324,000 6.3527 6,231,272,277 2020-12-31
1253 2021-01-05 397,180,000 -3,156,000 6.3740 6,231,272,277 2020-12-31
1254 2021-01-04 400,336,000 -30,372,000 6.4246 6,231,272,277 2020-12-31
1255 2020-12-31 430,708,000 0 6.9120 6,231,272,277 2020-12-31
1256 2020-12-30 430,708,000 30,269,000 6.9120 6,231,272,277 2020-12-22
1257 2020-12-29 400,439,000 -3,392,000 6.4263 6,231,272,277 2020-12-22
1258 2020-12-28 403,831,000 1,916,000 6.4807 6,231,272,277 2020-12-22
1259 2020-12-24 401,915,000 0 6.4500 6,231,272,277 2020-12-22
1260 2020-12-23 401,915,000 -412,000 6.4500 6,231,272,277 2020-12-22
1261 2020-12-22 402,327,000 98,592,000 6.4566 6,231,272,277 2020-12-22
1262 2020-12-21 303,735,000 -2,408,000 5.8492 5,192,726,898 2020-11-30
1263 2020-12-18 306,143,000 128,000 5.8956 5,192,726,898 2020-11-30
1264 2020-12-17 306,015,000 12,515,000 5.8931 5,192,726,898 2020-11-30
1265 2020-12-16 293,500,000 -2,660,000 5.6521 5,192,726,898 2020-11-30
1266 2020-12-15 296,160,000 -2,364,000 5.7034 5,192,726,898 2020-11-30
1267 2020-12-14 298,524,000 -284,000 5.7489 5,192,726,898 2020-11-30
1268 2020-12-11 298,808,000 -1,474,200 5.7544 5,192,726,898 2020-11-30
1269 2020-12-10 300,282,200 -576,000 5.7827 5,192,726,898 2020-11-30
1270 2020-12-09 300,858,200 228,000 5.7938 5,192,726,898 2020-11-30
1271 2020-12-08 300,630,200 112,000 5.7894 5,192,726,898 2020-11-30
1272 2020-12-07 300,518,200 -4,000 5.7873 5,192,726,898 2020-11-30
1273 2020-12-04 300,522,200 1,800 5.7874 5,192,726,898 2020-11-30
1274 2020-12-03 300,520,400 0 5.7873 5,192,726,898 2020-11-30
1275 2020-12-02 300,520,400 0 5.7873 5,192,726,898 2020-11-30
1276 2020-12-01 300,520,400 204,000 5.7873 5,192,726,898 2020-11-30
1277 2020-11-30 300,316,400 596,000 5.7834 5,192,726,898 2020-11-30
1278 2020-11-27 299,720,400 -384,600 5.7719 5,192,726,898 2020-10-31
1279 2020-11-26 300,105,000 -64,762,000 5.7793 5,192,726,898 2020-10-31
1280 2020-11-25 364,867,000 -2,232,000 7.0265 5,192,726,898 2020-10-31
1281 2020-11-24 367,099,000 -20,000 7.0695 5,192,726,898 2020-10-31
1282 2020-11-23 367,119,000 -348,000 7.0699 5,192,726,898 2020-10-31
1283 2020-11-20 367,467,000 -88,000 7.0766 5,192,726,898 2020-10-31
1284 2020-11-19 367,555,000 -4,000 7.0783 5,192,726,898 2020-10-31
1285 2020-11-18 367,559,000 -76,000 7.0783 5,192,726,898 2020-10-31
1286 2020-11-17 367,635,000 -8,000 7.0798 5,192,726,898 2020-10-31
1287 2020-11-16 367,643,000 0 7.0800 5,192,726,898 2020-10-31
1288 2020-11-13 367,643,000 -72,000 7.0800 5,192,726,898 2020-10-31
1289 2020-11-12 367,715,000 0 7.0813 5,192,726,898 2020-10-31
1290 2020-11-11 367,715,000 -60,000 7.0813 5,192,726,898 2020-10-31
1291 2020-11-10 367,775,000 0 7.0825 5,192,726,898 2020-10-31
1292 2020-11-09 367,775,000 200,000 7.0825 5,192,726,898 2020-10-31
1293 2020-11-06 367,575,000 -191,000 7.0787 5,192,726,898 2020-10-31
1294 2020-11-05 367,766,000 -64,000 7.0823 5,192,726,898 2020-10-31
1295 2020-11-04 367,830,000 0 7.0836 5,192,726,898 2020-10-31
1296 2020-11-03 367,830,000 0 7.0836 5,192,726,898 2020-10-31
1297 2020-11-02 367,830,000 -760,000 7.0836 5,192,726,898 2020-10-31
1298 2020-10-30 368,590,000 -224,000 7.0982 5,192,726,898 2020-09-30
1299 2020-10-29 368,814,000 0 7.1025 5,192,726,898 2020-09-30
1300 2020-10-28 368,814,000 3,992,000 7.1025 5,192,726,898 2020-09-30
1301 2020-10-27 364,822,000 0 7.0256 5,192,726,898 2020-09-30
1302 2020-10-23 364,822,000 61,000 7.0256 5,192,726,898 2020-09-30
1303 2020-10-22 364,761,000 -20,000 7.0245 5,192,726,898 2020-09-30
1304 2020-10-21 364,781,000 -336,000 7.0248 5,192,726,898 2020-09-30
1305 2020-10-20 365,117,000 -20,368,000 7.0313 5,192,726,898 2020-09-30
1306 2020-10-19 385,485,000 20,368,000 7.4236 5,192,726,898 2020-09-30
1307 2020-10-16 365,117,000 -92,644,000 7.0313 5,192,726,898 2020-09-30
1308 2020-10-15 457,761,000 304,000 8.8154 5,192,726,898 2020-09-30
1309 2020-10-14 457,457,000 0 8.8096 5,192,726,898 2020-09-30
1310 2020-10-12 457,457,000 0 8.8096 5,192,726,898 2020-09-30
1311 2020-10-09 457,457,000 93,436,000 8.8096 5,192,726,898 2020-09-30
1312 2020-10-08 364,021,000 2,000 7.0102 5,192,726,898 2020-09-30
1313 2020-10-07 364,019,000 0 7.0102 5,192,726,898 2020-09-30
1314 2020-10-06 364,019,000 -4,000 7.0102 5,192,726,898 2020-09-30
1315 2020-10-05 364,023,000 -4,000 7.0102 5,192,726,898 2020-09-30
1316 2020-09-30 364,027,000 0 7.0103 5,192,726,898 2020-09-30
1317 2020-09-29 364,027,000 -80,000 7.0103 5,192,726,898 2020-08-31
1318 2020-09-28 364,107,000 -32,000 7.0119 5,192,726,898 2020-08-31
1319 2020-09-25 364,139,000 0 7.0125 5,192,726,898 2020-08-31
1320 2020-09-24 364,139,000 0 7.0125 5,192,726,898 2020-08-31
1321 2020-09-23 364,139,000 -4,000 7.0125 5,192,726,898 2020-08-31
1322 2020-09-22 364,143,000 -8,000 7.0126 5,192,726,898 2020-08-31
1323 2020-09-21 364,151,000 4,000 7.0127 5,192,726,898 2020-08-31
1324 2020-09-18 364,147,000 0 7.0126 5,192,726,898 2020-08-31
1325 2020-09-17 364,147,000 -100,000 7.0126 5,192,726,898 2020-08-31
1326 2020-09-16 364,247,000 0 7.0146 5,192,726,898 2020-08-31
1327 2020-09-15 364,247,000 -4,000 7.0146 5,192,726,898 2020-08-31
1328 2020-09-14 364,251,000 0 7.0146 5,192,726,898 2020-08-31
1329 2020-09-11 364,251,000 -36,000 7.0146 5,192,726,898 2020-08-31
1330 2020-09-10 364,287,000 16,000 7.0153 5,192,726,898 2020-08-31
1331 2020-09-09 364,271,000 0 7.0150 5,192,726,898 2020-08-31
1332 2020-09-08 364,271,000 -116,000 7.0150 5,192,726,898 2020-08-31
1333 2020-09-07 364,387,000 -112,000 7.0173 5,192,726,898 2020-08-31
1334 2020-09-04 364,499,000 -16,000 7.0194 5,192,726,898 2020-08-31
1335 2020-09-03 364,515,000 32,000 7.0197 5,192,726,898 2020-08-31
1336 2020-09-02 364,483,000 8,000 7.0191 5,192,726,898 2020-08-31
1337 2020-09-01 364,475,000 1,056,000 7.0190 5,192,726,898 2020-08-31
1338 2020-08-31 363,419,000 -84,000 6.9986 5,192,726,898 2020-08-31
1339 2020-08-28 363,503,000 4,000 7.0002 5,192,726,898 2020-07-31
1340 2020-08-27 363,499,000 0 7.0002 5,192,726,898 2020-07-31
1341 2020-08-26 363,499,000 24,000 7.0002 5,192,726,898 2020-07-31
1342 2020-08-25 363,475,000 -96,000 6.9997 5,192,726,898 2020-07-31
1343 2020-08-24 363,571,000 28,000 7.0015 5,192,726,898 2020-07-31
1344 2020-08-21 363,543,000 0 7.0010 5,192,726,898 2020-07-31
1345 2020-08-20 363,543,000 -32,000 7.0010 5,192,726,898 2020-07-31
1346 2020-08-19 363,575,000 468,000 7.0016 5,192,726,898 2020-07-31
1347 2020-08-18 363,107,000 0 6.9926 5,192,726,898 2020-07-31
1348 2020-08-17 363,107,000 0 6.9926 5,192,726,898 2020-07-31
1349 2020-08-14 363,107,000 12,000 6.9926 5,192,726,898 2020-07-31
1350 2020-08-13 363,095,000 0 6.9924 5,192,726,898 2020-07-31
1351 2020-08-12 363,095,000 -84,000 6.9924 5,192,726,898 2020-07-31
1352 2020-08-11 363,179,000 -236,000 6.9940 5,192,726,898 2020-07-31
1353 2020-08-10 363,415,000 -324,000 6.9985 5,192,726,898 2020-07-31
1354 2020-08-07 363,739,000 -20,000 7.0048 5,192,726,898 2020-07-31
1355 2020-08-06 363,759,000 -704,000 7.0052 5,192,726,898 2020-07-31
1356 2020-08-05 364,463,000 -540,000 7.0187 5,192,726,898 2020-07-31
1357 2020-08-04 365,003,000 -208,000 7.0291 5,192,726,898 2020-07-31
1358 2020-08-03 365,211,000 -12,000 7.0331 5,192,726,898 2020-07-31
1359 2020-07-31 365,223,000 -160,000 7.0334 5,192,726,898 2020-07-31
1360 2020-07-30 365,383,000 -916,000 7.0364 5,192,726,898 2020-06-30
1361 2020-07-29 366,299,000 -2,696,000 7.0541 5,192,726,898 2020-06-30
1362 2020-07-28 368,995,000 -6,999 7.1060 5,192,726,898 2020-06-30
1363 2020-07-27 369,001,999 0 7.1061 5,192,726,898 2020-06-30
1364 2020-07-24 369,001,999 -2,268,000 7.1061 5,192,726,898 2020-06-30
1365 2020-07-23 371,269,999 -108,000 7.1498 5,192,726,898 2020-06-30
1366 2020-07-22 371,377,999 0 7.1519 5,192,726,898 2020-06-30
1367 2020-07-21 371,377,999 0 7.1519 5,192,726,898 2020-06-30
1368 2020-07-20 371,377,999 0 7.1519 5,192,726,898 2020-06-30
1369 2020-07-17 371,377,999 -96,000 7.1519 5,192,726,898 2020-06-30
1370 2020-07-16 371,473,999 0 7.1537 5,192,726,898 2020-06-30
1371 2020-07-15 371,473,999 476,000 7.1537 5,192,726,898 2020-06-30
1372 2020-07-14 370,997,999 -52,000 7.1446 5,192,726,898 2020-06-30
1373 2020-07-13 371,049,999 -248,000 7.1456 5,192,726,898 2020-06-30
1374 2020-07-10 371,297,999 0 7.1503 5,192,726,898 2020-06-30
1375 2020-07-09 371,297,999 -60,000 7.1503 5,192,726,898 2020-06-30
1376 2020-07-08 371,357,999 -20,000 7.1515 5,192,726,898 2020-06-30
1377 2020-07-07 371,377,999 40,000 7.1519 5,192,726,898 2020-06-30
1378 2020-07-06 371,337,999 24,000 7.1511 5,192,726,898 2020-06-30
1379 2020-07-03 371,313,999 -52,000 7.1507 5,192,726,898 2020-06-30
1380 2020-07-02 371,365,999 -20,000 7.1517 5,192,726,898 2020-06-30
1381 2020-06-30 371,385,999 0 7.1520 5,192,726,898 2020-06-30
1382 2020-06-29 371,385,999 180,000 7.1520 5,192,726,898 2020-05-31
1383 2020-06-26 371,205,999 0 7.1486 5,192,726,898 2020-05-31
1384 2020-06-24 371,205,999 -28,000 7.1486 5,192,726,898 2020-05-31
1385 2020-06-23 371,233,999 -24,000 7.1491 5,192,726,898 2020-05-31
1386 2020-06-22 371,257,999 0 7.1496 5,192,726,898 2020-05-31
1387 2020-06-19 371,257,999 0 7.1496 5,192,726,898 2020-05-31
1388 2020-06-18 371,257,999 32,000 7.1496 5,192,726,898 2020-05-31
1389 2020-06-17 371,225,999 -92,636,000 7.1490 5,192,726,898 2020-05-31
1390 2020-06-16 463,861,999 92,644,000 8.9329 5,192,726,898 2020-05-31
1391 2020-06-15 371,217,999 20,000 7.1488 5,192,726,898 2020-05-31
1392 2020-06-12 371,197,999 0 7.1484 5,192,726,898 2020-05-31
1393 2020-06-11 371,197,999 -92,480,000 7.1484 5,192,726,898 2020-05-31
1394 2020-06-10 463,677,999 -212,000 8.9294 5,192,726,898 2020-05-31
1395 2020-06-09 463,889,999 -29,972,000 8.9335 5,192,726,898 2020-05-31
1396 2020-06-08 493,861,999 -4,000 9.5106 5,192,726,898 2020-05-31
1397 2020-06-05 493,865,999 0 9.5107 5,192,726,898 2020-05-31
1398 2020-06-04 493,865,999 0 9.5107 5,192,726,898 2020-05-31
1399 2020-06-03 493,865,999 122,636,000 9.5107 5,192,726,898 2020-05-31
1400 2020-06-02 371,229,999 -92,576,000 7.1490 5,192,726,898 2020-05-31
1401 2020-06-01 463,805,999 92,632,000 8.9318 5,192,726,898 2020-05-31
1402 2020-05-29 371,173,999 -92,660,000 7.1480 5,192,726,898 2020-04-30
1403 2020-05-28 463,833,999 92,352,000 8.9324 5,192,726,898 2020-04-30
1404 2020-05-27 371,481,999 -122,544,000 7.1539 5,192,726,898 2020-04-30
1405 2020-05-26 494,025,999 -112,000 9.5138 5,192,726,898 2020-04-30
1406 2020-05-25 494,137,999 4,000 9.5160 5,192,726,898 2020-04-30
1407 2020-05-22 494,133,999 -4,000 9.5159 5,192,726,898 2020-04-30
1408 2020-05-21 494,137,999 -268,000 9.5160 5,192,726,898 2020-04-30
1409 2020-05-20 494,405,999 -804,000 9.5211 5,192,726,898 2020-04-30
1410 2020-05-19 495,209,999 -40,000 9.5366 5,192,726,898 2020-04-30
1411 2020-05-18 495,249,999 0 9.5374 5,192,726,898 2020-04-30
1412 2020-05-15 495,249,999 122,680,000 9.5374 5,192,726,898 2020-04-30
1413 2020-05-14 372,569,999 -89,292,000 7.1748 5,192,726,898 2020-04-30
1414 2020-05-13 461,861,999 0 8.8944 5,192,726,898 2020-04-30
1415 2020-05-12 461,861,999 8,000 8.8944 5,192,726,898 2020-04-30
1416 2020-05-11 461,853,999 -4,000 8.8942 5,192,726,898 2020-04-30
1417 2020-05-08 461,857,999 0 8.8943 5,192,726,898 2020-04-30
1418 2020-05-07 461,857,999 13,268,000 8.8943 5,192,726,898 2020-04-30
1419 2020-05-06 448,589,999 24,232,000 8.6388 5,192,726,898 2020-04-30
1420 2020-05-05 424,357,999 0 8.1722 5,192,726,898 2020-04-30
1421 2020-05-04 424,357,999 -4,000 8.1722 5,192,726,898 2020-04-30
1422 2020-04-29 424,361,999 -40,972,000 8.1722 5,192,726,898 2020-03-31
1423 2020-04-28 465,333,999 94,032,000 8.9613 5,192,726,898 2020-03-31
1424 2020-04-27 371,301,999 1,088,000 7.1504 5,192,726,898 2020-03-31
1425 2020-04-24 370,213,999 -124,000 7.1295 5,192,726,898 2020-03-31
1426 2020-04-23 370,337,999 -68,000 7.1319 5,192,726,898 2020-03-31
1427 2020-04-22 370,405,999 160,000 7.1332 5,192,726,898 2020-03-31
1428 2020-04-21 370,245,999 0 7.1301 5,192,726,898 2020-03-31
1429 2020-04-20 370,245,999 0 7.1301 5,192,726,898 2020-03-31
1430 2020-04-17 370,245,999 -4,000 7.1301 5,192,726,898 2020-03-31
1431 2020-04-16 370,249,999 0 7.1302 5,192,726,898 2020-03-31
1432 2020-04-15 370,249,999 0 7.1302 5,192,726,898 2020-03-31
1433 2020-04-14 370,249,999 0 7.1302 5,192,726,898 2020-03-31
1434 2020-04-09 370,249,999 0 7.1302 5,192,726,898 2020-03-31
1435 2020-04-08 370,249,999 0 7.1302 5,192,726,898 2020-03-31
1436 2020-04-07 370,249,999 -51,468,000 7.1302 5,192,726,898 2020-03-31
1437 2020-04-06 421,717,999 28,892,000 8.1213 5,192,726,898 2020-03-31
1438 2020-04-03 392,825,999 -28,308,000 7.5649 5,192,726,898 2020-03-31
1439 2020-04-02 421,133,999 -41,848,000 8.1101 5,192,726,898 2020-03-31
1440 2020-04-01 462,981,999 0 8.9160 5,192,726,898 2020-03-31
1441 2020-03-31 462,981,999 91,988,000 8.9160 5,192,726,898 2020-03-31
1442 2020-03-30 370,993,999 0 7.1445 5,192,726,898 2020-02-29
1443 2020-03-27 370,993,999 0 7.1445 5,192,726,898 2020-02-29
1444 2020-03-26 370,993,999 -424,000 7.1445 5,192,726,898 2020-02-29
1445 2020-03-25 371,417,999 -100,000 7.1527 5,192,726,898 2020-02-29
1446 2020-03-24 371,517,999 -72,636,000 7.1546 5,192,726,898 2020-02-29
1447 2020-03-23 444,153,999 -88,000 8.5534 5,192,726,898 2020-02-29
1448 2020-03-20 444,241,999 -3,124,000 8.5551 5,192,726,898 2020-02-29
1449 2020-03-19 447,365,999 -1,868,000 8.6152 5,192,726,898 2020-02-29
1450 2020-03-18 449,233,999 45,928,000 8.6512 5,192,726,898 2020-02-29
1451 2020-03-17 403,305,999 31,292,000 7.7667 5,192,726,898 2020-02-29
1452 2020-03-16 372,013,999 -3,404,000 7.1641 5,192,726,898 2020-02-29
1453 2020-03-13 375,417,999 0 7.2297 5,192,726,898 2020-02-29
1454 2020-03-12 375,417,999 -368,000 7.2297 5,192,726,898 2020-02-29
1455 2020-03-11 375,785,999 -464,000 7.2368 5,192,726,898 2020-02-29
1456 2020-03-10 376,249,999 39,584,000 7.2457 5,192,726,898 2020-02-29
1457 2020-03-09 336,665,999 -368,000 6.4834 5,192,726,898 2020-02-29
1458 2020-03-06 337,033,999 -276,000 6.4905 5,192,726,898 2020-02-29
1459 2020-03-05 337,309,999 -324,000 6.4958 5,192,726,898 2020-02-29
1460 2020-03-04 337,633,999 -688,000 6.5021 5,192,726,898 2020-02-29
1461 2020-03-03 338,321,999 -100,000 6.5153 5,192,726,898 2020-02-29
1462 2020-03-02 338,421,999 -25,952,000 6.5172 5,192,726,898 2020-02-29
1463 2020-02-28 364,373,999 -1,340,000 7.0170 5,192,726,898 2020-01-31
1464 2020-02-27 365,713,999 -664,000 7.0428 5,192,726,898 2020-01-31
1465 2020-02-26 366,377,999 0 7.0556 5,192,726,898 2020-01-31
1466 2020-02-25 366,377,999 25,988,000 7.0556 5,192,726,898 2020-01-31
1467 2020-02-24 340,389,999 -60,000 6.5551 5,192,726,898 2020-01-31
1468 2020-02-21 340,449,999 28,000 6.5563 5,192,726,898 2020-01-31
1469 2020-02-20 340,421,999 -72,000 6.5557 5,192,726,898 2020-01-31
1470 2020-02-19 340,493,999 -180,000 6.5571 5,192,726,898 2020-01-31
1471 2020-02-18 340,673,999 -1,104,000 6.5606 5,192,726,898 2020-01-31
1472 2020-02-17 341,777,999 -888,000 6.5819 5,192,726,898 2020-01-31
1473 2020-02-14 342,665,999 -2,328,000 6.5990 5,192,726,898 2020-01-31
1474 2020-02-13 344,993,999 -1,116,000 6.6438 5,192,726,898 2020-01-31
1475 2020-02-12 346,109,999 -152,000 6.6653 5,192,726,898 2020-01-31
1476 2020-02-11 346,261,999 0 6.6682 5,192,726,898 2020-01-31
1477 2020-02-10 346,261,999 0 6.6682 5,192,726,898 2020-01-31
1478 2020-02-07 346,261,999 -36,000 6.6682 5,192,726,898 2020-01-31
1479 2020-02-06 346,297,999 -232,000 6.6689 5,192,726,898 2020-01-31
1480 2020-02-05 346,529,999 -408,000 6.6734 5,192,726,898 2020-01-31
1481 2020-02-04 346,937,999 -84,000 6.6812 5,192,726,898 2020-01-31
1482 2020-02-03 347,021,999 -416,000 6.6828 5,192,726,898 2020-01-31
1483 2020-01-31 347,437,999 0 6.6909 5,192,726,898 2020-01-31
1484 2020-01-30 347,437,999 -33,826,306 6.6909 5,192,726,898 2019-12-31
1485 2020-01-29 381,264,305 -44,000 7.3423 5,192,726,898 2019-12-31
1486 2020-01-24 381,308,305 0 7.3431 5,192,726,898 2019-12-31
1487 2020-01-23 381,308,305 -196,000 7.3431 5,192,726,898 2019-12-31
1488 2020-01-22 381,504,305 -60,000 7.3469 5,192,726,898 2019-12-31
1489 2020-01-21 381,564,305 -4,000 7.3481 5,192,726,898 2019-12-31
1490 2020-01-20 381,568,305 -15,940,000 7.3481 5,192,726,898 2019-12-31
1491 2020-01-17 397,508,305 15,904,000 7.6551 5,192,726,898 2019-12-31
1492 2020-01-16 381,604,305 -22,268,000 7.3488 5,192,726,898 2019-12-31
1493 2020-01-15 403,872,305 -32,000 7.7777 5,192,726,898 2019-12-31
1494 2020-01-14 403,904,305 -2,288,000 7.7783 5,192,726,898 2019-12-31
1495 2020-01-13 406,192,305 -872,000 7.8223 5,192,726,898 2019-12-31
1496 2020-01-10 407,064,305 -8,000 7.8391 5,192,726,898 2019-12-31
1497 2020-01-09 407,072,305 -60,000 7.8393 5,192,726,898 2019-12-31
1498 2020-01-08 407,132,305 -248,000 7.8404 5,192,726,898 2019-12-31
1499 2020-01-07 407,380,305 -1,784,000 7.8452 5,192,726,898 2019-12-31
1500 2020-01-06 409,164,305 -44,000 7.8796 5,192,726,898 2019-12-31
1501 2020-01-03 409,208,305 -1,352,000 7.8804 5,192,726,898 2019-12-31
1502 2020-01-02 410,560,305 -4,256,000 7.9064 5,192,726,898 2019-12-31
1503 2019-12-31 414,816,305 0 7.9884 5,192,726,898 2019-12-31
1504 2019-12-30 414,816,305 -37,136,000 7.9884 5,192,726,898 2019-11-30
1505 2019-12-27 451,952,305 0 8.7036 5,192,726,898 2019-11-30
1506 2019-12-24 451,952,305 0 8.7036 5,192,726,898 2019-11-30
1507 2019-12-23 451,952,305 0 8.7036 5,192,726,898 2019-11-30
1508 2019-12-20 451,952,305 -120,000 8.7036 5,192,726,898 2019-11-30
1509 2019-12-19 452,072,305 192,000 8.7059 5,192,726,898 2019-11-30
1510 2019-12-18 451,880,305 0 8.7022 5,192,726,898 2019-11-30
1511 2019-12-17 451,880,305 -36,000 8.7022 5,192,726,898 2019-11-30
1512 2019-12-16 451,916,305 -104,000 8.7029 5,192,726,898 2019-11-30
1513 2019-12-13 452,020,305 248,000 8.7049 5,192,726,898 2019-11-30
1514 2019-12-12 451,772,305 -24,000 8.7001 5,192,726,898 2019-11-30
1515 2019-12-11 451,796,305 4,000 8.7006 5,192,726,898 2019-11-30
1516 2019-12-10 451,792,305 -12,000 8.7005 5,192,726,898 2019-11-30
1517 2019-12-09 451,804,305 -312,000 8.7007 5,192,726,898 2019-11-30
1518 2019-12-06 452,116,305 16,000 8.7067 5,192,726,898 2019-11-30
1519 2019-12-05 452,100,305 404,000 8.7064 5,192,726,898 2019-11-30
1520 2019-12-04 451,696,305 408,000 8.6986 5,192,726,898 2019-11-30
1521 2019-12-03 451,288,305 232,000 8.6908 5,192,726,898 2019-11-30
1522 2019-12-02 451,056,305 608,000 8.6863 5,192,726,898 2019-11-30
1523 2019-11-29 450,448,305 44,704,000 8.6746 5,192,726,898 2019-10-31
1524 2019-11-28 405,744,305 -41,856,000 7.8137 5,192,726,898 2019-10-31
1525 2019-11-27 447,600,305 51,268,000 8.6198 5,192,726,898 2019-10-31
1526 2019-11-26 396,332,305 -36,420,000 7.6325 5,192,726,898 2019-10-31
1527 2019-11-25 432,752,305 42,268,000 8.3338 5,192,726,898 2019-10-31
1528 2019-11-22 390,484,305 -39,472,000 7.5198 5,192,726,898 2019-10-31
1529 2019-11-21 429,956,305 28,392,000 8.2800 5,192,726,898 2019-10-31
1530 2019-11-20 401,564,305 -64,980,000 7.7332 5,192,726,898 2019-10-31
1531 2019-11-19 466,544,305 61,804,000 8.9846 5,192,726,898 2019-10-31
1532 2019-11-18 404,740,305 -64,160,000 7.7944 5,192,726,898 2019-10-31
1533 2019-11-15 468,900,305 85,248,000 9.0299 5,192,726,898 2019-10-31
1534 2019-11-14 383,652,305 -97,765,694 7.3883 5,192,726,898 2019-10-31
1535 2019-11-13 481,417,999 97,696,000 9.2710 5,192,726,898 2019-10-31
1536 2019-11-12 383,721,999 -107,948,000 7.3896 5,192,726,898 2019-10-31
1537 2019-11-11 491,669,999 107,836,000 9.4684 5,192,726,898 2019-10-31
1538 2019-11-08 383,833,999 -122,572,000 7.3918 5,192,726,898 2019-10-31
1539 2019-11-07 506,405,999 100,860,000 9.7522 5,192,726,898 2019-10-31
1540 2019-11-06 405,545,999 -100,168,000 7.8099 5,192,726,898 2019-10-31
1541 2019-11-05 505,713,999 99,608,000 9.7389 5,192,726,898 2019-10-31
1542 2019-11-04 406,105,999 -99,608,000 7.8207 5,192,726,898 2019-10-31
1543 2019-11-01 505,713,999 56,168,000 9.7389 5,192,726,898 2019-10-31
1544 2019-10-31 449,545,999 -55,888,000 8.6572 5,192,726,898 2019-10-31
1545 2019-10-30 505,433,999 53,180,000 9.7335 5,192,726,898 2019-09-30
1546 2019-10-29 452,253,999 -56,848,000 8.7094 5,192,726,898 2019-09-30
1547 2019-10-28 509,101,999 -196,000 9.8041 5,192,726,898 2019-09-30
1548 2019-10-25 509,297,999 -20,000 9.8079 5,192,726,898 2019-09-30
1549 2019-10-24 509,317,999 -172,000 9.8083 5,192,726,898 2019-09-30
1550 2019-10-23 509,489,999 -208,000 9.8116 5,192,726,898 2019-09-30
1551 2019-10-22 509,697,999 -84,000 9.8156 5,192,726,898 2019-09-30
1552 2019-10-21 509,781,999 -4,000 9.8172 5,192,726,898 2019-09-30
1553 2019-10-18 509,785,999 116,000 9.8173 5,192,726,898 2019-09-30
1554 2019-10-17 509,669,999 32,000 9.8151 5,192,726,898 2019-09-30
1555 2019-10-16 509,637,999 -96,000 9.8145 5,192,726,898 2019-09-30
1556 2019-10-15 509,733,999 -1,768,000 9.8163 5,192,726,898 2019-09-30
1557 2019-10-14 511,501,999 -200,000 9.8504 5,192,726,898 2019-09-30
1558 2019-10-11 511,701,999 -348,000 9.8542 5,192,726,898 2019-09-30
1559 2019-10-10 512,049,999 -464,000 9.8609 5,192,726,898 2019-09-30
1560 2019-10-09 512,513,999 -316,000 9.8698 5,192,726,898 2019-09-30
1561 2019-10-08 512,829,999 -320,000 9.8759 5,192,726,898 2019-09-30
1562 2019-10-04 513,149,999 -272,000 9.8821 5,192,726,898 2019-09-30
1563 2019-10-03 513,421,999 -2,468,000 9.8873 5,192,726,898 2019-09-30
1564 2019-10-02 515,889,999 -1,680,000 9.9349 5,192,726,898 2019-09-30
1565 2019-09-30 517,569,999 416,000 9.9672 5,192,726,898 2019-09-30
1566 2019-09-27 517,153,999 -520,000 9.9592 5,192,726,898 2019-08-31
1567 2019-09-26 517,673,999 -2,052,000 9.9692 5,192,726,898 2019-08-31
1568 2019-09-25 519,725,999 -2,032,000 10.0087 5,192,726,898 2019-08-31
1569 2019-09-24 521,757,999 -1,620,000 10.0479 5,192,726,898 2019-08-31
1570 2019-09-23 523,377,999 -1,500,000 10.0791 5,192,726,898 2019-08-31
1571 2019-09-20 524,877,999 -1,700,000 10.1079 5,192,726,898 2019-08-31
1572 2019-09-19 526,577,999 0 10.1407 5,192,726,898 2019-08-31
1573 2019-09-18 526,577,999 -496,000 10.1407 5,192,726,898 2019-08-31
1574 2019-09-17 527,073,999 4,676,000 10.1502 5,192,726,898 2019-08-31
1575 2019-09-16 522,397,999 -1,084,000 10.0602 5,192,726,898 2019-08-31
1576 2019-09-13 523,481,999 -1,456,000 10.0811 5,192,726,898 2019-08-31
1577 2019-09-12 524,937,999 -996,000 10.1091 5,192,726,898 2019-08-31
1578 2019-09-11 525,933,999 -672,000 10.1283 5,192,726,898 2019-08-31
1579 2019-09-10 526,605,999 -696,000 10.1412 5,192,726,898 2019-08-31
1580 2019-09-09 527,301,999 -52,000 10.1546 5,192,726,898 2019-08-31
1581 2019-09-06 527,353,999 -124,000 10.1556 5,192,726,898 2019-08-31
1582 2019-09-05 527,477,999 -1,364,000 10.1580 5,192,726,898 2019-08-31
1583 2019-09-04 528,841,999 3,824,000 10.1843 5,192,726,898 2019-08-31
1584 2019-09-03 525,017,999 47,124,000 10.1106 5,192,726,898 2019-08-31
1585 2019-09-02 477,893,999 -1,144,000 9.2031 5,192,726,898 2019-08-31
1586 2019-08-30 479,037,999 -100,000 9.2252 5,192,726,898 2019-07-31
1587 2019-08-29 479,137,999 70,500,000 9.2271 5,192,726,898 2019-07-31
1588 2019-08-28 408,637,999 -144,000 7.8694 5,192,726,898 2019-07-31
1589 2019-08-27 408,781,999 -8,000 7.8722 5,192,726,898 2019-07-31
1590 2019-08-26 408,789,999 64,000 7.8724 5,192,726,898 2019-07-31
1591 2019-08-23 408,725,999 0 7.8711 5,192,726,898 2019-07-31
1592 2019-08-22 408,725,999 76,000 7.8711 5,192,726,898 2019-07-31
1593 2019-08-21 408,649,999 -92,000 7.8697 5,192,726,898 2019-07-31
1594 2019-08-20 408,741,999 8,000 7.8714 5,192,726,898 2019-07-31
1595 2019-08-19 408,733,999 -132,000 7.8713 5,192,726,898 2019-07-31
1596 2019-08-16 408,865,999 108,000 7.8738 5,192,726,898 2019-07-31
1597 2019-08-15 408,757,999 20,000 7.8717 5,192,726,898 2019-07-31
1598 2019-08-14 408,737,999 52,000 7.8714 5,192,726,898 2019-07-31
1599 2019-08-13 408,685,999 -12,000 7.8704 5,192,726,898 2019-07-31
1600 2019-08-12 408,697,999 0 7.8706 5,192,726,898 2019-07-31
1601 2019-08-09 408,697,999 12,000 7.8706 5,192,726,898 2019-07-31
1602 2019-08-08 408,685,999 32,000 7.8704 5,192,726,898 2019-07-31
1603 2019-08-07 408,653,999 -60,000 7.8697 5,192,726,898 2019-07-31
1604 2019-08-06 408,713,999 -12,000 7.8709 5,192,726,898 2019-07-31
1605 2019-08-05 408,725,999 -56,000 7.8711 5,192,726,898 2019-07-31
1606 2019-08-02 408,781,999 -1,200,000 7.8722 5,192,726,898 2019-07-31
1607 2019-08-01 409,981,999 32,000 7.8953 5,192,726,898 2019-07-31
1608 2019-07-31 409,949,999 -48,000 7.8947 5,192,726,898 2019-07-31
1609 2019-07-30 409,997,999 12,000 7.8956 5,192,726,898 2019-06-30
1610 2019-07-29 409,985,999 0 7.8954 5,192,726,898 2019-06-30
1611 2019-07-26 409,985,999 -192,000 7.8954 5,192,726,898 2019-06-30
1612 2019-07-25 410,177,999 -92,000 7.8991 5,192,726,898 2019-06-30
1613 2019-07-24 410,269,999 -8,000 7.9009 5,192,726,898 2019-06-30
1614 2019-07-23 410,277,999 96,000 7.9010 5,192,726,898 2019-06-30
1615 2019-07-22 410,181,999 92,000 7.8992 5,192,726,898 2019-06-30
1616 2019-07-19 410,089,999 -172,000 7.8974 5,192,726,898 2019-06-30
1617 2019-07-18 410,261,999 -32,000 7.9007 5,192,726,898 2019-06-30
1618 2019-07-17 410,293,999 -120,000 7.9013 5,192,726,898 2019-06-30
1619 2019-07-16 410,413,999 -276,000 7.9036 5,192,726,898 2019-06-30
1620 2019-07-15 410,689,999 -1,532,000 7.9089 5,192,726,898 2019-06-30
1621 2019-07-12 412,221,999 62,000 7.9384 5,192,726,898 2019-06-30
1622 2019-07-11 412,159,999 -1,180,000 7.9373 5,192,726,898 2019-06-30
1623 2019-07-10 413,339,999 -224,000 7.9600 5,192,726,898 2019-06-30
1624 2019-07-09 413,563,999 -1,192,000 7.9643 5,192,726,898 2019-06-30
1625 2019-07-08 414,755,999 60,000 7.9872 5,192,726,898 2019-06-30
1626 2019-07-05 414,695,999 -245,000 7.9861 5,192,726,898 2019-06-30
1627 2019-07-04 414,940,999 676,000 7.9908 5,192,726,898 2019-06-30
1628 2019-07-03 414,264,999 -13,952,000 7.9778 5,192,726,898 2019-06-30
1629 2019-07-02 428,216,999 -3,356,000 8.2465 5,192,726,898 2019-06-30
1630 2019-06-28 431,572,999 -408,000 8.3111 5,192,726,898 2019-05-31
1631 2019-06-27 431,980,999 94,298,601 8.3190 5,192,726,898 2019-05-31
1632 2019-06-26 337,682,398 39,168,000 6.5030 5,192,726,898 2019-05-31
1633 2019-06-25 298,514,398 -428,000 5.7487 5,192,726,898 2019-05-31
1634 2019-06-24 298,942,398 -580,000 5.7569 5,192,726,898 2019-05-31
1635 2019-06-21 299,522,398 -2,520,000 5.7681 5,192,726,898 2019-05-31
1636 2019-06-20 302,042,398 -3,888,000 5.8166 5,192,726,898 2019-05-31
1637 2019-06-19 305,930,398 -352,000 5.8915 5,192,726,898 2019-05-31
1638 2019-06-18 306,282,398 -792,000 5.8983 5,192,726,898 2019-05-31
1639 2019-06-17 307,074,398 380,000 5.9135 5,192,726,898 2019-05-31
1640 2019-06-14 306,694,398 1,904,000 5.9062 5,192,726,898 2019-05-31
1641 2019-06-13 304,790,398 -188,000 5.8696 5,192,726,898 2019-05-31
1642 2019-06-12 304,978,398 -232,000 5.8732 5,192,726,898 2019-05-31
1643 2019-06-11 305,210,398 1,828,000 5.8777 5,192,726,898 2019-05-31
1644 2019-06-10 303,382,398 1,200,000 5.8424 5,192,726,898 2019-05-31
1645 2019-06-06 302,182,398 -128,000 5.8193 5,192,726,898 2019-05-31
1646 2019-06-05 302,310,398 -292,000 5.8218 5,192,726,898 2019-05-31
1647 2019-06-04 302,602,398 -200,000 5.8274 5,192,726,898 2019-05-31
1648 2019-06-03 302,802,398 8,000 5.8313 5,192,726,898 2019-05-31
1649 2019-05-31 302,794,398 228,000 5.8311 5,192,726,898 2019-05-31
1650 2019-05-30 302,566,398 -300,368,000 5.8267 5,192,726,898 2019-04-30
1651 2019-05-29 602,934,398 -1,680,000 11.6111 5,192,726,898 2019-04-30
1652 2019-05-28 604,614,398 -1,600,000 11.6435 5,192,726,898 2019-04-30
1653 2019-05-27 606,214,398 -3,764,000 11.6743 5,192,726,898 2019-04-30
1654 2019-05-24 609,978,398 -568,000 11.7468 5,192,726,898 2019-04-30
1655 2019-05-23 610,546,398 -3,328,000 11.7577 5,192,726,898 2019-04-30
1656 2019-05-22 613,874,398 -576,000 11.8218 5,192,726,898 2019-04-30
1657 2019-05-21 614,450,398 24,000 11.8329 5,192,726,898 2019-04-30
1658 2019-05-20 614,426,398 6,232,000 11.8324 5,192,726,898 2019-04-30
1659 2019-05-17 608,194,398 -180,000 11.7124 5,192,726,898 2019-04-30
1660 2019-05-16 608,374,398 -196,000 11.7159 5,192,726,898 2019-04-30
1661 2019-05-15 608,570,398 -220,000 11.7197 5,192,726,898 2019-04-30
1662 2019-05-14 608,790,398 -468,000 11.7239 5,192,726,898 2019-04-30
1663 2019-05-10 609,258,398 -1,112,000 11.7329 5,192,726,898 2019-04-30
1664 2019-05-09 610,370,398 -80,000 11.7543 5,192,726,898 2019-04-30
1665 2019-05-08 610,450,398 100,000 11.7559 5,192,726,898 2019-04-30
1666 2019-05-07 610,350,398 -136,000 11.7539 5,192,726,898 2019-04-30
1667 2019-05-06 610,486,398 -124,000 11.7566 5,192,726,898 2019-04-30
1668 2019-05-03 610,610,398 -132,000 11.7590 5,192,726,898 2019-04-30
1669 2019-05-02 610,742,398 -100,000 11.7615 5,192,726,898 2019-04-30
1670 2019-04-30 610,842,398 -104,000 11.7634 5,192,726,898 2019-04-30
1671 2019-04-29 610,946,398 -130,001 11.7654 5,192,726,898 2019-03-31
1672 2019-04-26 611,076,399 -40,148,000 11.7679 5,192,726,898 2019-03-31
1673 2019-04-25 651,224,399 908,000 12.5411 5,192,726,898 2019-03-31
1674 2019-04-24 650,316,399 -260,000 12.5236 5,192,726,898 2019-03-31
1675 2019-04-23 650,576,399 392,000 12.5286 5,192,726,898 2019-03-31
1676 2019-04-18 650,184,399 -252,000 12.5211 5,192,726,898 2019-03-31
1677 2019-04-17 650,436,399 -456,000 12.5259 5,192,726,898 2019-03-31
1678 2019-04-16 650,892,399 616,000 12.5347 5,192,726,898 2019-03-31
1679 2019-04-15 650,276,399 -60,000 12.5228 5,192,726,898 2019-03-31
1680 2019-04-12 650,336,399 76,000 12.5240 5,192,726,898 2019-03-31
1681 2019-04-11 650,260,399 -1,091,000 12.5225 5,192,726,898 2019-03-31
1682 2019-04-10 651,351,399 -68,000 12.5435 5,192,726,898 2019-03-31
1683 2019-04-09 651,419,399 -11,171,000 12.5448 5,192,726,898 2019-03-31
1684 2019-04-08 662,590,399 -320,000 12.7600 5,192,726,898 2019-03-31
1685 2019-04-04 662,910,399 -1,972,000 12.7661 5,192,726,898 2019-03-31
1686 2019-04-03 664,882,399 -208,000 12.8041 5,192,726,898 2019-03-31
1687 2019-04-02 665,090,399 -60,000 12.8081 5,192,726,898 2019-03-31
1688 2019-04-01 665,150,399 48,000 12.8093 5,192,726,898 2019-03-31
1689 2019-03-29 665,102,399 -36,000 12.8083 5,192,726,898 2019-03-29
1690 2019-03-28 665,138,399 224,000 15.5286 4,283,308,717 2019-02-28
1691 2019-03-27 664,914,399 -28,000 15.5234 4,283,308,717 2019-02-28
1692 2019-03-26 664,942,399 -8,000 15.5240 4,283,308,717 2019-02-28
1693 2019-03-25 664,950,399 84,000 15.5242 4,283,308,717 2019-02-28
1694 2019-03-22 664,866,399 -96,000 15.5223 4,283,308,717 2019-02-28
1695 2019-03-21 664,962,399 -304,000 15.5245 4,283,308,717 2019-02-28
1696 2019-03-20 665,266,399 16,000 15.5316 4,283,308,717 2019-02-28
1697 2019-03-19 665,250,399 -32,000 15.5312 4,283,308,717 2019-02-28
1698 2019-03-18 665,282,399 -212,000 15.5320 4,283,308,717 2019-02-28
1699 2019-03-15 665,494,399 -604,000 15.5369 4,283,308,717 2019-02-28
1700 2019-03-14 666,098,399 -140,000 15.5510 4,283,308,717 2019-02-28
1701 2019-03-13 666,238,399 468,000 15.5543 4,283,308,717 2019-02-28
1702 2019-03-12 665,770,399 -40,000 15.5434 4,283,308,717 2019-02-28
1703 2019-03-11 665,810,399 -436,000 15.5443 4,283,308,717 2019-02-28
1704 2019-03-08 666,246,399 -172,000 15.5545 4,283,308,717 2019-02-28
1705 2019-03-07 666,418,399 -336,000 15.5585 4,283,308,717 2019-02-28
1706 2019-03-06 666,754,399 56,000 15.5663 4,283,308,717 2019-02-28
1707 2019-03-05 666,698,399 -52,000 15.5650 4,283,308,717 2019-02-28
1708 2019-03-04 666,750,399 -112,000 15.5662 4,283,308,717 2019-02-28
1709 2019-03-01 666,862,399 -68,000 15.5689 4,283,308,717 2019-02-28
1710 2019-02-28 666,930,399 140,000 15.5704 4,283,308,717 2019-02-28
1711 2019-02-27 666,790,399 -1,236,000 15.5672 4,283,308,717 2019-01-31
1712 2019-02-26 668,026,399 24,000 15.5960 4,283,308,717 2019-01-31
1713 2019-02-25 668,002,399 220,000 15.5955 4,283,308,717 2019-01-31
1714 2019-02-22 667,782,399 -112,000 15.5903 4,283,308,717 2019-01-31
1715 2019-02-21 667,894,399 44,000 15.5930 4,283,308,717 2019-01-31
1716 2019-02-20 667,850,399 -108,000 15.5919 4,283,308,717 2019-01-31
1717 2019-02-19 667,958,399 116,000 15.5944 4,283,308,717 2019-01-31
1718 2019-02-18 667,842,399 304,000 15.5917 4,283,308,717 2019-01-31
1719 2019-02-15 667,538,399 84,000 15.5846 4,283,308,717 2019-01-31
1720 2019-02-14 667,454,399 44,000 15.5827 4,283,308,717 2019-01-31
1721 2019-02-13 667,410,399 -228,000 15.5817 4,283,308,717 2019-01-31
1722 2019-02-12 667,638,399 276,000 15.5870 4,283,308,717 2019-01-31
1723 2019-02-11 667,362,399 256,000 15.5805 4,283,308,717 2019-01-31
1724 2019-02-08 667,106,399 -5,860,000 15.5746 4,283,308,717 2019-01-31
1725 2019-02-04 672,966,399 0 15.7114 4,283,308,717 2019-01-31
1726 2019-02-01 672,966,399 48,000 15.7114 4,283,308,717 2019-01-31
1727 2019-01-31 672,918,399 8,000 15.7102 4,283,308,717 2019-01-31
1728 2019-01-30 672,910,399 108,000 15.7101 4,283,308,717 2018-12-31
1729 2019-01-29 672,802,399 212,000 15.7075 4,283,308,717 2018-12-31
1730 2019-01-28 672,590,399 136,000 15.7026 4,283,308,717 2018-12-31
1731 2019-01-25 672,454,399 188,000 15.6994 4,283,308,717 2018-12-31
1732 2019-01-24 672,266,399 92,000 15.6950 4,283,308,717 2018-12-31
1733 2019-01-23 672,174,399 -4,000 15.6929 4,283,308,717 2018-12-31
1734 2019-01-22 672,178,399 32,000 15.6930 4,283,308,717 2018-12-31
1735 2019-01-21 672,146,399 144,000 15.6922 4,283,308,717 2018-12-31
1736 2019-01-18 672,002,399 -48,000 15.6889 4,283,308,717 2018-12-31
1737 2019-01-17 672,050,399 -4,600,000 15.6900 4,283,308,717 2018-12-31
1738 2019-01-16 676,650,399 -288,000 15.7974 4,283,308,717 2018-12-31
1739 2019-01-15 676,938,399 -440,000 15.8041 4,283,308,717 2018-12-31
1740 2019-01-14 677,378,399 412,000 15.8144 4,283,308,717 2018-12-31
1741 2019-01-11 676,966,399 512,000 15.8048 4,283,308,717 2018-12-31
1742 2019-01-10 676,454,399 1,032,000 15.7928 4,283,308,717 2018-12-31
1743 2019-01-09 675,422,399 1,440,000 15.7687 4,283,308,717 2018-12-31
1744 2019-01-08 673,982,399 416,000 15.7351 4,283,308,717 2018-12-31
1745 2019-01-07 673,566,399 1,420,000 15.7254 4,283,308,717 2018-12-31
1746 2019-01-04 672,146,399 -20,529,723 15.6922 4,283,308,717 2018-12-31
1747 2019-01-03 692,676,122 600,000 16.1715 4,283,308,717 2018-12-31
1748 2019-01-02 692,076,122 -861,277 16.1575 4,283,308,717 2018-12-31
1749 2018-12-31 692,937,399 0 16.1776 4,283,308,717 2018-12-31
1750 2018-12-28 692,937,399 16,116,000 16.1776 4,283,308,717 2018-11-30
1751 2018-12-27 676,821,399 -2,316,000 15.8014 4,283,308,717 2018-11-30
1752 2018-12-24 679,137,399 0 15.8554 4,283,308,717 2018-11-30
1753 2018-12-21 679,137,399 -19,034,291 15.8554 4,283,308,717 2018-11-30
1754 2018-12-20 698,171,690 263,000 16.2998 4,283,308,717 2018-11-30
1755 2018-12-19 697,908,690 21,970,000 16.2937 4,283,308,717 2018-11-30
1756 2018-12-18 675,938,690 -20,693,000 15.7808 4,283,308,717 2018-11-30
1757 2018-12-17 696,631,690 14,428,000 16.2639 4,283,308,717 2018-11-30
1758 2018-12-14 682,203,690 -2,698,000 15.9270 4,283,308,717 2018-11-30
1759 2018-12-13 684,901,690 -4,980,000 15.9900 4,283,308,717 2018-11-30
1760 2018-12-12 689,881,690 -1,640,000 16.1063 4,283,308,717 2018-11-30
1761 2018-12-11 691,521,690 -592,000 16.1446 4,283,308,717 2018-11-30
1762 2018-12-10 692,113,690 -268,000 16.1584 4,283,308,717 2018-11-30
1763 2018-12-07 692,381,690 304,000 16.1646 4,283,308,717 2018-11-30
1764 2018-12-06 692,077,690 420,000 16.1575 4,283,308,717 2018-11-30
1765 2018-12-05 691,657,690 -23,832,000 16.1477 4,283,308,717 2018-11-30
1766 2018-12-04 715,489,690 500,000 16.7041 4,283,308,717 2018-11-30
1767 2018-12-03 714,989,690 568,000 16.6925 4,283,308,717 2018-11-30
1768 2018-11-30 714,421,690 24,468,000 16.6792 4,283,308,717 2018-11-30
1769 2018-11-29 689,953,690 -160,000 16.1080 4,283,308,717 2018-10-31
1770 2018-11-28 690,113,690 -5,972,000 16.1117 4,283,308,717 2018-10-31
1771 2018-11-27 696,085,690 -17,960,000 16.2511 4,283,308,717 2018-10-31
1772 2018-11-26 714,045,690 -228,000 16.6704 4,283,308,717 2018-10-31
1773 2018-11-23 714,273,690 -2,878,000 16.6757 4,283,308,717 2018-10-31
1774 2018-11-22 717,151,690 -2,664,000 16.7429 4,283,308,717 2018-10-31
1775 2018-11-21 719,815,690 4,526,000 16.8051 4,283,308,717 2018-10-31
1776 2018-11-20 715,289,690 5,312,000 16.6995 4,283,308,717 2018-10-31
1777 2018-11-19 709,977,690 26,476,000 16.5754 4,283,308,717 2018-10-31
1778 2018-11-16 683,501,690 3,000,000 15.9573 4,283,308,717 2018-10-31
1779 2018-11-15 680,501,690 534,000 15.8873 4,283,308,717 2018-10-31
1780 2018-11-14 679,967,690 3,084,000 15.8748 4,283,308,717 2018-10-31
1781 2018-11-13 676,883,690 544,000 15.8028 4,283,308,717 2018-10-31
1782 2018-11-12 676,339,690 -132,000 15.7901 4,283,308,717 2018-10-31
1783 2018-11-09 676,471,690 -333,423 15.7932 4,283,308,717 2018-10-31
1784 2018-11-08 676,805,113 -580,000 15.8010 4,283,308,717 2018-10-31
1785 2018-11-07 677,385,113 -20,000 15.8145 4,283,308,717 2018-10-31
1786 2018-11-06 677,405,113 -200,000 15.8150 4,283,308,717 2018-10-31
1787 2018-11-05 677,605,113 -128,000 15.8197 4,283,308,717 2018-10-31
1788 2018-11-02 677,733,113 -6,284,000 15.8227 4,283,308,717 2018-10-31
1789 2018-11-01 684,017,113 -132,000 15.9694 4,283,308,717 2018-10-31
1790 2018-10-31 684,149,113 -6,780,000 15.9724 4,283,308,717 2018-10-31
1791 2018-10-30 690,929,113 -2,378,000 16.1307 4,283,308,717 2018-09-30
1792 2018-10-29 693,307,113 956,364 16.1863 4,283,308,717 2018-09-30
1793 2018-10-26 692,350,749 -2,788,364 16.1639 4,283,308,717 2018-09-30
1794 2018-10-25 695,139,113 0 16.2290 4,283,308,717 2018-09-30
1795 2018-10-24 695,139,113 0 16.2290 4,283,308,717 2018-09-30
1796 2018-10-23 695,139,113 0 16.2290 4,283,308,717 2018-09-30
1797 2018-10-22 695,139,113 3,500,000 16.2290 4,283,308,717 2018-09-30
1798 2018-10-19 691,639,113 -124,640,000 16.1473 4,283,308,717 2018-09-30
1799 2018-10-18 816,279,113 43,228,000 19.0572 4,283,308,717 2018-09-30
1800 2018-10-16 773,051,113 3,772,000 18.0480 4,283,308,717 2018-09-30
1801 2018-10-15 769,279,113 2,976,000 17.9599 4,283,308,717 2018-09-30
1802 2018-10-12 766,303,113 64,808,000 17.8904 4,283,308,717 2018-09-30
1803 2018-10-11 701,495,113 1,020,000 16.3774 4,283,308,717 2018-09-30
1804 2018-10-10 700,475,113 580,000 16.3536 4,283,308,717 2018-09-30
1805 2018-10-09 699,895,113 17,252,000 16.3401 4,283,308,717 2018-09-30
1806 2018-10-08 682,643,113 -302,577 15.9373 4,283,308,717 2018-09-30
1807 2018-10-05 682,945,690 304,000 15.9443 4,283,308,717 2018-09-30
1808 2018-10-04 682,641,690 168,000 15.9373 4,283,308,717 2018-09-30
1809 2018-10-03 682,473,690 -256,000 15.9333 4,283,308,717 2018-09-30
1810 2018-10-02 682,729,690 -192,453,027 15.9393 4,283,308,717 2018-09-30
1811 2018-09-28 875,182,717 836,000 20.4324 4,283,308,717 2018-08-31
1812 2018-09-27 874,346,717 284,000 20.4129 4,283,308,717 2018-08-31
1813 2018-09-26 874,062,717 852,000 20.4063 4,283,308,717 2018-08-31
1814 2018-09-24 873,210,717 68,000 20.3864 4,283,308,717 2018-08-31
1815 2018-09-21 873,142,717 -129,000 20.3848 4,283,308,717 2018-08-31
1816 2018-09-20 873,271,717 280,000 20.3878 4,283,308,717 2018-08-31
1817 2018-09-19 872,991,717 -20,000 20.3812 4,283,308,717 2018-08-31
1818 2018-09-18 873,011,717 -280,000 20.3817 4,283,308,717 2018-08-31
1819 2018-09-17 873,291,717 1,296,000 20.3883 4,283,308,717 2018-08-31
1820 2018-09-14 871,995,717 156,000 20.3580 4,283,308,717 2018-08-31
1821 2018-09-13 871,839,717 268,000 20.3544 4,283,308,717 2018-08-31
1822 2018-09-12 871,571,717 -284,000 20.3481 4,283,308,717 2018-08-31
1823 2018-09-11 871,855,717 -124,000 20.3547 4,283,308,717 2018-08-31
1824 2018-09-10 871,979,717 -52,000 20.3576 4,283,308,717 2018-08-31
1825 2018-09-07 872,031,717 264,000 20.3588 4,283,308,717 2018-08-31
1826 2018-09-06 871,767,717 7,072,000 20.3527 4,283,308,717 2018-08-31
1827 2018-09-05 864,695,717 -1,916,000 20.1876 4,283,308,717 2018-08-31
1828 2018-09-04 866,611,717 -372,000 20.2323 4,283,308,717 2018-08-31
1829 2018-09-03 866,983,717 120,000 20.2410 4,283,308,717 2018-08-31
1830 2018-08-31 866,863,717 -5,065,000 20.2382 4,283,308,717 2018-08-31
1831 2018-08-30 871,928,717 108,000 20.3564 4,283,308,717 2018-07-31
1832 2018-08-29 871,820,717 -138,000 20.3539 4,283,308,717 2018-07-31
1833 2018-08-28 871,958,717 98,000 20.3571 4,283,308,717 2018-07-31
1834 2018-08-27 871,860,717 -208,000 20.3548 4,283,308,717 2018-07-31
1835 2018-08-24 872,068,717 324,000 20.3597 4,283,308,717 2018-07-31
1836 2018-08-23 871,744,717 1,240,000 20.3521 4,283,308,717 2018-07-31
1837 2018-08-22 870,504,717 -211,000 20.3232 4,283,308,717 2018-07-31
1838 2018-08-21 870,715,717 4,000 20.3281 4,283,308,717 2018-07-31
1839 2018-08-20 870,711,717 214,802,717 20.3280 4,283,308,717 2018-07-31
1840 2018-08-17 655,909,000 -72,000 15.3131 4,283,308,717 2018-07-31
1841 2018-08-16 655,981,000 102,000 15.3148 4,283,308,717 2018-07-31
1842 2018-08-15 655,879,000 72,000 15.3124 4,283,308,717 2018-07-31
1843 2018-08-14 655,807,000 -188,000 15.3108 4,283,308,717 2018-07-31
1844 2018-08-13 655,995,000 804,000 15.3151 4,283,308,717 2018-07-31
1845 2018-08-10 655,191,000 242,000 15.2964 4,283,308,717 2018-07-31
1846 2018-08-09 654,949,000 798,000 15.2907 4,283,308,717 2018-07-31
1847 2018-08-08 654,151,000 188,000 15.2721 4,283,308,717 2018-07-31
1848 2018-08-07 653,963,000 332,000 15.2677 4,283,308,717 2018-07-31
1849 2018-08-06 653,631,000 6,624,000 15.2600 4,283,308,717 2018-07-31
1850 2018-08-03 647,007,000 -152,000 15.1053 4,283,308,717 2018-07-31
1851 2018-08-02 647,159,000 614,480 15.1089 4,283,308,717 2018-07-31
1852 2018-08-01 646,544,520 1,041,520 15.0945 4,283,308,717 2018-07-31
1853 2018-07-31 645,503,000 0 15.0702 4,283,308,717 2018-07-31
1854 2018-07-30 645,503,000 496,000 15.8598 4,070,056,000 2018-06-30
1855 2018-07-27 645,007,000 -52,000 15.8476 4,070,056,000 2018-06-30
1856 2018-07-26 645,059,000 -108,000 15.8489 4,070,056,000 2018-06-30
1857 2018-07-25 645,167,000 -420,000 15.8516 4,070,056,000 2018-06-30
1858 2018-07-24 645,587,000 -416,000 15.8619 4,070,056,000 2018-06-30
1859 2018-07-23 646,003,000 244,000 15.8721 4,070,056,000 2018-06-30
1860 2018-07-20 645,759,000 -140,000 15.8661 4,070,056,000 2018-06-30
1861 2018-07-19 645,899,000 -3,666,000 15.8695 4,070,056,000 2018-06-30
1862 2018-07-18 649,565,000 1,327,000 15.9596 4,070,056,000 2018-06-30
1863 2018-07-17 648,238,000 1,548,000 15.9270 4,070,056,000 2018-06-30
1864 2018-07-16 646,690,000 138,000 15.8890 4,070,056,000 2018-06-30
1865 2018-07-13 646,552,000 -80,000 15.8856 4,070,056,000 2018-06-30
1866 2018-07-12 646,632,000 -172,000 15.8875 4,070,056,000 2018-06-30
1867 2018-07-11 646,804,000 -180,000 15.8918 4,070,056,000 2018-06-30
1868 2018-07-10 646,984,000 18,820,000 15.8962 4,070,056,000 2018-06-30
1869 2018-07-09 628,164,000 -232,000 15.4338 4,070,056,000 2018-06-30
1870 2018-07-06 628,396,000 46,000 15.4395 4,070,056,000 2018-06-30
1871 2018-07-05 628,350,000 -64,000 15.4384 4,070,056,000 2018-06-30
1872 2018-07-04 628,414,000 -572,000 15.4399 4,070,056,000 2018-06-30
1873 2018-07-03 628,986,000 -1,578,000 15.4540 4,070,056,000 2018-06-30
1874 2018-06-29 630,564,000 -1,200,000 15.4928 4,070,056,000 2018-05-31
1875 2018-06-28 631,764,000 44,000 15.5222 4,070,056,000 2018-05-31
1876 2018-06-27 631,720,000 -424,000 15.5212 4,070,056,000 2018-05-31
1877 2018-06-26 632,144,000 620,000 15.5316 4,070,056,000 2018-05-31
1878 2018-06-25 631,524,000 44,000 15.5163 4,070,056,000 2018-05-31
1879 2018-06-22 631,480,000 -264,000 15.5153 4,070,056,000 2018-05-31
1880 2018-06-21 631,744,000 -56,000 15.5218 4,070,056,000 2018-05-31
1881 2018-06-20 631,800,000 740,000 15.5231 4,070,056,000 2018-05-31
1882 2018-06-19 631,060,000 1,744,000 15.5049 4,070,056,000 2018-05-31
1883 2018-06-15 629,316,000 -72,000 15.4621 4,070,056,000 2018-05-31
1884 2018-06-14 629,388,000 260,000 15.4639 4,070,056,000 2018-05-31
1885 2018-06-13 629,128,000 1,286,000 15.4575 4,070,056,000 2018-05-31
1886 2018-06-12 627,842,000 -156,000 15.4259 4,070,056,000 2018-05-31
1887 2018-06-11 627,998,000 60,000 15.4297 4,070,056,000 2018-05-31
1888 2018-06-08 627,938,000 -294,000 15.4282 4,070,056,000 2018-05-31
1889 2018-06-07 628,232,000 -340,000 15.4355 4,070,056,000 2018-05-31
1890 2018-06-06 628,572,000 -13,358,160 15.4438 4,070,056,000 2018-05-31
1891 2018-06-05 641,930,160 1,712,160 15.7720 4,070,056,000 2018-05-31
1892 2018-06-04 640,218,000 -37,492,000 15.7300 4,070,056,000 2018-05-31
1893 2018-06-01 677,710,000 -2,836,000 16.6511 4,070,056,000 2018-05-31
1894 2018-05-31 680,546,000 1,080,000 16.7208 4,070,056,000 2018-05-31
1895 2018-05-30 679,466,000 548,000 16.6943 4,070,056,000 2018-04-30
1896 2018-05-29 678,918,000 244,000 16.6808 4,070,056,000 2018-04-30
1897 2018-05-28 678,674,000 20,000 16.6748 4,070,056,000 2018-04-30
1898 2018-05-25 678,654,000 -212,000 16.6743 4,070,056,000 2018-04-30
1899 2018-05-24 678,866,000 -704,000 16.6795 4,070,056,000 2018-04-30
1900 2018-05-23 679,570,000 -340,000 16.6968 4,070,056,000 2018-04-30
1901 2018-05-21 679,910,000 -180,000 16.7052 4,070,056,000 2018-04-30
1902 2018-05-18 680,090,000 408,000 16.7096 4,070,056,000 2018-04-30
1903 2018-05-17 679,682,000 8,000 16.6996 4,070,056,000 2018-04-30
1904 2018-05-16 679,674,000 420,000 16.6994 4,070,056,000 2018-04-30
1905 2018-05-15 679,254,000 -108,000 16.6891 4,070,056,000 2018-04-30
1906 2018-05-14 679,362,000 -704,000 16.6917 4,070,056,000 2018-04-30
1907 2018-05-11 680,066,000 -468,000 16.7090 4,070,056,000 2018-04-30
1908 2018-05-10 680,534,000 -256,000 16.7205 4,070,056,000 2018-04-30
1909 2018-05-09 680,790,000 600,000 16.7268 4,070,056,000 2018-04-30
1910 2018-05-08 680,190,000 116,000 16.7121 4,070,056,000 2018-04-30
1911 2018-05-07 680,074,000 -258,000 16.7092 4,070,056,000 2018-04-30
1912 2018-05-04 680,332,000 36,000 16.7155 4,070,056,000 2018-04-30
1913 2018-05-03 680,296,000 -100,000 16.7147 4,070,056,000 2018-04-30
1914 2018-05-02 680,396,000 -74,000 16.7171 4,070,056,000 2018-04-30
1915 2018-04-30 680,470,000 -320,000 16.7189 4,070,056,000 2018-04-30
1916 2018-04-27 680,790,000 528,000 16.7268 4,070,056,000 2018-04-23
1917 2018-04-26 680,262,000 872,000 16.7138 4,070,056,000 2018-04-23
1918 2018-04-25 679,390,000 -392,000 16.6924 4,070,056,000 2018-04-23
1919 2018-04-24 679,782,000 -28,000 16.7020 4,070,056,000 2018-04-23
1920 2018-04-23 679,810,000 25,756,000 16.7027 4,070,056,000 2018-04-23
1921 2018-04-20 654,054,000 6,000 16.3514 4,000,000,000 2018-03-31
1922 2018-04-19 654,048,000 104,000 16.3512 4,000,000,000 2018-03-31
1923 2018-04-18 653,944,000 -20,000 16.3486 4,000,000,000 2018-03-31
1924 2018-04-17 653,964,000 140,000 16.3491 4,000,000,000 2018-03-31
1925 2018-04-16 653,824,000 20,000 16.3456 4,000,000,000 2018-03-31
1926 2018-04-13 653,804,000 308,000 16.3451 4,000,000,000 2018-03-31
1927 2018-04-12 653,496,000 -72,000 16.3374 4,000,000,000 2018-03-31
1928 2018-04-11 653,568,000 -752,000 16.3392 4,000,000,000 2018-03-31
1929 2018-04-10 654,320,000 -608,000 16.3580 4,000,000,000 2018-03-31
1930 2018-04-09 654,928,000 -464,000 16.3732 4,000,000,000 2018-03-31
1931 2018-04-06 655,392,000 80,000 16.3848 4,000,000,000 2018-03-31
1932 2018-04-04 655,312,000 -964,000 16.3828 4,000,000,000 2018-03-31
1933 2018-04-03 656,276,000 40,000 16.4069 4,000,000,000 2018-03-31
1934 2018-03-29 656,236,000 -336,000 16.4059 4,000,000,000 2018-02-28
1935 2018-03-28 656,572,000 -36,000 16.4143 4,000,000,000 2018-02-28
1936 2018-03-27 656,608,000 0 16.4152 4,000,000,000 2018-02-28
1937 2018-03-26 656,608,000 -24,000 16.4152 4,000,000,000 2018-02-28
1938 2018-03-23 656,632,000 -112,000 16.4158 4,000,000,000 2018-02-28
1939 2018-03-22 656,744,000 299,948,000 16.4186 4,000,000,000 2018-02-28
1940 2018-03-21 356,796,000 -100,000 8.9199 4,000,000,000 2018-02-28
1941 2018-03-20 356,896,000 -48,000 8.9224 4,000,000,000 2018-02-28
1942 2018-03-19 356,944,000 0 8.9236 4,000,000,000 2018-02-28
1943 2018-03-16 356,944,000 0 8.9236 4,000,000,000 2018-02-28
1944 2018-03-15 356,944,000 -16,000 8.9236 4,000,000,000 2018-02-28
1945 2018-03-14 356,960,000 0 8.9240 4,000,000,000 2018-02-28
1946 2018-03-13 356,960,000 0 8.9240 4,000,000,000 2018-02-28
1947 2018-03-12 356,960,000 0 8.9240 4,000,000,000 2018-02-28
1948 2018-03-09 356,960,000 24,000 8.9240 4,000,000,000 2018-02-28
1949 2018-03-08 356,936,000 8,000 8.9234 4,000,000,000 2018-02-28
1950 2018-03-07 356,928,000 -48,000 8.9232 4,000,000,000 2018-02-28
1951 2018-03-06 356,976,000 4,000 8.9244 4,000,000,000 2018-02-28
1952 2018-03-05 356,972,000 40,000 8.9243 4,000,000,000 2018-02-28
1953 2018-03-02 356,932,000 8,000 8.9233 4,000,000,000 2018-02-28
1954 2018-03-01 356,924,000 0 8.9231 4,000,000,000 2018-02-28
1955 2018-02-28 356,924,000 0 8.9231 4,000,000,000 2018-02-28
1956 2018-02-27 356,924,000 0 8.9231 4,000,000,000 2018-01-31
1957 2018-02-26 356,924,000 16,000 8.9231 4,000,000,000 2018-01-31
1958 2018-02-23 356,908,000 0 8.9227 4,000,000,000 2018-01-31
1959 2018-02-22 356,908,000 0 8.9227 4,000,000,000 2018-01-31
1960 2018-02-21 356,908,000 0 8.9227 4,000,000,000 2018-01-31
1961 2018-02-20 356,908,000 4,000 8.9227 4,000,000,000 2018-01-31
1962 2018-02-15 356,904,000 0 8.9226 4,000,000,000 2018-01-31
1963 2018-02-14 356,904,000 0 8.9226 4,000,000,000 2018-01-31
1964 2018-02-13 356,904,000 0 8.9226 4,000,000,000 2018-01-31
1965 2018-02-12 356,904,000 -4,000 8.9226 4,000,000,000 2018-01-31
1966 2018-02-09 356,908,000 9,896,000 8.9227 4,000,000,000 2018-01-31
1967 2018-02-08 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1968 2018-02-07 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1969 2018-02-06 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1970 2018-02-05 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1971 2018-02-02 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1972 2018-02-01 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1973 2018-01-31 347,012,000 0 8.6753 4,000,000,000 2018-01-31
1974 2018-01-30 347,012,000 0 8.6753 4,000,000,000 2017-12-31
1975 2018-01-29 347,012,000 0 8.6753 4,000,000,000 2017-12-31
1976 2018-01-26 347,012,000 -32,000 8.6753 4,000,000,000 2017-12-31
1977 2018-01-25 347,044,000 8,000 8.6761 4,000,000,000 2017-12-31
1978 2018-01-24 347,036,000 -4,000 8.6759 4,000,000,000 2017-12-31
1979 2018-01-23 347,040,000 40,000 8.6760 4,000,000,000 2017-12-31
1980 2018-01-22 347,000,000 12,000 8.6750 4,000,000,000 2017-12-31
1981 2018-01-19 346,988,000 -16,000 8.6747 4,000,000,000 2017-12-31
1982 2018-01-18 347,004,000 -4,000 8.6751 4,000,000,000 2017-12-31
1983 2018-01-17 347,008,000 0 8.6752 4,000,000,000 2017-12-31
1984 2018-01-16 347,008,000 0 8.6752 4,000,000,000 2017-12-31
1985 2018-01-15 347,008,000 -4,000 8.6752 4,000,000,000 2017-12-31
1986 2018-01-12 347,012,000 -22,000 8.6753 4,000,000,000 2017-12-31
1987 2018-01-11 347,034,000 -392,000 8.6759 4,000,000,000 2017-12-31
1988 2018-01-10 347,426,000 -73,716 8.6857 4,000,000,000 2017-12-31
1989 2018-01-09 347,499,716 -204,000 8.6875 4,000,000,000 2017-12-31
1990 2018-01-08 347,703,716 32,000 8.6926 4,000,000,000 2017-12-31
1991 2018-01-05 347,671,716 0 8.6918 4,000,000,000 2017-12-31
1992 2018-01-04 347,671,716 -4,000 8.6918 4,000,000,000 2017-12-31
1993 2018-01-03 347,675,716 -100,000 8.6919 4,000,000,000 2017-12-31
1994 2018-01-02 347,775,716 -112,000 8.6944 4,000,000,000 2017-12-31
1995 2017-12-29 347,887,716 -288,000 8.6972 4,000,000,000 2017-11-30
1996 2017-12-28 348,175,716 -20,000 8.7044 4,000,000,000 2017-11-30
1997 2017-12-27 348,195,716 12,000 8.7049 4,000,000,000 2017-11-30
1998 2017-12-22 348,183,716 -236,000 8.7046 4,000,000,000 2017-11-30
1999 2017-12-21 348,419,716 -400,000 8.7105 4,000,000,000 2017-11-30
2000 2017-12-20 348,819,716 -144,000 8.7205 4,000,000,000 2017-11-30
2001 2017-12-19 348,963,716 -472,000 8.7241 4,000,000,000 2017-11-30
2002 2017-12-18 349,435,716 0 8.7359 4,000,000,000 2017-11-30
2003 2017-12-15 349,435,716 80,000 8.7359 4,000,000,000 2017-11-30
2004 2017-12-14 349,355,716 -68,000 8.7339 4,000,000,000 2017-11-30
2005 2017-12-13 349,423,716 -280,000 8.7356 4,000,000,000 2017-11-30
2006 2017-12-12 349,703,716 -516,000 8.7426 4,000,000,000 2017-11-30
2007 2017-12-11 350,219,716 -6,000 8.7555 4,000,000,000 2017-11-30
2008 2017-12-08 350,225,716 -612,000 8.7556 4,000,000,000 2017-11-30
2009 2017-12-07 350,837,716 872,540 8.7709 4,000,000,000 2017-11-30
2010 2017-12-06 349,965,176 -190,540 8.7491 4,000,000,000 2017-11-30
2011 2017-12-05 350,155,716 -399,162,200 8.7539 4,000,000,000 2017-11-30
2012 2017-12-04 749,317,916 -7,871,576 18.7329 4,000,000,000 2017-11-30
2013 2017-12-01 757,189,492 0 18.9297 4,000,000,000 2017-11-30
2014 2017-11-30 757,189,492 0 18.9297 4,000,000,000 2017-11-30
2015 2017-11-29 757,189,492 276,000 18.9297 4,000,000,000 2017-10-31
2016 2017-11-28 756,913,492 -409,540 18.9228 4,000,000,000 2017-10-31
2017 2017-11-27 757,323,032 224,000 18.9331 4,000,000,000 2017-10-31
2018 2017-11-24 757,099,032 4,000 18.9275 4,000,000,000 2017-10-31
2019 2017-11-23 757,095,032 54,000 18.9274 4,000,000,000 2017-10-31
2020 2017-11-22 757,041,032 204,000 18.9260 4,000,000,000 2017-10-31
2021 2017-11-21 756,837,032 -20,400 18.9209 4,000,000,000 2017-10-31
2022 2017-11-20 756,857,432 512,000 18.9214 4,000,000,000 2017-10-31
2023 2017-11-17 756,345,432 -8,000 18.9086 4,000,000,000 2017-10-31
2024 2017-11-16 756,353,432 4,000 18.9088 4,000,000,000 2017-10-31
2025 2017-11-15 756,349,432 0 18.9087 4,000,000,000 2017-10-31
2026 2017-11-14 756,349,432 8,000 18.9087 4,000,000,000 2017-10-31
2027 2017-11-13 756,341,432 104,000 18.9085 4,000,000,000 2017-10-31
2028 2017-11-10 756,237,432 16,000 18.9059 4,000,000,000 2017-10-31
2029 2017-11-09 756,221,432 200,000 18.9055 4,000,000,000 2017-10-31
2030 2017-11-08 756,021,432 -210,000 18.9005 4,000,000,000 2017-10-31
2031 2017-11-07 756,231,432 20,000 18.9058 4,000,000,000 2017-10-31
2032 2017-11-06 756,211,432 0 18.9053 4,000,000,000 2017-10-31
2033 2017-11-03 756,211,432 20,000 18.9053 4,000,000,000 2017-10-31
2034 2017-11-02 756,191,432 0 18.9048 4,000,000,000 2017-10-31
2035 2017-11-01 756,191,432 0 18.9048 4,000,000,000 2017-10-31
2036 2017-10-31 756,191,432 0 18.9048 4,000,000,000 2017-10-31
2037 2017-10-30 756,191,432 20,000 18.9048 4,000,000,000 2017-09-30
2038 2017-10-27 756,171,432 36,000 18.9043 4,000,000,000 2017-09-30
2039 2017-10-26 756,135,432 -716,000 18.9034 4,000,000,000 2017-09-30
2040 2017-10-25 756,851,432 0 18.9213 4,000,000,000 2017-09-30
2041 2017-10-24 756,851,432 20,000 18.9213 4,000,000,000 2017-09-30
2042 2017-10-23 756,831,432 0 18.9208 4,000,000,000 2017-09-30
2043 2017-10-20 756,831,432 0 18.9208 4,000,000,000 2017-09-30
2044 2017-10-19 756,831,432 4,000 18.9208 4,000,000,000 2017-09-30
2045 2017-10-18 756,827,432 8,000 18.9207 4,000,000,000 2017-09-30
2046 2017-10-17 756,819,432 0 18.9205 4,000,000,000 2017-09-30
2047 2017-10-16 756,819,432 0 18.9205 4,000,000,000 2017-09-30
2048 2017-10-13 756,819,432 4,000 18.9205 4,000,000,000 2017-09-30
2049 2017-10-12 756,815,432 108,000 18.9204 4,000,000,000 2017-09-30
2050 2017-10-11 756,707,432 0 18.9177 4,000,000,000 2017-09-30
2051 2017-10-10 756,707,432 16,000 18.9177 4,000,000,000 2017-09-30
2052 2017-10-09 756,691,432 88,000 18.9173 4,000,000,000 2017-09-30
2053 2017-10-06 756,603,432 0 18.9151 4,000,000,000 2017-09-30
2054 2017-10-04 756,603,432 -112,000 18.9151 4,000,000,000 2017-09-30
2055 2017-10-03 756,715,432 0 18.9179 4,000,000,000 2017-09-30
2056 2017-09-29 756,715,432 -40,000 18.9179 4,000,000,000 2017-08-31
2057 2017-09-28 756,755,432 -12,000 18.9189 4,000,000,000 2017-08-31
2058 2017-09-27 756,767,432 0 18.9192 4,000,000,000 2017-08-31
2059 2017-09-26 756,767,432 0 18.9192 4,000,000,000 2017-08-31
2060 2017-09-25 756,767,432 0 18.9192 4,000,000,000 2017-08-31
2061 2017-09-22 756,767,432 76,000 18.9192 4,000,000,000 2017-08-31
2062 2017-09-21 756,691,432 0 18.9173 4,000,000,000 2017-08-31
2063 2017-09-20 756,691,432 0 18.9173 4,000,000,000 2017-08-31
2064 2017-09-19 756,691,432 -40,000 18.9173 4,000,000,000 2017-08-31
2065 2017-09-18 756,731,432 4,000 18.9183 4,000,000,000 2017-08-31
2066 2017-09-15 756,727,432 32,000 18.9182 4,000,000,000 2017-08-31
2067 2017-09-14 756,695,432 0 18.9174 4,000,000,000 2017-08-31
2068 2017-09-13 756,695,432 -4,000 18.9174 4,000,000,000 2017-08-31
2069 2017-09-12 756,699,432 0 18.9175 4,000,000,000 2017-08-31
2070 2017-09-11 756,699,432 0 18.9175 4,000,000,000 2017-08-31
2071 2017-09-08 756,699,432 296,000 18.9175 4,000,000,000 2017-08-31
2072 2017-09-07 756,403,432 4,000 18.9101 4,000,000,000 2017-08-31
2073 2017-09-06 756,399,432 -4,000 18.9100 4,000,000,000 2017-08-31
2074 2017-09-05 756,403,432 0 18.9101 4,000,000,000 2017-08-31
2075 2017-09-04 756,403,432 160,000 18.9101 4,000,000,000 2017-08-31
2076 2017-09-01 756,243,432 0 18.9061 4,000,000,000 2017-08-31
2077 2017-08-31 756,243,432 0 18.9061 4,000,000,000 2017-08-31
2078 2017-08-30 756,243,432 92,000 18.9061 4,000,000,000 2017-07-31
2079 2017-08-29 756,151,432 0 18.9038 4,000,000,000 2017-07-31
2080 2017-08-28 756,151,432 0 18.9038 4,000,000,000 2017-07-31
2081 2017-08-25 756,151,432 0 18.9038 4,000,000,000 2017-07-31
2082 2017-08-24 756,151,432 0 18.9038 4,000,000,000 2017-07-31
2083 2017-08-23 756,151,432 0 18.9038 4,000,000,000 2017-07-31
2084 2017-08-22 756,151,432 88,000 18.9038 4,000,000,000 2017-07-31
2085 2017-08-21 756,063,432 80,000 18.9016 4,000,000,000 2017-07-31
2086 2017-08-18 755,983,432 80,000 18.8996 4,000,000,000 2017-07-31
2087 2017-08-17 755,903,432 96,000 18.8976 4,000,000,000 2017-07-31
2088 2017-08-16 755,807,432 0 18.8952 4,000,000,000 2017-07-31
2089 2017-08-15 755,807,432 0 18.8952 4,000,000,000 2017-07-31
2090 2017-08-14 755,807,432 604,000 18.8952 4,000,000,000 2017-07-31
2091 2017-08-11 755,203,432 -4,000 18.8801 4,000,000,000 2017-07-31
2092 2017-08-10 755,207,432 16,000 18.8802 4,000,000,000 2017-07-31
2093 2017-08-09 755,191,432 20,000 18.8798 4,000,000,000 2017-07-31
2094 2017-08-08 755,171,432 104,696,000 18.8793 4,000,000,000 2017-07-31
2095 2017-08-07 650,475,432 176,000 16.2619 4,000,000,000 2017-07-31
2096 2017-08-04 650,299,432 24,000 16.2575 4,000,000,000 2017-07-31
2097 2017-08-03 650,275,432 64,000 16.2569 4,000,000,000 2017-07-31
2098 2017-08-02 650,211,432 150,400 16.2553 4,000,000,000 2017-07-31
2099 2017-08-01 650,061,032 296,000 16.2515 4,000,000,000 2017-07-31
2100 2017-07-31 649,765,032 716,000 16.2441 4,000,000,000 2017-07-31
2101 2017-07-28 649,049,032 28,000 16.2262 4,000,000,000 2017-06-30
2102 2017-07-27 649,021,032 12,000 16.2255 4,000,000,000 2017-06-30
2103 2017-07-26 649,009,032 20,000 16.2252 4,000,000,000 2017-06-30
2104 2017-07-25 648,989,032 0 16.2247 4,000,000,000 2017-06-30
2105 2017-07-24 648,989,032 4,000 16.2247 4,000,000,000 2017-06-30
2106 2017-07-21 648,985,032 12,000 16.2246 4,000,000,000 2017-06-30
2107 2017-07-20 648,973,032 8,000 16.2243 4,000,000,000 2017-06-30
2108 2017-07-19 648,965,032 90,060,000 16.2241 4,000,000,000 2017-06-30
2109 2017-07-18 558,905,032 408,000 13.9726 4,000,000,000 2017-06-30
2110 2017-07-17 558,497,032 184,000 13.9624 4,000,000,000 2017-06-30
2111 2017-07-14 558,313,032 88,000 13.9578 4,000,000,000 2017-06-30
2112 2017-07-13 558,225,032 40,000 13.9556 4,000,000,000 2017-06-30
2113 2017-07-12 558,185,032 40,000 13.9546 4,000,000,000 2017-06-30
2114 2017-07-11 558,145,032 128,000 13.9536 4,000,000,000 2017-06-30
2115 2017-07-10 558,017,032 0 13.9504 4,000,000,000 2017-06-30
2116 2017-07-07 558,017,032 -68,000 13.9504 4,000,000,000 2017-06-30
2117 2017-07-06 558,085,032 400,020,000 13.9521 4,000,000,000 2017-06-30
2118 2017-07-05 158,065,032 0 3.9516 4,000,000,000 2017-06-30
2119 2017-07-04 158,065,032 -108,000 3.9516 4,000,000,000 2017-06-30
2120 2017-07-03 158,173,032 728,000 3.9543 4,000,000,000 2017-06-30
2121 2017-06-30 157,445,032 100,000 3.9361 4,000,000,000 2017-06-30
2122 2017-06-29 157,345,032 324,000 3.9336 4,000,000,000 2017-05-31
2123 2017-06-28 157,021,032 1,712,246 3.9255 4,000,000,000 2017-05-31
2124 2017-06-27 155,308,786 20,066,406 3.8827 4,000,000,000 2017-05-31
2125 2017-06-26 135,242,380 456,000 3.3811 4,000,000,000 2017-05-31
2126 2017-06-23 134,786,380 183,348 3.3697 4,000,000,000 2017-05-31
2127 2017-06-22 134,603,032 8,000 3.3651 4,000,000,000 2017-05-31
2128 2017-06-21 134,595,032 4,000 3.3649 4,000,000,000 2017-05-31
2129 2017-06-20 134,591,032 -349,520 3.3648 4,000,000,000 2017-05-31
2130 2017-06-19 134,940,552 10,016,000 3.3735 4,000,000,000 2017-05-31
2131 2017-06-16 124,924,552 4,000 3.1231 4,000,000,000 2017-05-31
2132 2017-06-15 124,920,552 0 3.1230 4,000,000,000 2017-05-31
2133 2017-06-14 124,920,552 20,000 3.1230 4,000,000,000 2017-05-31
2134 2017-06-13 124,900,552 12,000 3.1225 4,000,000,000 2017-05-31
2135 2017-06-12 124,888,552 -440,000 3.1222 4,000,000,000 2017-05-31
2136 2017-06-09 125,328,552 60,000 3.1332 4,000,000,000 2017-05-31
2137 2017-06-08 125,268,552 64,000 3.1317 4,000,000,000 2017-05-31
2138 2017-06-07 125,204,552 292,000 3.1301 4,000,000,000 2017-05-31
2139 2017-06-06 124,912,552 8,000 3.1228 4,000,000,000 2017-05-31
2140 2017-06-05 124,904,552 472,000 3.1226 4,000,000,000 2017-05-31
2141 2017-06-02 124,432,552 1,301,852 3.1108 4,000,000,000 2017-05-31
2142 2017-06-01 123,130,700 -28,000 3.0783 4,000,000,000 2017-05-31
2143 2017-05-31 123,158,700 136,000 3.0790 4,000,000,000 2017-05-31
2144 2017-05-29 123,022,700 -52,772,000 3.0756 4,000,000,000 2017-04-30
2145 2017-05-26 175,794,700 64,000 4.3949 4,000,000,000 2017-04-30
2146 2017-05-25 175,730,700 -52,424,000 4.3933 4,000,000,000 2017-04-30
2147 2017-05-24 228,154,700 24,000 5.7039 4,000,000,000 2017-04-30
2148 2017-05-23 228,130,700 604,000 5.7033 4,000,000,000 2017-04-30
2149 2017-05-22 227,526,700 -516,000 5.6882 4,000,000,000 2017-04-30
2150 2017-05-19 228,042,700 44,000 5.7011 4,000,000,000 2017-04-30
2151 2017-05-18 227,998,700 152,000 5.7000 4,000,000,000 2017-04-30
2152 2017-05-17 227,846,700 -440,000 5.6962 4,000,000,000 2017-04-30
2153 2017-05-16 228,286,700 124,000 5.7072 4,000,000,000 2017-04-30
2154 2017-05-15 228,162,700 280,000 5.7041 4,000,000,000 2017-04-30
2155 2017-05-12 227,882,700 132,000 5.6971 4,000,000,000 2017-04-30
2156 2017-05-11 227,750,700 358,000 5.6938 4,000,000,000 2017-04-30
2157 2017-05-10 227,392,700 76,000 5.6848 4,000,000,000 2017-04-30
2158 2017-05-09 227,316,700 0 5.6829 4,000,000,000 2017-04-30
2159 2017-05-08 227,316,700 0 5.6829 4,000,000,000 2017-04-30
2160 2017-05-05 227,316,700 4,000 5.6829 4,000,000,000 2017-04-30
2161 2017-05-04 227,312,700 264,000 5.6828 4,000,000,000 2017-04-30
2162 2017-05-02 227,048,700 64,000 5.6762 4,000,000,000 2017-04-30
2163 2017-04-28 226,984,700 216,000 5.6746 4,000,000,000 2017-03-31
2164 2017-04-27 226,768,700 140,000 5.6692 4,000,000,000 2017-03-31
2165 2017-04-26 226,628,700 300,000 5.6657 4,000,000,000 2017-03-31
2166 2017-04-25 226,328,700 28,000 5.6582 4,000,000,000 2017-03-31
2167 2017-04-24 226,300,700 140,000 5.6575 4,000,000,000 2017-03-31
2168 2017-04-21 226,160,700 88,000 5.6540 4,000,000,000 2017-03-31
2169 2017-04-20 226,072,700 136,000 5.6518 4,000,000,000 2017-03-31
2170 2017-04-19 225,936,700 4,000 5.6484 4,000,000,000 2017-03-31
2171 2017-04-18 225,932,700 4,000 5.6483 4,000,000,000 2017-03-31
2172 2017-04-13 225,928,700 20,000 5.6482 4,000,000,000 2017-03-31
2173 2017-04-12 225,908,700 124,000 5.6477 4,000,000,000 2017-03-31
2174 2017-04-11 225,784,700 24,000 5.6446 4,000,000,000 2017-03-31
2175 2017-04-10 225,760,700 48,000 5.6440 4,000,000,000 2017-03-31
2176 2017-04-07 225,712,700 136,000 5.6428 4,000,000,000 2017-03-31
2177 2017-04-06 225,576,700 56,000 5.6394 4,000,000,000 2017-03-31
2178 2017-04-05 225,520,700 156,000 5.6380 4,000,000,000 2017-03-31
2179 2017-04-03 225,364,700 8,000 5.6341 4,000,000,000 2017-03-31
2180 2017-03-31 225,356,700 0 5.6339 4,000,000,000 2017-03-31
2181 2017-03-30 225,356,700 -136,000 5.6339 4,000,000,000 2017-02-28
2182 2017-03-29 225,492,700 0 5.6373 4,000,000,000 2017-02-28
2183 2017-03-28 225,492,700 -8,000 5.6373 4,000,000,000 2017-02-28
2184 2017-03-27 225,500,700 12,000 5.6375 4,000,000,000 2017-02-28
2185 2017-03-24 225,488,700 0 5.6372 4,000,000,000 2017-02-28
2186 2017-03-23 225,488,700 -44,000 5.6372 4,000,000,000 2017-02-28
2187 2017-03-22 225,532,700 12,000 5.6383 4,000,000,000 2017-02-28
2188 2017-03-21 225,520,700 24,000 5.6380 4,000,000,000 2017-02-28
2189 2017-03-20 225,496,700 156,000 5.6374 4,000,000,000 2017-02-28
2190 2017-03-17 225,340,700 -420,000 5.6335 4,000,000,000 2017-02-28
2191 2017-03-16 225,760,700 -52,000 5.6440 4,000,000,000 2017-02-28
2192 2017-03-15 225,812,700 -148,000 5.6453 4,000,000,000 2017-02-28
2193 2017-03-14 225,960,700 -44,000 5.6490 4,000,000,000 2017-02-28
2194 2017-03-13 226,004,700 -172,000 5.6501 4,000,000,000 2017-02-28
2195 2017-03-10 226,176,700 8,000 5.6544 4,000,000,000 2017-02-28
2196 2017-03-09 226,168,700 4,000 5.6542 4,000,000,000 2017-02-28
2197 2017-03-08 226,164,700 68,000 5.6541 4,000,000,000 2017-02-28
2198 2017-03-07 226,096,700 308,000 5.6524 4,000,000,000 2017-02-28
2199 2017-03-06 225,788,700 456,000 5.6447 4,000,000,000 2017-02-28
2200 2017-03-03 225,332,700 308,000 5.6333 4,000,000,000 2017-02-28
2201 2017-03-02 225,024,700 108,000 5.6256 4,000,000,000 2017-02-28
2202 2017-03-01 224,916,700 -308,000 5.6229 4,000,000,000 2017-02-28
2203 2017-02-28 225,224,700 66,323 5.6306 4,000,000,000 2017-02-28
2204 2017-02-27 225,158,377 -24,000 5.6290 4,000,000,000 2017-01-31
2205 2017-02-24 225,182,377 -52,000 5.6296 4,000,000,000 2017-01-31
2206 2017-02-23 225,234,377 -100,000 5.6309 4,000,000,000 2017-01-31
2207 2017-02-22 225,334,377 -24,000 5.6334 4,000,000,000 2017-01-31
2208 2017-02-21 225,358,377 -48,000 5.6340 4,000,000,000 2017-01-31
2209 2017-02-20 225,406,377 -12,000 5.6352 4,000,000,000 2017-01-31
2210 2017-02-17 225,418,377 92,000 5.6355 4,000,000,000 2017-01-31
2211 2017-02-16 225,326,377 124,000 5.6332 4,000,000,000 2017-01-31
2212 2017-02-15 225,202,377 188,000 5.6301 4,000,000,000 2017-01-31
2213 2017-02-14 225,014,377 112,000 5.6254 4,000,000,000 2017-01-31
2214 2017-02-13 224,902,377 160,000 5.6226 4,000,000,000 2017-01-31
2215 2017-02-10 224,742,377 256,000 5.6186 4,000,000,000 2017-01-31
2216 2017-02-09 224,486,377 104,000 5.6122 4,000,000,000 2017-01-31
2217 2017-02-08 224,382,377 44,000 5.6096 4,000,000,000 2017-01-31
2218 2017-02-07 224,338,377 96,000 5.6085 4,000,000,000 2017-01-31
2219 2017-02-06 224,242,377 -8,000 5.6061 4,000,000,000 2017-01-31
2220 2017-02-03 224,250,377 64,000 5.6063 4,000,000,000 2017-01-31
2221 2017-02-02 224,186,377 17,316 5.6047 4,000,000,000 2017-01-31
2222 2017-02-01 224,169,061 256,000 5.6042 4,000,000,000 2017-01-31
2223 2017-01-27 223,913,061 0 5.5978 4,000,000,000 2016-12-31
2224 2017-01-26 223,913,061 4,000 5.5978 4,000,000,000 2016-12-31
2225 2017-01-25 223,909,061 0 5.5977 4,000,000,000 2016-12-31
2226 2017-01-24 223,909,061 -129,628 5.5977 4,000,000,000 2016-12-31
2227 2017-01-23 224,038,689 12,000 5.6010 4,000,000,000 2016-12-31
2228 2017-01-20 224,026,689 -236,000 5.6007 4,000,000,000 2016-12-31
2229 2017-01-19 224,262,689 -84,000 5.6066 4,000,000,000 2016-12-31
2230 2017-01-18 224,346,689 0 5.6087 4,000,000,000 2016-12-31
2231 2017-01-17 224,346,689 0 5.6087 4,000,000,000 2016-12-31
2232 2017-01-16 224,346,689 0 5.6087 4,000,000,000 2016-12-31
2233 2017-01-13 224,346,689 -4,000 5.6087 4,000,000,000 2016-12-31
2234 2017-01-12 224,350,689 -16,000 5.6088 4,000,000,000 2016-12-31
2235 2017-01-11 224,366,689 -108,000 5.6092 4,000,000,000 2016-12-31
2236 2017-01-10 224,474,689 -16,000 5.6119 4,000,000,000 2016-12-31
2237 2017-01-09 224,490,689 -16,000 5.6123 4,000,000,000 2016-12-31
2238 2017-01-06 224,506,689 -4,000 5.6127 4,000,000,000 2016-12-31
2239 2017-01-05 224,510,689 -52,000 5.6128 4,000,000,000 2016-12-31
2240 2017-01-04 224,562,689 -90,431 5.6141 4,000,000,000 2016-12-31
2241 2017-01-03 224,653,120 -8,000 5.6163 4,000,000,000 2016-12-31
2242 2016-12-30 224,661,120 92,000 5.6165 4,000,000,000 2016-11-30
2243 2016-12-29 224,569,120 0 5.6142 4,000,000,000 2016-11-30
2244 2016-12-28 224,569,120 40,000 5.6142 4,000,000,000 2016-11-30
2245 2016-12-23 224,529,120 4,000 5.6132 4,000,000,000 2016-11-30
2246 2016-12-22 224,525,120 -131,600 5.6131 4,000,000,000 2016-11-30
2247 2016-12-21 224,656,720 -12,000 5.6164 4,000,000,000 2016-11-30
2248 2016-12-20 224,668,720 0 5.6167 4,000,000,000 2016-11-30
2249 2016-12-19 224,668,720 0 5.6167 4,000,000,000 2016-11-30
2250 2016-12-16 224,668,720 4,000 5.6167 4,000,000,000 2016-11-30
2251 2016-12-15 224,664,720 4,000 5.6166 4,000,000,000 2016-11-30
2252 2016-12-14 224,660,720 0 5.6165 4,000,000,000 2016-11-30
2253 2016-12-13 224,660,720 72,000 5.6165 4,000,000,000 2016-11-30
2254 2016-12-12 224,588,720 28,000 5.6147 4,000,000,000 2016-11-30
2255 2016-12-09 224,560,720 156,000 5.6140 4,000,000,000 2016-11-30
2256 2016-12-08 224,404,720 272,000 5.6101 4,000,000,000 2016-11-30
2257 2016-12-07 224,132,720 160,000 5.6033 4,000,000,000 2016-11-30
2258 2016-12-06 223,972,720 208,000 5.5993 4,000,000,000 2016-11-30
2259 2016-12-05 223,764,720 316,000 5.5941 4,000,000,000 2016-11-30
2260 2016-12-02 223,448,720 144,000 5.5862 4,000,000,000 2016-11-30
2261 2016-12-01 223,304,720 -364,000 5.5826 4,000,000,000 2016-11-30
2262 2016-11-30 223,668,720 -112,000 5.5917 4,000,000,000 2016-11-30
2263 2016-11-29 223,780,720 16,000 5.5945 4,000,000,000 2016-11-08
2264 2016-11-28 223,764,720 -80,000 5.5941 4,000,000,000 2016-11-08
2265 2016-11-25 223,844,720 0 5.5961 4,000,000,000 2016-11-08
2266 2016-11-24 223,844,720 160,000 5.5961 4,000,000,000 2016-11-08
2267 2016-11-23 223,684,720 120,000 5.5921 4,000,000,000 2016-11-08
2268 2016-11-22 223,564,720 480,000 5.5891 4,000,000,000 2016-11-08
2269 2016-11-21 223,084,720 40,000 5.5771 4,000,000,000 2016-11-08
2270 2016-11-18 223,044,720 80,000 5.5761 4,000,000,000 2016-11-08
2271 2016-11-17 222,964,720 120,000 5.5741 4,000,000,000 2016-11-08
2272 2016-11-16 222,844,720 90,160,000 5.5711 4,000,000,000 2016-11-08
2273 2016-11-15 132,684,720 -240,000 3.3171 4,000,000,000 2016-11-08
2274 2016-11-14 132,924,720 -1,080,000 3.3231 4,000,000,000 2016-11-08
2275 2016-11-11 134,004,720 -40,000 3.3501 4,000,000,000 2016-11-08
2276 2016-11-10 134,044,720 -240,000 3.3511 4,000,000,000 2016-11-08
2277 2016-11-09 134,284,720 120,928,248 3.3571 4,000,000,000 2016-11-08
2278 2016-11-08 13,356,472 -4,000 0.3339 4,000,000,000 2016-11-08
2279 2016-11-07 13,360,472 0 3.3401 400,000,000 2016-10-31
2280 2016-11-04 13,360,472 0 3.3401 400,000,000 2016-10-31
2281 2016-11-03 13,360,472 12,000 3.3401 400,000,000 2016-10-31
2282 2016-11-02 13,348,472 0 3.3371 400,000,000 2016-10-31
2283 2016-11-01 13,348,472 0 3.3371 400,000,000 2016-10-31
2284 2016-10-31 13,348,472 16,000 3.3371 400,000,000 2016-10-31
2285 2016-10-28 13,332,472 0 3.3331 400,000,000 2016-09-30
2286 2016-10-27 13,332,472 0 3.3331 400,000,000 2016-09-30
2287 2016-10-26 13,332,472 0 3.3331 400,000,000 2016-09-30
2288 2016-10-25 13,332,472 0 3.3331 400,000,000 2016-09-30
2289 2016-10-24 13,332,472 16,000 3.3331 400,000,000 2016-09-30
2290 2016-10-21 13,316,472 0 3.3291 400,000,000 2016-09-30
2291 2016-10-20 13,316,472 0 3.3291 400,000,000 2016-09-30
2292 2016-10-19 13,316,472 -4,000 3.3291 400,000,000 2016-09-30
2293 2016-10-18 13,320,472 0 3.3301 400,000,000 2016-09-30
2294 2016-10-17 13,320,472 -28,000 3.3301 400,000,000 2016-09-30
2295 2016-10-14 13,348,472 12,000 3.3371 400,000,000 2016-09-30
2296 2016-10-13 13,336,472 0 3.3341 400,000,000 2016-09-30
2297 2016-10-12 13,336,472 0 3.3341 400,000,000 2016-09-30
2298 2016-10-11 13,336,472 48,000 3.3341 400,000,000 2016-09-30
2299 2016-10-07 13,288,472 0 3.3221 400,000,000 2016-09-30
2300 2016-10-06 13,288,472 0 3.3221 400,000,000 2016-09-30
2301 2016-10-05 13,288,472 0 3.3221 400,000,000 2016-09-30
2302 2016-10-04 13,288,472 0 3.3221 400,000,000 2016-09-30
2303 2016-10-03 13,288,472 12,000 3.3221 400,000,000 2016-09-30
2304 2016-09-30 13,276,472 8,000 3.3191 400,000,000 2016-09-30
2305 2016-09-29 13,268,472 0 3.3171 400,000,000 2016-08-31
2306 2016-09-28 13,268,472 -8,000 3.3171 400,000,000 2016-08-31
2307 2016-09-27 13,276,472 16,000 3.3191 400,000,000 2016-08-31
2308 2016-09-26 13,260,472 -16,000 3.3151 400,000,000 2016-08-31
2309 2016-09-23 13,276,472 28,000 3.3191 400,000,000 2016-08-31
2310 2016-09-22 13,248,472 0 3.3121 400,000,000 2016-08-31
2311 2016-09-21 13,248,472 20,000 3.3121 400,000,000 2016-08-31
2312 2016-09-20 13,228,472 -16,000 3.3071 400,000,000 2016-08-31
2313 2016-09-19 13,244,472 -4,000 3.3111 400,000,000 2016-08-31
2314 2016-09-15 13,248,472 -4,000 3.3121 400,000,000 2016-08-31
2315 2016-09-14 13,252,472 0 3.3131 400,000,000 2016-08-31
2316 2016-09-13 13,252,472 24,000 3.3131 400,000,000 2016-08-31
2317 2016-09-12 13,228,472 0 3.3071 400,000,000 2016-08-31
2318 2016-09-09 13,228,472 0 3.3071 400,000,000 2016-08-31
2319 2016-09-08 13,228,472 -4,000 3.3071 400,000,000 2016-08-31
2320 2016-09-07 13,232,472 -4,000 3.3081 400,000,000 2016-08-31
2321 2016-09-06 13,236,472 4,000 3.3091 400,000,000 2016-08-31
2322 2016-09-05 13,232,472 -56,000 3.3081 400,000,000 2016-08-31
2323 2016-09-02 13,288,472 300,000 3.3221 400,000,000 2016-08-31
2324 2016-09-01 12,988,472 0 3.2471 400,000,000 2016-08-31
2325 2016-08-31 12,988,472 -4,000 3.2471 400,000,000 2016-08-31
2326 2016-08-30 12,992,472 -4,000 3.2481 400,000,000 2016-07-31
2327 2016-08-29 12,996,472 8,000 3.2491 400,000,000 2016-07-31
2328 2016-08-26 12,988,472 0 3.2471 400,000,000 2016-07-31
2329 2016-08-25 12,988,472 0 3.2471 400,000,000 2016-07-31
2330 2016-08-24 12,988,472 4,000 3.2471 400,000,000 2016-07-31
2331 2016-08-23 12,984,472 -4,000 3.2461 400,000,000 2016-07-31
2332 2016-08-22 12,988,472 0 3.2471 400,000,000 2016-07-31
2333 2016-08-19 12,988,472 24,000 3.2471 400,000,000 2016-07-31
2334 2016-08-18 12,964,472 0 3.2411 400,000,000 2016-07-31
2335 2016-08-17 12,964,472 0 3.2411 400,000,000 2016-07-31
2336 2016-08-16 12,964,472 0 3.2411 400,000,000 2016-07-31
2337 2016-08-15 12,964,472 -8,000 3.2411 400,000,000 2016-07-31
2338 2016-08-12 12,972,472 -4,000 3.2431 400,000,000 2016-07-31
2339 2016-08-11 12,976,472 -48,000 3.2441 400,000,000 2016-07-31
2340 2016-08-10 13,024,472 -24,000 3.2561 400,000,000 2016-07-31
2341 2016-08-09 13,048,472 -12,000 3.2621 400,000,000 2016-07-31
2342 2016-08-08 13,060,472 16,000 3.2651 400,000,000 2016-07-31
2343 2016-08-05 13,044,472 -8,000 3.2611 400,000,000 2016-07-31
2344 2016-08-04 13,052,472 -32,000 3.2631 400,000,000 2016-07-31
2345 2016-08-03 13,084,472 -8,000 3.2711 400,000,000 2016-07-31
2346 2016-08-02 13,092,472 0 3.2731 400,000,000 2016-07-31
2347 2016-08-01 13,092,472 4,000 3.2731 400,000,000 2016-07-31
2348 2016-07-29 13,088,472 4,000 3.2721 400,000,000 2016-06-30
2349 2016-07-28 13,084,472 0 3.2711 400,000,000 2016-06-30
2350 2016-07-27 13,084,472 -4,000 3.2711 400,000,000 2016-06-30
2351 2016-07-26 13,088,472 -40,000 3.2721 400,000,000 2016-06-30
2352 2016-07-25 13,128,472 12,000 3.2821 400,000,000 2016-06-30
2353 2016-07-22 13,116,472 -8,000 3.2791 400,000,000 2016-06-30
2354 2016-07-21 13,124,472 -4,000 3.2811 400,000,000 2016-06-30
2355 2016-07-20 13,128,472 4,000 3.2821 400,000,000 2016-06-30
2356 2016-07-19 13,124,472 4,000 3.2811 400,000,000 2016-06-30
2357 2016-07-18 13,120,472 4,000 3.2801 400,000,000 2016-06-30
2358 2016-07-15 13,116,472 4,000 3.2791 400,000,000 2016-06-30
2359 2016-07-14 13,112,472 -8,000 3.2781 400,000,000 2016-06-30
2360 2016-07-13 13,120,472 -16,000 3.2801 400,000,000 2016-06-30
2361 2016-07-12 13,136,472 -44,000 3.2841 400,000,000 2016-06-30
2362 2016-07-11 13,180,472 4,000 3.2951 400,000,000 2016-06-30
2363 2016-07-08 13,176,472 -168,000 3.2941 400,000,000 2016-06-30
2364 2016-07-07 13,344,472 64,000 3.3361 400,000,000 2016-06-30
2365 2016-07-06 13,280,472 8,000 3.3201 400,000,000 2016-06-30
2366 2016-07-05 13,272,472 -24,000 3.3181 400,000,000 2016-06-30
2367 2016-07-04 13,296,472 0 3.3241 400,000,000 2016-06-30
2368 2016-06-30 13,296,472 0 3.3241 400,000,000 2016-06-30
2369 2016-06-29 13,296,472 -8,000 3.3241 400,000,000 2016-05-31
2370 2016-06-28 13,304,472 8,000 3.3261 400,000,000 2016-05-31
2371 2016-06-27 13,296,472 0 3.3241 400,000,000 2016-05-31
2372 2016-06-24 13,296,472 -12,000 3.3241 400,000,000 2016-05-31
2373 2016-06-23 13,308,472 -16,000 3.3271 400,000,000 2016-05-31
2374 2016-06-22 13,324,472 8,000 3.3311 400,000,000 2016-05-31
2375 2016-06-21 13,316,472 -16,000 3.3291 400,000,000 2016-05-31
2376 2016-06-20 13,332,472 0 3.3331 400,000,000 2016-05-31
2377 2016-06-17 13,332,472 44,000 3.3331 400,000,000 2016-05-31
2378 2016-06-16 13,288,472 4,000 3.3221 400,000,000 2016-05-31
2379 2016-06-15 13,284,472 -8,000 3.3211 400,000,000 2016-05-31
2380 2016-06-14 13,292,472 40,000 3.3231 400,000,000 2016-05-31
2381 2016-06-13 13,252,472 60,000 3.3131 400,000,000 2016-05-31
2382 2016-06-10 13,192,472 4,000 3.2981 400,000,000 2016-05-31
2383 2016-06-08 13,188,472 8,000 3.2971 400,000,000 2016-05-31
2384 2016-06-07 13,180,472 84,472 3.2951 400,000,000 2016-05-31
2385 2016-06-06 13,096,000 -40,000 3.2740 400,000,000 2016-05-31
2386 2016-06-03 13,136,000 -168,000 3.2840 400,000,000 2016-05-31
2387 2016-06-02 13,304,000 128,000 3.3260 400,000,000 2016-05-31
2388 2016-06-01 13,176,000 188,000 3.2940 400,000,000 2016-05-31
2389 2016-05-31 12,988,000 -32,000 3.2470 400,000,000 2016-05-31
2390 2016-05-30 13,020,000 -28,000 3.2550 400,000,000 2016-04-30
2391 2016-05-27 13,048,000 -68,000 3.2620 400,000,000 2016-04-30
2392 2016-05-26 13,116,000 0 3.2790 400,000,000 2016-04-30
2393 2016-05-25 13,116,000 -12,000 3.2790 400,000,000 2016-04-30
2394 2016-05-24 13,128,000 0 3.2820 400,000,000 2016-04-30
2395 2016-05-23 13,128,000 24,000 3.2820 400,000,000 2016-04-30
2396 2016-05-20 13,104,000 -8,000 3.2760 400,000,000 2016-04-30
2397 2016-05-19 13,112,000 -164,000 3.2780 400,000,000 2016-04-30
2398 2016-05-18 13,276,000 -228,000 3.3190 400,000,000 2016-04-30
2399 2016-05-17 13,504,000 -20,000 3.3760 400,000,000 2016-04-30
2400 2016-05-16 13,524,000 96,000 3.3810 400,000,000 2016-04-30
2401 2016-05-13 13,428,000 64,000 3.3570 400,000,000 2016-04-30
2402 2016-05-12 13,364,000 28,000 3.3410 400,000,000 2016-04-30
2403 2016-05-11 13,336,000 -16,000 3.3340 400,000,000 2016-04-30
2404 2016-05-10 13,352,000 -4,000 3.3380 400,000,000 2016-04-30
2405 2016-05-09 13,356,000 -16,000 3.3390 400,000,000 2016-04-30
2406 2016-05-06 13,372,000 -4,000 3.3430 400,000,000 2016-04-30
2407 2016-05-05 13,376,000 36,000 3.3440 400,000,000 2016-04-30
2408 2016-05-04 13,340,000 -12,000 3.3350 400,000,000 2016-04-30
2409 2016-05-03 13,352,000 20,000 3.3380 400,000,000 2016-04-30
2410 2016-04-29 13,332,000 60,000 3.3330 400,000,000 2016-03-31
2411 2016-04-28 13,272,000 -8,000 3.3180 400,000,000 2016-03-31
2412 2016-04-27 13,280,000 36,000 3.3200 400,000,000 2016-03-31
2413 2016-04-26 13,244,000 -12,000 3.3110 400,000,000 2016-03-31
2414 2016-04-25 13,256,000 24,000 3.3140 400,000,000 2016-03-31
2415 2016-04-22 13,232,000 0 3.3080 400,000,000 2016-03-31
2416 2016-04-21 13,232,000 -4,000 3.3080 400,000,000 2016-03-31
2417 2016-04-20 13,236,000 0 3.3090 400,000,000 2016-03-31
2418 2016-04-19 13,236,000 -28,000 3.3090 400,000,000 2016-03-31
2419 2016-04-18 13,264,000 40,000 3.3160 400,000,000 2016-03-31
2420 2016-04-15 13,224,000 4,000 3.3060 400,000,000 2016-03-31
2421 2016-04-14 13,220,000 16,000 3.3050 400,000,000 2016-03-31
2422 2016-04-13 13,204,000 -4,000 3.3010 400,000,000 2016-03-31
2423 2016-04-12 13,208,000 -8,000 3.3020 400,000,000 2016-03-31
2424 2016-04-11 13,216,000 -12,000 3.3040 400,000,000 2016-03-31
2425 2016-04-08 13,228,000 -20,000 3.3070 400,000,000 2016-03-31
2426 2016-04-07 13,248,000 16,000 3.3120 400,000,000 2016-03-31
2427 2016-04-06 13,232,000 8,000 3.3080 400,000,000 2016-03-31
2428 2016-04-05 13,224,000 8,000 3.3060 400,000,000 2016-03-31
2429 2016-04-01 13,216,000 4,000 3.3040 400,000,000 2016-03-31
2430 2016-03-31 13,212,000 -28,000 3.3030 400,000,000 2016-03-31
2431 2016-03-30 13,240,000 36,000 3.3100 400,000,000 2016-02-29
2432 2016-03-29 13,204,000 4,000 3.3010 400,000,000 2016-02-29
2433 2016-03-24 13,200,000 4,000 3.3000 400,000,000 2016-02-29
2434 2016-03-23 13,196,000 28,000 3.2990 400,000,000 2016-02-29
2435 2016-03-22 13,168,000 8,000 3.2920 400,000,000 2016-02-29
2436 2016-03-21 13,160,000 16,000 3.2900 400,000,000 2016-02-29
2437 2016-03-18 13,144,000 -4,000 3.2860 400,000,000 2016-02-29
2438 2016-03-17 13,148,000 4,000 3.2870 400,000,000 2016-02-29
2439 2016-03-16 13,144,000 4,000 3.2860 400,000,000 2016-02-29
2440 2016-03-15 13,140,000 -8,000 3.2850 400,000,000 2016-02-29
2441 2016-03-14 13,148,000 -4,000 3.2870 400,000,000 2016-02-29
2442 2016-03-11 13,152,000 12,000 3.2880 400,000,000 2016-02-29
2443 2016-03-10 13,140,000 0 3.2850 400,000,000 2016-02-29
2444 2016-03-09 13,140,000 -8,000 3.2850 400,000,000 2016-02-29
2445 2016-03-08 13,148,000 -16,000 3.2870 400,000,000 2016-02-29
2446 2016-03-07 13,164,000 -4,000 3.2910 400,000,000 2016-02-29
2447 2016-03-04 13,168,000 -16,000 3.2920 400,000,000 2016-02-29
2448 2016-03-03 13,184,000 4,000 3.2960 400,000,000 2016-02-29
2449 2016-03-02 13,180,000 0 3.2950 400,000,000 2016-02-29
2450 2016-03-01 13,180,000 4,000 3.2950 400,000,000 2016-02-29
2451 2016-02-29 13,176,000 4,000 3.2940 400,000,000 2016-02-29
2452 2016-02-26 13,172,000 4,000 3.2930 400,000,000 2016-01-31
2453 2016-02-25 13,168,000 -16,000 3.2920 400,000,000 2016-01-31
2454 2016-02-24 13,184,000 -36,000 3.2960 400,000,000 2016-01-31
2455 2016-02-23 13,220,000 -24,000 3.3050 400,000,000 2016-01-31
2456 2016-02-22 13,244,000 12,000,000 3.3110 400,000,000 2016-01-31
2457 2016-02-19 1,244,000 0 0.3110 400,000,000 2016-01-31
2458 2016-02-18 1,244,000 0 0.3110 400,000,000 2016-01-31
2459 2016-02-17 1,244,000 4,000 0.3110 400,000,000 2016-01-31
2460 2016-02-16 1,240,000 0 0.3100 400,000,000 2016-01-31
2461 2016-02-15 1,240,000 -8,000 0.3100 400,000,000 2016-01-31
2462 2016-02-12 1,248,000 8,000 0.3120 400,000,000 2016-01-31
2463 2016-02-11 1,240,000 0 0.3100 400,000,000 2016-01-31
2464 2016-02-05 1,240,000 -4,000 0.3100 400,000,000 2016-01-31
2465 2016-02-04 1,244,000 -4,000 0.3110 400,000,000 2016-01-31
2466 2016-02-03 1,248,000 0 0.3120 400,000,000 2016-01-31
2467 2016-02-02 1,248,000 4,000 0.3120 400,000,000 2016-01-31
2468 2016-02-01 1,244,000 0 0.3110 400,000,000 2016-01-31
2469 2016-01-29 1,244,000 4,000 0.3110 400,000,000 2015-12-31
2470 2016-01-28 1,240,000 0 0.3100 400,000,000 2015-12-31
2471 2016-01-27 1,240,000 0 0.3100 400,000,000 2015-12-31
2472 2016-01-26 1,240,000 0 0.3100 400,000,000 2015-12-31
2473 2016-01-25 1,240,000 0 0.3100 400,000,000 2015-12-31
2474 2016-01-22 1,240,000 0 0.3100 400,000,000 2015-12-31
2475 2016-01-21 1,240,000 0 0.3100 400,000,000 2015-12-31
2476 2016-01-20 1,240,000 -16,000 0.3100 400,000,000 2015-12-31
2477 2016-01-19 1,256,000 -4,000 0.3140 400,000,000 2015-12-31
2478 2016-01-18 1,260,000 0 0.3150 400,000,000 2015-12-31
2479 2016-01-15 1,260,000 568,000 0.3150 400,000,000 2015-12-31
2480 2016-01-14 692,000 276,000 0.1730 400,000,000 2015-12-31
2481 2016-01-13 416,000 340,000 0.1040 400,000,000 2015-12-31
2482 2016-01-12 76,000 0 0.0190 400,000,000 2015-12-31
2483 2016-01-11 76,000 0 0.0190 400,000,000 2015-12-31
2484 2016-01-08 76,000 4,000 0.0190 400,000,000 2015-12-31
2485 2016-01-07 72,000 -4,000 0.0180 400,000,000 2015-12-31
2486 2016-01-06 76,000 4,000 0.0190 400,000,000 2015-12-31
2487 2016-01-05 72,000 8,000 0.0180 400,000,000 2015-12-31
2488 2016-01-04 64,000 -8,000 0.0160 400,000,000 2015-12-31
2489 2015-12-31 72,000 0 0.0180 400,000,000 2015-12-31
2490 2015-12-30 72,000 -8,000 0.0180 400,000,000 2015-11-30
2491 2015-12-29 80,000 -52,000 0.0200 400,000,000 2015-11-30
2492 2015-12-28 132,000 -132,000 0.0330 400,000,000 2015-11-30
2493 2015-12-24 264,000 0 0.0660 400,000,000 2015-11-30
2494 2015-12-23 264,000 -12,000 0.0660 400,000,000 2015-11-30
2495 2015-12-22 276,000 -4,000 0.0690 400,000,000 2015-11-30
2496 2015-12-21 280,000 0 0.0700 400,000,000 2015-11-30
2497 2015-12-18 280,000 172,000 0.0700 400,000,000 2015-11-30
2498 2015-12-17 108,000 0 0.0270 400,000,000 2015-11-30
2499 2015-12-16 108,000 0 0.0270 400,000,000 2015-11-30
2500 2015-12-15 108,000 4,000 0.0270 400,000,000 2015-11-30
2501 2015-12-14 104,000 -8,000 0.0260 400,000,000 2015-11-30
2502 2015-12-11 112,000 0 0.0280 400,000,000 2015-11-30
2503 2015-12-10 112,000 4,000 0.0280 400,000,000 2015-11-30
2504 2015-12-09 108,000 0 0.0270 400,000,000 2015-11-30
2505 2015-12-08 108,000 -20,000 0.0270 400,000,000 2015-11-30
2506 2015-12-07 128,000 0 0.0320 400,000,000 2015-11-30
2507 2015-12-04 128,000 -8,000 0.0320 400,000,000 2015-11-30
2508 2015-12-03 136,000 0 0.0340 400,000,000 2015-11-30
2509 2015-12-02 136,000 -48,000 0.0340 400,000,000 2015-11-30
2510 2015-12-01 184,000 -4,000 0.0460 400,000,000 2015-11-30
2511 2015-11-30 188,000 -8,000 0.0470 400,000,000 2015-11-30
2512 2015-11-27 196,000 -16,000 0.0490 400,000,000 2015-10-31
2513 2015-11-26 212,000 -8,000 0.0530 400,000,000 2015-10-31
2514 2015-11-25 220,000 8,000 0.0550 400,000,000 2015-10-31
2515 2015-11-24 212,000 0 0.0530 400,000,000 2015-10-31
2516 2015-11-23 212,000 -76,000 0.0530 400,000,000 2015-10-31
2517 2015-11-20 288,000 4,000 0.0720 400,000,000 2015-10-31
2518 2015-11-19 284,000 4,000 0.0710 400,000,000 2015-10-31
2519 2015-11-18 280,000 -8,000 0.0700 400,000,000 2015-10-31
2520 2015-11-17 288,000 -4,000 0.0720 400,000,000 2015-10-31
2521 2015-11-16 292,000 4,000 0.0730 400,000,000 2015-10-31
2522 2015-11-13 288,000 -4,000 0.0720 400,000,000 2015-10-31
2523 2015-11-12 292,000 0 0.0730 400,000,000 2015-10-31
2524 2015-11-11 292,000 0 0.0730 400,000,000 2015-10-31
2525 2015-11-10 292,000 -5,400 0.0730 400,000,000 2015-10-31
2526 2015-11-09 297,400 0 0.0744 400,000,000 2015-10-31
2527 2015-11-06 297,400 193,400 0.0744 400,000,000 2015-10-31
2528 2015-11-05 104,000 4,000 0.0260 400,000,000 2015-10-31
2529 2015-11-04 100,000 24,000 0.0250 400,000,000 2015-10-31
2530 2015-11-03 76,000 -4,000 0.0190 400,000,000 2015-10-31
2531 2015-11-02 80,000 0 0.0200 400,000,000 2015-10-31
2532 2015-10-30 80,000 0 0.0200 400,000,000 2015-10-08
2533 2015-10-29 80,000 0 0.0200 400,000,000 2015-10-08
2534 2015-10-28 80,000 -8,000 0.0200 400,000,000 2015-10-08
2535 2015-10-27 88,000 -124,000 0.0220 400,000,000 2015-10-08
2536 2015-10-26 212,000 -60,000 0.0530 400,000,000 2015-10-08
2537 2015-10-23 272,000 -284,000 0.0680 400,000,000 2015-10-08
2538 2015-10-22 556,000 -108,000 0.1390 400,000,000 2015-10-08
2539 2015-10-20 664,000 -129,810 0.1660 400,000,000 2015-10-08
2540 2015-10-19 793,810 317,450 0.1985 400,000,000 2015-10-08
2541 2015-10-16 476,360 -20,000 0.1191 400,000,000 2015-10-08
2542 2015-10-15 496,360 372,360 0.1241 400,000,000 2015-10-08
2543 2015-10-14 124,000 -4,000 0.0310 400,000,000 2015-10-08
2544 2015-10-13 128,000 -292,000 0.0320 400,000,000 2015-10-08
2545 2015-10-12 420,000 420,000 0.1050 400,000,000 2015-10-08
2546 2015-10-09 0 0 0.0000 400,000,000 2015-10-08
2547 2015-10-08 0 0.0000 400,000,000 2015-10-08

Webb-site Database - Powered By Linux Group

Back to top