Madison Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08057	2015-10-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	419,713,664	0	67.3560	623,127,227	2026-01-31
2	2026-02-13	419,713,664	0	67.3560	623,127,227	2026-01-31
3	2026-02-12	419,713,664	0	67.3560	623,127,227	2026-01-31
4	2026-02-11	419,713,664	4,000	67.3560	623,127,227	2026-01-31
5	2026-02-10	419,709,664	-4,000	67.3554	623,127,227	2026-01-31
6	2026-02-09	419,713,664	0	67.3560	623,127,227	2026-01-31
7	2026-02-06	419,713,664	0	67.3560	623,127,227	2026-01-31
8	2026-02-05	419,713,664	0	67.3560	623,127,227	2026-01-31
9	2026-02-04	419,713,664	0	67.3560	623,127,227	2026-01-31
10	2026-02-03	419,713,664	4,000	67.3560	623,127,227	2026-01-31
11	2026-02-02	419,709,664	0	67.3554	623,127,227	2026-01-31
12	2026-01-30	419,709,664	0	67.3554	623,127,227	2025-12-31
13	2026-01-29	419,709,664	0	67.3554	623,127,227	2025-12-31
14	2026-01-28	419,709,664	-60,000	67.3554	623,127,227	2025-12-31
15	2026-01-27	419,769,664	0	67.3650	623,127,227	2025-12-31
16	2026-01-26	419,769,664	0	67.3650	623,127,227	2025-12-31
17	2026-01-23	419,769,664	0	67.3650	623,127,227	2025-12-31
18	2026-01-22	419,769,664	12,000	67.3650	623,127,227	2025-12-31
19	2026-01-21	419,757,664	0	67.3631	623,127,227	2025-12-31
20	2026-01-20	419,757,664	0	67.3631	623,127,227	2025-12-31
21	2026-01-19	419,757,664	0	67.3631	623,127,227	2025-12-31
22	2026-01-16	419,757,664	0	67.3631	623,127,227	2025-12-31
23	2026-01-15	419,757,664	0	67.3631	623,127,227	2025-12-31
24	2026-01-14	419,757,664	0	67.3631	623,127,227	2025-12-31
25	2026-01-13	419,757,664	0	67.3631	623,127,227	2025-12-31
26	2026-01-12	419,757,664	0	67.3631	623,127,227	2025-12-31
27	2026-01-09	419,757,664	0	67.3631	623,127,227	2025-12-31
28	2026-01-08	419,757,664	0	67.3631	623,127,227	2025-12-31
29	2026-01-07	419,757,664	-25,474,888	67.3631	623,127,227	2025-12-31
30	2026-01-06	445,232,552	-4,000	71.4513	623,127,227	2025-12-31
31	2026-01-05	445,236,552	-184,000	71.4519	623,127,227	2025-12-31
32	2026-01-02	445,420,552	-8,000	71.4815	623,127,227	2025-12-31
33	2025-12-31	445,428,552	0	71.4828	623,127,227	2025-12-31
34	2025-12-30	445,428,552	0	71.4828	623,127,227	2025-11-30
35	2025-12-29	445,428,552	0	71.4828	623,127,227	2025-11-30
36	2025-12-24	445,428,552	0	71.4828	623,127,227	2025-11-30
37	2025-12-23	445,428,552	0	71.4828	623,127,227	2025-11-30
38	2025-12-22	445,428,552	-8,000	71.4828	623,127,227	2025-11-30
39	2025-12-19	445,436,552	20,000	71.4840	623,127,227	2025-11-30
40	2025-12-18	445,416,552	1,200	71.4808	623,127,227	2025-11-30
41	2025-12-17	445,415,352	0	71.4806	623,127,227	2025-11-30
42	2025-12-16	445,415,352	0	71.4806	623,127,227	2025-11-30
43	2025-12-15	445,415,352	-4,000	71.4806	623,127,227	2025-11-30
44	2025-12-12	445,419,352	0	71.4813	623,127,227	2025-11-30
45	2025-12-11	445,419,352	0	71.4813	623,127,227	2025-11-30
46	2025-12-10	445,419,352	0	71.4813	623,127,227	2025-11-30
47	2025-12-09	445,419,352	0	71.4813	623,127,227	2025-11-30
48	2025-12-08	445,419,352	0	71.4813	623,127,227	2025-11-30
49	2025-12-05	445,419,352	0	71.4813	623,127,227	2025-11-30
50	2025-12-04	445,419,352	0	71.4813	623,127,227	2025-11-30
51	2025-12-03	445,419,352	0	71.4813	623,127,227	2025-11-30
52	2025-12-02	445,419,352	0	71.4813	623,127,227	2025-11-30
53	2025-12-01	445,419,352	8,000	71.4813	623,127,227	2025-11-30
54	2025-11-28	445,411,352	0	71.4800	623,127,227	2025-10-31
55	2025-11-27	445,411,352	0	71.4800	623,127,227	2025-10-31
56	2025-11-26	445,411,352	0	71.4800	623,127,227	2025-10-31
57	2025-11-25	445,411,352	0	71.4800	623,127,227	2025-10-31
58	2025-11-24	445,411,352	0	71.4800	623,127,227	2025-10-31
59	2025-11-21	445,411,352	1,200	71.4800	623,127,227	2025-10-31
60	2025-11-20	445,410,152	196,000	71.4798	623,127,227	2025-10-31
61	2025-11-19	445,214,152	100,000	71.4484	623,127,227	2025-10-31
62	2025-11-18	445,114,152	-732,000	71.4323	623,127,227	2025-10-31
63	2025-11-17	445,846,152	500,000	71.5498	623,127,227	2025-10-31
64	2025-11-14	445,346,152	-300,000	71.4695	623,127,227	2025-10-31
65	2025-11-13	445,646,152	0	71.5177	623,127,227	2025-10-31
66	2025-11-12	445,646,152	0	71.5177	623,127,227	2025-10-31
67	2025-11-11	445,646,152	0	71.5177	623,127,227	2025-10-31
68	2025-11-10	445,646,152	-12,000	71.5177	623,127,227	2025-10-31
69	2025-11-07	445,658,152	0	71.5196	623,127,227	2025-10-31
70	2025-11-06	445,658,152	0	71.5196	623,127,227	2025-10-31
71	2025-11-05	445,658,152	0	71.5196	623,127,227	2025-10-31
72	2025-11-04	445,658,152	-4,000	71.5196	623,127,227	2025-10-31
73	2025-11-03	445,662,152	1,600	71.5203	623,127,227	2025-10-31
74	2025-10-31	445,660,552	-416,000	71.5200	623,127,227	2025-10-31
75	2025-10-30	446,076,552	0	71.5868	623,127,227	2025-09-30
76	2025-10-28	446,076,552	0	71.5868	623,127,227	2025-09-30
77	2025-10-27	446,076,552	0	71.5868	623,127,227	2025-09-30
78	2025-10-24	446,076,552	0	71.5868	623,127,227	2025-09-30
79	2025-10-23	446,076,552	0	71.5868	623,127,227	2025-09-30
80	2025-10-22	446,076,552	0	71.5868	623,127,227	2025-09-30
81	2025-10-21	446,076,552	0	71.5868	623,127,227	2025-09-30
82	2025-10-20	446,076,552	-116,000	71.5868	623,127,227	2025-09-30
83	2025-10-17	446,192,552	0	71.6054	623,127,227	2025-09-30
84	2025-10-16	446,192,552	30,000	71.6054	623,127,227	2025-09-30
85	2025-10-15	446,162,552	-20,000	71.6006	623,127,227	2025-09-30
86	2025-10-14	446,182,552	0	71.6038	623,127,227	2025-09-30
87	2025-10-13	446,182,552	0	71.6038	623,127,227	2025-09-30
88	2025-10-10	446,182,552	0	71.6038	623,127,227	2025-09-30
89	2025-10-09	446,182,552	0	71.6038	623,127,227	2025-09-30
90	2025-10-08	446,182,552	0	71.6038	623,127,227	2025-09-30
91	2025-10-06	446,182,552	0	71.6038	623,127,227	2025-09-30
92	2025-10-03	446,182,552	0	71.6038	623,127,227	2025-09-30
93	2025-10-02	446,182,552	0	71.6038	623,127,227	2025-09-30
94	2025-09-30	446,182,552	0	71.6038	623,127,227	2025-09-30
95	2025-09-29	446,182,552	0	71.6038	623,127,227	2025-08-31
96	2025-09-26	446,182,552	0	71.6038	623,127,227	2025-08-31
97	2025-09-25	446,182,552	0	71.6038	623,127,227	2025-08-31
98	2025-09-24	446,182,552	0	71.6038	623,127,227	2025-08-31
99	2025-09-23	446,182,552	0	71.6038	623,127,227	2025-08-31
100	2025-09-22	446,182,552	0	71.6038	623,127,227	2025-08-31
101	2025-09-19	446,182,552	0	71.6038	623,127,227	2025-08-31
102	2025-09-18	446,182,552	0	71.6038	623,127,227	2025-08-31
103	2025-09-17	446,182,552	0	71.6038	623,127,227	2025-08-31
104	2025-09-16	446,182,552	0	71.6038	623,127,227	2025-08-31
105	2025-09-15	446,182,552	0	71.6038	623,127,227	2025-08-31
106	2025-09-12	446,182,552	0	71.6038	623,127,227	2025-08-31
107	2025-09-11	446,182,552	0	71.6038	623,127,227	2025-08-31
108	2025-09-10	446,182,552	0	71.6038	623,127,227	2025-08-31
109	2025-09-09	446,182,552	0	71.6038	623,127,227	2025-08-31
110	2025-09-08	446,182,552	0	71.6038	623,127,227	2025-08-31
111	2025-09-05	446,182,552	0	71.6038	623,127,227	2025-08-31
112	2025-09-04	446,182,552	0	71.6038	623,127,227	2025-08-31
113	2025-09-03	446,182,552	0	71.6038	623,127,227	2025-08-31
114	2025-09-02	446,182,552	0	71.6038	623,127,227	2025-08-31
115	2025-09-01	446,182,552	0	71.6038	623,127,227	2025-08-31
116	2025-08-29	446,182,552	0	71.6038	623,127,227	2025-07-31
117	2025-08-28	446,182,552	0	71.6038	623,127,227	2025-07-31
118	2025-08-27	446,182,552	-12,000	71.6038	623,127,227	2025-07-31
119	2025-08-26	446,194,552	0	71.6057	623,127,227	2025-07-31
120	2025-08-25	446,194,552	0	71.6057	623,127,227	2025-07-31
121	2025-08-22	446,194,552	1,600	71.6057	623,127,227	2025-07-31
122	2025-08-21	446,192,952	4,000	71.6054	623,127,227	2025-07-31
123	2025-08-20	446,188,952	0	71.6048	623,127,227	2025-07-31
124	2025-08-19	446,188,952	0	71.6048	623,127,227	2025-07-31
125	2025-08-18	446,188,952	0	71.6048	623,127,227	2025-07-31
126	2025-08-15	446,188,952	0	71.6048	623,127,227	2025-07-31
127	2025-08-14	446,188,952	0	71.6048	623,127,227	2025-07-31
128	2025-08-13	446,188,952	0	71.6048	623,127,227	2025-07-31
129	2025-08-12	446,188,952	80,000	71.6048	623,127,227	2025-07-31
130	2025-08-11	446,108,952	0	71.5920	623,127,227	2025-07-31
131	2025-08-08	446,108,952	0	71.5920	623,127,227	2025-07-31
132	2025-08-07	446,108,952	0	71.5920	623,127,227	2025-07-31
133	2025-08-06	446,108,952	0	71.5920	623,127,227	2025-07-31
134	2025-08-05	446,108,952	0	71.5920	623,127,227	2025-07-31
135	2025-08-04	446,108,952	0	71.5920	623,127,227	2025-07-31
136	2025-08-01	446,108,952	0	71.5920	623,127,227	2025-07-31
137	2025-07-31	446,108,952	0	71.5920	623,127,227	2025-07-31
138	2025-07-30	446,108,952	0	71.5920	623,127,227	2025-06-30
139	2025-07-29	446,108,952	0	71.5920	623,127,227	2025-06-30
140	2025-07-28	446,108,952	81,200	71.5920	623,127,227	2025-06-30
141	2025-07-25	446,027,752	-28,000	71.5789	623,127,227	2025-06-30
142	2025-07-24	446,055,752	148,000	71.5834	623,127,227	2025-06-30
143	2025-07-23	445,907,752	-132,000	71.5597	623,127,227	2025-06-30
144	2025-07-22	446,039,752	-4,000	71.5808	623,127,227	2025-06-30
145	2025-07-21	446,043,752	56,000	71.5815	623,127,227	2025-06-30
146	2025-07-18	445,987,752	116,000	71.5725	623,127,227	2025-06-30
147	2025-07-17	445,871,752	-948,000	71.5539	623,127,227	2025-06-30
148	2025-07-16	446,819,752	0	71.7060	623,127,227	2025-06-30
149	2025-07-15	446,819,752	0	71.7060	623,127,227	2025-06-30
150	2025-07-14	446,819,752	0	71.7060	623,127,227	2025-06-30
151	2025-07-11	446,819,752	0	71.7060	623,127,227	2025-06-30
152	2025-07-10	446,819,752	0	71.7060	623,127,227	2025-06-30
153	2025-07-09	446,819,752	0	71.7060	623,127,227	2025-06-30
154	2025-07-08	446,819,752	0	71.7060	623,127,227	2025-06-30
155	2025-07-07	446,819,752	0	71.7060	623,127,227	2025-06-30
156	2025-07-04	446,819,752	400	71.7060	623,127,227	2025-06-30
157	2025-07-03	446,819,352	0	71.7060	623,127,227	2025-06-30
158	2025-07-02	446,819,352	0	71.7060	623,127,227	2025-06-30
159	2025-06-30	446,819,352	0	71.7060	623,127,227	2025-06-30
160	2025-06-27	446,819,352	0	71.7060	623,127,227	2025-05-31
161	2025-06-26	446,819,352	0	71.7060	623,127,227	2025-05-31
162	2025-06-25	446,819,352	-108,000	71.7060	623,127,227	2025-05-31
163	2025-06-24	446,927,352	0	71.7233	623,127,227	2025-05-31
164	2025-06-23	446,927,352	0	71.7233	623,127,227	2025-05-31
165	2025-06-20	446,927,352	0	71.7233	623,127,227	2025-05-31
166	2025-06-19	446,927,352	0	71.7233	623,127,227	2025-05-31
167	2025-06-18	446,927,352	0	71.7233	623,127,227	2025-05-31
168	2025-06-17	446,927,352	0	71.7233	623,127,227	2025-05-31
169	2025-06-16	446,927,352	0	71.7233	623,127,227	2025-05-31
170	2025-06-13	446,927,352	0	71.7233	623,127,227	2025-05-31
171	2025-06-12	446,927,352	24,000	71.7233	623,127,227	2025-05-31
172	2025-06-11	446,903,352	0	71.7194	623,127,227	2025-05-31
173	2025-06-10	446,903,352	0	71.7194	623,127,227	2025-05-31
174	2025-06-09	446,903,352	0	71.7194	623,127,227	2025-05-31
175	2025-06-06	446,903,352	-24,000	71.7194	623,127,227	2025-05-31
176	2025-06-05	446,927,352	0	71.7233	623,127,227	2025-05-31
177	2025-06-04	446,927,352	0	71.7233	623,127,227	2025-05-31
178	2025-06-03	446,927,352	0	71.7233	623,127,227	2025-05-31
179	2025-06-02	446,927,352	196,000	71.7233	623,127,227	2025-05-31
180	2025-05-30	446,731,352	-61,600	71.6918	623,127,227	2025-04-30
181	2025-05-29	446,792,952	44,000	71.7017	623,127,227	2025-04-30
182	2025-05-28	446,748,952	0	71.6947	623,127,227	2025-04-30
183	2025-05-27	446,748,952	0	71.6947	623,127,227	2025-04-30
184	2025-05-26	446,748,952	-48,000	71.6947	623,127,227	2025-04-30
185	2025-05-23	446,796,952	28,000	71.7024	623,127,227	2025-04-30
186	2025-05-22	446,768,952	24,000	71.6979	623,127,227	2025-04-30
187	2025-05-21	446,744,952	-324,000	71.6940	623,127,227	2025-04-30
188	2025-05-20	447,068,952	-8,000	71.7460	623,127,227	2025-04-30
189	2025-05-19	447,076,952	1,604,000	71.7473	623,127,227	2025-04-30
190	2025-05-16	445,472,952	-1,516,000	71.4899	623,127,227	2025-04-30
191	2025-05-15	446,988,952	0	71.7332	623,127,227	2025-04-30
192	2025-05-14	446,988,952	0	71.7332	623,127,227	2025-04-30
193	2025-05-13	446,988,952	0	71.7332	623,127,227	2025-04-30
194	2025-05-12	446,988,952	0	71.7332	623,127,227	2025-04-30
195	2025-05-09	446,988,952	0	71.7332	623,127,227	2025-04-30
196	2025-05-08	446,988,952	-488,000	71.7332	623,127,227	2025-04-30
197	2025-05-07	447,476,952	0	71.8115	623,127,227	2025-04-30
198	2025-05-06	447,476,952	0	71.8115	623,127,227	2025-04-30
199	2025-05-02	447,476,952	0	71.8115	623,127,227	2025-04-30
200	2025-04-30	447,476,952	0	71.8115	623,127,227	2025-04-30
201	2025-04-29	447,476,952	0	71.8115	623,127,227	2025-03-31
202	2025-04-28	447,476,952	0	71.8115	623,127,227	2025-03-31
203	2025-04-25	447,476,952	0	71.8115	623,127,227	2025-03-31
204	2025-04-24	447,476,952	0	71.8115	623,127,227	2025-03-31
205	2025-04-23	447,476,952	0	71.8115	623,127,227	2025-03-31
206	2025-04-22	447,476,952	0	71.8115	623,127,227	2025-03-31
207	2025-04-17	447,476,952	0	71.8115	623,127,227	2025-03-31
208	2025-04-16	447,476,952	0	71.8115	623,127,227	2025-03-31
209	2025-04-15	447,476,952	0	71.8115	623,127,227	2025-03-31
210	2025-04-14	447,476,952	0	71.8115	623,127,227	2025-03-31
211	2025-04-11	447,476,952	0	71.8115	623,127,227	2025-03-31
212	2025-04-10	447,476,952	0	71.8115	623,127,227	2025-03-31
213	2025-04-09	447,476,952	0	71.8115	623,127,227	2025-03-31
214	2025-04-08	447,476,952	0	71.8115	623,127,227	2025-03-31
215	2025-04-07	447,476,952	0	71.8115	623,127,227	2025-03-31
216	2025-04-03	447,476,952	0	71.8115	623,127,227	2025-03-31
217	2025-04-02	447,476,952	0	71.8115	623,127,227	2025-03-31
218	2025-04-01	447,476,952	0	71.8115	623,127,227	2025-03-31
219	2025-03-31	447,476,952	-16,000	71.8115	623,127,227	2025-03-31
220	2025-03-28	447,492,952	52,000	71.8141	623,127,227	2025-02-28
221	2025-03-27	447,440,952	0	71.8057	623,127,227	2025-02-28
222	2025-03-26	447,440,952	0	71.8057	623,127,227	2025-02-28
223	2025-03-25	447,440,952	0	71.8057	623,127,227	2025-02-28
224	2025-03-24	447,440,952	0	71.8057	623,127,227	2025-02-28
225	2025-03-21	447,440,952	0	71.8057	623,127,227	2025-02-28
226	2025-03-20	447,440,952	0	71.8057	623,127,227	2025-02-28
227	2025-03-19	447,440,952	0	71.8057	623,127,227	2025-02-28
228	2025-03-18	447,440,952	0	71.8057	623,127,227	2025-02-28
229	2025-03-17	447,440,952	0	71.8057	623,127,227	2025-02-28
230	2025-03-14	447,440,952	0	71.8057	623,127,227	2025-02-28
231	2025-03-13	447,440,952	20,000	71.8057	623,127,227	2025-02-28
232	2025-03-12	447,420,952	0	71.8025	623,127,227	2025-02-28
233	2025-03-11	447,420,952	-3,000,000	71.8025	623,127,227	2025-02-28
234	2025-03-10	450,420,952	0	72.2839	623,127,227	2025-02-28
235	2025-03-07	450,420,952	0	72.2839	623,127,227	2025-02-28
236	2025-03-06	450,420,952	34,000	72.2839	623,127,227	2025-02-28
237	2025-03-05	450,386,952	0	72.2785	623,127,227	2025-02-28
238	2025-03-04	450,386,952	0	72.2785	623,127,227	2025-02-28
239	2025-03-03	450,386,952	0	72.2785	623,127,227	2025-02-28
240	2025-02-28	450,386,952	0	72.2785	623,127,227	2025-02-28
241	2025-02-27	450,386,952	0	72.2785	623,127,227	2025-01-31
242	2025-02-26	450,386,952	0	72.2785	623,127,227	2025-01-31
243	2025-02-25	450,386,952	-1,276,000	72.2785	623,127,227	2025-01-31
244	2025-02-24	451,662,952	4,000	72.4833	623,127,227	2025-01-31
245	2025-02-21	451,658,952	0	72.4826	623,127,227	2025-01-31
246	2025-02-20	451,658,952	0	72.4826	623,127,227	2025-01-31
247	2025-02-19	451,658,952	0	72.4826	623,127,227	2025-01-31
248	2025-02-18	451,658,952	0	72.4826	623,127,227	2025-01-31
249	2025-02-17	451,658,952	0	72.4826	623,127,227	2025-01-31
250	2025-02-14	451,658,952	0	72.4826	623,127,227	2025-01-31
251	2025-02-13	451,658,952	0	72.4826	623,127,227	2025-01-31
252	2025-02-12	451,658,952	0	72.4826	623,127,227	2025-01-31
253	2025-02-11	451,658,952	0	72.4826	623,127,227	2025-01-31
254	2025-02-10	451,658,952	0	72.4826	623,127,227	2025-01-31
255	2025-02-07	451,658,952	0	72.4826	623,127,227	2025-01-31
256	2025-02-06	451,658,952	-24,000	72.4826	623,127,227	2025-01-31
257	2025-02-05	451,682,952	0	72.4865	623,127,227	2025-01-31
258	2025-02-04	451,682,952	0	72.4865	623,127,227	2025-01-31
259	2025-02-03	451,682,952	0	72.4865	623,127,227	2025-01-31
260	2025-01-28	451,682,952	0	72.4865	623,127,227	2024-12-31
261	2025-01-27	451,682,952	0	72.4865	623,127,227	2024-12-31
262	2025-01-24	451,682,952	0	72.4865	623,127,227	2024-12-31
263	2025-01-23	451,682,952	0	72.4865	623,127,227	2024-12-31
264	2025-01-22	451,682,952	0	72.4865	623,127,227	2024-12-31
265	2025-01-21	451,682,952	0	72.4865	623,127,227	2024-12-31
266	2025-01-20	451,682,952	0	72.4865	623,127,227	2024-12-31
267	2025-01-17	451,682,952	0	72.4865	623,127,227	2024-12-31
268	2025-01-16	451,682,952	0	72.4865	623,127,227	2024-12-31
269	2025-01-15	451,682,952	0	72.4865	623,127,227	2024-12-31
270	2025-01-14	451,682,952	0	72.4865	623,127,227	2024-12-31
271	2025-01-13	451,682,952	0	72.4865	623,127,227	2024-12-31
272	2025-01-10	451,682,952	0	72.4865	623,127,227	2024-12-31
273	2025-01-09	451,682,952	0	72.4865	623,127,227	2024-12-31
274	2025-01-08	451,682,952	0	72.4865	623,127,227	2024-12-31
275	2025-01-07	451,682,952	0	72.4865	623,127,227	2024-12-31
276	2025-01-06	451,682,952	0	72.4865	623,127,227	2024-12-31
277	2025-01-03	451,682,952	800	72.4865	623,127,227	2024-12-31
278	2025-01-02	451,682,152	0	72.4863	623,127,227	2024-12-31
279	2024-12-31	451,682,152	0	72.4863	623,127,227	2024-12-31
280	2024-12-30	451,682,152	0	72.4863	623,127,227	2024-11-30
281	2024-12-27	451,682,152	0	72.4863	623,127,227	2024-11-30
282	2024-12-24	451,682,152	0	72.4863	623,127,227	2024-11-30
283	2024-12-23	451,682,152	0	72.4863	623,127,227	2024-11-30
284	2024-12-20	451,682,152	0	72.4863	623,127,227	2024-11-30
285	2024-12-19	451,682,152	0	72.4863	623,127,227	2024-11-30
286	2024-12-18	451,682,152	0	72.4863	623,127,227	2024-11-30
287	2024-12-17	451,682,152	0	72.4863	623,127,227	2024-11-30
288	2024-12-16	451,682,152	1,200	72.4863	623,127,227	2024-11-30
289	2024-12-13	451,680,952	0	72.4862	623,127,227	2024-11-30
290	2024-12-12	451,680,952	5,200	72.4862	623,127,227	2024-11-30
291	2024-12-11	451,675,752	0	72.4853	623,127,227	2024-11-30
292	2024-12-10	451,675,752	76,000	72.4853	623,127,227	2024-11-30
293	2024-12-09	451,599,752	8,000	72.4731	623,127,227	2024-11-30
294	2024-12-06	451,591,752	8,000	72.4718	623,127,227	2024-11-30
295	2024-12-05	451,583,752	12,000	72.4706	623,127,227	2024-11-30
296	2024-12-04	451,571,752	0	72.4686	623,127,227	2024-11-30
297	2024-12-03	451,571,752	0	72.4686	623,127,227	2024-11-30
298	2024-12-02	451,571,752	0	72.4686	623,127,227	2024-11-30
299	2024-11-29	451,571,752	0	72.4686	623,127,227	2024-10-31
300	2024-11-28	451,571,752	0	72.4686	623,127,227	2024-10-31
301	2024-11-27	451,571,752	0	72.4686	623,127,227	2024-10-31
302	2024-11-26	451,571,752	-10,500	72.4686	623,127,227	2024-10-31
303	2024-11-25	451,582,252	0	72.4703	623,127,227	2024-10-31
304	2024-11-22	451,582,252	0	72.4703	623,127,227	2024-10-31
305	2024-11-21	451,582,252	0	72.4703	623,127,227	2024-10-31
306	2024-11-20	451,582,252	0	72.4703	623,127,227	2024-10-31
307	2024-11-19	451,582,252	0	72.4703	623,127,227	2024-10-31
308	2024-11-18	451,582,252	0	72.4703	623,127,227	2024-10-31
309	2024-11-15	451,582,252	-1,600,000	72.4703	623,127,227	2024-10-31
310	2024-11-14	453,182,252	0	72.7271	623,127,227	2024-10-31
311	2024-11-13	453,182,252	0	72.7271	623,127,227	2024-10-31
312	2024-11-12	453,182,252	0	72.7271	623,127,227	2024-10-31
313	2024-11-11	453,182,252	0	72.7271	623,127,227	2024-10-31
314	2024-11-08	453,182,252	0	72.7271	623,127,227	2024-10-31
315	2024-11-07	453,182,252	0	72.7271	623,127,227	2024-10-31
316	2024-11-06	453,182,252	0	72.7271	623,127,227	2024-10-31
317	2024-11-05	453,182,252	0	72.7271	623,127,227	2024-10-31
318	2024-11-04	453,182,252	0	72.7271	623,127,227	2024-10-31
319	2024-11-01	453,182,252	0	72.7271	623,127,227	2024-10-31
320	2024-10-31	453,182,252	0	72.7271	623,127,227	2024-10-31
321	2024-10-30	453,182,252	0	72.7271	623,127,227	2024-09-30
322	2024-10-29	453,182,252	0	72.7271	623,127,227	2024-09-30
323	2024-10-28	453,182,252	0	72.7271	623,127,227	2024-09-30
324	2024-10-25	453,182,252	0	72.7271	623,127,227	2024-09-30
325	2024-10-24	453,182,252	0	72.7271	623,127,227	2024-09-30
326	2024-10-23	453,182,252	0	72.7271	623,127,227	2024-09-30
327	2024-10-22	453,182,252	0	72.7271	623,127,227	2024-09-30
328	2024-10-21	453,182,252	0	72.7271	623,127,227	2024-09-30
329	2024-10-18	453,182,252	0	72.7271	623,127,227	2024-09-30
330	2024-10-17	453,182,252	4,000	72.7271	623,127,227	2024-09-30
331	2024-10-16	453,178,252	0	72.7264	623,127,227	2024-09-30
332	2024-10-15	453,178,252	4,000	72.7264	623,127,227	2024-09-30
333	2024-10-14	453,174,252	0	72.7258	623,127,227	2024-09-30
334	2024-10-10	453,174,252	0	72.7258	623,127,227	2024-09-30
335	2024-10-09	453,174,252	0	72.7258	623,127,227	2024-09-30
336	2024-10-08	453,174,252	0	72.7258	623,127,227	2024-09-30
337	2024-10-07	453,174,252	0	72.7258	623,127,227	2024-09-30
338	2024-10-04	453,174,252	0	72.7258	623,127,227	2024-09-30
339	2024-10-03	453,174,252	0	72.7258	623,127,227	2024-09-30
340	2024-10-02	453,174,252	0	72.7258	623,127,227	2024-09-30
341	2024-09-30	453,174,252	0	72.7258	623,127,227	2024-09-30
342	2024-09-27	453,174,252	0	72.7258	623,127,227	2024-08-31
343	2024-09-26	453,174,252	0	72.7258	623,127,227	2024-08-31
344	2024-09-25	453,174,252	0	72.7258	623,127,227	2024-08-31
345	2024-09-24	453,174,252	0	72.7258	623,127,227	2024-08-31
346	2024-09-23	453,174,252	0	72.7258	623,127,227	2024-08-31
347	2024-09-20	453,174,252	0	72.7258	623,127,227	2024-08-31
348	2024-09-19	453,174,252	0	72.7258	623,127,227	2024-08-31
349	2024-09-17	453,174,252	0	72.7258	623,127,227	2024-08-31
350	2024-09-16	453,174,252	0	72.7258	623,127,227	2024-08-31
351	2024-09-13	453,174,252	0	72.7258	623,127,227	2024-08-31
352	2024-09-12	453,174,252	0	72.7258	623,127,227	2024-08-31
353	2024-09-11	453,174,252	0	72.7258	623,127,227	2024-08-31
354	2024-09-10	453,174,252	0	72.7258	623,127,227	2024-08-31
355	2024-09-09	453,174,252	0	72.7258	623,127,227	2024-08-31
356	2024-09-05	453,174,252	0	72.7258	623,127,227	2024-08-31
357	2024-09-04	453,174,252	0	72.7258	623,127,227	2024-08-31
358	2024-09-03	453,174,252	0	72.7258	623,127,227	2024-08-31
359	2024-09-02	453,174,252	0	72.7258	623,127,227	2024-08-31
360	2024-08-30	453,174,252	0	72.7258	623,127,227	2024-07-31
361	2024-08-29	453,174,252	0	72.7258	623,127,227	2024-07-31
362	2024-08-28	453,174,252	0	72.7258	623,127,227	2024-07-31
363	2024-08-27	453,174,252	0	72.7258	623,127,227	2024-07-31
364	2024-08-26	453,174,252	0	72.7258	623,127,227	2024-07-31
365	2024-08-23	453,174,252	0	72.7258	623,127,227	2024-07-31
366	2024-08-22	453,174,252	0	72.7258	623,127,227	2024-07-31
367	2024-08-21	453,174,252	1,200	72.7258	623,127,227	2024-07-31
368	2024-08-20	453,173,052	0	72.7256	623,127,227	2024-07-31
369	2024-08-19	453,173,052	0	72.7256	623,127,227	2024-07-31
370	2024-08-16	453,173,052	0	72.7256	623,127,227	2024-07-31
371	2024-08-15	453,173,052	0	72.7256	623,127,227	2024-07-31
372	2024-08-14	453,173,052	0	72.7256	623,127,227	2024-07-31
373	2024-08-13	453,173,052	0	72.7256	623,127,227	2024-07-31
374	2024-08-12	453,173,052	0	72.7256	623,127,227	2024-07-31
375	2024-08-09	453,173,052	0	72.7256	623,127,227	2024-07-31
376	2024-08-08	453,173,052	0	72.7256	623,127,227	2024-07-31
377	2024-08-07	453,173,052	0	72.7256	623,127,227	2024-07-31
378	2024-08-06	453,173,052	0	72.7256	623,127,227	2024-07-31
379	2024-08-05	453,173,052	0	72.7256	623,127,227	2024-07-31
380	2024-08-02	453,173,052	0	72.7256	623,127,227	2024-07-31
381	2024-08-01	453,173,052	0	72.7256	623,127,227	2024-07-31
382	2024-07-31	453,173,052	0	72.7256	623,127,227	2024-07-31
383	2024-07-30	453,173,052	0	72.7256	623,127,227	2024-06-30
384	2024-07-29	453,173,052	0	72.7256	623,127,227	2024-06-30
385	2024-07-26	453,173,052	0	72.7256	623,127,227	2024-06-30
386	2024-07-25	453,173,052	-136,000	72.7256	623,127,227	2024-06-30
387	2024-07-24	453,309,052	48,000	72.7474	623,127,227	2024-06-30
388	2024-07-23	453,261,052	0	72.7397	623,127,227	2024-06-30
389	2024-07-22	453,261,052	12,000	72.7397	623,127,227	2024-06-30
390	2024-07-19	453,249,052	8,000	72.7378	623,127,227	2024-06-30
391	2024-07-18	453,241,052	0	72.7365	623,127,227	2024-06-30
392	2024-07-17	453,241,052	0	72.7365	623,127,227	2024-06-30
393	2024-07-16	453,241,052	0	72.7365	623,127,227	2024-06-30
394	2024-07-15	453,241,052	0	72.7365	623,127,227	2024-06-30
395	2024-07-12	453,241,052	0	72.7365	623,127,227	2024-06-30
396	2024-07-11	453,241,052	0	72.7365	623,127,227	2024-06-30
397	2024-07-10	453,241,052	0	72.7365	623,127,227	2024-06-30
398	2024-07-09	453,241,052	0	72.7365	623,127,227	2024-06-30
399	2024-07-08	453,241,052	0	72.7365	623,127,227	2024-06-30
400	2024-07-05	453,241,052	0	72.7365	623,127,227	2024-06-30
401	2024-07-04	453,241,052	0	72.7365	623,127,227	2024-06-30
402	2024-07-03	453,241,052	0	72.7365	623,127,227	2024-06-30
403	2024-07-02	453,241,052	0	72.7365	623,127,227	2024-06-30
404	2024-06-28	453,241,052	0	72.7365	623,127,227	2024-05-31
405	2024-06-27	453,241,052	0	72.7365	623,127,227	2024-05-31
406	2024-06-26	453,241,052	0	72.7365	623,127,227	2024-05-31
407	2024-06-25	453,241,052	0	72.7365	623,127,227	2024-05-31
408	2024-06-24	453,241,052	0	72.7365	623,127,227	2024-05-31
409	2024-06-21	453,241,052	0	72.7365	623,127,227	2024-05-31
410	2024-06-20	453,241,052	0	72.7365	623,127,227	2024-05-31
411	2024-06-19	453,241,052	0	72.7365	623,127,227	2024-05-31
412	2024-06-18	453,241,052	0	72.7365	623,127,227	2024-05-31
413	2024-06-17	453,241,052	0	72.7365	623,127,227	2024-05-31
414	2024-06-14	453,241,052	0	72.7365	623,127,227	2024-05-31
415	2024-06-13	453,241,052	0	72.7365	623,127,227	2024-05-31
416	2024-06-12	453,241,052	0	72.7365	623,127,227	2024-05-31
417	2024-06-11	453,241,052	0	72.7365	623,127,227	2024-05-31
418	2024-06-07	453,241,052	0	72.7365	623,127,227	2024-05-31
419	2024-06-06	453,241,052	0	72.7365	623,127,227	2024-05-31
420	2024-06-05	453,241,052	0	72.7365	623,127,227	2024-05-31
421	2024-06-04	453,241,052	0	72.7365	623,127,227	2024-05-31
422	2024-06-03	453,241,052	880,000	72.7365	623,127,227	2024-05-31
423	2024-05-31	452,361,052	-3,600	72.5953	623,127,227	2024-05-31
424	2024-05-30	452,364,652	0	72.5959	623,127,227	2024-04-30
425	2024-05-29	452,364,652	0	72.5959	623,127,227	2024-04-30
426	2024-05-28	452,364,652	0	72.5959	623,127,227	2024-04-30
427	2024-05-27	452,364,652	0	72.5959	623,127,227	2024-04-30
428	2024-05-24	452,364,652	0	72.5959	623,127,227	2024-04-30
429	2024-05-23	452,364,652	0	72.5959	623,127,227	2024-04-30
430	2024-05-22	452,364,652	0	72.5959	623,127,227	2024-04-30
431	2024-05-21	452,364,652	-20,000	72.5959	623,127,227	2024-04-30
432	2024-05-20	452,384,652	48,000	72.5991	623,127,227	2024-04-30
433	2024-05-17	452,336,652	0	72.5914	623,127,227	2024-04-30
434	2024-05-16	452,336,652	0	72.5914	623,127,227	2024-04-30
435	2024-05-14	452,336,652	-4,000	72.5914	623,127,227	2024-04-30
436	2024-05-13	452,340,652	0	72.5920	623,127,227	2024-04-30
437	2024-05-10	452,340,652	0	72.5920	623,127,227	2024-04-30
438	2024-05-09	452,340,652	0	72.5920	623,127,227	2024-04-30
439	2024-05-08	452,340,652	16,000	72.5920	623,127,227	2024-04-30
440	2024-05-07	452,324,652	0	72.5895	623,127,227	2024-04-30
441	2024-05-06	452,324,652	0	72.5895	623,127,227	2024-04-30
442	2024-05-03	452,324,652	0	72.5895	623,127,227	2024-04-30
443	2024-05-02	452,324,652	0	72.5895	623,127,227	2024-04-30
444	2024-04-30	452,324,652	0	72.5895	623,127,227	2024-04-30
445	2024-04-29	452,324,652	0	72.5895	623,127,227	2024-03-31
446	2024-04-26	452,324,652	30,578	72.5895	623,127,227	2024-03-31
447	2024-04-25	452,294,074	48,000	72.5845	623,127,227	2024-03-31
448	2024-04-24	452,246,074	0	72.5768	623,127,227	2024-03-31
449	2024-04-23	452,246,074	0	72.5768	623,127,227	2024-03-31
450	2024-04-22	452,246,074	16,000	72.5768	623,127,227	2024-03-31
451	2024-04-19	452,230,074	-48,000	72.5743	623,127,227	2024-03-31
452	2024-04-18	452,278,074	0	72.5820	623,127,227	2024-03-31
453	2024-04-17	452,278,074	-96,000	72.5820	623,127,227	2024-03-31
454	2024-04-16	452,374,074	0	72.5974	623,127,227	2024-03-31
455	2024-04-15	452,374,074	0	72.5974	623,127,227	2024-03-31
456	2024-04-12	452,374,074	0	72.5974	623,127,227	2024-03-31
457	2024-04-11	452,374,074	0	72.5974	623,127,227	2024-03-31
458	2024-04-10	452,374,074	0	72.5974	623,127,227	2024-03-31
459	2024-04-09	452,374,074	0	72.5974	623,127,227	2024-03-31
460	2024-04-08	452,374,074	0	72.5974	623,127,227	2024-03-31
461	2024-04-05	452,374,074	0	72.5974	623,127,227	2024-03-31
462	2024-04-03	452,374,074	0	72.5974	623,127,227	2024-03-31
463	2024-04-02	452,374,074	0	72.5974	623,127,227	2024-03-31
464	2024-03-28	452,374,074	-8,000	72.5974	623,127,227	2024-02-29
465	2024-03-27	452,382,074	0	72.5987	623,127,227	2024-02-29
466	2024-03-26	452,382,074	0	72.5987	623,127,227	2024-02-29
467	2024-03-25	452,382,074	0	72.5987	623,127,227	2024-02-29
468	2024-03-22	452,382,074	0	72.5987	623,127,227	2024-02-29
469	2024-03-21	452,382,074	0	72.5987	623,127,227	2024-02-29
470	2024-03-20	452,382,074	-400	72.5987	623,127,227	2024-02-29
471	2024-03-19	452,382,474	0	72.5987	623,127,227	2024-02-29
472	2024-03-18	452,382,474	-4,000	72.5987	623,127,227	2024-02-29
473	2024-03-15	452,386,474	-32,000	72.5994	623,127,227	2024-02-29
474	2024-03-14	452,418,474	-84,000	72.6045	623,127,227	2024-02-29
475	2024-03-13	452,502,474	-68,000	72.6180	623,127,227	2024-02-29
476	2024-03-12	452,570,474	64,000	72.6289	623,127,227	2024-02-29
477	2024-03-11	452,506,474	16,000	72.6186	623,127,227	2024-02-29
478	2024-03-08	452,490,474	1,290,000	72.6161	623,127,227	2024-02-29
479	2024-03-07	451,200,474	0	72.4090	623,127,227	2024-02-29
480	2024-03-06	451,200,474	732,000	72.4090	623,127,227	2024-02-29
481	2024-03-05	450,468,474	464,000	72.2916	623,127,227	2024-02-29
482	2024-03-04	450,004,474	464,000	72.2171	623,127,227	2024-02-29
483	2024-03-01	449,540,474	0	72.1426	623,127,227	2024-02-29
484	2024-02-29	449,540,474	0	72.1426	623,127,227	2024-02-29
485	2024-02-28	449,540,474	188,000	72.1426	623,127,227	2024-01-31
486	2024-02-27	449,352,474	-40,000	72.1125	623,127,227	2024-01-31
487	2024-02-26	449,392,474	8,000	72.1189	623,127,227	2024-01-31
488	2024-02-23	449,384,474	0	72.1176	623,127,227	2024-01-31
489	2024-02-22	449,384,474	0	72.1176	623,127,227	2024-01-31
490	2024-02-21	449,384,474	0	72.1176	623,127,227	2024-01-31
491	2024-02-20	449,384,474	0	72.1176	623,127,227	2024-01-31
492	2024-02-19	449,384,474	0	72.1176	623,127,227	2024-01-31
493	2024-02-16	449,384,474	0	72.1176	623,127,227	2024-01-31
494	2024-02-15	449,384,474	0	72.1176	623,127,227	2024-01-31
495	2024-02-14	449,384,474	0	72.1176	623,127,227	2024-01-31
496	2024-02-09	449,384,474	0	72.1176	623,127,227	2024-01-31
497	2024-02-08	449,384,474	4,000	72.1176	623,127,227	2024-01-31
498	2024-02-07	449,380,474	-12,000	72.1170	623,127,227	2024-01-31
499	2024-02-06	449,392,474	0	72.1189	623,127,227	2024-01-31
500	2024-02-05	449,392,474	0	72.1189	623,127,227	2024-01-31
501	2024-02-02	449,392,474	-4,000	72.1189	623,127,227	2024-01-31
502	2024-02-01	449,396,474	0	72.1195	623,127,227	2024-01-31
503	2024-01-31	449,396,474	0	72.1195	623,127,227	2024-01-31
504	2024-01-30	449,396,474	0	72.1195	623,127,227	2023-12-31
505	2024-01-29	449,396,474	0	72.1195	623,127,227	2023-12-31
506	2024-01-26	449,396,474	0	72.1195	623,127,227	2023-12-31
507	2024-01-25	449,396,474	0	72.1195	623,127,227	2023-12-31
508	2024-01-24	449,396,474	0	72.1195	623,127,227	2023-12-31
509	2024-01-23	449,396,474	0	72.1195	623,127,227	2023-12-31
510	2024-01-22	449,396,474	0	72.1195	623,127,227	2023-12-31
511	2024-01-19	449,396,474	0	72.1195	623,127,227	2023-12-31
512	2024-01-18	449,396,474	0	72.1195	623,127,227	2023-12-31
513	2024-01-17	449,396,474	0	72.1195	623,127,227	2023-12-31
514	2024-01-16	449,396,474	0	72.1195	623,127,227	2023-12-31
515	2024-01-15	449,396,474	0	72.1195	623,127,227	2023-12-31
516	2024-01-12	449,396,474	8,000	72.1195	623,127,227	2023-12-31
517	2024-01-11	449,388,474	0	72.1183	623,127,227	2023-12-31
518	2024-01-10	449,388,474	-4,000	72.1183	623,127,227	2023-12-31
519	2024-01-09	449,392,474	0	72.1189	623,127,227	2023-12-31
520	2024-01-08	449,392,474	0	72.1189	623,127,227	2023-12-31
521	2024-01-05	449,392,474	-4,000	72.1189	623,127,227	2023-12-31
522	2024-01-04	449,396,474	-4,000	72.1195	623,127,227	2023-12-31
523	2024-01-03	449,400,474	-48,000	72.1202	623,127,227	2023-12-31
524	2024-01-02	449,448,474	0	72.1279	623,127,227	2023-12-31
525	2023-12-29	449,448,474	-4,000	72.1279	623,127,227	2023-11-30
526	2023-12-28	449,452,474	-24,000	72.1285	623,127,227	2023-11-30
527	2023-12-27	449,476,474	88,000	72.1324	623,127,227	2023-11-30
528	2023-12-22	449,388,474	0	72.1183	623,127,227	2023-11-30
529	2023-12-21	449,388,474	0	72.1183	623,127,227	2023-11-30
530	2023-12-20	449,388,474	0	72.1183	623,127,227	2023-11-30
531	2023-12-19	449,388,474	0	72.1183	623,127,227	2023-11-30
532	2023-12-18	449,388,474	0	72.1183	623,127,227	2023-11-30
533	2023-12-15	449,388,474	40,000	72.1183	623,127,227	2023-11-30
534	2023-12-14	449,348,474	0	72.1118	623,127,227	2023-11-30
535	2023-12-13	449,348,474	0	72.1118	623,127,227	2023-11-30
536	2023-12-12	449,348,474	8,000	72.1118	623,127,227	2023-11-30
537	2023-12-11	449,340,474	12,000	72.1106	623,127,227	2023-11-30
538	2023-12-08	449,328,474	0	72.1086	623,127,227	2023-11-30
539	2023-12-07	449,328,474	0	72.1086	623,127,227	2023-11-30
540	2023-12-06	449,328,474	92,000	72.1086	623,127,227	2023-11-30
541	2023-12-05	449,236,474	-48,000	72.0939	623,127,227	2023-11-30
542	2023-12-04	449,284,474	0	72.1016	623,127,227	2023-11-30
543	2023-12-01	449,284,474	0	72.1016	623,127,227	2023-11-30
544	2023-11-30	449,284,474	0	72.1016	623,127,227	2023-11-30
545	2023-11-29	449,284,474	0	72.1016	623,127,227	2023-10-31
546	2023-11-28	449,284,474	0	72.1016	623,127,227	2023-10-31
547	2023-11-27	449,284,474	0	72.1016	623,127,227	2023-10-31
548	2023-11-24	449,284,474	0	72.1016	623,127,227	2023-10-31
549	2023-11-23	449,284,474	0	72.1016	623,127,227	2023-10-31
550	2023-11-22	449,284,474	0	72.1016	623,127,227	2023-10-31
551	2023-11-21	449,284,474	0	72.1016	623,127,227	2023-10-31
552	2023-11-20	449,284,474	0	72.1016	623,127,227	2023-10-31
553	2023-11-17	449,284,474	0	72.1016	623,127,227	2023-10-31
554	2023-11-16	449,284,474	0	72.1016	623,127,227	2023-10-31
555	2023-11-15	449,284,474	0	72.1016	623,127,227	2023-10-31
556	2023-11-14	449,284,474	0	72.1016	623,127,227	2023-10-31
557	2023-11-13	449,284,474	0	72.1016	623,127,227	2023-10-31
558	2023-11-10	449,284,474	0	72.1016	623,127,227	2023-10-31
559	2023-11-09	449,284,474	0	72.1016	623,127,227	2023-10-31
560	2023-11-08	449,284,474	0	72.1016	623,127,227	2023-10-31
561	2023-11-07	449,284,474	0	72.1016	623,127,227	2023-10-31
562	2023-11-06	449,284,474	0	72.1016	623,127,227	2023-10-31
563	2023-11-03	449,284,474	0	72.1016	623,127,227	2023-10-31
564	2023-11-02	449,284,474	0	72.1016	623,127,227	2023-10-31
565	2023-11-01	449,284,474	-8,000	72.1016	623,127,227	2023-10-31
566	2023-10-31	449,292,474	36,000	72.1028	623,127,227	2023-10-31
567	2023-10-30	449,256,474	-12,000	72.0971	623,127,227	2023-09-30
568	2023-10-27	449,268,474	0	72.0990	623,127,227	2023-09-30
569	2023-10-26	449,268,474	0	72.0990	623,127,227	2023-09-30
570	2023-10-25	449,268,474	0	72.0990	623,127,227	2023-09-30
571	2023-10-24	449,268,474	0	72.0990	623,127,227	2023-09-30
572	2023-10-20	449,268,474	0	72.0990	623,127,227	2023-09-30
573	2023-10-19	449,268,474	0	72.0990	623,127,227	2023-09-30
574	2023-10-18	449,268,474	0	72.0990	623,127,227	2023-09-30
575	2023-10-17	449,268,474	0	72.0990	623,127,227	2023-09-30
576	2023-10-16	449,268,474	0	72.0990	623,127,227	2023-09-30
577	2023-10-13	449,268,474	0	72.0990	623,127,227	2023-09-30
578	2023-10-12	449,268,474	0	72.0990	623,127,227	2023-09-30
579	2023-10-11	449,268,474	0	72.0990	623,127,227	2023-09-30
580	2023-10-10	449,268,474	0	72.0990	623,127,227	2023-09-30
581	2023-10-09	449,268,474	0	72.0990	623,127,227	2023-09-30
582	2023-10-06	449,268,474	100	72.0990	623,127,227	2023-09-30
583	2023-10-05	449,268,374	0	72.0990	623,127,227	2023-09-30
584	2023-10-04	449,268,374	0	72.0990	623,127,227	2023-09-30
585	2023-10-03	449,268,374	0	72.0990	623,127,227	2023-09-30
586	2023-09-29	449,268,374	0	72.0990	623,127,227	2023-08-31
587	2023-09-28	449,268,374	0	72.0990	623,127,227	2023-08-31
588	2023-09-27	449,268,374	0	72.0990	623,127,227	2023-08-31
589	2023-09-26	449,268,374	0	72.0990	623,127,227	2023-08-31
590	2023-09-25	449,268,374	0	72.0990	623,127,227	2023-08-31
591	2023-09-22	449,268,374	4,000	72.0990	623,127,227	2023-08-31
592	2023-09-21	449,264,374	0	72.0983	623,127,227	2023-08-31
593	2023-09-20	449,264,374	0	72.0983	623,127,227	2023-08-31
594	2023-09-19	449,264,374	0	72.0983	623,127,227	2023-08-31
595	2023-09-18	449,264,374	8,000	72.0983	623,127,227	2023-08-31
596	2023-09-15	449,256,374	0	72.0971	623,127,227	2023-08-31
597	2023-09-14	449,256,374	4,000	72.0971	623,127,227	2023-08-31
598	2023-09-13	449,252,374	-8,000	72.0964	623,127,227	2023-08-31
599	2023-09-12	449,260,374	0	72.0977	623,127,227	2023-08-31
600	2023-09-11	449,260,374	0	72.0977	623,127,227	2023-08-31
601	2023-09-07	449,260,374	0	72.0977	623,127,227	2023-08-31
602	2023-09-06	449,260,374	0	72.0977	623,127,227	2023-08-31
603	2023-09-05	449,260,374	0	72.0977	623,127,227	2023-08-31
604	2023-09-04	449,260,374	0	72.0977	623,127,227	2023-08-31
605	2023-08-31	449,260,374	0	72.0977	623,127,227	2023-08-31
606	2023-08-30	449,260,374	0	72.0977	623,127,227	2023-07-31
607	2023-08-29	449,260,374	0	72.0977	623,127,227	2023-07-31
608	2023-08-28	449,260,374	0	72.0977	623,127,227	2023-07-31
609	2023-08-25	449,260,374	0	72.0977	623,127,227	2023-07-31
610	2023-08-24	449,260,374	0	72.0977	623,127,227	2023-07-31
611	2023-08-23	449,260,374	0	72.0977	623,127,227	2023-07-31
612	2023-08-22	449,260,374	0	72.0977	623,127,227	2023-07-31
613	2023-08-21	449,260,374	0	72.0977	623,127,227	2023-07-31
614	2023-08-18	449,260,374	0	72.0977	623,127,227	2023-07-31
615	2023-08-17	449,260,374	0	72.0977	623,127,227	2023-07-31
616	2023-08-16	449,260,374	0	72.0977	623,127,227	2023-07-31
617	2023-08-15	449,260,374	0	72.0977	623,127,227	2023-07-31
618	2023-08-14	449,260,374	0	72.0977	623,127,227	2023-07-31
619	2023-08-11	449,260,374	0	72.0977	623,127,227	2023-07-31
620	2023-08-10	449,260,374	0	72.0977	623,127,227	2023-07-31
621	2023-08-09	449,260,374	0	72.0977	623,127,227	2023-07-31
622	2023-08-08	449,260,374	0	72.0977	623,127,227	2023-07-31
623	2023-08-07	449,260,374	0	72.0977	623,127,227	2023-07-31
624	2023-08-04	449,260,374	0	72.0977	623,127,227	2023-07-31
625	2023-08-03	449,260,374	0	72.0977	623,127,227	2023-07-31
626	2023-08-02	449,260,374	0	72.0977	623,127,227	2023-07-31
627	2023-08-01	449,260,374	4,000	72.0977	623,127,227	2023-07-31
628	2023-07-31	449,256,374	52,000	72.0971	623,127,227	2023-07-31
629	2023-07-28	449,204,374	12,000	72.0887	623,127,227	2023-06-30
630	2023-07-27	449,192,374	23,000	72.0868	623,127,227	2023-06-30
631	2023-07-26	449,169,374	0	72.0831	623,127,227	2023-06-30
632	2023-07-25	449,169,374	0	72.0831	623,127,227	2023-06-30
633	2023-07-24	449,169,374	0	72.0831	623,127,227	2023-06-30
634	2023-07-21	449,169,374	12,000	72.0831	623,127,227	2023-06-30
635	2023-07-20	449,157,374	4,000	72.0812	623,127,227	2023-06-30
636	2023-07-19	449,153,374	1,600	72.0805	623,127,227	2023-06-30
637	2023-07-18	449,151,774	0	72.0803	623,127,227	2023-06-30
638	2023-07-14	449,151,774	8,000	72.0803	623,127,227	2023-06-30
639	2023-07-13	449,143,774	0	72.0790	623,127,227	2023-06-30
640	2023-07-12	449,143,774	4,000	72.0790	623,127,227	2023-06-30
641	2023-07-11	449,139,774	0	72.0783	623,127,227	2023-06-30
642	2023-07-10	449,139,774	76,800	72.0783	623,127,227	2023-06-30
643	2023-07-07	449,062,974	0	72.0660	623,127,227	2023-06-30
644	2023-07-06	449,062,974	0	72.0660	623,127,227	2023-06-30
645	2023-07-05	449,062,974	0	72.0660	623,127,227	2023-06-30
646	2023-07-04	449,062,974	0	72.0660	623,127,227	2023-06-30
647	2023-07-03	449,062,974	0	72.0660	623,127,227	2023-06-30
648	2023-06-30	449,062,974	0	72.0660	623,127,227	2023-06-30
649	2023-06-29	449,062,974	0	72.0660	623,127,227	2023-05-31
650	2023-06-28	449,062,974	0	72.0660	623,127,227	2023-05-31
651	2023-06-27	449,062,974	-20,000	72.0660	623,127,227	2023-05-31
652	2023-06-26	449,082,974	0	72.0692	623,127,227	2023-05-31
653	2023-06-23	449,082,974	0	72.0692	623,127,227	2023-05-31
654	2023-06-21	449,082,974	-4,000	72.0692	623,127,227	2023-05-31
655	2023-06-20	449,086,974	0	72.0699	623,127,227	2023-05-31
656	2023-06-19	449,086,974	0	72.0699	623,127,227	2023-05-31
657	2023-06-16	449,086,974	0	72.0699	623,127,227	2023-05-31
658	2023-06-15	449,086,974	0	72.0699	623,127,227	2023-05-31
659	2023-06-14	449,086,974	-76,000	72.0699	623,127,227	2023-05-31
660	2023-06-13	449,162,974	8,000	72.0821	623,127,227	2023-05-31
661	2023-06-12	449,154,974	18,000	72.0808	623,127,227	2023-05-31
662	2023-06-09	449,136,974	4,000	72.0779	623,127,227	2023-05-31
663	2023-06-08	449,132,974	0	72.0773	623,127,227	2023-05-31
664	2023-06-07	449,132,974	0	72.0773	623,127,227	2023-05-31
665	2023-06-06	449,132,974	-4,000	72.0773	623,127,227	2023-05-31
666	2023-06-05	449,136,974	-4,000	72.0779	623,127,227	2023-05-31
667	2023-06-02	449,140,974	-276,000	72.0785	623,127,227	2023-05-31
668	2023-06-01	449,416,974	0	72.1228	623,127,227	2023-05-31
669	2023-05-31	449,416,974	-32,000	72.1228	623,127,227	2023-05-31
670	2023-05-30	449,448,974	24,000	72.1280	623,127,227	2023-04-30
671	2023-05-29	449,424,974	0	72.1241	623,127,227	2023-04-30
672	2023-05-25	449,424,974	2,000	72.1241	623,127,227	2023-04-30
673	2023-05-24	449,422,974	0	72.1238	623,127,227	2023-04-30
674	2023-05-23	449,422,974	56,000	72.1238	623,127,227	2023-04-30
675	2023-05-22	449,366,974	32,000	72.1148	623,127,227	2023-04-30
676	2023-05-19	449,334,974	0	72.1097	623,127,227	2023-04-30
677	2023-05-18	449,334,974	24,000	72.1097	623,127,227	2023-04-30
678	2023-05-17	449,310,974	0	72.1058	623,127,227	2023-04-30
679	2023-05-16	449,310,974	0	72.1058	623,127,227	2023-04-30
680	2023-05-15	449,310,974	0	72.1058	623,127,227	2023-04-30
681	2023-05-12	449,310,974	0	72.1058	623,127,227	2023-04-30
682	2023-05-11	449,310,974	0	72.1058	623,127,227	2023-04-30
683	2023-05-10	449,310,974	0	72.1058	623,127,227	2023-04-30
684	2023-05-09	449,310,974	0	72.1058	623,127,227	2023-04-30
685	2023-05-08	449,310,974	0	72.1058	623,127,227	2023-04-30
686	2023-05-05	449,310,974	0	72.1058	623,127,227	2023-04-30
687	2023-05-04	449,310,974	0	72.1058	623,127,227	2023-04-30
688	2023-05-03	449,310,974	0	72.1058	623,127,227	2023-04-30
689	2023-05-02	449,310,974	12,000	72.1058	623,127,227	2023-04-30
690	2023-04-28	449,298,974	0	72.1039	623,127,227	2023-03-31
691	2023-04-27	449,298,974	0	72.1039	623,127,227	2023-03-31
692	2023-04-26	449,298,974	16,000	72.1039	623,127,227	2023-03-31
693	2023-04-25	449,282,974	72,000	72.1013	623,127,227	2023-03-31
694	2023-04-24	449,210,974	56,000	72.0898	623,127,227	2023-03-31
695	2023-04-21	449,154,974	0	72.0808	623,127,227	2023-03-31
696	2023-04-20	449,154,974	32,000	72.0808	623,127,227	2023-03-31
697	2023-04-19	449,122,974	32,000	72.0756	623,127,227	2023-03-31
698	2023-04-18	449,090,974	0	72.0705	623,127,227	2023-03-31
699	2023-04-17	449,090,974	0	72.0705	623,127,227	2023-03-31
700	2023-04-14	449,090,974	28,000	72.0705	623,127,227	2023-03-31
701	2023-04-13	449,062,974	4,000	72.0660	623,127,227	2023-03-31
702	2023-04-12	449,058,974	0	72.0654	623,127,227	2023-03-31
703	2023-04-11	449,058,974	0	72.0654	623,127,227	2023-03-31
704	2023-04-06	449,058,974	0	72.0654	623,127,227	2023-03-31
705	2023-04-04	449,058,974	0	72.0654	623,127,227	2023-03-31
706	2023-04-03	449,058,974	0	72.0654	623,127,227	2023-03-31
707	2023-03-31	449,058,974	12,000	72.0654	623,127,227	2023-03-31
708	2023-03-30	449,046,974	0	72.0634	623,127,227	2023-02-28
709	2023-03-29	449,046,974	0	72.0634	623,127,227	2023-02-28
710	2023-03-28	449,046,974	60,000	72.0634	623,127,227	2023-02-28
711	2023-03-27	448,986,974	0	72.0538	623,127,227	2023-02-28
712	2023-03-24	448,986,974	-216,000	72.0538	623,127,227	2023-02-28
713	2023-03-23	449,202,974	0	72.0885	623,127,227	2023-02-28
714	2023-03-22	449,202,974	0	72.0885	623,127,227	2023-02-28
715	2023-03-21	449,202,974	4,000	72.0885	623,127,227	2023-02-28
716	2023-03-20	449,198,974	12,000	72.0878	623,127,227	2023-02-28
717	2023-03-17	449,186,974	-16,000	72.0859	623,127,227	2023-02-28
718	2023-03-16	449,202,974	0	72.0885	623,127,227	2023-02-28
719	2023-03-15	449,202,974	0	72.0885	623,127,227	2023-02-28
720	2023-03-14	449,202,974	0	72.0885	623,127,227	2023-02-28
721	2023-03-13	449,202,974	0	72.0885	623,127,227	2023-02-28
722	2023-03-10	449,202,974	0	72.0885	623,127,227	2023-02-28
723	2023-03-09	449,202,974	0	72.0885	623,127,227	2023-02-28
724	2023-03-08	449,202,974	0	72.0885	623,127,227	2023-02-28
725	2023-03-07	449,202,974	0	72.0885	623,127,227	2023-02-28
726	2023-03-06	449,202,974	4,000	72.0885	623,127,227	2023-02-28
727	2023-03-03	449,198,974	0	72.0878	623,127,227	2023-02-28
728	2023-03-02	449,198,974	0	72.0878	623,127,227	2023-02-28
729	2023-03-01	449,198,974	0	72.0878	623,127,227	2023-02-28
730	2023-02-28	449,198,974	0	72.0878	623,127,227	2023-02-28
731	2023-02-27	449,198,974	76,000	72.0878	623,127,227	2023-01-31
732	2023-02-24	449,122,974	12,000	72.0756	623,127,227	2023-01-31
733	2023-02-23	449,110,974	0	72.0737	623,127,227	2023-01-31
734	2023-02-22	449,110,974	0	72.0737	623,127,227	2023-01-31
735	2023-02-21	449,110,974	0	72.0737	623,127,227	2023-01-31
736	2023-02-20	449,110,974	0	72.0737	623,127,227	2023-01-31
737	2023-02-17	449,110,974	0	72.0737	623,127,227	2023-01-31
738	2023-02-16	449,110,974	0	72.0737	623,127,227	2023-01-31
739	2023-02-15	449,110,974	-9,400,000	72.0737	623,127,227	2023-01-31
740	2023-02-14	458,510,974	0	73.5822	623,127,227	2023-01-31
741	2023-02-13	458,510,974	1,200	73.5822	623,127,227	2023-01-31
742	2023-02-10	458,509,774	0	73.5820	623,127,227	2023-01-31
743	2023-02-09	458,509,774	0	73.5820	623,127,227	2023-01-31
744	2023-02-08	458,509,774	0	73.5820	623,127,227	2023-01-31
745	2023-02-07	458,509,774	0	73.5820	623,127,227	2023-01-31
746	2023-02-06	458,509,774	10,472	73.5820	623,127,227	2023-01-31
747	2023-02-03	458,499,302	-4,000	73.5804	623,127,227	2023-01-31
748	2023-02-02	458,503,302	0	73.5810	623,127,227	2023-01-31
749	2023-02-01	458,503,302	0	73.5810	623,127,227	2023-01-31
750	2023-01-31	458,503,302	-8,000	73.5810	623,127,227	2023-01-31
751	2023-01-30	458,511,302	-12,000	73.5823	623,127,227	2022-12-31
752	2023-01-27	458,523,302	0	73.5842	623,127,227	2022-12-31
753	2023-01-26	458,523,302	-52,000	73.5842	623,127,227	2022-12-31
754	2023-01-20	458,575,302	-40,000	73.5926	623,127,227	2022-12-31
755	2023-01-19	458,615,302	-80,000	73.5990	623,127,227	2022-12-31
756	2023-01-18	458,695,302	-136,000	73.6118	623,127,227	2022-12-31
757	2023-01-17	458,831,302	8,000	73.6336	623,127,227	2022-12-31
758	2023-01-16	458,823,302	-120,000	73.6324	623,127,227	2022-12-31
759	2023-01-13	458,943,302	-20,000	73.6516	623,127,227	2022-12-31
760	2023-01-12	458,963,302	-316,000	73.6548	623,127,227	2022-12-31
761	2023-01-11	459,279,302	-328,000	73.7055	623,127,227	2022-12-31
762	2023-01-10	459,607,302	-60,000	73.7582	623,127,227	2022-12-31
763	2023-01-09	459,667,302	-256,000	73.7678	623,127,227	2022-12-31
764	2023-01-06	459,923,302	-956,000	73.8089	623,127,227	2022-12-31
765	2023-01-05	460,879,302	0	73.9623	623,127,227	2022-12-31
766	2023-01-04	460,879,302	-8,000	73.9623	623,127,227	2022-12-31
767	2023-01-03	460,887,302	-100,000	73.9636	623,127,227	2022-12-31
768	2022-12-30	460,987,302	0	73.9796	623,127,227	2022-11-30
769	2022-12-29	460,987,302	0	73.9796	623,127,227	2022-11-30
770	2022-12-28	460,987,302	0	73.9796	623,127,227	2022-11-30
771	2022-12-23	460,987,302	0	73.9796	623,127,227	2022-11-30
772	2022-12-22	460,987,302	0	73.9796	623,127,227	2022-11-30
773	2022-12-21	460,987,302	0	73.9796	623,127,227	2022-11-30
774	2022-12-20	460,987,302	-36,000	73.9796	623,127,227	2022-11-30
775	2022-12-19	461,023,302	8,000	73.9854	623,127,227	2022-11-30
776	2022-12-16	461,015,302	8,500	73.9841	623,127,227	2022-11-30
777	2022-12-15	461,006,802	4,000	73.9828	623,127,227	2022-11-30
778	2022-12-14	461,002,802	28,000	73.9821	623,127,227	2022-11-30
779	2022-12-13	460,974,802	0	73.9776	623,127,227	2022-11-30
780	2022-12-12	460,974,802	0	73.9776	623,127,227	2022-11-30
781	2022-12-09	460,974,802	0	73.9776	623,127,227	2022-11-30
782	2022-12-08	460,974,802	-7,200	73.9776	623,127,227	2022-11-30
783	2022-12-07	460,982,002	0	73.9788	623,127,227	2022-11-30
784	2022-12-06	460,982,002	0	73.9788	623,127,227	2022-11-30
785	2022-12-05	460,982,002	0	73.9788	623,127,227	2022-11-30
786	2022-12-02	460,982,002	0	73.9788	623,127,227	2022-11-30
787	2022-12-01	460,982,002	0	73.9788	623,127,227	2022-11-30
788	2022-11-30	460,982,002	0	73.9788	623,127,227	2022-11-30
789	2022-11-29	460,982,002	0	73.9788	623,127,227	2022-10-31
790	2022-11-28	460,982,002	0	73.9788	623,127,227	2022-10-31
791	2022-11-25	460,982,002	0	73.9788	623,127,227	2022-10-31
792	2022-11-24	460,982,002	0	73.9788	623,127,227	2022-10-31
793	2022-11-23	460,982,002	0	73.9788	623,127,227	2022-10-31
794	2022-11-22	460,982,002	0	73.9788	623,127,227	2022-10-31
795	2022-11-21	460,982,002	0	73.9788	623,127,227	2022-10-31
796	2022-11-18	460,982,002	0	73.9788	623,127,227	2022-10-31
797	2022-11-17	460,982,002	0	73.9788	623,127,227	2022-10-31
798	2022-11-16	460,982,002	0	73.9788	623,127,227	2022-10-31
799	2022-11-15	460,982,002	0	73.9788	623,127,227	2022-10-31
800	2022-11-14	460,982,002	0	73.9788	623,127,227	2022-10-31
801	2022-11-11	460,982,002	0	73.9788	623,127,227	2022-10-31
802	2022-11-10	460,982,002	0	73.9788	623,127,227	2022-10-31
803	2022-11-09	460,982,002	0	73.9788	623,127,227	2022-10-31
804	2022-11-08	460,982,002	0	73.9788	623,127,227	2022-10-31
805	2022-11-07	460,982,002	0	73.9788	623,127,227	2022-10-31
806	2022-11-04	460,982,002	0	73.9788	623,127,227	2022-10-31
807	2022-11-03	460,982,002	0	73.9788	623,127,227	2022-10-31
808	2022-11-02	460,982,002	0	73.9788	623,127,227	2022-10-31
809	2022-11-01	460,982,002	0	73.9788	623,127,227	2022-10-31
810	2022-10-31	460,982,002	0	73.9788	623,127,227	2022-10-31
811	2022-10-28	460,982,002	0	73.9788	623,127,227	2022-09-30
812	2022-10-27	460,982,002	0	73.9788	623,127,227	2022-09-30
813	2022-10-26	460,982,002	0	73.9788	623,127,227	2022-09-30
814	2022-10-25	460,982,002	0	73.9788	623,127,227	2022-09-30
815	2022-10-24	460,982,002	624,000	73.9788	623,127,227	2022-09-30
816	2022-10-21	460,358,002	0	73.8787	623,127,227	2022-09-30
817	2022-10-20	460,358,002	0	73.8787	623,127,227	2022-09-30
818	2022-10-19	460,358,002	0	73.8787	623,127,227	2022-09-30
819	2022-10-18	460,358,002	0	73.8787	623,127,227	2022-09-30
820	2022-10-17	460,358,002	612,000	73.8787	623,127,227	2022-09-30
821	2022-10-14	459,746,002	736,000	73.7804	623,127,227	2022-09-30
822	2022-10-13	459,010,002	680,000	73.6623	623,127,227	2022-09-30
823	2022-10-12	458,330,002	0	73.5532	623,127,227	2022-09-30
824	2022-10-11	458,330,002	0	73.5532	623,127,227	2022-09-30
825	2022-10-10	458,330,002	0	73.5532	623,127,227	2022-09-30
826	2022-10-07	458,330,002	0	73.5532	623,127,227	2022-09-30
827	2022-10-06	458,330,002	268,000	73.5532	623,127,227	2022-09-30
828	2022-10-05	458,062,002	771,200	73.5102	623,127,227	2022-09-30
829	2022-10-03	457,290,802	428,000	73.3864	623,127,227	2022-09-30
830	2022-09-30	456,862,802	972,000	73.3177	623,127,227	2022-09-30
831	2022-09-29	455,890,802	0	73.1618	623,127,227	2022-08-31
832	2022-09-28	455,890,802	0	73.1618	623,127,227	2022-08-31
833	2022-09-27	455,890,802	0	73.1618	623,127,227	2022-08-31
834	2022-09-26	455,890,802	1,816,000	73.1618	623,127,227	2022-08-31
835	2022-09-23	454,074,802	844,000	72.8703	623,127,227	2022-08-31
836	2022-09-22	453,230,802	-1,088,000	72.7349	623,127,227	2022-08-31
837	2022-09-21	454,318,802	0	72.9095	623,127,227	2022-08-31
838	2022-09-20	454,318,802	-4,560,000	72.9095	623,127,227	2022-08-31
839	2022-09-19	458,878,802	0	73.6413	623,127,227	2022-08-31
840	2022-09-16	458,878,802	4,000	73.6413	623,127,227	2022-08-31
841	2022-09-15	458,874,802	208,000	73.6406	623,127,227	2022-08-31
842	2022-09-14	458,666,802	-2,280,000	73.6072	623,127,227	2022-08-31
843	2022-09-13	460,946,802	0	73.9731	623,127,227	2022-08-31
844	2022-09-09	460,946,802	0	73.9731	623,127,227	2022-08-31
845	2022-09-08	460,946,802	0	73.9731	623,127,227	2022-08-31
846	2022-09-07	460,946,802	0	73.9731	623,127,227	2022-08-31
847	2022-09-06	460,946,802	0	73.9731	623,127,227	2022-08-31
848	2022-09-05	460,946,802	-400	73.9731	623,127,227	2022-08-31
849	2022-09-02	460,947,202	0	73.9732	623,127,227	2022-08-31
850	2022-09-01	460,947,202	0	73.9732	623,127,227	2022-08-31
851	2022-08-31	460,947,202	0	73.9732	623,127,227	2022-08-31
852	2022-08-30	460,947,202	0	73.9732	623,127,227	2022-07-31
853	2022-08-29	460,947,202	0	73.9732	623,127,227	2022-07-31
854	2022-08-26	460,947,202	0	73.9732	623,127,227	2022-07-31
855	2022-08-25	460,947,202	0	73.9732	623,127,227	2022-07-31
856	2022-08-24	460,947,202	0	73.9732	623,127,227	2022-07-31
857	2022-08-23	460,947,202	0	73.9732	623,127,227	2022-07-31
858	2022-08-22	460,947,202	0	73.9732	623,127,227	2022-07-31
859	2022-08-19	460,947,202	0	73.9732	623,127,227	2022-07-31
860	2022-08-18	460,947,202	0	73.9732	623,127,227	2022-07-31
861	2022-08-17	460,947,202	44,000	73.9732	623,127,227	2022-07-31
862	2022-08-16	460,903,202	0	73.9661	623,127,227	2022-07-31
863	2022-08-15	460,903,202	0	73.9661	623,127,227	2022-07-31
864	2022-08-12	460,903,202	4,000	73.9661	623,127,227	2022-07-31
865	2022-08-11	460,899,202	36,000	73.9655	623,127,227	2022-07-31
866	2022-08-10	460,863,202	4,000	73.9597	623,127,227	2022-07-31
867	2022-08-09	460,859,202	0	73.9591	623,127,227	2022-07-31
868	2022-08-08	460,859,202	20,000	73.9591	623,127,227	2022-07-31
869	2022-08-05	460,839,202	4,000	73.9559	623,127,227	2022-07-31
870	2022-08-04	460,835,202	6,000	73.9552	623,127,227	2022-07-31
871	2022-08-03	460,829,202	40,000	73.9543	623,127,227	2022-07-31
872	2022-08-02	460,789,202	52,000	73.9479	623,127,227	2022-07-31
873	2022-08-01	460,737,202	92,000	73.9395	623,127,227	2022-07-31
874	2022-07-29	460,645,202	8,000	73.9247	623,127,227	2022-06-30
875	2022-07-28	460,637,202	8,000	73.9235	623,127,227	2022-06-30
876	2022-07-27	460,629,202	-92,000	73.9222	623,127,227	2022-06-30
877	2022-07-26	460,721,202	-68,000	73.9369	623,127,227	2022-06-30
878	2022-07-25	460,789,202	-228,000	73.9479	623,127,227	2022-06-30
879	2022-07-22	461,017,202	0	73.9844	623,127,227	2022-06-30
880	2022-07-21	461,017,202	-4,000	73.9844	623,127,227	2022-06-30
881	2022-07-20	461,021,202	0	73.9851	623,127,227	2022-06-30
882	2022-07-19	461,021,202	-12,000	73.9851	623,127,227	2022-06-30
883	2022-07-18	461,033,202	0	73.9870	623,127,227	2022-06-30
884	2022-07-15	461,033,202	-70,400	73.9870	623,127,227	2022-06-30
885	2022-07-14	461,103,602	0	73.9983	623,127,227	2022-06-30
886	2022-07-13	461,103,602	0	73.9983	623,127,227	2022-06-30
887	2022-07-12	461,103,602	0	73.9983	623,127,227	2022-06-30
888	2022-07-11	461,103,602	0	73.9983	623,127,227	2022-06-30
889	2022-07-08	461,103,602	0	73.9983	623,127,227	2022-06-30
890	2022-07-07	461,103,602	0	73.9983	623,127,227	2022-06-30
891	2022-07-06	461,103,602	0	73.9983	623,127,227	2022-06-30
892	2022-07-05	461,103,602	0	73.9983	623,127,227	2022-06-30
893	2022-07-04	461,103,602	0	73.9983	623,127,227	2022-06-30
894	2022-06-30	461,103,602	0	73.9983	623,127,227	2022-06-30
895	2022-06-29	461,103,602	0	73.9983	623,127,227	2022-05-31
896	2022-06-28	461,103,602	0	73.9983	623,127,227	2022-05-31
897	2022-06-27	461,103,602	4,002,000	73.9983	623,127,227	2022-05-31
898	2022-06-24	457,101,602	4,000	73.3561	623,127,227	2022-05-31
899	2022-06-23	457,097,602	-4,000	73.3554	623,127,227	2022-05-31
900	2022-06-22	457,101,602	0	73.3561	623,127,227	2022-05-31
901	2022-06-21	457,101,602	0	73.3561	623,127,227	2022-05-31
902	2022-06-20	457,101,602	0	73.3561	623,127,227	2022-05-31
903	2022-06-17	457,101,602	4,000	73.3561	623,127,227	2022-05-31
904	2022-06-16	457,097,602	1,040,000	73.3554	623,127,227	2022-05-31
905	2022-06-15	456,057,602	-1,040,000	73.1885	623,127,227	2022-05-31
906	2022-06-14	457,097,602	0	73.3554	623,127,227	2022-05-31
907	2022-06-13	457,097,602	0	73.3554	623,127,227	2022-05-31
908	2022-06-10	457,097,602	0	73.3554	623,127,227	2022-05-31
909	2022-06-09	457,097,602	0	73.3554	623,127,227	2022-05-31
910	2022-06-08	457,097,602	0	73.3554	623,127,227	2022-05-31
911	2022-06-07	457,097,602	0	73.3554	623,127,227	2022-05-31
912	2022-06-06	457,097,602	0	73.3554	623,127,227	2022-05-31
913	2022-06-02	457,097,602	0	73.3554	623,127,227	2022-05-31
914	2022-06-01	457,097,602	0	73.3554	623,127,227	2022-05-31
915	2022-05-31	457,097,602	0	73.3554	623,127,227	2022-05-31
916	2022-05-30	457,097,602	-30,578	73.3554	623,127,227	2022-04-30
917	2022-05-27	457,128,180	0	73.3603	623,127,227	2022-04-30
918	2022-05-26	457,128,180	0	73.3603	623,127,227	2022-04-30
919	2022-05-25	457,128,180	0	73.3603	623,127,227	2022-04-30
920	2022-05-24	457,128,180	0	73.3603	623,127,227	2022-04-30
921	2022-05-23	457,128,180	0	73.3603	623,127,227	2022-04-30
922	2022-05-20	457,128,180	4,000	73.3603	623,127,227	2022-04-30
923	2022-05-19	457,124,180	0	73.3597	623,127,227	2022-04-30
924	2022-05-18	457,124,180	0	73.3597	623,127,227	2022-04-30
925	2022-05-17	457,124,180	-28,864,800	73.3597	623,127,227	2022-04-30
926	2022-05-16	485,988,980	0	77.9919	623,127,227	2022-04-30
927	2022-05-13	485,988,980	0	77.9919	623,127,227	2022-04-30
928	2022-05-12	485,988,980	0	77.9919	623,127,227	2022-04-30
929	2022-05-11	485,988,980	0	77.9919	623,127,227	2022-04-30
930	2022-05-10	485,988,980	0	77.9919	623,127,227	2022-04-30
931	2022-05-06	485,988,980	0	77.9919	623,127,227	2022-04-30
932	2022-05-05	485,988,980	0	77.9919	623,127,227	2022-04-30
933	2022-05-04	485,988,980	0	77.9919	623,127,227	2022-04-30
934	2022-05-03	485,988,980	0	77.9919	623,127,227	2022-04-30
935	2022-04-29	485,988,980	-20,000	77.9919	623,127,227	2022-03-31
936	2022-04-28	486,008,980	0	77.9951	623,127,227	2022-03-31
937	2022-04-27	486,008,980	2,000	77.9951	623,127,227	2022-03-31
938	2022-04-26	486,006,980	140,000	77.9948	623,127,227	2022-03-31
939	2022-04-25	485,866,980	0	77.9724	623,127,227	2022-03-31
940	2022-04-22	485,866,980	4,000	77.9724	623,127,227	2022-03-31
941	2022-04-21	485,862,980	64,000	77.9717	623,127,227	2022-03-31
942	2022-04-20	485,798,980	24,000	77.9614	623,127,227	2022-03-31
943	2022-04-19	485,774,980	56,000	77.9576	623,127,227	2022-03-31
944	2022-04-14	485,718,980	0	77.9486	623,127,227	2022-03-31
945	2022-04-13	485,718,980	0	77.9486	623,127,227	2022-03-31
946	2022-04-12	485,718,980	36,000	77.9486	623,127,227	2022-03-31
947	2022-04-11	485,682,980	0	77.9428	623,127,227	2022-03-31
948	2022-04-08	485,682,980	4,000	77.9428	623,127,227	2022-03-31
949	2022-04-07	485,678,980	0	77.9422	623,127,227	2022-03-31
950	2022-04-06	485,678,980	0	77.9422	623,127,227	2022-03-31
951	2022-04-04	485,678,980	4,000	77.9422	623,127,227	2022-03-31
952	2022-04-01	485,674,980	0	77.9415	623,127,227	2022-03-31
953	2022-03-31	485,674,980	0	77.9415	623,127,227	2022-03-31
954	2022-03-30	485,674,980	0	77.9415	623,127,227	2022-02-28
955	2022-03-29	485,674,980	0	77.9415	623,127,227	2022-02-28
956	2022-03-28	485,674,980	0	77.9415	623,127,227	2022-02-28
957	2022-03-25	485,674,980	-13,600	77.9415	623,127,227	2022-02-28
958	2022-03-24	485,688,580	60,000	77.9437	623,127,227	2022-02-28
959	2022-03-23	485,628,580	20,000	77.9341	623,127,227	2022-02-28
960	2022-03-22	485,608,580	0	77.9309	623,127,227	2022-02-28
961	2022-03-21	485,608,580	20,000	77.9309	623,127,227	2022-02-28
962	2022-03-18	485,588,580	16,000	77.9277	623,127,227	2022-02-28
963	2022-03-17	485,572,580	3,200	77.9251	623,127,227	2022-02-28
964	2022-03-16	485,569,380	-20,000	77.9246	623,127,227	2022-02-28
965	2022-03-15	485,589,380	16,000	77.9278	623,127,227	2022-02-28
966	2022-03-14	485,573,380	-4,000,000	77.9252	623,127,227	2022-02-28
967	2022-03-11	489,573,380	8,000	78.5672	623,127,227	2022-02-28
968	2022-03-10	489,565,380	4,000	78.5659	623,127,227	2022-02-28
969	2022-03-09	489,561,380	2,000	78.5652	623,127,227	2022-02-28
970	2022-03-08	489,559,380	18,800	78.5649	623,127,227	2022-02-28
971	2022-03-07	489,540,580	-4,000	78.5619	623,127,227	2022-02-28
972	2022-03-04	489,544,580	0	78.5625	623,127,227	2022-02-28
973	2022-03-03	489,544,580	-20,000	78.5625	623,127,227	2022-02-28
974	2022-03-02	489,564,580	0	78.5658	623,127,227	2022-02-28
975	2022-03-01	489,564,580	0	78.5658	623,127,227	2022-02-28
976	2022-02-28	489,564,580	0	78.5658	623,127,227	2022-02-28
977	2022-02-25	489,564,580	0	78.5658	623,127,227	2022-01-31
978	2022-02-24	489,564,580	0	78.5658	623,127,227	2022-01-31
979	2022-02-23	489,564,580	0	78.5658	623,127,227	2022-01-31
980	2022-02-22	489,564,580	0	78.5658	623,127,227	2022-01-31
981	2022-02-21	489,564,580	0	78.5658	623,127,227	2022-01-31
982	2022-02-18	489,564,580	16,000	78.5658	623,127,227	2022-01-31
983	2022-02-17	489,548,580	0	78.5632	623,127,227	2022-01-31
984	2022-02-16	489,548,580	0	78.5632	623,127,227	2022-01-31
985	2022-02-15	489,548,580	9,600	78.5632	623,127,227	2022-01-31
986	2022-02-14	489,538,980	8,000	78.5616	623,127,227	2022-01-31
987	2022-02-11	489,530,980	60,000	78.5604	623,127,227	2022-01-31
988	2022-02-10	489,470,980	-36,524,000	78.5507	623,127,227	2022-01-31
989	2022-02-09	525,994,980	0	84.4121	623,127,227	2022-01-31
990	2022-02-08	525,994,980	1,200	84.4121	623,127,227	2022-01-31
991	2022-02-07	525,993,780	-2,800	84.4119	623,127,227	2022-01-31
992	2022-02-04	525,996,580	1,292,400	84.4124	623,127,227	2022-01-31
993	2022-01-31	524,704,180	0	84.2050	623,127,227	2022-01-31
994	2022-01-28	524,704,180	-3,200	84.2050	623,127,227	2022-01-20
995	2022-01-27	524,707,380	-14,000	84.2055	623,127,227	2022-01-20
996	2022-01-26	524,721,380	-9,600	84.2077	623,127,227	2022-01-20
997	2022-01-25	524,730,980	40,000	84.2093	623,127,227	2022-01-20
998	2022-01-24	524,690,980	-12,000	84.2029	623,127,227	2022-01-20
999	2022-01-21	524,702,980	-4,722,326,856	84.2048	623,127,227	2022-01-20
1000	2022-01-20	5,247,029,836	352,000	842.0479	623,127,227	2022-01-20
1001	2022-01-19	5,246,677,836	0	84.1991	6,231,272,277	2021-12-31
1002	2022-01-18	5,246,677,836	-29,548,000	84.1991	6,231,272,277	2021-12-31
1003	2022-01-17	5,276,225,836	248,000	84.6733	6,231,272,277	2021-12-31
1004	2022-01-14	5,275,977,836	-72,000	84.6694	6,231,272,277	2021-12-31
1005	2022-01-13	5,276,049,836	100,000	84.6705	6,231,272,277	2021-12-31
1006	2022-01-12	5,275,949,836	76,000	84.6689	6,231,272,277	2021-12-31
1007	2022-01-11	5,275,873,836	0	84.6677	6,231,272,277	2021-12-31
1008	2022-01-10	5,275,873,836	0	84.6677	6,231,272,277	2021-12-31
1009	2022-01-07	5,275,873,836	-308,000	84.6677	6,231,272,277	2021-12-31
1010	2022-01-06	5,276,181,836	-16,000	84.6726	6,231,272,277	2021-12-31
1011	2022-01-05	5,276,197,836	40,000	84.6729	6,231,272,277	2021-12-31
1012	2022-01-04	5,276,157,836	720,000	84.6722	6,231,272,277	2021-12-31
1013	2022-01-03	5,275,437,836	248,000	84.6607	6,231,272,277	2021-12-31
1014	2021-12-31	5,275,189,836	0	84.6567	6,231,272,277	2021-12-31
1015	2021-12-30	5,275,189,836	432,000	84.6567	6,231,272,277	2021-11-30
1016	2021-12-29	5,274,757,836	-920,000	84.6498	6,231,272,277	2021-11-30
1017	2021-12-28	5,275,677,836	-4,000	84.6645	6,231,272,277	2021-11-30
1018	2021-12-24	5,275,681,836	0	84.6646	6,231,272,277	2021-11-30
1019	2021-12-23	5,275,681,836	-4,000	84.6646	6,231,272,277	2021-11-30
1020	2021-12-22	5,275,685,836	12,000	84.6647	6,231,272,277	2021-11-30
1021	2021-12-21	5,275,673,836	-68,000	84.6645	6,231,272,277	2021-11-30
1022	2021-12-20	5,275,741,836	0	84.6656	6,231,272,277	2021-11-30
1023	2021-12-17	5,275,741,836	-72,000	84.6656	6,231,272,277	2021-11-30
1024	2021-12-16	5,275,813,836	36,000	84.6667	6,231,272,277	2021-11-30
1025	2021-12-15	5,275,777,836	-4,000	84.6661	6,231,272,277	2021-11-30
1026	2021-12-14	5,275,781,836	-124,000	84.6662	6,231,272,277	2021-11-30
1027	2021-12-13	5,275,905,836	-2,576,000	84.6682	6,231,272,277	2021-11-30
1028	2021-12-10	5,278,481,836	0	84.7095	6,231,272,277	2021-11-30
1029	2021-12-09	5,278,481,836	0	84.7095	6,231,272,277	2021-11-30
1030	2021-12-08	5,278,481,836	0	84.7095	6,231,272,277	2021-11-30
1031	2021-12-07	5,278,481,836	-352,000	84.7095	6,231,272,277	2021-11-30
1032	2021-12-06	5,278,833,836	0	84.7152	6,231,272,277	2021-11-30
1033	2021-12-03	5,278,833,836	232,000	84.7152	6,231,272,277	2021-11-30
1034	2021-12-02	5,278,601,836	0	84.7115	6,231,272,277	2021-11-30
1035	2021-12-01	5,278,601,836	0	84.7115	6,231,272,277	2021-11-30
1036	2021-11-30	5,278,601,836	128,000	84.7115	6,231,272,277	2021-11-30
1037	2021-11-29	5,278,473,836	76,000	84.7094	6,231,272,277	2021-10-31
1038	2021-11-26	5,278,397,836	-27,500,000	84.7082	6,231,272,277	2021-10-31
1039	2021-11-25	5,305,897,836	4,000	85.1495	6,231,272,277	2021-10-31
1040	2021-11-24	5,305,893,836	0	85.1494	6,231,272,277	2021-10-31
1041	2021-11-23	5,305,893,836	0	85.1494	6,231,272,277	2021-10-31
1042	2021-11-22	5,305,893,836	0	85.1494	6,231,272,277	2021-10-31
1043	2021-11-19	5,305,893,836	32,000	85.1494	6,231,272,277	2021-10-31
1044	2021-11-18	5,305,861,836	0	85.1489	6,231,272,277	2021-10-31
1045	2021-11-17	5,305,861,836	0	85.1489	6,231,272,277	2021-10-31
1046	2021-11-16	5,305,861,836	0	85.1489	6,231,272,277	2021-10-31
1047	2021-11-15	5,305,861,836	0	85.1489	6,231,272,277	2021-10-31
1048	2021-11-12	5,305,861,836	0	85.1489	6,231,272,277	2021-10-31
1049	2021-11-11	5,305,861,836	-42,500,000	85.1489	6,231,272,277	2021-10-31
1050	2021-11-10	5,348,361,836	0	85.8310	6,231,272,277	2021-10-31
1051	2021-11-09	5,348,361,836	0	85.8310	6,231,272,277	2021-10-31
1052	2021-11-08	5,348,361,836	48,000	85.8310	6,231,272,277	2021-10-31
1053	2021-11-05	5,348,313,836	0	85.8302	6,231,272,277	2021-10-31
1054	2021-11-04	5,348,313,836	0	85.8302	6,231,272,277	2021-10-31
1055	2021-11-03	5,348,313,836	0	85.8302	6,231,272,277	2021-10-31
1056	2021-11-02	5,348,313,836	0	85.8302	6,231,272,277	2021-10-31
1057	2021-11-01	5,348,313,836	0	85.8302	6,231,272,277	2021-10-31
1058	2021-10-29	5,348,313,836	12,000	85.8302	6,231,272,277	2021-09-30
1059	2021-10-28	5,348,301,836	60,000	85.8300	6,231,272,277	2021-09-30
1060	2021-10-27	5,348,241,836	16,000	85.8291	6,231,272,277	2021-09-30
1061	2021-10-26	5,348,225,836	-204,000	85.8288	6,231,272,277	2021-09-30
1062	2021-10-25	5,348,429,836	12,000	85.8321	6,231,272,277	2021-09-30
1063	2021-10-22	5,348,417,836	108,000	85.8319	6,231,272,277	2021-09-30
1064	2021-10-21	5,348,309,836	108,000	85.8301	6,231,272,277	2021-09-30
1065	2021-10-20	5,348,201,836	4,000	85.8284	6,231,272,277	2021-09-30
1066	2021-10-19	5,348,197,836	0	85.8283	6,231,272,277	2021-09-30
1067	2021-10-18	5,348,197,836	204,000	85.8283	6,231,272,277	2021-09-30
1068	2021-10-15	5,347,993,836	24,000	85.8251	6,231,272,277	2021-09-30
1069	2021-10-12	5,347,969,836	0	85.8247	6,231,272,277	2021-09-30
1070	2021-10-11	5,347,969,836	0	85.8247	6,231,272,277	2021-09-30
1071	2021-10-08	5,347,969,836	0	85.8247	6,231,272,277	2021-09-30
1072	2021-10-07	5,347,969,836	1,000,000	85.8247	6,231,272,277	2021-09-30
1073	2021-10-06	5,346,969,836	0	85.8086	6,231,272,277	2021-09-30
1074	2021-10-05	5,346,969,836	0	85.8086	6,231,272,277	2021-09-30
1075	2021-10-04	5,346,969,836	0	85.8086	6,231,272,277	2021-09-30
1076	2021-09-30	5,346,969,836	0	85.8086	6,231,272,277	2021-09-30
1077	2021-09-29	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1078	2021-09-28	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1079	2021-09-27	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1080	2021-09-24	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1081	2021-09-23	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1082	2021-09-21	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1083	2021-09-20	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1084	2021-09-17	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1085	2021-09-16	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1086	2021-09-15	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1087	2021-09-14	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1088	2021-09-13	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1089	2021-09-10	5,346,969,836	0	85.8086	6,231,272,277	2021-08-31
1090	2021-09-09	5,346,969,836	40,000	85.8086	6,231,272,277	2021-08-31
1091	2021-09-08	5,346,929,836	0	85.8080	6,231,272,277	2021-08-31
1092	2021-09-07	5,346,929,836	0	85.8080	6,231,272,277	2021-08-31
1093	2021-09-06	5,346,929,836	70,000	85.8080	6,231,272,277	2021-08-31
1094	2021-09-03	5,346,859,836	282,000	85.8069	6,231,272,277	2021-08-31
1095	2021-09-02	5,346,577,836	120,000	85.8023	6,231,272,277	2021-08-31
1096	2021-09-01	5,346,457,836	-596,000	85.8004	6,231,272,277	2021-08-31
1097	2021-08-31	5,347,053,836	-96,000	85.8100	6,231,272,277	2021-08-31
1098	2021-08-30	5,347,149,836	-76,000	85.8115	6,231,272,277	2021-07-31
1099	2021-08-27	5,347,225,836	-752,000	85.8127	6,231,272,277	2021-07-31
1100	2021-08-26	5,347,977,836	-28,000	85.8248	6,231,272,277	2021-07-31
1101	2021-08-25	5,348,005,836	200,000	85.8253	6,231,272,277	2021-07-31
1102	2021-08-24	5,347,805,836	124,000	85.8221	6,231,272,277	2021-07-31
1103	2021-08-23	5,347,681,836	-36,000	85.8201	6,231,272,277	2021-07-31
1104	2021-08-20	5,347,717,836	42,500,000	85.8206	6,231,272,277	2021-07-31
1105	2021-08-19	5,305,217,836	4,000	85.1386	6,231,272,277	2021-07-31
1106	2021-08-18	5,305,213,836	0	85.1385	6,231,272,277	2021-07-31
1107	2021-08-17	5,305,213,836	0	85.1385	6,231,272,277	2021-07-31
1108	2021-08-16	5,305,213,836	300,000	85.1385	6,231,272,277	2021-07-31
1109	2021-08-13	5,304,913,836	0	85.1337	6,231,272,277	2021-07-31
1110	2021-08-12	5,304,913,836	1,664,000	85.1337	6,231,272,277	2021-07-31
1111	2021-08-11	5,303,249,836	-208,000	85.1070	6,231,272,277	2021-07-31
1112	2021-08-10	5,303,457,836	0	85.1104	6,231,272,277	2021-07-31
1113	2021-08-09	5,303,457,836	0	85.1104	6,231,272,277	2021-07-31
1114	2021-08-06	5,303,457,836	-180,000	85.1104	6,231,272,277	2021-07-31
1115	2021-08-05	5,303,637,836	0	85.1132	6,231,272,277	2021-07-31
1116	2021-08-04	5,303,637,836	332,000	85.1132	6,231,272,277	2021-07-31
1117	2021-08-03	5,303,305,836	0	85.1079	6,231,272,277	2021-07-31
1118	2021-08-02	5,303,305,836	320,000	85.1079	6,231,272,277	2021-07-31
1119	2021-07-30	5,302,985,836	288,000	85.1028	6,231,272,277	2021-06-30
1120	2021-07-29	5,302,697,836	12,000	85.0982	6,231,272,277	2021-06-30
1121	2021-07-28	5,302,685,836	-12,000	85.0980	6,231,272,277	2021-06-30
1122	2021-07-27	5,302,697,836	400,000	85.0982	6,231,272,277	2021-06-30
1123	2021-07-26	5,302,297,836	-120,000	85.0917	6,231,272,277	2021-06-30
1124	2021-07-23	5,302,417,836	136,000	85.0937	6,231,272,277	2021-06-30
1125	2021-07-22	5,302,281,836	0	85.0915	6,231,272,277	2021-06-30
1126	2021-07-21	5,302,281,836	96,000	85.0915	6,231,272,277	2021-06-30
1127	2021-07-20	5,302,185,836	4,000	85.0899	6,231,272,277	2021-06-30
1128	2021-07-19	5,302,181,836	348,000	85.0899	6,231,272,277	2021-06-30
1129	2021-07-16	5,301,833,836	876,000	85.0843	6,231,272,277	2021-06-30
1130	2021-07-15	5,300,957,836	0	85.0702	6,231,272,277	2021-06-30
1131	2021-07-14	5,300,957,836	0	85.0702	6,231,272,277	2021-06-30
1132	2021-07-13	5,300,957,836	0	85.0702	6,231,272,277	2021-06-30
1133	2021-07-12	5,300,957,836	24,000	85.0702	6,231,272,277	2021-06-30
1134	2021-07-09	5,300,933,836	0	85.0698	6,231,272,277	2021-06-30
1135	2021-07-08	5,300,933,836	0	85.0698	6,231,272,277	2021-06-30
1136	2021-07-07	5,300,933,836	-100,000	85.0698	6,231,272,277	2021-06-30
1137	2021-07-06	5,301,033,836	148,000	85.0715	6,231,272,277	2021-06-30
1138	2021-07-05	5,300,885,836	40,000	85.0691	6,231,272,277	2021-06-30
1139	2021-07-02	5,300,845,836	88,000	85.0684	6,231,272,277	2021-06-30
1140	2021-06-30	5,300,757,836	0	85.0670	6,231,272,277	2021-06-30
1141	2021-06-29	5,300,757,836	216,000	85.0670	6,231,272,277	2021-05-31
1142	2021-06-28	5,300,541,836	0	85.0636	6,231,272,277	2021-05-31
1143	2021-06-25	5,300,541,836	144,000	85.0636	6,231,272,277	2021-05-31
1144	2021-06-24	5,300,397,836	0	85.0612	6,231,272,277	2021-05-31
1145	2021-06-23	5,300,397,836	0	85.0612	6,231,272,277	2021-05-31
1146	2021-06-22	5,300,397,836	0	85.0612	6,231,272,277	2021-05-31
1147	2021-06-21	5,300,397,836	100,000	85.0612	6,231,272,277	2021-05-31
1148	2021-06-18	5,300,297,836	0	85.0596	6,231,272,277	2021-05-31
1149	2021-06-17	5,300,297,836	196,000	85.0596	6,231,272,277	2021-05-31
1150	2021-06-16	5,300,101,836	1,144,000	85.0565	6,231,272,277	2021-05-31
1151	2021-06-15	5,298,957,836	0	85.0381	6,231,272,277	2021-05-31
1152	2021-06-11	5,298,957,836	200,000	85.0381	6,231,272,277	2021-05-31
1153	2021-06-10	5,298,757,836	0	85.0349	6,231,272,277	2021-05-31
1154	2021-06-09	5,298,757,836	0	85.0349	6,231,272,277	2021-05-31
1155	2021-06-08	5,298,757,836	-29,194,214	85.0349	6,231,272,277	2021-05-31
1156	2021-06-07	5,327,952,050	0	85.5034	6,231,272,277	2021-05-31
1157	2021-06-04	5,327,952,050	100,000	85.5034	6,231,272,277	2021-05-31
1158	2021-06-03	5,327,852,050	216,000	85.5018	6,231,272,277	2021-05-31
1159	2021-06-02	5,327,636,050	0	85.4984	6,231,272,277	2021-05-31
1160	2021-06-01	5,327,636,050	0	85.4984	6,231,272,277	2021-05-31
1161	2021-05-31	5,327,636,050	0	85.4984	6,231,272,277	2021-05-31
1162	2021-05-28	5,327,636,050	-4,000	85.4984	6,231,272,277	2021-04-30
1163	2021-05-27	5,327,640,050	224,000	85.4984	6,231,272,277	2021-04-30
1164	2021-05-26	5,327,416,050	532,000	85.4948	6,231,272,277	2021-04-30
1165	2021-05-25	5,326,884,050	72,000	85.4863	6,231,272,277	2021-04-30
1166	2021-05-24	5,326,812,050	500,000	85.4851	6,231,272,277	2021-04-30
1167	2021-05-21	5,326,312,050	7,112,000	85.4771	6,231,272,277	2021-04-30
1168	2021-05-20	5,319,200,050	200,000	85.3630	6,231,272,277	2021-04-30
1169	2021-05-18	5,319,000,050	60,000	85.3598	6,231,272,277	2021-04-30
1170	2021-05-17	5,318,940,050	16,000	85.3588	6,231,272,277	2021-04-30
1171	2021-05-14	5,318,924,050	-140,000	85.3586	6,231,272,277	2021-04-30
1172	2021-05-13	5,319,064,050	3,000	85.3608	6,231,272,277	2021-04-30
1173	2021-05-12	5,319,061,050	96,000	85.3608	6,231,272,277	2021-04-30
1174	2021-05-11	5,318,965,050	200,000	85.3592	6,231,272,277	2021-04-30
1175	2021-05-10	5,318,765,050	152,000	85.3560	6,231,272,277	2021-04-30
1176	2021-05-07	5,318,613,050	-676,000	85.3536	6,231,272,277	2021-04-30
1177	2021-05-06	5,319,289,050	64,000	85.3644	6,231,272,277	2021-04-30
1178	2021-05-05	5,319,225,050	192,000	85.3634	6,231,272,277	2021-04-30
1179	2021-05-04	5,319,033,050	388,000	85.3603	6,231,272,277	2021-04-30
1180	2021-05-03	5,318,645,050	-460,000	85.3541	6,231,272,277	2021-04-30
1181	2021-04-30	5,319,105,050	-368,000	85.3615	6,231,272,277	2021-04-30
1182	2021-04-29	5,319,473,050	-96,000	85.3674	6,231,272,277	2021-03-31
1183	2021-04-28	5,319,569,050	0	85.3689	6,231,272,277	2021-03-31
1184	2021-04-27	5,319,569,050	0	85.3689	6,231,272,277	2021-03-31
1185	2021-04-26	5,319,569,050	0	85.3689	6,231,272,277	2021-03-31
1186	2021-04-23	5,319,569,050	0	85.3689	6,231,272,277	2021-03-31
1187	2021-04-22	5,319,569,050	492,000	85.3689	6,231,272,277	2021-03-31
1188	2021-04-21	5,319,077,050	200,000	85.3610	6,231,272,277	2021-03-31
1189	2021-04-20	5,318,877,050	52,000	85.3578	6,231,272,277	2021-03-31
1190	2021-04-19	5,318,825,050	36,000	85.3570	6,231,272,277	2021-03-31
1191	2021-04-16	5,318,789,050	0	85.3564	6,231,272,277	2021-03-31
1192	2021-04-15	5,318,789,050	0	85.3564	6,231,272,277	2021-03-31
1193	2021-04-14	5,318,789,050	4,277	85.3564	6,231,272,277	2021-03-31
1194	2021-04-13	5,318,784,773	208,000	85.3563	6,231,272,277	2021-03-31
1195	2021-04-12	5,318,576,773	0	85.3530	6,231,272,277	2021-03-31
1196	2021-04-09	5,318,576,773	0	85.3530	6,231,272,277	2021-03-31
1197	2021-04-08	5,318,576,773	0	85.3530	6,231,272,277	2021-03-31
1198	2021-04-07	5,318,576,773	16,000	85.3530	6,231,272,277	2021-03-31
1199	2021-04-01	5,318,560,773	-108,000	85.3527	6,231,272,277	2021-03-31
1200	2021-03-31	5,318,668,773	32,000	85.3545	6,231,272,277	2021-03-31
1201	2021-03-30	5,318,636,773	48,000	85.3539	6,231,272,277	2021-02-28
1202	2021-03-29	5,318,588,773	0	85.3532	6,231,272,277	2021-02-28
1203	2021-03-26	5,318,588,773	-24,000	85.3532	6,231,272,277	2021-02-28
1204	2021-03-25	5,318,612,773	-4,000	85.3536	6,231,272,277	2021-02-28
1205	2021-03-24	5,318,616,773	-960,000	85.3536	6,231,272,277	2021-02-28
1206	2021-03-23	5,319,576,773	-8,000	85.3690	6,231,272,277	2021-02-28
1207	2021-03-22	5,319,584,773	224,000	85.3692	6,231,272,277	2021-02-28
1208	2021-03-19	5,319,360,773	0	85.3656	6,231,272,277	2021-02-28
1209	2021-03-18	5,319,360,773	280,000	85.3656	6,231,272,277	2021-02-28
1210	2021-03-17	5,319,080,773	-68,000	85.3611	6,231,272,277	2021-02-28
1211	2021-03-16	5,319,148,773	-447,189,454	85.3622	6,231,272,277	2021-02-28
1212	2021-03-15	5,766,338,227	876,000	92.5387	6,231,272,277	2021-02-28
1213	2021-03-12	5,765,462,227	168,000	92.5246	6,231,272,277	2021-02-28
1214	2021-03-11	5,765,294,227	-20,000	92.5219	6,231,272,277	2021-02-28
1215	2021-03-10	5,765,314,227	-76,000	92.5223	6,231,272,277	2021-02-28
1216	2021-03-09	5,765,390,227	-328,000	92.5235	6,231,272,277	2021-02-28
1217	2021-03-08	5,765,718,227	648,000	92.5287	6,231,272,277	2021-02-28
1218	2021-03-05	5,765,070,227	-836,000	92.5183	6,231,272,277	2021-02-28
1219	2021-03-04	5,765,906,227	-152,000	92.5318	6,231,272,277	2021-02-28
1220	2021-03-03	5,766,058,227	-916,000	92.5342	6,231,272,277	2021-02-28
1221	2021-03-02	5,766,974,227	824,000	92.5489	6,231,272,277	2021-02-28
1222	2021-03-01	5,766,150,227	-20,000	92.5357	6,231,272,277	2021-02-28
1223	2021-02-26	5,766,170,227	172,000	92.5360	6,231,272,277	2021-01-31
1224	2021-02-25	5,765,998,227	-220,000	92.5332	6,231,272,277	2021-01-31
1225	2021-02-24	5,766,218,227	0	92.5368	6,231,272,277	2021-01-31
1226	2021-02-23	5,766,218,227	-60,000	92.5368	6,231,272,277	2021-01-31
1227	2021-02-22	5,766,278,227	36,000	92.5377	6,231,272,277	2021-01-31
1228	2021-02-19	5,766,242,227	-892,000	92.5372	6,231,272,277	2021-01-31
1229	2021-02-18	5,767,134,227	244,000	92.5515	6,231,272,277	2021-01-31
1230	2021-02-17	5,766,890,227	196,000	92.5476	6,231,272,277	2021-01-31
1231	2021-02-16	5,766,694,227	-8,000	92.5444	6,231,272,277	2021-01-31
1232	2021-02-11	5,766,702,227	0	92.5445	6,231,272,277	2021-01-31
1233	2021-02-10	5,766,702,227	20,000	92.5445	6,231,272,277	2021-01-31
1234	2021-02-09	5,766,682,227	-304,000	92.5442	6,231,272,277	2021-01-31
1235	2021-02-08	5,766,986,227	-48,000	92.5491	6,231,272,277	2021-01-31
1236	2021-02-05	5,767,034,227	-568,000	92.5499	6,231,272,277	2021-01-31
1237	2021-02-04	5,767,602,227	-1,148,000	92.5590	6,231,272,277	2021-01-31
1238	2021-02-03	5,768,750,227	0	92.5774	6,231,272,277	2021-01-31
1239	2021-02-02	5,768,750,227	-1,580,000	92.5774	6,231,272,277	2021-01-31
1240	2021-02-01	5,770,330,227	-432,000	92.6028	6,231,272,277	2021-01-31
1241	2021-01-29	5,770,762,227	76,000	92.6097	6,231,272,277	2020-12-31
1242	2021-01-28	5,770,686,227	-76,000	92.6085	6,231,272,277	2020-12-31
1243	2021-01-27	5,770,762,227	224,000	92.6097	6,231,272,277	2020-12-31
1244	2021-01-26	5,770,538,227	468,000	92.6061	6,231,272,277	2020-12-31
1245	2021-01-25	5,770,070,227	40,000	92.5986	6,231,272,277	2020-12-31
1246	2021-01-22	5,770,030,227	-8,980,000	92.5979	6,231,272,277	2020-12-31
1247	2021-01-21	5,779,010,227	-2,768,000	92.7421	6,231,272,277	2020-12-31
1248	2021-01-20	5,781,778,227	-1,204,000	92.7865	6,231,272,277	2020-12-31
1249	2021-01-19	5,782,982,227	-6,608,000	92.8058	6,231,272,277	2020-12-31
1250	2021-01-18	5,789,590,227	-6,368,000	92.9118	6,231,272,277	2020-12-31
1251	2021-01-15	5,795,958,227	-2,896,000	93.0140	6,231,272,277	2020-12-31
1252	2021-01-14	5,798,854,227	-604,000	93.0605	6,231,272,277	2020-12-31
1253	2021-01-13	5,799,458,227	-192,000	93.0702	6,231,272,277	2020-12-31
1254	2021-01-12	5,799,650,227	-3,976,000	93.0733	6,231,272,277	2020-12-31
1255	2021-01-11	5,803,626,227	69,752,000	93.1371	6,231,272,277	2020-12-31
1256	2021-01-08	5,733,874,227	-132,000	92.0177	6,231,272,277	2020-12-31
1257	2021-01-07	5,734,006,227	-780,000	92.0198	6,231,272,277	2020-12-31
1258	2021-01-06	5,734,786,227	1,324,000	92.0323	6,231,272,277	2020-12-31
1259	2021-01-05	5,733,462,227	3,156,000	92.0111	6,231,272,277	2020-12-31
1260	2021-01-04	5,730,306,227	30,372,000	91.9605	6,231,272,277	2020-12-31
1261	2020-12-31	5,699,934,227	0	91.4730	6,231,272,277	2020-12-31
1262	2020-12-30	5,699,934,227	-30,269,000	91.4730	6,231,272,277	2020-12-22
1263	2020-12-29	5,730,203,227	3,392,000	91.9588	6,231,272,277	2020-12-22
1264	2020-12-28	5,726,811,227	-1,916,000	91.9044	6,231,272,277	2020-12-22
1265	2020-12-24	5,728,727,227	0	91.9351	6,231,272,277	2020-12-22
1266	2020-12-23	5,728,727,227	412,000	91.9351	6,231,272,277	2020-12-22
1267	2020-12-22	5,728,315,227	939,953,379	91.9285	6,231,272,277	2020-12-22
1268	2020-12-21	4,788,361,848	2,408,000	92.2129	5,192,726,898	2020-11-30
1269	2020-12-18	4,785,953,848	-128,000	92.1665	5,192,726,898	2020-11-30
1270	2020-12-17	4,786,081,848	-12,515,000	92.1689	5,192,726,898	2020-11-30
1271	2020-12-16	4,798,596,848	2,660,000	92.4100	5,192,726,898	2020-11-30
1272	2020-12-15	4,795,936,848	2,364,000	92.3587	5,192,726,898	2020-11-30
1273	2020-12-14	4,793,572,848	284,000	92.3132	5,192,726,898	2020-11-30
1274	2020-12-11	4,793,288,848	1,474,200	92.3077	5,192,726,898	2020-11-30
1275	2020-12-10	4,791,814,648	576,000	92.2794	5,192,726,898	2020-11-30
1276	2020-12-09	4,791,238,648	-228,000	92.2683	5,192,726,898	2020-11-30
1277	2020-12-08	4,791,466,648	-112,000	92.2726	5,192,726,898	2020-11-30
1278	2020-12-07	4,791,578,648	4,000	92.2748	5,192,726,898	2020-11-30
1279	2020-12-04	4,791,574,648	-1,800	92.2747	5,192,726,898	2020-11-30
1280	2020-12-03	4,791,576,448	0	92.2748	5,192,726,898	2020-11-30
1281	2020-12-02	4,791,576,448	0	92.2748	5,192,726,898	2020-11-30
1282	2020-12-01	4,791,576,448	-204,000	92.2748	5,192,726,898	2020-11-30
1283	2020-11-30	4,791,780,448	-596,000	92.2787	5,192,726,898	2020-11-30
1284	2020-11-27	4,792,376,448	384,600	92.2902	5,192,726,898	2020-10-31
1285	2020-11-26	4,791,991,848	-2,558,000	92.2828	5,192,726,898	2020-10-31
1286	2020-11-25	4,794,549,848	2,232,000	92.3320	5,192,726,898	2020-10-31
1287	2020-11-24	4,792,317,848	20,000	92.2890	5,192,726,898	2020-10-31
1288	2020-11-23	4,792,297,848	348,000	92.2887	5,192,726,898	2020-10-31
1289	2020-11-20	4,791,949,848	88,000	92.2820	5,192,726,898	2020-10-31
1290	2020-11-19	4,791,861,848	4,000	92.2803	5,192,726,898	2020-10-31
1291	2020-11-18	4,791,857,848	76,000	92.2802	5,192,726,898	2020-10-31
1292	2020-11-17	4,791,781,848	8,000	92.2787	5,192,726,898	2020-10-31
1293	2020-11-16	4,791,773,848	0	92.2786	5,192,726,898	2020-10-31
1294	2020-11-13	4,791,773,848	72,000	92.2786	5,192,726,898	2020-10-31
1295	2020-11-12	4,791,701,848	0	92.2772	5,192,726,898	2020-10-31
1296	2020-11-11	4,791,701,848	60,000	92.2772	5,192,726,898	2020-10-31
1297	2020-11-10	4,791,641,848	0	92.2760	5,192,726,898	2020-10-31
1298	2020-11-09	4,791,641,848	-200,000	92.2760	5,192,726,898	2020-10-31
1299	2020-11-06	4,791,841,848	191,000	92.2799	5,192,726,898	2020-10-31
1300	2020-11-05	4,791,650,848	64,000	92.2762	5,192,726,898	2020-10-31
1301	2020-11-04	4,791,586,848	0	92.2750	5,192,726,898	2020-10-31
1302	2020-11-03	4,791,586,848	0	92.2750	5,192,726,898	2020-10-31
1303	2020-11-02	4,791,586,848	760,000	92.2750	5,192,726,898	2020-10-31
1304	2020-10-30	4,790,826,848	224,000	92.2603	5,192,726,898	2020-09-30
1305	2020-10-29	4,790,602,848	0	92.2560	5,192,726,898	2020-09-30
1306	2020-10-28	4,790,602,848	-3,992,000	92.2560	5,192,726,898	2020-09-30
1307	2020-10-27	4,794,594,848	0	92.3329	5,192,726,898	2020-09-30
1308	2020-10-23	4,794,594,848	-61,000	92.3329	5,192,726,898	2020-09-30
1309	2020-10-22	4,794,655,848	20,000	92.3341	5,192,726,898	2020-09-30
1310	2020-10-21	4,794,635,848	336,000	92.3337	5,192,726,898	2020-09-30
1311	2020-10-20	4,794,299,848	20,368,000	92.3272	5,192,726,898	2020-09-30
1312	2020-10-19	4,773,931,848	-20,368,000	91.9350	5,192,726,898	2020-09-30
1313	2020-10-16	4,794,299,848	92,644,000	92.3272	5,192,726,898	2020-09-30
1314	2020-10-15	4,701,655,848	-304,000	90.5431	5,192,726,898	2020-09-30
1315	2020-10-14	4,701,959,848	0	90.5490	5,192,726,898	2020-09-30
1316	2020-10-12	4,701,959,848	0	90.5490	5,192,726,898	2020-09-30
1317	2020-10-09	4,701,959,848	-93,436,000	90.5490	5,192,726,898	2020-09-30
1318	2020-10-08	4,795,395,848	-2,000	92.3483	5,192,726,898	2020-09-30
1319	2020-10-07	4,795,397,848	0	92.3484	5,192,726,898	2020-09-30
1320	2020-10-06	4,795,397,848	4,000	92.3484	5,192,726,898	2020-09-30
1321	2020-10-05	4,795,393,848	4,000	92.3483	5,192,726,898	2020-09-30
1322	2020-09-30	4,795,389,848	0	92.3482	5,192,726,898	2020-09-30
1323	2020-09-29	4,795,389,848	80,000	92.3482	5,192,726,898	2020-08-31
1324	2020-09-28	4,795,309,848	32,000	92.3467	5,192,726,898	2020-08-31
1325	2020-09-25	4,795,277,848	0	92.3460	5,192,726,898	2020-08-31
1326	2020-09-24	4,795,277,848	0	92.3460	5,192,726,898	2020-08-31
1327	2020-09-23	4,795,277,848	4,000	92.3460	5,192,726,898	2020-08-31
1328	2020-09-22	4,795,273,848	8,000	92.3460	5,192,726,898	2020-08-31
1329	2020-09-21	4,795,265,848	-4,000	92.3458	5,192,726,898	2020-08-31
1330	2020-09-18	4,795,269,848	0	92.3459	5,192,726,898	2020-08-31
1331	2020-09-17	4,795,269,848	100,000	92.3459	5,192,726,898	2020-08-31
1332	2020-09-16	4,795,169,848	0	92.3440	5,192,726,898	2020-08-31
1333	2020-09-15	4,795,169,848	4,000	92.3440	5,192,726,898	2020-08-31
1334	2020-09-14	4,795,165,848	0	92.3439	5,192,726,898	2020-08-31
1335	2020-09-11	4,795,165,848	36,000	92.3439	5,192,726,898	2020-08-31
1336	2020-09-10	4,795,129,848	-16,000	92.3432	5,192,726,898	2020-08-31
1337	2020-09-09	4,795,145,848	0	92.3435	5,192,726,898	2020-08-31
1338	2020-09-08	4,795,145,848	116,000	92.3435	5,192,726,898	2020-08-31
1339	2020-09-07	4,795,029,848	112,000	92.3413	5,192,726,898	2020-08-31
1340	2020-09-04	4,794,917,848	16,000	92.3391	5,192,726,898	2020-08-31
1341	2020-09-03	4,794,901,848	-32,000	92.3388	5,192,726,898	2020-08-31
1342	2020-09-02	4,794,933,848	-8,000	92.3394	5,192,726,898	2020-08-31
1343	2020-09-01	4,794,941,848	-1,056,000	92.3396	5,192,726,898	2020-08-31
1344	2020-08-31	4,795,997,848	84,000	92.3599	5,192,726,898	2020-08-31
1345	2020-08-28	4,795,913,848	-4,000	92.3583	5,192,726,898	2020-07-31
1346	2020-08-27	4,795,917,848	0	92.3584	5,192,726,898	2020-07-31
1347	2020-08-26	4,795,917,848	-24,000	92.3584	5,192,726,898	2020-07-31
1348	2020-08-25	4,795,941,848	96,000	92.3588	5,192,726,898	2020-07-31
1349	2020-08-24	4,795,845,848	-28,000	92.3570	5,192,726,898	2020-07-31
1350	2020-08-21	4,795,873,848	0	92.3575	5,192,726,898	2020-07-31
1351	2020-08-20	4,795,873,848	32,000	92.3575	5,192,726,898	2020-07-31
1352	2020-08-19	4,795,841,848	-468,000	92.3569	5,192,726,898	2020-07-31
1353	2020-08-18	4,796,309,848	0	92.3659	5,192,726,898	2020-07-31
1354	2020-08-17	4,796,309,848	0	92.3659	5,192,726,898	2020-07-31
1355	2020-08-14	4,796,309,848	-12,000	92.3659	5,192,726,898	2020-07-31
1356	2020-08-13	4,796,321,848	0	92.3661	5,192,726,898	2020-07-31
1357	2020-08-12	4,796,321,848	84,000	92.3661	5,192,726,898	2020-07-31
1358	2020-08-11	4,796,237,848	236,000	92.3645	5,192,726,898	2020-07-31
1359	2020-08-10	4,796,001,848	324,000	92.3600	5,192,726,898	2020-07-31
1360	2020-08-07	4,795,677,848	20,000	92.3537	5,192,726,898	2020-07-31
1361	2020-08-06	4,795,657,848	704,000	92.3534	5,192,726,898	2020-07-31
1362	2020-08-05	4,794,953,848	540,000	92.3398	5,192,726,898	2020-07-31
1363	2020-08-04	4,794,413,848	208,000	92.3294	5,192,726,898	2020-07-31
1364	2020-08-03	4,794,205,848	12,000	92.3254	5,192,726,898	2020-07-31
1365	2020-07-31	4,794,193,848	160,000	92.3252	5,192,726,898	2020-07-31
1366	2020-07-30	4,794,033,848	916,000	92.3221	5,192,726,898	2020-06-30
1367	2020-07-29	4,793,117,848	2,696,000	92.3044	5,192,726,898	2020-06-30
1368	2020-07-28	4,790,421,848	6,999	92.2525	5,192,726,898	2020-06-30
1369	2020-07-27	4,790,414,849	0	92.2524	5,192,726,898	2020-06-30
1370	2020-07-24	4,790,414,849	2,268,000	92.2524	5,192,726,898	2020-06-30
1371	2020-07-23	4,788,146,849	108,000	92.2087	5,192,726,898	2020-06-30
1372	2020-07-22	4,788,038,849	0	92.2066	5,192,726,898	2020-06-30
1373	2020-07-21	4,788,038,849	0	92.2066	5,192,726,898	2020-06-30
1374	2020-07-20	4,788,038,849	0	92.2066	5,192,726,898	2020-06-30
1375	2020-07-17	4,788,038,849	96,000	92.2066	5,192,726,898	2020-06-30
1376	2020-07-16	4,787,942,849	0	92.2048	5,192,726,898	2020-06-30
1377	2020-07-15	4,787,942,849	-476,000	92.2048	5,192,726,898	2020-06-30
1378	2020-07-14	4,788,418,849	52,000	92.2140	5,192,726,898	2020-06-30
1379	2020-07-13	4,788,366,849	248,000	92.2130	5,192,726,898	2020-06-30
1380	2020-07-10	4,788,118,849	0	92.2082	5,192,726,898	2020-06-30
1381	2020-07-09	4,788,118,849	60,000	92.2082	5,192,726,898	2020-06-30
1382	2020-07-08	4,788,058,849	20,000	92.2070	5,192,726,898	2020-06-30
1383	2020-07-07	4,788,038,849	-40,000	92.2066	5,192,726,898	2020-06-30
1384	2020-07-06	4,788,078,849	-24,000	92.2074	5,192,726,898	2020-06-30
1385	2020-07-03	4,788,102,849	52,000	92.2079	5,192,726,898	2020-06-30
1386	2020-07-02	4,788,050,849	20,000	92.2069	5,192,726,898	2020-06-30
1387	2020-06-30	4,788,030,849	0	92.2065	5,192,726,898	2020-06-30
1388	2020-06-29	4,788,030,849	-180,000	92.2065	5,192,726,898	2020-05-31
1389	2020-06-26	4,788,210,849	0	92.2099	5,192,726,898	2020-05-31
1390	2020-06-24	4,788,210,849	28,000	92.2099	5,192,726,898	2020-05-31
1391	2020-06-23	4,788,182,849	24,000	92.2094	5,192,726,898	2020-05-31
1392	2020-06-22	4,788,158,849	0	92.2089	5,192,726,898	2020-05-31
1393	2020-06-19	4,788,158,849	0	92.2089	5,192,726,898	2020-05-31
1394	2020-06-18	4,788,158,849	-32,000	92.2089	5,192,726,898	2020-05-31
1395	2020-06-17	4,788,190,849	92,636,000	92.2096	5,192,726,898	2020-05-31
1396	2020-06-16	4,695,554,849	-92,644,000	90.4256	5,192,726,898	2020-05-31
1397	2020-06-15	4,788,198,849	-20,000	92.2097	5,192,726,898	2020-05-31
1398	2020-06-12	4,788,218,849	0	92.2101	5,192,726,898	2020-05-31
1399	2020-06-11	4,788,218,849	92,480,000	92.2101	5,192,726,898	2020-05-31
1400	2020-06-10	4,695,738,849	212,000	90.4292	5,192,726,898	2020-05-31
1401	2020-06-09	4,695,526,849	29,972,000	90.4251	5,192,726,898	2020-05-31
1402	2020-06-08	4,665,554,849	4,000	89.8479	5,192,726,898	2020-05-31
1403	2020-06-05	4,665,550,849	0	89.8478	5,192,726,898	2020-05-31
1404	2020-06-04	4,665,550,849	0	89.8478	5,192,726,898	2020-05-31
1405	2020-06-03	4,665,550,849	-122,636,000	89.8478	5,192,726,898	2020-05-31
1406	2020-06-02	4,788,186,849	92,576,000	92.2095	5,192,726,898	2020-05-31
1407	2020-06-01	4,695,610,849	-92,632,000	90.4267	5,192,726,898	2020-05-31
1408	2020-05-29	4,788,242,849	92,660,000	92.2106	5,192,726,898	2020-04-30
1409	2020-05-28	4,695,582,849	-92,352,000	90.4261	5,192,726,898	2020-04-30
1410	2020-05-27	4,787,934,849	122,544,000	92.2046	5,192,726,898	2020-04-30
1411	2020-05-26	4,665,390,849	112,000	89.8447	5,192,726,898	2020-04-30
1412	2020-05-25	4,665,278,849	-4,000	89.8426	5,192,726,898	2020-04-30
1413	2020-05-22	4,665,282,849	4,000	89.8426	5,192,726,898	2020-04-30
1414	2020-05-21	4,665,278,849	268,000	89.8426	5,192,726,898	2020-04-30
1415	2020-05-20	4,665,010,849	804,000	89.8374	5,192,726,898	2020-04-30
1416	2020-05-19	4,664,206,849	40,000	89.8219	5,192,726,898	2020-04-30
1417	2020-05-18	4,664,166,849	0	89.8211	5,192,726,898	2020-04-30
1418	2020-05-15	4,664,166,849	-122,680,000	89.8211	5,192,726,898	2020-04-30
1419	2020-05-14	4,786,846,849	89,292,000	92.1837	5,192,726,898	2020-04-30
1420	2020-05-13	4,697,554,849	0	90.4641	5,192,726,898	2020-04-30
1421	2020-05-12	4,697,554,849	-8,000	90.4641	5,192,726,898	2020-04-30
1422	2020-05-11	4,697,562,849	4,000	90.4643	5,192,726,898	2020-04-30
1423	2020-05-08	4,697,558,849	0	90.4642	5,192,726,898	2020-04-30
1424	2020-05-07	4,697,558,849	-13,268,000	90.4642	5,192,726,898	2020-04-30
1425	2020-05-06	4,710,826,849	-24,232,000	90.7197	5,192,726,898	2020-04-30
1426	2020-05-05	4,735,058,849	0	91.1864	5,192,726,898	2020-04-30
1427	2020-05-04	4,735,058,849	4,000	91.1864	5,192,726,898	2020-04-30
1428	2020-04-29	4,735,054,849	40,972,000	91.1863	5,192,726,898	2020-03-31
1429	2020-04-28	4,694,082,849	-94,032,000	90.3973	5,192,726,898	2020-03-31
1430	2020-04-27	4,788,114,849	-1,088,000	92.2081	5,192,726,898	2020-03-31
1431	2020-04-24	4,789,202,849	124,000	92.2291	5,192,726,898	2020-03-31
1432	2020-04-23	4,789,078,849	68,000	92.2267	5,192,726,898	2020-03-31
1433	2020-04-22	4,789,010,849	-160,000	92.2254	5,192,726,898	2020-03-31
1434	2020-04-21	4,789,170,849	0	92.2284	5,192,726,898	2020-03-31
1435	2020-04-20	4,789,170,849	0	92.2284	5,192,726,898	2020-03-31
1436	2020-04-17	4,789,170,849	4,000	92.2284	5,192,726,898	2020-03-31
1437	2020-04-16	4,789,166,849	0	92.2284	5,192,726,898	2020-03-31
1438	2020-04-15	4,789,166,849	0	92.2284	5,192,726,898	2020-03-31
1439	2020-04-14	4,789,166,849	0	92.2284	5,192,726,898	2020-03-31
1440	2020-04-09	4,789,166,849	0	92.2284	5,192,726,898	2020-03-31
1441	2020-04-08	4,789,166,849	0	92.2284	5,192,726,898	2020-03-31
1442	2020-04-07	4,789,166,849	51,468,000	92.2284	5,192,726,898	2020-03-31
1443	2020-04-06	4,737,698,849	-28,892,000	91.2372	5,192,726,898	2020-03-31
1444	2020-04-03	4,766,590,849	28,308,000	91.7936	5,192,726,898	2020-03-31
1445	2020-04-02	4,738,282,849	41,848,000	91.2485	5,192,726,898	2020-03-31
1446	2020-04-01	4,696,434,849	0	90.4426	5,192,726,898	2020-03-31
1447	2020-03-31	4,696,434,849	-91,988,000	90.4426	5,192,726,898	2020-03-31
1448	2020-03-30	4,788,422,849	0	92.2140	5,192,726,898	2020-02-29
1449	2020-03-27	4,788,422,849	0	92.2140	5,192,726,898	2020-02-29
1450	2020-03-26	4,788,422,849	424,000	92.2140	5,192,726,898	2020-02-29
1451	2020-03-25	4,787,998,849	100,000	92.2059	5,192,726,898	2020-02-29
1452	2020-03-24	4,787,898,849	72,636,000	92.2039	5,192,726,898	2020-02-29
1453	2020-03-23	4,715,262,849	88,000	90.8051	5,192,726,898	2020-02-29
1454	2020-03-20	4,715,174,849	3,124,000	90.8034	5,192,726,898	2020-02-29
1455	2020-03-19	4,712,050,849	1,868,000	90.7433	5,192,726,898	2020-02-29
1456	2020-03-18	4,710,182,849	-45,928,000	90.7073	5,192,726,898	2020-02-29
1457	2020-03-17	4,756,110,849	-31,292,000	91.5918	5,192,726,898	2020-02-29
1458	2020-03-16	4,787,402,849	3,404,000	92.1944	5,192,726,898	2020-02-29
1459	2020-03-13	4,783,998,849	0	92.1288	5,192,726,898	2020-02-29
1460	2020-03-12	4,783,998,849	368,000	92.1288	5,192,726,898	2020-02-29
1461	2020-03-11	4,783,630,849	464,000	92.1217	5,192,726,898	2020-02-29
1462	2020-03-10	4,783,166,849	-39,584,000	92.1128	5,192,726,898	2020-02-29
1463	2020-03-09	4,822,750,849	368,000	92.8751	5,192,726,898	2020-02-29
1464	2020-03-06	4,822,382,849	276,000	92.8680	5,192,726,898	2020-02-29
1465	2020-03-05	4,822,106,849	324,000	92.8627	5,192,726,898	2020-02-29
1466	2020-03-04	4,821,782,849	688,000	92.8565	5,192,726,898	2020-02-29
1467	2020-03-03	4,821,094,849	-900,000	92.8432	5,192,726,898	2020-02-29
1468	2020-03-02	4,821,994,849	25,952,000	92.8606	5,192,726,898	2020-02-29
1469	2020-02-28	4,796,042,849	1,340,000	92.3608	5,192,726,898	2020-01-31
1470	2020-02-27	4,794,702,849	664,000	92.3350	5,192,726,898	2020-01-31
1471	2020-02-26	4,794,038,849	0	92.3222	5,192,726,898	2020-01-31
1472	2020-02-25	4,794,038,849	-25,988,000	92.3222	5,192,726,898	2020-01-31
1473	2020-02-24	4,820,026,849	60,000	92.8227	5,192,726,898	2020-01-31
1474	2020-02-21	4,819,966,849	-28,000	92.8215	5,192,726,898	2020-01-31
1475	2020-02-20	4,819,994,849	72,000	92.8220	5,192,726,898	2020-01-31
1476	2020-02-19	4,819,922,849	180,000	92.8206	5,192,726,898	2020-01-31
1477	2020-02-18	4,819,742,849	1,104,000	92.8172	5,192,726,898	2020-01-31
1478	2020-02-17	4,818,638,849	888,000	92.7959	5,192,726,898	2020-01-31
1479	2020-02-14	4,817,750,849	2,328,000	92.7788	5,192,726,898	2020-01-31
1480	2020-02-13	4,815,422,849	1,116,000	92.7340	5,192,726,898	2020-01-31
1481	2020-02-12	4,814,306,849	152,000	92.7125	5,192,726,898	2020-01-31
1482	2020-02-11	4,814,154,849	0	92.7096	5,192,726,898	2020-01-31
1483	2020-02-10	4,814,154,849	0	92.7096	5,192,726,898	2020-01-31
1484	2020-02-07	4,814,154,849	36,000	92.7096	5,192,726,898	2020-01-31
1485	2020-02-06	4,814,118,849	232,000	92.7089	5,192,726,898	2020-01-31
1486	2020-02-05	4,813,886,849	408,000	92.7044	5,192,726,898	2020-01-31
1487	2020-02-04	4,813,478,849	84,000	92.6966	5,192,726,898	2020-01-31
1488	2020-02-03	4,813,394,849	416,000	92.6949	5,192,726,898	2020-01-31
1489	2020-01-31	4,812,978,849	0	92.6869	5,192,726,898	2020-01-31
1490	2020-01-30	4,812,978,849	33,826,306	92.6869	5,192,726,898	2019-12-31
1491	2020-01-29	4,779,152,543	44,000	92.0355	5,192,726,898	2019-12-31
1492	2020-01-24	4,779,108,543	0	92.0347	5,192,726,898	2019-12-31
1493	2020-01-23	4,779,108,543	196,000	92.0347	5,192,726,898	2019-12-31
1494	2020-01-22	4,778,912,543	60,000	92.0309	5,192,726,898	2019-12-31
1495	2020-01-21	4,778,852,543	4,000	92.0297	5,192,726,898	2019-12-31
1496	2020-01-20	4,778,848,543	15,940,000	92.0297	5,192,726,898	2019-12-31
1497	2020-01-17	4,762,908,543	-15,904,000	91.7227	5,192,726,898	2019-12-31
1498	2020-01-16	4,778,812,543	22,468,000	92.0290	5,192,726,898	2019-12-31
1499	2020-01-15	4,756,344,543	32,000	91.5963	5,192,726,898	2019-12-31
1500	2020-01-14	4,756,312,543	2,288,000	91.5957	5,192,726,898	2019-12-31
1501	2020-01-13	4,754,024,543	872,000	91.5516	5,192,726,898	2019-12-31
1502	2020-01-10	4,753,152,543	8,000	91.5348	5,192,726,898	2019-12-31
1503	2020-01-09	4,753,144,543	60,000	91.5347	5,192,726,898	2019-12-31
1504	2020-01-08	4,753,084,543	248,000	91.5335	5,192,726,898	2019-12-31
1505	2020-01-07	4,752,836,543	1,784,000	91.5287	5,192,726,898	2019-12-31
1506	2020-01-06	4,751,052,543	44,000	91.4944	5,192,726,898	2019-12-31
1507	2020-01-03	4,751,008,543	1,352,000	91.4935	5,192,726,898	2019-12-31
1508	2020-01-02	4,749,656,543	4,256,000	91.4675	5,192,726,898	2019-12-31
1509	2019-12-31	4,745,400,543	0	91.3855	5,192,726,898	2019-12-31
1510	2019-12-30	4,745,400,543	37,136,000	91.3855	5,192,726,898	2019-11-30
1511	2019-12-27	4,708,264,543	0	90.6704	5,192,726,898	2019-11-30
1512	2019-12-24	4,708,264,543	0	90.6704	5,192,726,898	2019-11-30
1513	2019-12-23	4,708,264,543	0	90.6704	5,192,726,898	2019-11-30
1514	2019-12-20	4,708,264,543	120,000	90.6704	5,192,726,898	2019-11-30
1515	2019-12-19	4,708,144,543	-992,000	90.6681	5,192,726,898	2019-11-30
1516	2019-12-18	4,709,136,543	0	90.6872	5,192,726,898	2019-11-30
1517	2019-12-17	4,709,136,543	36,000	90.6872	5,192,726,898	2019-11-30
1518	2019-12-16	4,709,100,543	104,000	90.6865	5,192,726,898	2019-11-30
1519	2019-12-13	4,708,996,543	-248,000	90.6845	5,192,726,898	2019-11-30
1520	2019-12-12	4,709,244,543	24,000	90.6892	5,192,726,898	2019-11-30
1521	2019-12-11	4,709,220,543	-4,000	90.6888	5,192,726,898	2019-11-30
1522	2019-12-10	4,709,224,543	12,000	90.6889	5,192,726,898	2019-11-30
1523	2019-12-09	4,709,212,543	312,000	90.6886	5,192,726,898	2019-11-30
1524	2019-12-06	4,708,900,543	-16,000	90.6826	5,192,726,898	2019-11-30
1525	2019-12-05	4,708,916,543	-404,000	90.6829	5,192,726,898	2019-11-30
1526	2019-12-04	4,709,320,543	-408,000	90.6907	5,192,726,898	2019-11-30
1527	2019-12-03	4,709,728,543	-232,000	90.6986	5,192,726,898	2019-11-30
1528	2019-12-02	4,709,960,543	-608,000	90.7030	5,192,726,898	2019-11-30
1529	2019-11-29	4,710,568,543	-44,704,000	90.7147	5,192,726,898	2019-10-31
1530	2019-11-28	4,755,272,543	41,856,000	91.5756	5,192,726,898	2019-10-31
1531	2019-11-27	4,713,416,543	-51,268,000	90.7696	5,192,726,898	2019-10-31
1532	2019-11-26	4,764,684,543	36,420,000	91.7569	5,192,726,898	2019-10-31
1533	2019-11-25	4,728,264,543	-42,268,000	91.0555	5,192,726,898	2019-10-31
1534	2019-11-22	4,770,532,543	39,472,000	91.8695	5,192,726,898	2019-10-31
1535	2019-11-21	4,731,060,543	-28,392,000	91.1094	5,192,726,898	2019-10-31
1536	2019-11-20	4,759,452,543	64,980,000	91.6561	5,192,726,898	2019-10-31
1537	2019-11-19	4,694,472,543	-61,804,000	90.4048	5,192,726,898	2019-10-31
1538	2019-11-18	4,756,276,543	64,160,000	91.5950	5,192,726,898	2019-10-31
1539	2019-11-15	4,692,116,543	-85,248,000	90.3594	5,192,726,898	2019-10-31
1540	2019-11-14	4,777,364,543	97,765,694	92.0011	5,192,726,898	2019-10-31
1541	2019-11-13	4,679,598,849	-97,696,000	90.1183	5,192,726,898	2019-10-31
1542	2019-11-12	4,777,294,849	107,948,000	91.9997	5,192,726,898	2019-10-31
1543	2019-11-11	4,669,346,849	-107,836,000	89.9209	5,192,726,898	2019-10-31
1544	2019-11-08	4,777,182,849	122,572,000	91.9976	5,192,726,898	2019-10-31
1545	2019-11-07	4,654,610,849	-100,860,000	89.6371	5,192,726,898	2019-10-31
1546	2019-11-06	4,755,470,849	100,168,000	91.5795	5,192,726,898	2019-10-31
1547	2019-11-05	4,655,302,849	-99,608,000	89.6504	5,192,726,898	2019-10-31
1548	2019-11-04	4,754,910,849	99,608,000	91.5687	5,192,726,898	2019-10-31
1549	2019-11-01	4,655,302,849	-56,168,000	89.6504	5,192,726,898	2019-10-31
1550	2019-10-31	4,711,470,849	55,688,000	90.7321	5,192,726,898	2019-10-31
1551	2019-10-30	4,655,782,849	-53,180,000	89.6597	5,192,726,898	2019-09-30
1552	2019-10-29	4,708,962,849	56,848,000	90.6838	5,192,726,898	2019-09-30
1553	2019-10-28	4,652,114,849	196,000	89.5891	5,192,726,898	2019-09-30
1554	2019-10-25	4,651,918,849	20,000	89.5853	5,192,726,898	2019-09-30
1555	2019-10-24	4,651,898,849	172,000	89.5849	5,192,726,898	2019-09-30
1556	2019-10-23	4,651,726,849	208,000	89.5816	5,192,726,898	2019-09-30
1557	2019-10-22	4,651,518,849	84,000	89.5776	5,192,726,898	2019-09-30
1558	2019-10-21	4,651,434,849	4,000	89.5760	5,192,726,898	2019-09-30
1559	2019-10-18	4,651,430,849	-116,000	89.5759	5,192,726,898	2019-09-30
1560	2019-10-17	4,651,546,849	-32,000	89.5781	5,192,726,898	2019-09-30
1561	2019-10-16	4,651,578,849	96,000	89.5787	5,192,726,898	2019-09-30
1562	2019-10-15	4,651,482,849	1,768,000	89.5769	5,192,726,898	2019-09-30
1563	2019-10-14	4,649,714,849	200,000	89.5428	5,192,726,898	2019-09-30
1564	2019-10-11	4,649,514,849	348,000	89.5390	5,192,726,898	2019-09-30
1565	2019-10-10	4,649,166,849	464,000	89.5323	5,192,726,898	2019-09-30
1566	2019-10-09	4,648,702,849	316,000	89.5233	5,192,726,898	2019-09-30
1567	2019-10-08	4,648,386,849	320,000	89.5173	5,192,726,898	2019-09-30
1568	2019-10-04	4,648,066,849	272,000	89.5111	5,192,726,898	2019-09-30
1569	2019-10-03	4,647,794,849	2,468,000	89.5059	5,192,726,898	2019-09-30
1570	2019-10-02	4,645,326,849	1,680,000	89.4583	5,192,726,898	2019-09-30
1571	2019-09-30	4,643,646,849	-416,000	89.4260	5,192,726,898	2019-09-30
1572	2019-09-27	4,644,062,849	520,000	89.4340	5,192,726,898	2019-08-31
1573	2019-09-26	4,643,542,849	2,052,000	89.4240	5,192,726,898	2019-08-31
1574	2019-09-25	4,641,490,849	2,032,000	89.3845	5,192,726,898	2019-08-31
1575	2019-09-24	4,639,458,849	1,620,000	89.3453	5,192,726,898	2019-08-31
1576	2019-09-23	4,637,838,849	1,500,000	89.3141	5,192,726,898	2019-08-31
1577	2019-09-20	4,636,338,849	1,700,000	89.2852	5,192,726,898	2019-08-31
1578	2019-09-19	4,634,638,849	0	89.2525	5,192,726,898	2019-08-31
1579	2019-09-18	4,634,638,849	496,000	89.2525	5,192,726,898	2019-08-31
1580	2019-09-17	4,634,142,849	-4,676,000	89.2430	5,192,726,898	2019-08-31
1581	2019-09-16	4,638,818,849	1,084,000	89.3330	5,192,726,898	2019-08-31
1582	2019-09-13	4,637,734,849	1,456,000	89.3121	5,192,726,898	2019-08-31
1583	2019-09-12	4,636,278,849	996,000	89.2841	5,192,726,898	2019-08-31
1584	2019-09-11	4,635,282,849	672,000	89.2649	5,192,726,898	2019-08-31
1585	2019-09-10	4,634,610,849	696,000	89.2520	5,192,726,898	2019-08-31
1586	2019-09-09	4,633,914,849	52,000	89.2386	5,192,726,898	2019-08-31
1587	2019-09-06	4,633,862,849	124,000	89.2376	5,192,726,898	2019-08-31
1588	2019-09-05	4,633,738,849	1,364,000	89.2352	5,192,726,898	2019-08-31
1589	2019-09-04	4,632,374,849	-3,824,000	89.2089	5,192,726,898	2019-08-31
1590	2019-09-03	4,636,198,849	-47,124,000	89.2825	5,192,726,898	2019-08-31
1591	2019-09-02	4,683,322,849	1,144,000	90.1900	5,192,726,898	2019-08-31
1592	2019-08-30	4,682,178,849	100,000	90.1680	5,192,726,898	2019-07-31
1593	2019-08-29	4,682,078,849	-70,500,000	90.1661	5,192,726,898	2019-07-31
1594	2019-08-28	4,752,578,849	144,000	91.5238	5,192,726,898	2019-07-31
1595	2019-08-27	4,752,434,849	8,000	91.5210	5,192,726,898	2019-07-31
1596	2019-08-26	4,752,426,849	-64,000	91.5208	5,192,726,898	2019-07-31
1597	2019-08-23	4,752,490,849	0	91.5221	5,192,726,898	2019-07-31
1598	2019-08-22	4,752,490,849	-76,000	91.5221	5,192,726,898	2019-07-31
1599	2019-08-21	4,752,566,849	92,000	91.5235	5,192,726,898	2019-07-31
1600	2019-08-20	4,752,474,849	-8,000	91.5218	5,192,726,898	2019-07-31
1601	2019-08-19	4,752,482,849	132,000	91.5219	5,192,726,898	2019-07-31
1602	2019-08-16	4,752,350,849	-108,000	91.5194	5,192,726,898	2019-07-31
1603	2019-08-15	4,752,458,849	-20,000	91.5214	5,192,726,898	2019-07-31
1604	2019-08-14	4,752,478,849	-52,000	91.5218	5,192,726,898	2019-07-31
1605	2019-08-13	4,752,530,849	12,000	91.5228	5,192,726,898	2019-07-31
1606	2019-08-12	4,752,518,849	0	91.5226	5,192,726,898	2019-07-31
1607	2019-08-09	4,752,518,849	-12,000	91.5226	5,192,726,898	2019-07-31
1608	2019-08-08	4,752,530,849	-32,000	91.5228	5,192,726,898	2019-07-31
1609	2019-08-07	4,752,562,849	60,000	91.5235	5,192,726,898	2019-07-31
1610	2019-08-06	4,752,502,849	12,000	91.5223	5,192,726,898	2019-07-31
1611	2019-08-05	4,752,490,849	56,000	91.5221	5,192,726,898	2019-07-31
1612	2019-08-02	4,752,434,849	1,200,000	91.5210	5,192,726,898	2019-07-31
1613	2019-08-01	4,751,234,849	-32,000	91.4979	5,192,726,898	2019-07-31
1614	2019-07-31	4,751,266,849	48,000	91.4985	5,192,726,898	2019-07-31
1615	2019-07-30	4,751,218,849	-12,000	91.4976	5,192,726,898	2019-06-30
1616	2019-07-29	4,751,230,849	0	91.4978	5,192,726,898	2019-06-30
1617	2019-07-26	4,751,230,849	192,000	91.4978	5,192,726,898	2019-06-30
1618	2019-07-25	4,751,038,849	92,000	91.4941	5,192,726,898	2019-06-30
1619	2019-07-24	4,750,946,849	8,000	91.4923	5,192,726,898	2019-06-30
1620	2019-07-23	4,750,938,849	-96,000	91.4922	5,192,726,898	2019-06-30
1621	2019-07-22	4,751,034,849	-92,000	91.4940	5,192,726,898	2019-06-30
1622	2019-07-19	4,751,126,849	172,000	91.4958	5,192,726,898	2019-06-30
1623	2019-07-18	4,750,954,849	32,000	91.4925	5,192,726,898	2019-06-30
1624	2019-07-17	4,750,922,849	120,000	91.4919	5,192,726,898	2019-06-30
1625	2019-07-16	4,750,802,849	276,000	91.4896	5,192,726,898	2019-06-30
1626	2019-07-15	4,750,526,849	1,532,000	91.4842	5,192,726,898	2019-06-30
1627	2019-07-12	4,748,994,849	-62,000	91.4547	5,192,726,898	2019-06-30
1628	2019-07-11	4,749,056,849	1,180,000	91.4559	5,192,726,898	2019-06-30
1629	2019-07-10	4,747,876,849	1,605,096,727	91.4332	5,192,726,898	2019-06-30
1630	2019-07-09	3,142,780,122	1,192,000	60.5227	5,192,726,898	2019-06-30
1631	2019-07-08	3,141,588,122	-60,000	60.4998	5,192,726,898	2019-06-30
1632	2019-07-05	3,141,648,122	245,000	60.5009	5,192,726,898	2019-06-30
1633	2019-07-04	3,141,403,122	-376,000	60.4962	5,192,726,898	2019-06-30
1634	2019-07-03	3,141,779,122	13,952,000	60.5035	5,192,726,898	2019-06-30
1635	2019-07-02	3,127,827,122	3,356,000	60.2348	5,192,726,898	2019-06-30
1636	2019-06-28	3,124,471,122	408,000	60.1701	5,192,726,898	2019-05-31
1637	2019-06-27	3,124,063,122	-94,298,601	60.1623	5,192,726,898	2019-05-31
1638	2019-06-26	3,218,361,723	-39,168,000	61.9783	5,192,726,898	2019-05-31
1639	2019-06-25	3,257,529,723	428,000	62.7325	5,192,726,898	2019-05-31
1640	2019-06-24	3,257,101,723	580,000	62.7243	5,192,726,898	2019-05-31
1641	2019-06-21	3,256,521,723	2,520,000	62.7131	5,192,726,898	2019-05-31
1642	2019-06-20	3,254,001,723	3,888,000	62.6646	5,192,726,898	2019-05-31
1643	2019-06-19	3,250,113,723	352,000	62.5897	5,192,726,898	2019-05-31
1644	2019-06-18	3,249,761,723	792,000	62.5830	5,192,726,898	2019-05-31
1645	2019-06-17	3,248,969,723	-380,000	62.5677	5,192,726,898	2019-05-31
1646	2019-06-14	3,249,349,723	-1,904,000	62.5750	5,192,726,898	2019-05-31
1647	2019-06-13	3,251,253,723	188,000	62.6117	5,192,726,898	2019-05-31
1648	2019-06-12	3,251,065,723	232,000	62.6081	5,192,726,898	2019-05-31
1649	2019-06-11	3,250,833,723	-1,828,000	62.6036	5,192,726,898	2019-05-31
1650	2019-06-10	3,252,661,723	-1,200,000	62.6388	5,192,726,898	2019-05-31
1651	2019-06-06	3,253,861,723	128,000	62.6619	5,192,726,898	2019-05-31
1652	2019-06-05	3,253,733,723	292,000	62.6594	5,192,726,898	2019-05-31
1653	2019-06-04	3,253,441,723	200,000	62.6538	5,192,726,898	2019-05-31
1654	2019-06-03	3,253,241,723	-8,000	62.6500	5,192,726,898	2019-05-31
1655	2019-05-31	3,253,249,723	-228,000	62.6501	5,192,726,898	2019-05-31
1656	2019-05-30	3,253,477,723	300,368,000	62.6545	5,192,726,898	2019-04-30
1657	2019-05-29	2,953,109,723	1,680,000	56.8701	5,192,726,898	2019-04-30
1658	2019-05-28	2,951,429,723	1,600,000	56.8378	5,192,726,898	2019-04-30
1659	2019-05-27	2,949,829,723	3,764,000	56.8069	5,192,726,898	2019-04-30
1660	2019-05-24	2,946,065,723	568,000	56.7345	5,192,726,898	2019-04-30
1661	2019-05-23	2,945,497,723	3,328,000	56.7235	5,192,726,898	2019-04-30
1662	2019-05-22	2,942,169,723	576,000	56.6594	5,192,726,898	2019-04-30
1663	2019-05-21	2,941,593,723	-24,000	56.6483	5,192,726,898	2019-04-30
1664	2019-05-20	2,941,617,723	-6,232,000	56.6488	5,192,726,898	2019-04-30
1665	2019-05-17	2,947,849,723	180,000	56.7688	5,192,726,898	2019-04-30
1666	2019-05-16	2,947,669,723	196,000	56.7654	5,192,726,898	2019-04-30
1667	2019-05-15	2,947,473,723	220,000	56.7616	5,192,726,898	2019-04-30
1668	2019-05-14	2,947,253,723	468,000	56.7573	5,192,726,898	2019-04-30
1669	2019-05-10	2,946,785,723	1,112,000	56.7483	5,192,726,898	2019-04-30
1670	2019-05-09	2,945,673,723	80,000	56.7269	5,192,726,898	2019-04-30
1671	2019-05-08	2,945,593,723	-100,000	56.7254	5,192,726,898	2019-04-30
1672	2019-05-07	2,945,693,723	1,136,000	56.7273	5,192,726,898	2019-04-30
1673	2019-05-06	2,944,557,723	124,000	56.7054	5,192,726,898	2019-04-30
1674	2019-05-03	2,944,433,723	132,000	56.7030	5,192,726,898	2019-04-30
1675	2019-05-02	2,944,301,723	100,000	56.7005	5,192,726,898	2019-04-30
1676	2019-04-30	2,944,201,723	-896,000	56.6986	5,192,726,898	2019-04-30
1677	2019-04-29	2,945,097,723	130,001	56.7158	5,192,726,898	2019-03-31
1678	2019-04-26	2,944,967,722	40,148,000	56.7133	5,192,726,898	2019-03-31
1679	2019-04-25	2,904,819,722	-908,000	55.9402	5,192,726,898	2019-03-31
1680	2019-04-24	2,905,727,722	260,000	55.9576	5,192,726,898	2019-03-31
1681	2019-04-23	2,905,467,722	-392,000	55.9526	5,192,726,898	2019-03-31
1682	2019-04-18	2,905,859,722	252,000	55.9602	5,192,726,898	2019-03-31
1683	2019-04-17	2,905,607,722	456,000	55.9553	5,192,726,898	2019-03-31
1684	2019-04-16	2,905,151,722	-616,000	55.9466	5,192,726,898	2019-03-31
1685	2019-04-15	2,905,767,722	60,000	55.9584	5,192,726,898	2019-03-31
1686	2019-04-12	2,905,707,722	-76,000	55.9573	5,192,726,898	2019-03-31
1687	2019-04-11	2,905,783,722	1,091,000	55.9587	5,192,726,898	2019-03-31
1688	2019-04-10	2,904,692,722	68,000	55.9377	5,192,726,898	2019-03-31
1689	2019-04-09	2,904,624,722	415,716,454	55.9364	5,192,726,898	2019-03-31
1690	2019-04-08	2,488,908,268	-404,225,454	47.9307	5,192,726,898	2019-03-31
1691	2019-04-04	2,893,133,722	1,972,000	55.7151	5,192,726,898	2019-03-31
1692	2019-04-03	2,891,161,722	208,000	55.6771	5,192,726,898	2019-03-31
1693	2019-04-02	2,890,953,722	60,000	55.6731	5,192,726,898	2019-03-31
1694	2019-04-01	2,890,893,722	404,497,454	55.6720	5,192,726,898	2019-03-31
1695	2019-03-29	2,486,396,268	36,000	47.8823	5,192,726,898	2019-03-29
1696	2019-03-28	2,486,360,268	-224,000	58.0477	4,283,308,717	2019-02-28
1697	2019-03-27	2,486,584,268	28,000	58.0529	4,283,308,717	2019-02-28
1698	2019-03-26	2,486,556,268	8,000	58.0522	4,283,308,717	2019-02-28
1699	2019-03-25	2,486,548,268	-84,000	58.0520	4,283,308,717	2019-02-28
1700	2019-03-22	2,486,632,268	96,000	58.0540	4,283,308,717	2019-02-28
1701	2019-03-21	2,486,536,268	304,000	58.0518	4,283,308,717	2019-02-28
1702	2019-03-20	2,486,232,268	-31,516,000	58.0447	4,283,308,717	2019-02-28
1703	2019-03-19	2,517,748,268	32,000	58.7805	4,283,308,717	2019-02-28
1704	2019-03-18	2,517,716,268	212,000	58.7797	4,283,308,717	2019-02-28
1705	2019-03-15	2,517,504,268	604,000	58.7748	4,283,308,717	2019-02-28
1706	2019-03-14	2,516,900,268	140,000	58.7607	4,283,308,717	2019-02-28
1707	2019-03-13	2,516,760,268	-468,000	58.7574	4,283,308,717	2019-02-28
1708	2019-03-12	2,517,228,268	40,000	58.7683	4,283,308,717	2019-02-28
1709	2019-03-11	2,517,188,268	436,000	58.7674	4,283,308,717	2019-02-28
1710	2019-03-08	2,516,752,268	172,000	58.7572	4,283,308,717	2019-02-28
1711	2019-03-07	2,516,580,268	336,000	58.7532	4,283,308,717	2019-02-28
1712	2019-03-06	2,516,244,268	-56,000	58.7453	4,283,308,717	2019-02-28
1713	2019-03-05	2,516,300,268	52,000	58.7466	4,283,308,717	2019-02-28
1714	2019-03-04	2,516,248,268	112,000	58.7454	4,283,308,717	2019-02-28
1715	2019-03-01	2,516,136,268	68,000	58.7428	4,283,308,717	2019-02-28
1716	2019-02-28	2,516,068,268	-140,000	58.7412	4,283,308,717	2019-02-28
1717	2019-02-27	2,516,208,268	1,236,000	58.7445	4,283,308,717	2019-01-31
1718	2019-02-26	2,514,972,268	-24,000	58.7156	4,283,308,717	2019-01-31
1719	2019-02-25	2,514,996,268	-220,000	58.7162	4,283,308,717	2019-01-31
1720	2019-02-22	2,515,216,268	112,000	58.7213	4,283,308,717	2019-01-31
1721	2019-02-21	2,515,104,268	-44,000	58.7187	4,283,308,717	2019-01-31
1722	2019-02-20	2,515,148,268	108,000	58.7198	4,283,308,717	2019-01-31
1723	2019-02-19	2,515,040,268	-116,000	58.7172	4,283,308,717	2019-01-31
1724	2019-02-18	2,515,156,268	-304,000	58.7199	4,283,308,717	2019-01-31
1725	2019-02-15	2,515,460,268	-84,000	58.7270	4,283,308,717	2019-01-31
1726	2019-02-14	2,515,544,268	-44,000	58.7290	4,283,308,717	2019-01-31
1727	2019-02-13	2,515,588,268	228,000	58.7300	4,283,308,717	2019-01-31
1728	2019-02-12	2,515,360,268	-276,000	58.7247	4,283,308,717	2019-01-31
1729	2019-02-11	2,515,636,268	-256,000	58.7311	4,283,308,717	2019-01-31
1730	2019-02-08	2,515,892,268	5,860,000	58.7371	4,283,308,717	2019-01-31
1731	2019-02-04	2,510,032,268	0	58.6003	4,283,308,717	2019-01-31
1732	2019-02-01	2,510,032,268	-48,000	58.6003	4,283,308,717	2019-01-31
1733	2019-01-31	2,510,080,268	-8,000	58.6014	4,283,308,717	2019-01-31
1734	2019-01-30	2,510,088,268	-108,000	58.6016	4,283,308,717	2018-12-31
1735	2019-01-29	2,510,196,268	-212,000	58.6041	4,283,308,717	2018-12-31
1736	2019-01-28	2,510,408,268	-136,000	58.6091	4,283,308,717	2018-12-31
1737	2019-01-25	2,510,544,268	-188,000	58.6123	4,283,308,717	2018-12-31
1738	2019-01-24	2,510,732,268	-92,000	58.6167	4,283,308,717	2018-12-31
1739	2019-01-23	2,510,824,268	4,000	58.6188	4,283,308,717	2018-12-31
1740	2019-01-22	2,510,820,268	-32,000	58.6187	4,283,308,717	2018-12-31
1741	2019-01-21	2,510,852,268	-144,000	58.6195	4,283,308,717	2018-12-31
1742	2019-01-18	2,510,996,268	48,000	58.6228	4,283,308,717	2018-12-31
1743	2019-01-17	2,510,948,268	4,600,000	58.6217	4,283,308,717	2018-12-31
1744	2019-01-16	2,506,348,268	288,000	58.5143	4,283,308,717	2018-12-31
1745	2019-01-15	2,506,060,268	440,000	58.5076	4,283,308,717	2018-12-31
1746	2019-01-14	2,505,620,268	-412,000	58.4973	4,283,308,717	2018-12-31
1747	2019-01-11	2,506,032,268	-512,000	58.5069	4,283,308,717	2018-12-31
1748	2019-01-10	2,506,544,268	-1,032,000	58.5189	4,283,308,717	2018-12-31
1749	2019-01-09	2,507,576,268	-1,440,000	58.5430	4,283,308,717	2018-12-31
1750	2019-01-08	2,509,016,268	-416,000	58.5766	4,283,308,717	2018-12-31
1751	2019-01-07	2,509,432,268	-1,420,000	58.5863	4,283,308,717	2018-12-31
1752	2019-01-04	2,510,852,268	20,529,723	58.6195	4,283,308,717	2018-12-31
1753	2019-01-03	2,490,322,545	-600,000	58.1402	4,283,308,717	2018-12-31
1754	2019-01-02	2,490,922,545	861,277	58.1542	4,283,308,717	2018-12-31
1755	2018-12-31	2,490,061,268	0	58.1341	4,283,308,717	2018-12-31
1756	2018-12-28	2,490,061,268	-16,116,000	58.1341	4,283,308,717	2018-11-30
1757	2018-12-27	2,506,177,268	2,316,000	58.5103	4,283,308,717	2018-11-30
1758	2018-12-24	2,503,861,268	0	58.4562	4,283,308,717	2018-11-30
1759	2018-12-21	2,503,861,268	19,034,291	58.4562	4,283,308,717	2018-11-30
1760	2018-12-20	2,484,826,977	-263,000	58.0119	4,283,308,717	2018-11-30
1761	2018-12-19	2,485,089,977	-21,970,000	58.0180	4,283,308,717	2018-11-30
1762	2018-12-18	2,507,059,977	20,693,000	58.5309	4,283,308,717	2018-11-30
1763	2018-12-17	2,486,366,977	-14,428,000	58.0478	4,283,308,717	2018-11-30
1764	2018-12-14	2,500,794,977	2,698,000	58.3847	4,283,308,717	2018-11-30
1765	2018-12-13	2,498,096,977	4,980,000	58.3217	4,283,308,717	2018-11-30
1766	2018-12-12	2,493,116,977	1,640,000	58.2054	4,283,308,717	2018-11-30
1767	2018-12-11	2,491,476,977	592,000	58.1671	4,283,308,717	2018-11-30
1768	2018-12-10	2,490,884,977	268,000	58.1533	4,283,308,717	2018-11-30
1769	2018-12-07	2,490,616,977	-304,000	58.1470	4,283,308,717	2018-11-30
1770	2018-12-06	2,490,920,977	-420,000	58.1541	4,283,308,717	2018-11-30
1771	2018-12-05	2,491,340,977	23,832,000	58.1639	4,283,308,717	2018-11-30
1772	2018-12-04	2,467,508,977	-500,000	57.6075	4,283,308,717	2018-11-30
1773	2018-12-03	2,468,008,977	-568,000	57.6192	4,283,308,717	2018-11-30
1774	2018-11-30	2,468,576,977	-24,468,000	57.6325	4,283,308,717	2018-11-30
1775	2018-11-29	2,493,044,977	160,000	58.2037	4,283,308,717	2018-10-31
1776	2018-11-28	2,492,884,977	5,972,000	58.2000	4,283,308,717	2018-10-31
1777	2018-11-27	2,486,912,977	17,960,000	58.0606	4,283,308,717	2018-10-31
1778	2018-11-26	2,468,952,977	228,000	57.6413	4,283,308,717	2018-10-31
1779	2018-11-23	2,468,724,977	2,878,000	57.6359	4,283,308,717	2018-10-31
1780	2018-11-22	2,465,846,977	2,664,000	57.5687	4,283,308,717	2018-10-31
1781	2018-11-21	2,463,182,977	-4,526,000	57.5065	4,283,308,717	2018-10-31
1782	2018-11-20	2,467,708,977	-5,312,000	57.6122	4,283,308,717	2018-10-31
1783	2018-11-19	2,473,020,977	-26,476,000	57.7362	4,283,308,717	2018-10-31
1784	2018-11-16	2,499,496,977	-3,000,000	58.3544	4,283,308,717	2018-10-31
1785	2018-11-15	2,502,496,977	-534,000	58.4244	4,283,308,717	2018-10-31
1786	2018-11-14	2,503,030,977	-3,084,000	58.4369	4,283,308,717	2018-10-31
1787	2018-11-13	2,506,114,977	-544,000	58.5089	4,283,308,717	2018-10-31
1788	2018-11-12	2,506,658,977	132,000	58.5216	4,283,308,717	2018-10-31
1789	2018-11-09	2,506,526,977	333,423	58.5185	4,283,308,717	2018-10-31
1790	2018-11-08	2,506,193,554	580,000	58.5107	4,283,308,717	2018-10-31
1791	2018-11-07	2,505,613,554	20,000	58.4972	4,283,308,717	2018-10-31
1792	2018-11-06	2,505,593,554	200,000	58.4967	4,283,308,717	2018-10-31
1793	2018-11-05	2,505,393,554	128,000	58.4920	4,283,308,717	2018-10-31
1794	2018-11-02	2,505,265,554	6,280,000	58.4890	4,283,308,717	2018-10-31
1795	2018-11-01	2,498,985,554	132,000	58.3424	4,283,308,717	2018-10-31
1796	2018-10-31	2,498,853,554	6,780,000	58.3393	4,283,308,717	2018-10-31
1797	2018-10-30	2,492,073,554	2,378,000	58.1810	4,283,308,717	2018-09-30
1798	2018-10-29	2,489,695,554	-956,364	58.1255	4,283,308,717	2018-09-30
1799	2018-10-26	2,490,651,918	2,788,364	58.1478	4,283,308,717	2018-09-30
1800	2018-10-25	2,487,863,554	0	58.0828	4,283,308,717	2018-09-30
1801	2018-10-24	2,487,863,554	0	58.0828	4,283,308,717	2018-09-30
1802	2018-10-23	2,487,863,554	0	58.0828	4,283,308,717	2018-09-30
1803	2018-10-22	2,487,863,554	-3,500,000	58.0828	4,283,308,717	2018-09-30
1804	2018-10-19	2,491,363,554	124,640,000	58.1645	4,283,308,717	2018-09-30
1805	2018-10-18	2,366,723,554	-43,228,000	55.2546	4,283,308,717	2018-09-30
1806	2018-10-16	2,409,951,554	-3,772,000	56.2638	4,283,308,717	2018-09-30
1807	2018-10-15	2,413,723,554	-2,976,000	56.3518	4,283,308,717	2018-09-30
1808	2018-10-12	2,416,699,554	-64,808,000	56.4213	4,283,308,717	2018-09-30
1809	2018-10-11	2,481,507,554	-1,020,000	57.9344	4,283,308,717	2018-09-30
1810	2018-10-10	2,482,527,554	-580,000	57.9582	4,283,308,717	2018-09-30
1811	2018-10-09	2,483,107,554	-17,252,000	57.9717	4,283,308,717	2018-09-30
1812	2018-10-08	2,500,359,554	302,577	58.3745	4,283,308,717	2018-09-30
1813	2018-10-05	2,500,056,977	-304,000	58.3674	4,283,308,717	2018-09-30
1814	2018-10-04	2,500,360,977	-168,000	58.3745	4,283,308,717	2018-09-30
1815	2018-10-03	2,500,528,977	256,000	58.3784	4,283,308,717	2018-09-30
1816	2018-10-02	2,500,272,977	192,453,027	58.3725	4,283,308,717	2018-09-30
1817	2018-09-28	2,307,819,950	-836,000	53.8794	4,283,308,717	2018-08-31
1818	2018-09-27	2,308,655,950	-284,000	53.8989	4,283,308,717	2018-08-31
1819	2018-09-26	2,308,939,950	-852,000	53.9055	4,283,308,717	2018-08-31
1820	2018-09-24	2,309,791,950	-68,000	53.9254	4,283,308,717	2018-08-31
1821	2018-09-21	2,309,859,950	129,000	53.9270	4,283,308,717	2018-08-31
1822	2018-09-20	2,309,730,950	-280,000	53.9240	4,283,308,717	2018-08-31
1823	2018-09-19	2,310,010,950	20,000	53.9305	4,283,308,717	2018-08-31
1824	2018-09-18	2,309,990,950	280,000	53.9301	4,283,308,717	2018-08-31
1825	2018-09-17	2,309,710,950	-1,296,000	53.9235	4,283,308,717	2018-08-31
1826	2018-09-14	2,311,006,950	-156,000	53.9538	4,283,308,717	2018-08-31
1827	2018-09-13	2,311,162,950	-268,000	53.9574	4,283,308,717	2018-08-31
1828	2018-09-12	2,311,430,950	284,000	53.9637	4,283,308,717	2018-08-31
1829	2018-09-11	2,311,146,950	124,000	53.9570	4,283,308,717	2018-08-31
1830	2018-09-10	2,311,022,950	52,000	53.9542	4,283,308,717	2018-08-31
1831	2018-09-07	2,310,970,950	-264,000	53.9529	4,283,308,717	2018-08-31
1832	2018-09-06	2,311,234,950	-7,072,000	53.9591	4,283,308,717	2018-08-31
1833	2018-09-05	2,318,306,950	1,916,000	54.1242	4,283,308,717	2018-08-31
1834	2018-09-04	2,316,390,950	372,000	54.0795	4,283,308,717	2018-08-31
1835	2018-09-03	2,316,018,950	-120,000	54.0708	4,283,308,717	2018-08-31
1836	2018-08-31	2,316,138,950	5,065,000	54.0736	4,283,308,717	2018-08-31
1837	2018-08-30	2,311,073,950	-108,000	53.9553	4,283,308,717	2018-07-31
1838	2018-08-29	2,311,181,950	138,000	53.9579	4,283,308,717	2018-07-31
1839	2018-08-28	2,311,043,950	-98,000	53.9546	4,283,308,717	2018-07-31
1840	2018-08-27	2,311,141,950	208,000	53.9569	4,283,308,717	2018-07-31
1841	2018-08-24	2,310,933,950	-324,000	53.9521	4,283,308,717	2018-07-31
1842	2018-08-23	2,311,257,950	-1,240,000	53.9596	4,283,308,717	2018-07-31
1843	2018-08-22	2,312,497,950	211,000	53.9886	4,283,308,717	2018-07-31
1844	2018-08-21	2,312,286,950	-4,000	53.9837	4,283,308,717	2018-07-31
1845	2018-08-20	2,312,290,950	-1,550,000	53.9838	4,283,308,717	2018-07-31
1846	2018-08-17	2,313,840,950	72,000	54.0199	4,283,308,717	2018-07-31
1847	2018-08-16	2,313,768,950	-102,000	54.0183	4,283,308,717	2018-07-31
1848	2018-08-15	2,313,870,950	-72,000	54.0206	4,283,308,717	2018-07-31
1849	2018-08-14	2,313,942,950	188,000	54.0223	4,283,308,717	2018-07-31
1850	2018-08-13	2,313,754,950	-804,000	54.0179	4,283,308,717	2018-07-31
1851	2018-08-10	2,314,558,950	-242,000	54.0367	4,283,308,717	2018-07-31
1852	2018-08-09	2,314,800,950	-798,000	54.0424	4,283,308,717	2018-07-31
1853	2018-08-08	2,315,598,950	-188,000	54.0610	4,283,308,717	2018-07-31
1854	2018-08-07	2,315,786,950	-332,000	54.0654	4,283,308,717	2018-07-31
1855	2018-08-06	2,316,118,950	-6,624,000	54.0731	4,283,308,717	2018-07-31
1856	2018-08-03	2,322,742,950	152,000	54.2278	4,283,308,717	2018-07-31
1857	2018-08-02	2,322,590,950	-614,480	54.2242	4,283,308,717	2018-07-31
1858	2018-08-01	2,323,205,430	-1,041,520	54.2386	4,283,308,717	2018-07-31
1859	2018-07-31	2,324,246,950	0	54.2629	4,283,308,717	2018-07-31
1860	2018-07-30	2,324,246,950	-496,000	57.1060	4,070,056,000	2018-06-30
1861	2018-07-27	2,324,742,950	52,000	57.1182	4,070,056,000	2018-06-30
1862	2018-07-26	2,324,690,950	108,000	57.1169	4,070,056,000	2018-06-30
1863	2018-07-25	2,324,582,950	420,000	57.1143	4,070,056,000	2018-06-30
1864	2018-07-24	2,324,162,950	416,000	57.1040	4,070,056,000	2018-06-30
1865	2018-07-23	2,323,746,950	-244,000	57.0937	4,070,056,000	2018-06-30
1866	2018-07-20	2,323,990,950	140,000	57.0997	4,070,056,000	2018-06-30
1867	2018-07-19	2,323,850,950	3,666,000	57.0963	4,070,056,000	2018-06-30
1868	2018-07-18	2,320,184,950	-1,327,000	57.0062	4,070,056,000	2018-06-30
1869	2018-07-17	2,321,511,950	-1,548,000	57.0388	4,070,056,000	2018-06-30
1870	2018-07-16	2,323,059,950	-138,000	57.0769	4,070,056,000	2018-06-30
1871	2018-07-13	2,323,197,950	80,000	57.0802	4,070,056,000	2018-06-30
1872	2018-07-12	2,323,117,950	172,000	57.0783	4,070,056,000	2018-06-30
1873	2018-07-11	2,322,945,950	180,000	57.0741	4,070,056,000	2018-06-30
1874	2018-07-10	2,322,765,950	-18,820,000	57.0696	4,070,056,000	2018-06-30
1875	2018-07-09	2,341,585,950	232,000	57.5320	4,070,056,000	2018-06-30
1876	2018-07-06	2,341,353,950	-46,000	57.5263	4,070,056,000	2018-06-30
1877	2018-07-05	2,341,399,950	64,000	57.5275	4,070,056,000	2018-06-30
1878	2018-07-04	2,341,335,950	572,000	57.5259	4,070,056,000	2018-06-30
1879	2018-07-03	2,340,763,950	1,578,000	57.5118	4,070,056,000	2018-06-30
1880	2018-06-29	2,339,185,950	1,200,000	57.4731	4,070,056,000	2018-05-31
1881	2018-06-28	2,337,985,950	-44,000	57.4436	4,070,056,000	2018-05-31
1882	2018-06-27	2,338,029,950	424,000	57.4447	4,070,056,000	2018-05-31
1883	2018-06-26	2,337,605,950	-620,000	57.4342	4,070,056,000	2018-05-31
1884	2018-06-25	2,338,225,950	-44,000	57.4495	4,070,056,000	2018-05-31
1885	2018-06-22	2,338,269,950	264,000	57.4506	4,070,056,000	2018-05-31
1886	2018-06-21	2,338,005,950	56,000	57.4441	4,070,056,000	2018-05-31
1887	2018-06-20	2,337,949,950	-740,000	57.4427	4,070,056,000	2018-05-31
1888	2018-06-19	2,338,689,950	-1,744,000	57.4609	4,070,056,000	2018-05-31
1889	2018-06-15	2,340,433,950	72,000	57.5037	4,070,056,000	2018-05-31
1890	2018-06-14	2,340,361,950	-260,000	57.5020	4,070,056,000	2018-05-31
1891	2018-06-13	2,340,621,950	-1,286,000	57.5083	4,070,056,000	2018-05-31
1892	2018-06-12	2,341,907,950	156,000	57.5399	4,070,056,000	2018-05-31
1893	2018-06-11	2,341,751,950	-60,000	57.5361	4,070,056,000	2018-05-31
1894	2018-06-08	2,341,811,950	294,000	57.5376	4,070,056,000	2018-05-31
1895	2018-06-07	2,341,517,950	340,000	57.5304	4,070,056,000	2018-05-31
1896	2018-06-06	2,341,177,950	13,358,160	57.5220	4,070,056,000	2018-05-31
1897	2018-06-05	2,327,819,790	-1,712,160	57.1938	4,070,056,000	2018-05-31
1898	2018-06-04	2,329,531,950	37,523,000	57.2359	4,070,056,000	2018-05-31
1899	2018-06-01	2,292,008,950	2,877,000	56.3139	4,070,056,000	2018-05-31
1900	2018-05-31	2,289,131,950	-1,152,000	56.2433	4,070,056,000	2018-05-31
1901	2018-05-30	2,290,283,950	-548,000	56.2716	4,070,056,000	2018-04-30
1902	2018-05-29	2,290,831,950	-244,000	56.2850	4,070,056,000	2018-04-30
1903	2018-05-28	2,291,075,950	-20,000	56.2910	4,070,056,000	2018-04-30
1904	2018-05-25	2,291,095,950	212,000	56.2915	4,070,056,000	2018-04-30
1905	2018-05-24	2,290,883,950	704,000	56.2863	4,070,056,000	2018-04-30
1906	2018-05-23	2,290,179,950	340,000	56.2690	4,070,056,000	2018-04-30
1907	2018-05-21	2,289,839,950	180,000	56.2606	4,070,056,000	2018-04-30
1908	2018-05-18	2,289,659,950	-408,000	56.2562	4,070,056,000	2018-04-30
1909	2018-05-17	2,290,067,950	-8,000	56.2663	4,070,056,000	2018-04-30
1910	2018-05-16	2,290,075,950	-420,000	56.2664	4,070,056,000	2018-04-30
1911	2018-05-15	2,290,495,950	108,000	56.2768	4,070,056,000	2018-04-30
1912	2018-05-14	2,290,387,950	704,000	56.2741	4,070,056,000	2018-04-30
1913	2018-05-11	2,289,683,950	468,000	56.2568	4,070,056,000	2018-04-30
1914	2018-05-10	2,289,215,950	256,000	56.2453	4,070,056,000	2018-04-30
1915	2018-05-09	2,288,959,950	-600,000	56.2390	4,070,056,000	2018-04-30
1916	2018-05-08	2,289,559,950	-116,000	56.2538	4,070,056,000	2018-04-30
1917	2018-05-07	2,289,675,950	258,000	56.2566	4,070,056,000	2018-04-30
1918	2018-05-04	2,289,417,950	-36,000	56.2503	4,070,056,000	2018-04-30
1919	2018-05-03	2,289,453,950	100,000	56.2512	4,070,056,000	2018-04-30
1920	2018-05-02	2,289,353,950	74,000	56.2487	4,070,056,000	2018-04-30
1921	2018-04-30	2,289,279,950	320,000	56.2469	4,070,056,000	2018-04-30
1922	2018-04-27	2,288,959,950	-528,000	56.2390	4,070,056,000	2018-04-23
1923	2018-04-26	2,289,487,950	-872,000	56.2520	4,070,056,000	2018-04-23
1924	2018-04-25	2,290,359,950	392,000	56.2734	4,070,056,000	2018-04-23
1925	2018-04-24	2,289,967,950	28,000	56.2638	4,070,056,000	2018-04-23
1926	2018-04-23	2,289,939,950	44,300,000	56.2631	4,070,056,000	2018-04-23
1927	2018-04-20	2,245,639,950	-6,000	56.1410	4,000,000,000	2018-03-31
1928	2018-04-19	2,245,645,950	-104,000	56.1411	4,000,000,000	2018-03-31
1929	2018-04-18	2,245,749,950	20,000	56.1437	4,000,000,000	2018-03-31
1930	2018-04-17	2,245,729,950	-140,000	56.1432	4,000,000,000	2018-03-31
1931	2018-04-16	2,245,869,950	-20,000	56.1467	4,000,000,000	2018-03-31
1932	2018-04-13	2,245,889,950	-308,000	56.1472	4,000,000,000	2018-03-31
1933	2018-04-12	2,246,197,950	72,000	56.1549	4,000,000,000	2018-03-31
1934	2018-04-11	2,246,125,950	752,000	56.1531	4,000,000,000	2018-03-31
1935	2018-04-10	2,245,373,950	608,000	56.1343	4,000,000,000	2018-03-31
1936	2018-04-09	2,244,765,950	464,000	56.1191	4,000,000,000	2018-03-31
1937	2018-04-06	2,244,301,950	-80,000	56.1075	4,000,000,000	2018-03-31
1938	2018-04-04	2,244,381,950	964,000	56.1095	4,000,000,000	2018-03-31
1939	2018-04-03	2,243,417,950	-40,000	56.0854	4,000,000,000	2018-03-31
1940	2018-03-29	2,243,457,950	336,000	56.0864	4,000,000,000	2018-02-28
1941	2018-03-28	2,243,121,950	36,000	56.0780	4,000,000,000	2018-02-28
1942	2018-03-27	2,243,085,950	150,000,000	56.0771	4,000,000,000	2018-02-28
1943	2018-03-26	2,093,085,950	24,000	52.3271	4,000,000,000	2018-02-28
1944	2018-03-23	2,093,061,950	112,000	52.3265	4,000,000,000	2018-02-28
1945	2018-03-22	2,092,949,950	-299,948,000	52.3237	4,000,000,000	2018-02-28
1946	2018-03-21	2,392,897,950	100,000	59.8224	4,000,000,000	2018-02-28
1947	2018-03-20	2,392,797,950	48,000	59.8199	4,000,000,000	2018-02-28
1948	2018-03-19	2,392,749,950	0	59.8187	4,000,000,000	2018-02-28
1949	2018-03-16	2,392,749,950	0	59.8187	4,000,000,000	2018-02-28
1950	2018-03-15	2,392,749,950	16,000	59.8187	4,000,000,000	2018-02-28
1951	2018-03-14	2,392,733,950	0	59.8183	4,000,000,000	2018-02-28
1952	2018-03-13	2,392,733,950	0	59.8183	4,000,000,000	2018-02-28
1953	2018-03-12	2,392,733,950	0	59.8183	4,000,000,000	2018-02-28
1954	2018-03-09	2,392,733,950	-24,000	59.8183	4,000,000,000	2018-02-28
1955	2018-03-08	2,392,757,950	-8,000	59.8189	4,000,000,000	2018-02-28
1956	2018-03-07	2,392,765,950	48,000	59.8191	4,000,000,000	2018-02-28
1957	2018-03-06	2,392,717,950	-4,000	59.8179	4,000,000,000	2018-02-28
1958	2018-03-05	2,392,721,950	-40,000	59.8180	4,000,000,000	2018-02-28
1959	2018-03-02	2,392,761,950	-8,000	59.8190	4,000,000,000	2018-02-28
1960	2018-03-01	2,392,769,950	0	59.8192	4,000,000,000	2018-02-28
1961	2018-02-28	2,392,769,950	0	59.8192	4,000,000,000	2018-02-28
1962	2018-02-27	2,392,769,950	0	59.8192	4,000,000,000	2018-01-31
1963	2018-02-26	2,392,769,950	-16,000	59.8192	4,000,000,000	2018-01-31
1964	2018-02-23	2,392,785,950	0	59.8196	4,000,000,000	2018-01-31
1965	2018-02-22	2,392,785,950	0	59.8196	4,000,000,000	2018-01-31
1966	2018-02-21	2,392,785,950	0	59.8196	4,000,000,000	2018-01-31
1967	2018-02-20	2,392,785,950	-4,000	59.8196	4,000,000,000	2018-01-31
1968	2018-02-15	2,392,789,950	0	59.8197	4,000,000,000	2018-01-31
1969	2018-02-14	2,392,789,950	0	59.8197	4,000,000,000	2018-01-31
1970	2018-02-13	2,392,789,950	0	59.8197	4,000,000,000	2018-01-31
1971	2018-02-12	2,392,789,950	4,000	59.8197	4,000,000,000	2018-01-31
1972	2018-02-09	2,392,785,950	-9,896,000	59.8196	4,000,000,000	2018-01-31
1973	2018-02-08	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1974	2018-02-07	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1975	2018-02-06	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1976	2018-02-05	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1977	2018-02-02	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1978	2018-02-01	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1979	2018-01-31	2,402,681,950	0	60.0670	4,000,000,000	2018-01-31
1980	2018-01-30	2,402,681,950	0	60.0670	4,000,000,000	2017-12-31
1981	2018-01-29	2,402,681,950	0	60.0670	4,000,000,000	2017-12-31
1982	2018-01-26	2,402,681,950	32,000	60.0670	4,000,000,000	2017-12-31
1983	2018-01-25	2,402,649,950	-8,000	60.0662	4,000,000,000	2017-12-31
1984	2018-01-24	2,402,657,950	4,000	60.0664	4,000,000,000	2017-12-31
1985	2018-01-23	2,402,653,950	-40,000	60.0663	4,000,000,000	2017-12-31
1986	2018-01-22	2,402,693,950	-12,000	60.0673	4,000,000,000	2017-12-31
1987	2018-01-19	2,402,705,950	16,000	60.0676	4,000,000,000	2017-12-31
1988	2018-01-18	2,402,689,950	4,000	60.0672	4,000,000,000	2017-12-31
1989	2018-01-17	2,402,685,950	-50	60.0671	4,000,000,000	2017-12-31
1990	2018-01-16	2,402,686,000	0	60.0672	4,000,000,000	2017-12-31
1991	2018-01-15	2,402,686,000	4,000	60.0672	4,000,000,000	2017-12-31
1992	2018-01-12	2,402,682,000	22,000	60.0671	4,000,000,000	2017-12-31
1993	2018-01-11	2,402,660,000	392,000	60.0665	4,000,000,000	2017-12-31
1994	2018-01-10	2,402,268,000	73,716	60.0567	4,000,000,000	2017-12-31
1995	2018-01-09	2,402,194,284	204,000	60.0549	4,000,000,000	2017-12-31
1996	2018-01-08	2,401,990,284	-32,000	60.0498	4,000,000,000	2017-12-31
1997	2018-01-05	2,402,022,284	0	60.0506	4,000,000,000	2017-12-31
1998	2018-01-04	2,402,022,284	4,000	60.0506	4,000,000,000	2017-12-31
1999	2018-01-03	2,402,018,284	100,000	60.0505	4,000,000,000	2017-12-31
2000	2018-01-02	2,401,918,284	112,000	60.0480	4,000,000,000	2017-12-31
2001	2017-12-29	2,401,806,284	288,000	60.0452	4,000,000,000	2017-11-30
2002	2017-12-28	2,401,518,284	20,000	60.0380	4,000,000,000	2017-11-30
2003	2017-12-27	2,401,498,284	-12,000	60.0375	4,000,000,000	2017-11-30
2004	2017-12-22	2,401,510,284	236,000	60.0378	4,000,000,000	2017-11-30
2005	2017-12-21	2,401,274,284	400,000	60.0319	4,000,000,000	2017-11-30
2006	2017-12-20	2,400,874,284	144,000	60.0219	4,000,000,000	2017-11-30
2007	2017-12-19	2,400,730,284	472,000	60.0183	4,000,000,000	2017-11-30
2008	2017-12-18	2,400,258,284	0	60.0065	4,000,000,000	2017-11-30
2009	2017-12-15	2,400,258,284	-80,000	60.0065	4,000,000,000	2017-11-30
2010	2017-12-14	2,400,338,284	68,000	60.0085	4,000,000,000	2017-11-30
2011	2017-12-13	2,400,270,284	280,000	60.0068	4,000,000,000	2017-11-30
2012	2017-12-12	2,399,990,284	516,000	59.9998	4,000,000,000	2017-11-30
2013	2017-12-11	2,399,474,284	6,000	59.9869	4,000,000,000	2017-11-30
2014	2017-12-08	2,399,468,284	612,000	59.9867	4,000,000,000	2017-11-30
2015	2017-12-07	2,398,856,284	-872,540	59.9714	4,000,000,000	2017-11-30
2016	2017-12-06	2,399,728,824	190,540	59.9932	4,000,000,000	2017-11-30
2017	2017-12-05	2,399,538,284	399,162,200	59.9885	4,000,000,000	2017-11-30
2018	2017-12-04	2,000,376,084	7,871,576	50.0094	4,000,000,000	2017-11-30
2019	2017-12-01	1,992,504,508	0	49.8126	4,000,000,000	2017-11-30
2020	2017-11-30	1,992,504,508	0	49.8126	4,000,000,000	2017-11-30
2021	2017-11-29	1,992,504,508	-276,000	49.8126	4,000,000,000	2017-10-31
2022	2017-11-28	1,992,780,508	409,540	49.8195	4,000,000,000	2017-10-31
2023	2017-11-27	1,992,370,968	-224,000	49.8093	4,000,000,000	2017-10-31
2024	2017-11-24	1,992,594,968	-4,000	49.8149	4,000,000,000	2017-10-31
2025	2017-11-23	1,992,598,968	-54,000	49.8150	4,000,000,000	2017-10-31
2026	2017-11-22	1,992,652,968	-204,000	49.8163	4,000,000,000	2017-10-31
2027	2017-11-21	1,992,856,968	20,400	49.8214	4,000,000,000	2017-10-31
2028	2017-11-20	1,992,836,568	-512,000	49.8209	4,000,000,000	2017-10-31
2029	2017-11-17	1,993,348,568	8,000	49.8337	4,000,000,000	2017-10-31
2030	2017-11-16	1,993,340,568	-4,000	49.8335	4,000,000,000	2017-10-31
2031	2017-11-15	1,993,344,568	0	49.8336	4,000,000,000	2017-10-31
2032	2017-11-14	1,993,344,568	-8,000	49.8336	4,000,000,000	2017-10-31
2033	2017-11-13	1,993,352,568	-104,000	49.8338	4,000,000,000	2017-10-31
2034	2017-11-10	1,993,456,568	-16,000	49.8364	4,000,000,000	2017-10-31
2035	2017-11-09	1,993,472,568	-200,000	49.8368	4,000,000,000	2017-10-31
2036	2017-11-08	1,993,672,568	210,000	49.8418	4,000,000,000	2017-10-31
2037	2017-11-07	1,993,462,568	-20,000	49.8366	4,000,000,000	2017-10-31
2038	2017-11-06	1,993,482,568	0	49.8371	4,000,000,000	2017-10-31
2039	2017-11-03	1,993,482,568	249,980,000	49.8371	4,000,000,000	2017-10-31
2040	2017-11-02	1,743,502,568	0	43.5876	4,000,000,000	2017-10-31
2041	2017-11-01	1,743,502,568	0	43.5876	4,000,000,000	2017-10-31
2042	2017-10-31	1,743,502,568	0	43.5876	4,000,000,000	2017-10-31
2043	2017-10-30	1,743,502,568	-20,000	43.5876	4,000,000,000	2017-09-30
2044	2017-10-27	1,743,522,568	-36,000	43.5881	4,000,000,000	2017-09-30
2045	2017-10-26	1,743,558,568	716,000	43.5890	4,000,000,000	2017-09-30
2046	2017-10-25	1,742,842,568	0	43.5711	4,000,000,000	2017-09-30
2047	2017-10-24	1,742,842,568	-20,000	43.5711	4,000,000,000	2017-09-30
2048	2017-10-23	1,742,862,568	0	43.5716	4,000,000,000	2017-09-30
2049	2017-10-20	1,742,862,568	0	43.5716	4,000,000,000	2017-09-30
2050	2017-10-19	1,742,862,568	-4,000	43.5716	4,000,000,000	2017-09-30
2051	2017-10-18	1,742,866,568	-8,000	43.5717	4,000,000,000	2017-09-30
2052	2017-10-17	1,742,874,568	0	43.5719	4,000,000,000	2017-09-30
2053	2017-10-16	1,742,874,568	0	43.5719	4,000,000,000	2017-09-30
2054	2017-10-13	1,742,874,568	-4,000	43.5719	4,000,000,000	2017-09-30
2055	2017-10-12	1,742,878,568	-108,000	43.5720	4,000,000,000	2017-09-30
2056	2017-10-11	1,742,986,568	0	43.5747	4,000,000,000	2017-09-30
2057	2017-10-10	1,742,986,568	-16,000	43.5747	4,000,000,000	2017-09-30
2058	2017-10-09	1,743,002,568	-88,000	43.5751	4,000,000,000	2017-09-30
2059	2017-10-06	1,743,090,568	0	43.5773	4,000,000,000	2017-09-30
2060	2017-10-04	1,743,090,568	112,000	43.5773	4,000,000,000	2017-09-30
2061	2017-10-03	1,742,978,568	0	43.5745	4,000,000,000	2017-09-30
2062	2017-09-29	1,742,978,568	40,000	43.5745	4,000,000,000	2017-08-31
2063	2017-09-28	1,742,938,568	12,000	43.5735	4,000,000,000	2017-08-31
2064	2017-09-27	1,742,926,568	0	43.5732	4,000,000,000	2017-08-31
2065	2017-09-26	1,742,926,568	0	43.5732	4,000,000,000	2017-08-31
2066	2017-09-25	1,742,926,568	0	43.5732	4,000,000,000	2017-08-31
2067	2017-09-22	1,742,926,568	-76,000	43.5732	4,000,000,000	2017-08-31
2068	2017-09-21	1,743,002,568	0	43.5751	4,000,000,000	2017-08-31
2069	2017-09-20	1,743,002,568	0	43.5751	4,000,000,000	2017-08-31
2070	2017-09-19	1,743,002,568	40,000	43.5751	4,000,000,000	2017-08-31
2071	2017-09-18	1,742,962,568	-4,000	43.5741	4,000,000,000	2017-08-31
2072	2017-09-15	1,742,966,568	-32,000	43.5742	4,000,000,000	2017-08-31
2073	2017-09-14	1,742,998,568	0	43.5750	4,000,000,000	2017-08-31
2074	2017-09-13	1,742,998,568	4,000	43.5750	4,000,000,000	2017-08-31
2075	2017-09-12	1,742,994,568	0	43.5749	4,000,000,000	2017-08-31
2076	2017-09-11	1,742,994,568	0	43.5749	4,000,000,000	2017-08-31
2077	2017-09-08	1,742,994,568	-296,000	43.5749	4,000,000,000	2017-08-31
2078	2017-09-07	1,743,290,568	-4,000	43.5823	4,000,000,000	2017-08-31
2079	2017-09-06	1,743,294,568	4,000	43.5824	4,000,000,000	2017-08-31
2080	2017-09-05	1,743,290,568	0	43.5823	4,000,000,000	2017-08-31
2081	2017-09-04	1,743,290,568	-160,000	43.5823	4,000,000,000	2017-08-31
2082	2017-09-01	1,743,450,568	0	43.5863	4,000,000,000	2017-08-31
2083	2017-08-31	1,743,450,568	0	43.5863	4,000,000,000	2017-08-31
2084	2017-08-30	1,743,450,568	-92,000	43.5863	4,000,000,000	2017-07-31
2085	2017-08-29	1,743,542,568	0	43.5886	4,000,000,000	2017-07-31
2086	2017-08-28	1,743,542,568	0	43.5886	4,000,000,000	2017-07-31
2087	2017-08-25	1,743,542,568	0	43.5886	4,000,000,000	2017-07-31
2088	2017-08-24	1,743,542,568	0	43.5886	4,000,000,000	2017-07-31
2089	2017-08-23	1,743,542,568	0	43.5886	4,000,000,000	2017-07-31
2090	2017-08-22	1,743,542,568	-88,000	43.5886	4,000,000,000	2017-07-31
2091	2017-08-21	1,743,630,568	67,920,000	43.5908	4,000,000,000	2017-07-31
2092	2017-08-18	1,675,710,568	-80,000	41.8928	4,000,000,000	2017-07-31
2093	2017-08-17	1,675,790,568	-96,000	41.8948	4,000,000,000	2017-07-31
2094	2017-08-16	1,675,886,568	0	41.8972	4,000,000,000	2017-07-31
2095	2017-08-15	1,675,886,568	0	41.8972	4,000,000,000	2017-07-31
2096	2017-08-14	1,675,886,568	-604,000	41.8972	4,000,000,000	2017-07-31
2097	2017-08-11	1,676,490,568	4,000	41.9123	4,000,000,000	2017-07-31
2098	2017-08-10	1,676,486,568	-16,000	41.9122	4,000,000,000	2017-07-31
2099	2017-08-09	1,676,502,568	-20,000	41.9126	4,000,000,000	2017-07-31
2100	2017-08-08	1,676,522,568	-104,696,000	41.9131	4,000,000,000	2017-07-31
2101	2017-08-07	1,781,218,568	-176,000	44.5305	4,000,000,000	2017-07-31
2102	2017-08-04	1,781,394,568	-24,000	44.5349	4,000,000,000	2017-07-31
2103	2017-08-03	1,781,418,568	-64,000	44.5355	4,000,000,000	2017-07-31
2104	2017-08-02	1,781,482,568	-150,400	44.5371	4,000,000,000	2017-07-31
2105	2017-08-01	1,781,632,968	-296,000	44.5408	4,000,000,000	2017-07-31
2106	2017-07-31	1,781,928,968	-716,000	44.5482	4,000,000,000	2017-07-31
2107	2017-07-28	1,782,644,968	-28,000	44.5661	4,000,000,000	2017-06-30
2108	2017-07-27	1,782,672,968	-12,000	44.5668	4,000,000,000	2017-06-30
2109	2017-07-26	1,782,684,968	-20,000	44.5671	4,000,000,000	2017-06-30
2110	2017-07-25	1,782,704,968	0	44.5676	4,000,000,000	2017-06-30
2111	2017-07-24	1,782,704,968	-4,000	44.5676	4,000,000,000	2017-06-30
2112	2017-07-21	1,782,708,968	-12,000	44.5677	4,000,000,000	2017-06-30
2113	2017-07-20	1,782,720,968	-8,000	44.5680	4,000,000,000	2017-06-30
2114	2017-07-19	1,782,728,968	-90,060,000	44.5682	4,000,000,000	2017-06-30
2115	2017-07-18	1,872,788,968	-408,000	46.8197	4,000,000,000	2017-06-30
2116	2017-07-17	1,873,196,968	-184,000	46.8299	4,000,000,000	2017-06-30
2117	2017-07-14	1,873,380,968	-88,000	46.8345	4,000,000,000	2017-06-30
2118	2017-07-13	1,873,468,968	-40,000	46.8367	4,000,000,000	2017-06-30
2119	2017-07-12	1,873,508,968	-40,000	46.8377	4,000,000,000	2017-06-30
2120	2017-07-11	1,873,548,968	-128,000	46.8387	4,000,000,000	2017-06-30
2121	2017-07-10	1,873,676,968	0	46.8419	4,000,000,000	2017-06-30
2122	2017-07-07	1,873,676,968	68,000	46.8419	4,000,000,000	2017-06-30
2123	2017-07-06	1,873,608,968	-20,000	46.8402	4,000,000,000	2017-06-30
2124	2017-07-05	1,873,628,968	0	46.8407	4,000,000,000	2017-06-30
2125	2017-07-04	1,873,628,968	108,000	46.8407	4,000,000,000	2017-06-30
2126	2017-07-03	1,873,520,968	-728,000	46.8380	4,000,000,000	2017-06-30
2127	2017-06-30	1,874,248,968	-100,000	46.8562	4,000,000,000	2017-06-30
2128	2017-06-29	1,874,348,968	-324,000	46.8587	4,000,000,000	2017-05-31
2129	2017-06-28	1,874,672,968	-1,712,246	46.8668	4,000,000,000	2017-05-31
2130	2017-06-27	1,876,385,214	-20,066,406	46.9096	4,000,000,000	2017-05-31
2131	2017-06-26	1,896,451,620	-456,000	47.4113	4,000,000,000	2017-05-31
2132	2017-06-23	1,896,907,620	-183,348	47.4227	4,000,000,000	2017-05-31
2133	2017-06-22	1,897,090,968	-8,000	47.4273	4,000,000,000	2017-05-31
2134	2017-06-21	1,897,098,968	-4,000	47.4275	4,000,000,000	2017-05-31
2135	2017-06-20	1,897,102,968	349,520	47.4276	4,000,000,000	2017-05-31
2136	2017-06-19	1,896,753,448	-10,016,000	47.4188	4,000,000,000	2017-05-31
2137	2017-06-16	1,906,769,448	-4,000	47.6692	4,000,000,000	2017-05-31
2138	2017-06-15	1,906,773,448	0	47.6693	4,000,000,000	2017-05-31
2139	2017-06-14	1,906,773,448	-20,000	47.6693	4,000,000,000	2017-05-31
2140	2017-06-13	1,906,793,448	-12,000	47.6698	4,000,000,000	2017-05-31
2141	2017-06-12	1,906,805,448	440,000	47.6701	4,000,000,000	2017-05-31
2142	2017-06-09	1,906,365,448	-60,000	47.6591	4,000,000,000	2017-05-31
2143	2017-06-08	1,906,425,448	-64,000	47.6606	4,000,000,000	2017-05-31
2144	2017-06-07	1,906,489,448	-292,000	47.6622	4,000,000,000	2017-05-31
2145	2017-06-06	1,906,781,448	-8,000	47.6695	4,000,000,000	2017-05-31
2146	2017-06-05	1,906,789,448	-472,000	47.6697	4,000,000,000	2017-05-31
2147	2017-06-02	1,907,261,448	-1,301,852	47.6815	4,000,000,000	2017-05-31
2148	2017-06-01	1,908,563,300	28,000	47.7141	4,000,000,000	2017-05-31
2149	2017-05-31	1,908,535,300	-136,000	47.7134	4,000,000,000	2017-05-31
2150	2017-05-29	1,908,671,300	52,772,000	47.7168	4,000,000,000	2017-04-30
2151	2017-05-26	1,855,899,300	-64,000	46.3975	4,000,000,000	2017-04-30
2152	2017-05-25	1,855,963,300	52,544,000	46.3991	4,000,000,000	2017-04-30
2153	2017-05-24	1,803,419,300	-24,000	45.0855	4,000,000,000	2017-04-30
2154	2017-05-23	1,803,443,300	-604,000	45.0861	4,000,000,000	2017-04-30
2155	2017-05-22	1,804,047,300	516,000	45.1012	4,000,000,000	2017-04-30
2156	2017-05-19	1,803,531,300	-44,000	45.0883	4,000,000,000	2017-04-30
2157	2017-05-18	1,803,575,300	-152,000	45.0894	4,000,000,000	2017-04-30
2158	2017-05-17	1,803,727,300	440,000	45.0932	4,000,000,000	2017-04-30
2159	2017-05-16	1,803,287,300	-124,000	45.0822	4,000,000,000	2017-04-30
2160	2017-05-15	1,803,411,300	-280,000	45.0853	4,000,000,000	2017-04-30
2161	2017-05-12	1,803,691,300	-132,000	45.0923	4,000,000,000	2017-04-30
2162	2017-05-11	1,803,823,300	-358,000	45.0956	4,000,000,000	2017-04-30
2163	2017-05-10	1,804,181,300	-76,000	45.1045	4,000,000,000	2017-04-30
2164	2017-05-09	1,804,257,300	0	45.1064	4,000,000,000	2017-04-30
2165	2017-05-08	1,804,257,300	0	45.1064	4,000,000,000	2017-04-30
2166	2017-05-05	1,804,257,300	-4,000	45.1064	4,000,000,000	2017-04-30
2167	2017-05-04	1,804,261,300	-264,000	45.1065	4,000,000,000	2017-04-30
2168	2017-05-02	1,804,525,300	-64,000	45.1131	4,000,000,000	2017-04-30
2169	2017-04-28	1,804,589,300	-216,000	45.1147	4,000,000,000	2017-03-31
2170	2017-04-27	1,804,805,300	-140,000	45.1201	4,000,000,000	2017-03-31
2171	2017-04-26	1,804,945,300	-300,000	45.1236	4,000,000,000	2017-03-31
2172	2017-04-25	1,805,245,300	-28,000	45.1311	4,000,000,000	2017-03-31
2173	2017-04-24	1,805,273,300	-140,000	45.1318	4,000,000,000	2017-03-31
2174	2017-04-21	1,805,413,300	-88,000	45.1353	4,000,000,000	2017-03-31
2175	2017-04-20	1,805,501,300	-136,000	45.1375	4,000,000,000	2017-03-31
2176	2017-04-19	1,805,637,300	-4,000	45.1409	4,000,000,000	2017-03-31
2177	2017-04-18	1,805,641,300	-4,000	45.1410	4,000,000,000	2017-03-31
2178	2017-04-13	1,805,645,300	-20,000	45.1411	4,000,000,000	2017-03-31
2179	2017-04-12	1,805,665,300	-124,000	45.1416	4,000,000,000	2017-03-31
2180	2017-04-11	1,805,789,300	-24,000	45.1447	4,000,000,000	2017-03-31
2181	2017-04-10	1,805,813,300	-48,000	45.1453	4,000,000,000	2017-03-31
2182	2017-04-07	1,805,861,300	-136,000	45.1465	4,000,000,000	2017-03-31
2183	2017-04-06	1,805,997,300	-56,000	45.1499	4,000,000,000	2017-03-31
2184	2017-04-05	1,806,053,300	-156,000	45.1513	4,000,000,000	2017-03-31
2185	2017-04-03	1,806,209,300	-8,000	45.1552	4,000,000,000	2017-03-31
2186	2017-03-31	1,806,217,300	0	45.1554	4,000,000,000	2017-03-31
2187	2017-03-30	1,806,217,300	136,000	45.1554	4,000,000,000	2017-02-28
2188	2017-03-29	1,806,081,300	0	45.1520	4,000,000,000	2017-02-28
2189	2017-03-28	1,806,081,300	8,000	45.1520	4,000,000,000	2017-02-28
2190	2017-03-27	1,806,073,300	-12,000	45.1518	4,000,000,000	2017-02-28
2191	2017-03-24	1,806,085,300	0	45.1521	4,000,000,000	2017-02-28
2192	2017-03-23	1,806,085,300	44,000	45.1521	4,000,000,000	2017-02-28
2193	2017-03-22	1,806,041,300	-312,000	45.1510	4,000,000,000	2017-02-28
2194	2017-03-21	1,806,353,300	-24,000	45.1588	4,000,000,000	2017-02-28
2195	2017-03-20	1,806,377,300	-156,000	45.1594	4,000,000,000	2017-02-28
2196	2017-03-17	1,806,533,300	420,000	45.1633	4,000,000,000	2017-02-28
2197	2017-03-16	1,806,113,300	52,000	45.1528	4,000,000,000	2017-02-28
2198	2017-03-15	1,806,061,300	148,000	45.1515	4,000,000,000	2017-02-28
2199	2017-03-14	1,805,913,300	44,000	45.1478	4,000,000,000	2017-02-28
2200	2017-03-13	1,805,869,300	172,000	45.1467	4,000,000,000	2017-02-28
2201	2017-03-10	1,805,697,300	-128,000	45.1424	4,000,000,000	2017-02-28
2202	2017-03-09	1,805,825,300	-4,000	45.1456	4,000,000,000	2017-02-28
2203	2017-03-08	1,805,829,300	-68,000	45.1457	4,000,000,000	2017-02-28
2204	2017-03-07	1,805,897,300	-308,000	45.1474	4,000,000,000	2017-02-28
2205	2017-03-06	1,806,205,300	-456,000	45.1551	4,000,000,000	2017-02-28
2206	2017-03-03	1,806,661,300	-308,000	45.1665	4,000,000,000	2017-02-28
2207	2017-03-02	1,806,969,300	-108,000	45.1742	4,000,000,000	2017-02-28
2208	2017-03-01	1,807,077,300	308,000	45.1769	4,000,000,000	2017-02-28
2209	2017-02-28	1,806,769,300	-66,323	45.1692	4,000,000,000	2017-02-28
2210	2017-02-27	1,806,835,623	24,000	45.1709	4,000,000,000	2017-01-31
2211	2017-02-24	1,806,811,623	52,000	45.1703	4,000,000,000	2017-01-31
2212	2017-02-23	1,806,759,623	99,900	45.1690	4,000,000,000	2017-01-31
2213	2017-02-22	1,806,659,723	24,000	45.1665	4,000,000,000	2017-01-31
2214	2017-02-21	1,806,635,723	48,000	45.1659	4,000,000,000	2017-01-31
2215	2017-02-20	1,806,587,723	12,000	45.1647	4,000,000,000	2017-01-31
2216	2017-02-17	1,806,575,723	-92,000	45.1644	4,000,000,000	2017-01-31
2217	2017-02-16	1,806,667,723	-124,000	45.1667	4,000,000,000	2017-01-31
2218	2017-02-15	1,806,791,723	-188,000	45.1698	4,000,000,000	2017-01-31
2219	2017-02-14	1,806,979,723	-112,000	45.1745	4,000,000,000	2017-01-31
2220	2017-02-13	1,807,091,723	-160,000	45.1773	4,000,000,000	2017-01-31
2221	2017-02-10	1,807,251,723	-256,000	45.1813	4,000,000,000	2017-01-31
2222	2017-02-09	1,807,507,723	-104,000	45.1877	4,000,000,000	2017-01-31
2223	2017-02-08	1,807,611,723	-44,000	45.1903	4,000,000,000	2017-01-31
2224	2017-02-07	1,807,655,723	-96,000	45.1914	4,000,000,000	2017-01-31
2225	2017-02-06	1,807,751,723	8,000	45.1938	4,000,000,000	2017-01-31
2226	2017-02-03	1,807,743,723	-64,000	45.1936	4,000,000,000	2017-01-31
2227	2017-02-02	1,807,807,723	-17,316	45.1952	4,000,000,000	2017-01-31
2228	2017-02-01	1,807,825,039	-256,000	45.1956	4,000,000,000	2017-01-31
2229	2017-01-27	1,808,081,039	0	45.2020	4,000,000,000	2016-12-31
2230	2017-01-26	1,808,081,039	-4,000	45.2020	4,000,000,000	2016-12-31
2231	2017-01-25	1,808,085,039	0	45.2021	4,000,000,000	2016-12-31
2232	2017-01-24	1,808,085,039	129,628	45.2021	4,000,000,000	2016-12-31
2233	2017-01-23	1,807,955,411	-12,000	45.1989	4,000,000,000	2016-12-31
2234	2017-01-20	1,807,967,411	236,000	45.1992	4,000,000,000	2016-12-31
2235	2017-01-19	1,807,731,411	84,000	45.1933	4,000,000,000	2016-12-31
2236	2017-01-18	1,807,647,411	0	45.1912	4,000,000,000	2016-12-31
2237	2017-01-17	1,807,647,411	0	45.1912	4,000,000,000	2016-12-31
2238	2017-01-16	1,807,647,411	0	45.1912	4,000,000,000	2016-12-31
2239	2017-01-13	1,807,647,411	4,000	45.1912	4,000,000,000	2016-12-31
2240	2017-01-12	1,807,643,411	16,000	45.1911	4,000,000,000	2016-12-31
2241	2017-01-11	1,807,627,411	108,000	45.1907	4,000,000,000	2016-12-31
2242	2017-01-10	1,807,519,411	16,000	45.1880	4,000,000,000	2016-12-31
2243	2017-01-09	1,807,503,411	16,000	45.1876	4,000,000,000	2016-12-31
2244	2017-01-06	1,807,487,411	4,000	45.1872	4,000,000,000	2016-12-31
2245	2017-01-05	1,807,483,411	52,000	45.1871	4,000,000,000	2016-12-31
2246	2017-01-04	1,807,431,411	90,431	45.1858	4,000,000,000	2016-12-31
2247	2017-01-03	1,807,340,980	8,000	45.1835	4,000,000,000	2016-12-31
2248	2016-12-30	1,807,332,980	-92,000	45.1833	4,000,000,000	2016-11-30
2249	2016-12-29	1,807,424,980	0	45.1856	4,000,000,000	2016-11-30
2250	2016-12-28	1,807,424,980	-40,000	45.1856	4,000,000,000	2016-11-30
2251	2016-12-23	1,807,464,980	-4,000	45.1866	4,000,000,000	2016-11-30
2252	2016-12-22	1,807,468,980	131,600	45.1867	4,000,000,000	2016-11-30
2253	2016-12-21	1,807,337,380	11,900	45.1834	4,000,000,000	2016-11-30
2254	2016-12-20	1,807,325,480	0	45.1831	4,000,000,000	2016-11-30
2255	2016-12-19	1,807,325,480	0	45.1831	4,000,000,000	2016-11-30
2256	2016-12-16	1,807,325,480	-4,000	45.1831	4,000,000,000	2016-11-30
2257	2016-12-15	1,807,329,480	-4,000	45.1832	4,000,000,000	2016-11-30
2258	2016-12-14	1,807,333,480	320,000	45.1833	4,000,000,000	2016-11-30
2259	2016-12-13	1,807,013,480	-72,000	45.1753	4,000,000,000	2016-11-30
2260	2016-12-12	1,807,085,480	-28,000	45.1771	4,000,000,000	2016-11-30
2261	2016-12-09	1,807,113,480	-156,000	45.1778	4,000,000,000	2016-11-30
2262	2016-12-08	1,807,269,480	-272,000	45.1817	4,000,000,000	2016-11-30
2263	2016-12-07	1,807,541,480	-160,000	45.1885	4,000,000,000	2016-11-30
2264	2016-12-06	1,807,701,480	-208,000	45.1925	4,000,000,000	2016-11-30
2265	2016-12-05	1,807,909,480	-276,000	45.1977	4,000,000,000	2016-11-30
2266	2016-12-02	1,808,185,480	-68,000	45.2046	4,000,000,000	2016-11-30
2267	2016-12-01	1,808,253,480	204,000	45.2063	4,000,000,000	2016-11-30
2268	2016-11-30	1,808,049,480	112,000	45.2012	4,000,000,000	2016-11-30
2269	2016-11-29	1,807,937,480	64,000	45.1984	4,000,000,000	2016-11-08
2270	2016-11-28	1,807,873,480	0	45.1968	4,000,000,000	2016-11-08
2271	2016-11-25	1,807,873,480	0	45.1968	4,000,000,000	2016-11-08
2272	2016-11-24	1,807,873,480	41,600,000	45.1968	4,000,000,000	2016-11-08
2273	2016-11-23	1,766,273,480	-120,000	44.1568	4,000,000,000	2016-11-08
2274	2016-11-22	1,766,393,480	-480,000	44.1598	4,000,000,000	2016-11-08
2275	2016-11-21	1,766,873,480	-40,000	44.1718	4,000,000,000	2016-11-08
2276	2016-11-18	1,766,913,480	-80,000	44.1728	4,000,000,000	2016-11-08
2277	2016-11-17	1,766,993,480	-120,000	44.1748	4,000,000,000	2016-11-08
2278	2016-11-16	1,767,113,480	-90,160,000	44.1778	4,000,000,000	2016-11-08
2279	2016-11-15	1,857,273,480	240,000	46.4318	4,000,000,000	2016-11-08
2280	2016-11-14	1,857,033,480	1,080,000	46.4258	4,000,000,000	2016-11-08
2281	2016-11-11	1,855,953,480	40,000	46.3988	4,000,000,000	2016-11-08
2282	2016-11-10	1,855,913,480	240,000	46.3978	4,000,000,000	2016-11-08
2283	2016-11-09	1,855,673,480	1,670,034,132	46.3918	4,000,000,000	2016-11-08
2284	2016-11-08	185,639,348	4,000	4.6410	4,000,000,000	2016-11-08
2285	2016-11-07	185,635,348	0	46.4088	400,000,000	2016-10-31
2286	2016-11-04	185,635,348	0	46.4088	400,000,000	2016-10-31
2287	2016-11-03	185,635,348	-12,000	46.4088	400,000,000	2016-10-31
2288	2016-11-02	185,647,348	0	46.4118	400,000,000	2016-10-31
2289	2016-11-01	185,647,348	0	46.4118	400,000,000	2016-10-31
2290	2016-10-31	185,647,348	-16,000	46.4118	400,000,000	2016-10-31
2291	2016-10-28	185,663,348	0	46.4158	400,000,000	2016-09-30
2292	2016-10-27	185,663,348	0	46.4158	400,000,000	2016-09-30
2293	2016-10-26	185,663,348	0	46.4158	400,000,000	2016-09-30
2294	2016-10-25	185,663,348	0	46.4158	400,000,000	2016-09-30
2295	2016-10-24	185,663,348	-16,000	46.4158	400,000,000	2016-09-30
2296	2016-10-21	185,679,348	0	46.4198	400,000,000	2016-09-30
2297	2016-10-20	185,679,348	0	46.4198	400,000,000	2016-09-30
2298	2016-10-19	185,679,348	4,000	46.4198	400,000,000	2016-09-30
2299	2016-10-18	185,675,348	0	46.4188	400,000,000	2016-09-30
2300	2016-10-17	185,675,348	28,000	46.4188	400,000,000	2016-09-30
2301	2016-10-14	185,647,348	-12,000	46.4118	400,000,000	2016-09-30
2302	2016-10-13	185,659,348	-100	46.4148	400,000,000	2016-09-30
2303	2016-10-12	185,659,448	0	46.4149	400,000,000	2016-09-30
2304	2016-10-11	185,659,448	-48,000	46.4149	400,000,000	2016-09-30
2305	2016-10-07	185,707,448	0	46.4269	400,000,000	2016-09-30
2306	2016-10-06	185,707,448	0	46.4269	400,000,000	2016-09-30
2307	2016-10-05	185,707,448	0	46.4269	400,000,000	2016-09-30
2308	2016-10-04	185,707,448	0	46.4269	400,000,000	2016-09-30
2309	2016-10-03	185,707,448	-12,000	46.4269	400,000,000	2016-09-30
2310	2016-09-30	185,719,448	-8,000	46.4299	400,000,000	2016-09-30
2311	2016-09-29	185,727,448	0	46.4319	400,000,000	2016-08-31
2312	2016-09-28	185,727,448	8,000	46.4319	400,000,000	2016-08-31
2313	2016-09-27	185,719,448	-16,000	46.4299	400,000,000	2016-08-31
2314	2016-09-26	185,735,448	16,000	46.4339	400,000,000	2016-08-31
2315	2016-09-23	185,719,448	-28,000	46.4299	400,000,000	2016-08-31
2316	2016-09-22	185,747,448	0	46.4369	400,000,000	2016-08-31
2317	2016-09-21	185,747,448	-20,000	46.4369	400,000,000	2016-08-31
2318	2016-09-20	185,767,448	16,000	46.4419	400,000,000	2016-08-31
2319	2016-09-19	185,751,448	4,000	46.4379	400,000,000	2016-08-31
2320	2016-09-15	185,747,448	4,000	46.4369	400,000,000	2016-08-31
2321	2016-09-14	185,743,448	0	46.4359	400,000,000	2016-08-31
2322	2016-09-13	185,743,448	-24,000	46.4359	400,000,000	2016-08-31
2323	2016-09-12	185,767,448	0	46.4419	400,000,000	2016-08-31
2324	2016-09-09	185,767,448	0	46.4419	400,000,000	2016-08-31
2325	2016-09-08	185,767,448	4,000	46.4419	400,000,000	2016-08-31
2326	2016-09-07	185,763,448	4,000	46.4409	400,000,000	2016-08-31
2327	2016-09-06	185,759,448	-4,000	46.4399	400,000,000	2016-08-31
2328	2016-09-05	185,763,448	56,000	46.4409	400,000,000	2016-08-31
2329	2016-09-02	185,707,448	-300,000	46.4269	400,000,000	2016-08-31
2330	2016-09-01	186,007,448	0	46.5019	400,000,000	2016-08-31
2331	2016-08-31	186,007,448	4,000	46.5019	400,000,000	2016-08-31
2332	2016-08-30	186,003,448	4,000	46.5009	400,000,000	2016-07-31
2333	2016-08-29	185,999,448	-8,000	46.4999	400,000,000	2016-07-31
2334	2016-08-26	186,007,448	0	46.5019	400,000,000	2016-07-31
2335	2016-08-25	186,007,448	0	46.5019	400,000,000	2016-07-31
2336	2016-08-24	186,007,448	-4,000	46.5019	400,000,000	2016-07-31
2337	2016-08-23	186,011,448	4,000	46.5029	400,000,000	2016-07-31
2338	2016-08-22	186,007,448	0	46.5019	400,000,000	2016-07-31
2339	2016-08-19	186,007,448	-24,000	46.5019	400,000,000	2016-07-31
2340	2016-08-18	186,031,448	0	46.5079	400,000,000	2016-07-31
2341	2016-08-17	186,031,448	0	46.5079	400,000,000	2016-07-31
2342	2016-08-16	186,031,448	0	46.5079	400,000,000	2016-07-31
2343	2016-08-15	186,031,448	8,000	46.5079	400,000,000	2016-07-31
2344	2016-08-12	186,023,448	4,000	46.5059	400,000,000	2016-07-31
2345	2016-08-11	186,019,448	48,000	46.5049	400,000,000	2016-07-31
2346	2016-08-10	185,971,448	24,000	46.4929	400,000,000	2016-07-31
2347	2016-08-09	185,947,448	12,000	46.4869	400,000,000	2016-07-31
2348	2016-08-08	185,935,448	-16,000	46.4839	400,000,000	2016-07-31
2349	2016-08-05	185,951,448	8,000	46.4879	400,000,000	2016-07-31
2350	2016-08-04	185,943,448	32,000	46.4859	400,000,000	2016-07-31
2351	2016-08-03	185,911,448	8,000	46.4779	400,000,000	2016-07-31
2352	2016-08-02	185,903,448	0	46.4759	400,000,000	2016-07-31
2353	2016-08-01	185,903,448	-4,000	46.4759	400,000,000	2016-07-31
2354	2016-07-29	185,907,448	-4,000	46.4769	400,000,000	2016-06-30
2355	2016-07-28	185,911,448	0	46.4779	400,000,000	2016-06-30
2356	2016-07-27	185,911,448	4,000	46.4779	400,000,000	2016-06-30
2357	2016-07-26	185,907,448	40,000	46.4769	400,000,000	2016-06-30
2358	2016-07-25	185,867,448	-12,000	46.4669	400,000,000	2016-06-30
2359	2016-07-22	185,879,448	8,000	46.4699	400,000,000	2016-06-30
2360	2016-07-21	185,871,448	4,000	46.4679	400,000,000	2016-06-30
2361	2016-07-20	185,867,448	-4,000	46.4669	400,000,000	2016-06-30
2362	2016-07-19	185,871,448	-4,000	46.4679	400,000,000	2016-06-30
2363	2016-07-18	185,875,448	-4,000	46.4689	400,000,000	2016-06-30
2364	2016-07-15	185,879,448	-4,000	46.4699	400,000,000	2016-06-30
2365	2016-07-14	185,883,448	8,000	46.4709	400,000,000	2016-06-30
2366	2016-07-13	185,875,448	16,000	46.4689	400,000,000	2016-06-30
2367	2016-07-12	185,859,448	44,000	46.4649	400,000,000	2016-06-30
2368	2016-07-11	185,815,448	-4,000	46.4539	400,000,000	2016-06-30
2369	2016-07-08	185,819,448	168,000	46.4549	400,000,000	2016-06-30
2370	2016-07-07	185,651,448	-64,000	46.4129	400,000,000	2016-06-30
2371	2016-07-06	185,715,448	-8,000	46.4289	400,000,000	2016-06-30
2372	2016-07-05	185,723,448	24,000	46.4309	400,000,000	2016-06-30
2373	2016-07-04	185,699,448	0	46.4249	400,000,000	2016-06-30
2374	2016-06-30	185,699,448	0	46.4249	400,000,000	2016-06-30
2375	2016-06-29	185,699,448	8,000	46.4249	400,000,000	2016-05-31
2376	2016-06-28	185,691,448	-8,000	46.4229	400,000,000	2016-05-31
2377	2016-06-27	185,699,448	0	46.4249	400,000,000	2016-05-31
2378	2016-06-24	185,699,448	12,000	46.4249	400,000,000	2016-05-31
2379	2016-06-23	185,687,448	16,000	46.4219	400,000,000	2016-05-31
2380	2016-06-22	185,671,448	-8,000	46.4179	400,000,000	2016-05-31
2381	2016-06-21	185,679,448	16,000	46.4199	400,000,000	2016-05-31
2382	2016-06-20	185,663,448	45,000,000	46.4159	400,000,000	2016-05-31
2383	2016-06-17	140,663,448	-44,000	35.1659	400,000,000	2016-05-31
2384	2016-06-16	140,707,448	-4,000	35.1769	400,000,000	2016-05-31
2385	2016-06-15	140,711,448	8,000	35.1779	400,000,000	2016-05-31
2386	2016-06-14	140,703,448	-40,000	35.1759	400,000,000	2016-05-31
2387	2016-06-13	140,743,448	-60,000	35.1859	400,000,000	2016-05-31
2388	2016-06-10	140,803,448	4,000	35.2009	400,000,000	2016-05-31
2389	2016-06-08	140,799,448	-8,000	35.1999	400,000,000	2016-05-31
2390	2016-06-07	140,807,448	-84,472	35.2019	400,000,000	2016-05-31
2391	2016-06-06	140,891,920	40,000	35.2230	400,000,000	2016-05-31
2392	2016-06-03	140,851,920	168,000	35.2130	400,000,000	2016-05-31
2393	2016-06-02	140,683,920	-128,000	35.1710	400,000,000	2016-05-31
2394	2016-06-01	140,811,920	-188,000	35.2030	400,000,000	2016-05-31
2395	2016-05-31	140,999,920	32,000	35.2500	400,000,000	2016-05-31
2396	2016-05-30	140,967,920	28,000	35.2420	400,000,000	2016-04-30
2397	2016-05-27	140,939,920	68,000	35.2350	400,000,000	2016-04-30
2398	2016-05-26	140,871,920	0	35.2180	400,000,000	2016-04-30
2399	2016-05-25	140,871,920	12,000	35.2180	400,000,000	2016-04-30
2400	2016-05-24	140,859,920	0	35.2150	400,000,000	2016-04-30
2401	2016-05-23	140,859,920	-24,000	35.2150	400,000,000	2016-04-30
2402	2016-05-20	140,883,920	8,000	35.2210	400,000,000	2016-04-30
2403	2016-05-19	140,875,920	164,000	35.2190	400,000,000	2016-04-30
2404	2016-05-18	140,711,920	228,000	35.1780	400,000,000	2016-04-30
2405	2016-05-17	140,483,920	20,000	35.1210	400,000,000	2016-04-30
2406	2016-05-16	140,463,920	-96,000	35.1160	400,000,000	2016-04-30
2407	2016-05-13	140,559,920	-64,000	35.1400	400,000,000	2016-04-30
2408	2016-05-12	140,623,920	-28,000	35.1560	400,000,000	2016-04-30
2409	2016-05-11	140,651,920	16,000	35.1630	400,000,000	2016-04-30
2410	2016-05-10	140,635,920	-4,000	35.1590	400,000,000	2016-04-30
2411	2016-05-09	140,639,920	16,000	35.1600	400,000,000	2016-04-30
2412	2016-05-06	140,623,920	4,000	35.1560	400,000,000	2016-04-30
2413	2016-05-05	140,619,920	-36,000	35.1550	400,000,000	2016-04-30
2414	2016-05-04	140,655,920	12,000	35.1640	400,000,000	2016-04-30
2415	2016-05-03	140,643,920	-20,000	35.1610	400,000,000	2016-04-30
2416	2016-04-29	140,663,920	-60,000	35.1660	400,000,000	2016-03-31
2417	2016-04-28	140,723,920	8,000	35.1810	400,000,000	2016-03-31
2418	2016-04-27	140,715,920	-36,000	35.1790	400,000,000	2016-03-31
2419	2016-04-26	140,751,920	12,000	35.1880	400,000,000	2016-03-31
2420	2016-04-25	140,739,920	-24,000	35.1850	400,000,000	2016-03-31
2421	2016-04-22	140,763,920	0	35.1910	400,000,000	2016-03-31
2422	2016-04-21	140,763,920	4,000	35.1910	400,000,000	2016-03-31
2423	2016-04-20	140,759,920	0	35.1900	400,000,000	2016-03-31
2424	2016-04-19	140,759,920	28,000	35.1900	400,000,000	2016-03-31
2425	2016-04-18	140,731,920	-40,000	35.1830	400,000,000	2016-03-31
2426	2016-04-15	140,771,920	-4,000	35.1930	400,000,000	2016-03-31
2427	2016-04-14	140,775,920	-16,000	35.1940	400,000,000	2016-03-31
2428	2016-04-13	140,791,920	4,000	35.1980	400,000,000	2016-03-31
2429	2016-04-12	140,787,920	8,000	35.1970	400,000,000	2016-03-31
2430	2016-04-11	140,779,920	12,000	35.1950	400,000,000	2016-03-31
2431	2016-04-08	140,767,920	20,000	35.1920	400,000,000	2016-03-31
2432	2016-04-07	140,747,920	-16,000	35.1870	400,000,000	2016-03-31
2433	2016-04-06	140,763,920	-8,000	35.1910	400,000,000	2016-03-31
2434	2016-04-05	140,771,920	-8,000	35.1930	400,000,000	2016-03-31
2435	2016-04-01	140,779,920	-4,000	35.1950	400,000,000	2016-03-31
2436	2016-03-31	140,783,920	28,000	35.1960	400,000,000	2016-03-31
2437	2016-03-30	140,755,920	-24,000	35.1890	400,000,000	2016-02-29
2438	2016-03-29	140,779,920	-4,000	35.1950	400,000,000	2016-02-29
2439	2016-03-24	140,783,920	-4,000	35.1960	400,000,000	2016-02-29
2440	2016-03-23	140,787,920	-28,000	35.1970	400,000,000	2016-02-29
2441	2016-03-22	140,815,920	-8,000	35.2040	400,000,000	2016-02-29
2442	2016-03-21	140,823,920	-16,000	35.2060	400,000,000	2016-02-29
2443	2016-03-18	140,839,920	4,000	35.2100	400,000,000	2016-02-29
2444	2016-03-17	140,835,920	-4,000	35.2090	400,000,000	2016-02-29
2445	2016-03-16	140,839,920	-4,000	35.2100	400,000,000	2016-02-29
2446	2016-03-15	140,843,920	8,000	35.2110	400,000,000	2016-02-29
2447	2016-03-14	140,835,920	4,000	35.2090	400,000,000	2016-02-29
2448	2016-03-11	140,831,920	-12,000	35.2080	400,000,000	2016-02-29
2449	2016-03-10	140,843,920	0	35.2110	400,000,000	2016-02-29
2450	2016-03-09	140,843,920	8,000	35.2110	400,000,000	2016-02-29
2451	2016-03-08	140,835,920	16,000	35.2090	400,000,000	2016-02-29
2452	2016-03-07	140,819,920	4,000	35.2050	400,000,000	2016-02-29
2453	2016-03-04	140,815,920	16,000	35.2040	400,000,000	2016-02-29
2454	2016-03-03	140,799,920	-4,000	35.2000	400,000,000	2016-02-29
2455	2016-03-02	140,803,920	-80	35.2010	400,000,000	2016-02-29
2456	2016-03-01	140,804,000	-4,000	35.2010	400,000,000	2016-02-29
2457	2016-02-29	140,808,000	-4,000	35.2020	400,000,000	2016-02-29
2458	2016-02-26	140,812,000	-4,000	35.2030	400,000,000	2016-01-31
2459	2016-02-25	140,816,000	16,000	35.2040	400,000,000	2016-01-31
2460	2016-02-24	140,800,000	36,000	35.2000	400,000,000	2016-01-31
2461	2016-02-23	140,764,000	24,000	35.1910	400,000,000	2016-01-31
2462	2016-02-22	140,740,000	-12,000,000	35.1850	400,000,000	2016-01-31
2463	2016-02-19	152,740,000	0	38.1850	400,000,000	2016-01-31
2464	2016-02-18	152,740,000	0	38.1850	400,000,000	2016-01-31
2465	2016-02-17	152,740,000	-4,000	38.1850	400,000,000	2016-01-31
2466	2016-02-16	152,744,000	0	38.1860	400,000,000	2016-01-31
2467	2016-02-15	152,744,000	8,000	38.1860	400,000,000	2016-01-31
2468	2016-02-12	152,736,000	-8,000	38.1840	400,000,000	2016-01-31
2469	2016-02-11	152,744,000	0	38.1860	400,000,000	2016-01-31
2470	2016-02-05	152,744,000	4,000	38.1860	400,000,000	2016-01-31
2471	2016-02-04	152,740,000	4,000	38.1850	400,000,000	2016-01-31
2472	2016-02-03	152,736,000	0	38.1840	400,000,000	2016-01-31
2473	2016-02-02	152,736,000	-4,000	38.1840	400,000,000	2016-01-31
2474	2016-02-01	152,740,000	-12,000	38.1850	400,000,000	2016-01-31
2475	2016-01-29	152,752,000	-4,000	38.1880	400,000,000	2015-12-31
2476	2016-01-28	152,756,000	0	38.1890	400,000,000	2015-12-31
2477	2016-01-27	152,756,000	0	38.1890	400,000,000	2015-12-31
2478	2016-01-26	152,756,000	0	38.1890	400,000,000	2015-12-31
2479	2016-01-25	152,756,000	0	38.1890	400,000,000	2015-12-31
2480	2016-01-22	152,756,000	0	38.1890	400,000,000	2015-12-31
2481	2016-01-21	152,756,000	0	38.1890	400,000,000	2015-12-31
2482	2016-01-20	152,756,000	16,000	38.1890	400,000,000	2015-12-31
2483	2016-01-19	152,740,000	4,000	38.1850	400,000,000	2015-12-31
2484	2016-01-18	152,736,000	0	38.1840	400,000,000	2015-12-31
2485	2016-01-15	152,736,000	-568,000	38.1840	400,000,000	2015-12-31
2486	2016-01-14	153,304,000	-276,000	38.3260	400,000,000	2015-12-31
2487	2016-01-13	153,580,000	-340,000	38.3950	400,000,000	2015-12-31
2488	2016-01-12	153,920,000	0	38.4800	400,000,000	2015-12-31
2489	2016-01-11	153,920,000	0	38.4800	400,000,000	2015-12-31
2490	2016-01-08	153,920,000	-4,000	38.4800	400,000,000	2015-12-31
2491	2016-01-07	153,924,000	4,000	38.4810	400,000,000	2015-12-31
2492	2016-01-06	153,920,000	-4,000	38.4800	400,000,000	2015-12-31
2493	2016-01-05	153,924,000	-8,000	38.4810	400,000,000	2015-12-31
2494	2016-01-04	153,932,000	8,000	38.4830	400,000,000	2015-12-31
2495	2015-12-31	153,924,000	0	38.4810	400,000,000	2015-12-31
2496	2015-12-30	153,924,000	4,000	38.4810	400,000,000	2015-11-30
2497	2015-12-29	153,920,000	52,000	38.4800	400,000,000	2015-11-30
2498	2015-12-28	153,868,000	132,000	38.4670	400,000,000	2015-11-30
2499	2015-12-24	153,736,000	0	38.4340	400,000,000	2015-11-30
2500	2015-12-23	153,736,000	12,000	38.4340	400,000,000	2015-11-30
2501	2015-12-22	153,724,000	4,000	38.4310	400,000,000	2015-11-30
2502	2015-12-21	153,720,000	0	38.4300	400,000,000	2015-11-30
2503	2015-12-18	153,720,000	-172,000	38.4300	400,000,000	2015-11-30
2504	2015-12-17	153,892,000	0	38.4730	400,000,000	2015-11-30
2505	2015-12-16	153,892,000	5,000,000	38.4730	400,000,000	2015-11-30
2506	2015-12-15	148,892,000	4,996,000	37.2230	400,000,000	2015-11-30
2507	2015-12-14	143,896,000	5,008,000	35.9740	400,000,000	2015-11-30
2508	2015-12-11	138,888,000	5,000,000	34.7220	400,000,000	2015-11-30
2509	2015-12-10	133,888,000	4,996,000	33.4720	400,000,000	2015-11-30
2510	2015-12-09	128,892,000	5,000,000	32.2230	400,000,000	2015-11-30
2511	2015-12-08	123,892,000	20,000	30.9730	400,000,000	2015-11-30
2512	2015-12-07	123,872,000	0	30.9680	400,000,000	2015-11-30
2513	2015-12-04	123,872,000	8,000	30.9680	400,000,000	2015-11-30
2514	2015-12-03	123,864,000	0	30.9660	400,000,000	2015-11-30
2515	2015-12-02	123,864,000	48,000	30.9660	400,000,000	2015-11-30
2516	2015-12-01	123,816,000	4,000	30.9540	400,000,000	2015-11-30
2517	2015-11-30	123,812,000	8,000	30.9530	400,000,000	2015-11-30
2518	2015-11-27	123,804,000	16,000	30.9510	400,000,000	2015-10-31
2519	2015-11-26	123,788,000	8,000	30.9470	400,000,000	2015-10-31
2520	2015-11-25	123,780,000	-8,000	30.9450	400,000,000	2015-10-31
2521	2015-11-24	123,788,000	0	30.9470	400,000,000	2015-10-31
2522	2015-11-23	123,788,000	76,000	30.9470	400,000,000	2015-10-31
2523	2015-11-20	123,712,000	-4,000	30.9280	400,000,000	2015-10-31
2524	2015-11-19	123,716,000	-4,000	30.9290	400,000,000	2015-10-31
2525	2015-11-18	123,720,000	8,000	30.9300	400,000,000	2015-10-31
2526	2015-11-17	123,712,000	4,000	30.9280	400,000,000	2015-10-31
2527	2015-11-16	123,708,000	-4,000	30.9270	400,000,000	2015-10-31
2528	2015-11-13	123,712,000	4,000	30.9280	400,000,000	2015-10-31
2529	2015-11-12	123,708,000	0	30.9270	400,000,000	2015-10-31
2530	2015-11-11	123,708,000	0	30.9270	400,000,000	2015-10-31
2531	2015-11-10	123,708,000	5,400	30.9270	400,000,000	2015-10-31
2532	2015-11-09	123,702,600	0	30.9257	400,000,000	2015-10-31
2533	2015-11-06	123,702,600	-193,400	30.9257	400,000,000	2015-10-31
2534	2015-11-05	123,896,000	-4,000	30.9740	400,000,000	2015-10-31
2535	2015-11-04	123,900,000	-24,000	30.9750	400,000,000	2015-10-31
2536	2015-11-03	123,924,000	4,000	30.9810	400,000,000	2015-10-31
2537	2015-11-02	123,920,000	0	30.9800	400,000,000	2015-10-31
2538	2015-10-30	123,920,000	0	30.9800	400,000,000	2015-10-08
2539	2015-10-29	123,920,000	0	30.9800	400,000,000	2015-10-08
2540	2015-10-28	123,920,000	8,000	30.9800	400,000,000	2015-10-08
2541	2015-10-27	123,912,000	124,000	30.9780	400,000,000	2015-10-08
2542	2015-10-26	123,788,000	60,000	30.9470	400,000,000	2015-10-08
2543	2015-10-23	123,728,000	284,000	30.9320	400,000,000	2015-10-08
2544	2015-10-22	123,444,000	108,000	30.8610	400,000,000	2015-10-08
2545	2015-10-20	123,336,000	129,810	30.8340	400,000,000	2015-10-08
2546	2015-10-19	123,206,190	-317,450	30.8015	400,000,000	2015-10-08
2547	2015-10-16	123,523,640	20,000	30.8809	400,000,000	2015-10-08
2548	2015-10-15	123,503,640	-372,360	30.8759	400,000,000	2015-10-08
2549	2015-10-14	123,876,000	4,000	30.9690	400,000,000	2015-10-08
2550	2015-10-13	123,872,000	24,292,000	30.9680	400,000,000	2015-10-08
2551	2015-10-12	99,580,000	-420,000	24.8950	400,000,000	2015-10-08
2552	2015-10-09	100,000,000	0	25.0000	400,000,000	2015-10-08
2553	2015-10-08	100,000,000		25.0000	400,000,000	2015-10-08

---

Webb-site Database - Powered By Linux Group

Back to top

---