Walnut Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 40,437,972 | -352,000 | 3.8494 | 1,050,500,887 | 2026-01-31 |
| 2 | 2026-02-05 | 40,789,972 | 4,000 | 3.8829 | 1,050,500,887 | 2026-01-31 |
| 3 | 2026-02-04 | 40,785,972 | 32,000 | 3.8825 | 1,050,500,887 | 2026-01-31 |
| 4 | 2026-02-03 | 40,753,972 | -32,000 | 3.8795 | 1,050,500,887 | 2026-01-31 |
| 5 | 2026-02-02 | 40,785,972 | -128,000 | 3.8825 | 1,050,500,887 | 2026-01-31 |
| 6 | 2026-01-30 | 40,913,972 | -32,000 | 3.8947 | 1,050,500,887 | 2025-12-31 |
| 7 | 2026-01-29 | 40,945,972 | 32,000 | 3.8978 | 1,050,500,887 | 2025-12-31 |
| 8 | 2026-01-28 | 40,913,972 | 62,000 | 3.8947 | 1,050,500,887 | 2025-12-31 |
| 9 | 2026-01-27 | 40,851,972 | -64,000 | 3.8888 | 1,050,500,887 | 2025-12-31 |
| 10 | 2026-01-26 | 40,915,972 | -96,000 | 3.8949 | 1,050,500,887 | 2025-12-31 |
| 11 | 2026-01-23 | 41,011,972 | -16,000 | 3.9040 | 1,050,500,887 | 2025-12-31 |
| 12 | 2026-01-22 | 41,027,972 | -2,000 | 3.9056 | 1,050,500,887 | 2025-12-31 |
| 13 | 2026-01-21 | 41,029,972 | -80,000 | 3.9058 | 1,050,500,887 | 2025-12-31 |
| 14 | 2026-01-20 | 41,109,972 | 16,000 | 3.9134 | 1,050,500,887 | 2025-12-31 |
| 15 | 2026-01-19 | 41,093,972 | -256,000 | 3.9118 | 1,050,500,887 | 2025-12-31 |
| 16 | 2026-01-16 | 41,349,972 | 240,000 | 3.9362 | 1,050,500,887 | 2025-12-31 |
| 17 | 2026-01-15 | 41,109,972 | 112,000 | 3.9134 | 1,050,500,887 | 2025-12-31 |
| 18 | 2026-01-14 | 40,997,972 | -322,000 | 3.9027 | 1,050,500,887 | 2025-12-31 |
| 19 | 2026-01-13 | 41,319,972 | 48,000 | 3.9334 | 1,050,500,887 | 2025-12-31 |
| 20 | 2026-01-12 | 41,271,972 | -32,000 | 3.9288 | 1,050,500,887 | 2025-12-31 |
| 21 | 2026-01-09 | 41,303,972 | -144,000 | 3.9318 | 1,050,500,887 | 2025-12-31 |
| 22 | 2026-01-08 | 41,447,972 | 80,000 | 3.9455 | 1,050,500,887 | 2025-12-31 |
| 23 | 2026-01-07 | 41,367,972 | 32,000 | 3.9379 | 1,050,500,887 | 2025-12-31 |
| 24 | 2026-01-06 | 41,335,972 | -64,000 | 3.9349 | 1,050,500,887 | 2025-12-31 |
| 25 | 2026-01-05 | 41,399,972 | 16,000 | 3.9410 | 1,050,500,887 | 2025-12-31 |
| 26 | 2026-01-02 | 41,383,972 | 112,000 | 3.9395 | 1,050,500,887 | 2025-12-31 |
| 27 | 2025-12-31 | 41,271,972 | 0 | 3.9288 | 1,050,500,887 | 2025-12-31 |
| 28 | 2025-12-30 | 41,271,972 | 64,000 | 3.9288 | 1,050,500,887 | 2025-11-30 |
| 29 | 2025-12-29 | 41,207,972 | 224,000 | 3.9227 | 1,050,500,887 | 2025-11-30 |
| 30 | 2025-12-24 | 40,983,972 | 0 | 3.9014 | 1,050,500,887 | 2025-11-30 |
| 31 | 2025-12-23 | 40,983,972 | 64,000 | 3.9014 | 1,050,500,887 | 2025-11-30 |
| 32 | 2025-12-22 | 40,919,972 | 96,000 | 3.8953 | 1,050,500,887 | 2025-11-30 |
| 33 | 2025-12-19 | 40,823,972 | 32,000 | 3.8861 | 1,050,500,887 | 2025-11-30 |
| 34 | 2025-12-18 | 40,791,972 | -32,000 | 3.8831 | 1,050,500,887 | 2025-11-30 |
| 35 | 2025-12-17 | 40,823,972 | 16,000 | 3.8861 | 1,050,500,887 | 2025-11-30 |
| 36 | 2025-12-16 | 40,807,972 | 64,000 | 3.8846 | 1,050,500,887 | 2025-11-30 |
| 37 | 2025-12-15 | 40,743,972 | -32,000 | 3.8785 | 1,050,500,887 | 2025-11-30 |
| 38 | 2025-12-12 | 40,775,972 | 48,000 | 3.8816 | 1,050,500,887 | 2025-11-30 |
| 39 | 2025-12-11 | 40,727,972 | -176,000 | 3.8770 | 1,050,500,887 | 2025-11-30 |
| 40 | 2025-12-10 | 40,903,972 | -96,000 | 3.8938 | 1,050,500,887 | 2025-11-30 |
| 41 | 2025-12-09 | 40,999,972 | 0 | 3.9029 | 1,050,500,887 | 2025-11-30 |
| 42 | 2025-12-08 | 40,999,972 | 64,000 | 3.9029 | 1,050,500,887 | 2025-11-30 |
| 43 | 2025-12-05 | 40,935,972 | 206,000 | 3.8968 | 1,050,500,887 | 2025-11-30 |
| 44 | 2025-12-04 | 40,729,972 | 192,000 | 3.8772 | 1,050,500,887 | 2025-11-30 |
| 45 | 2025-12-03 | 40,537,972 | -64,000 | 3.8589 | 1,050,500,887 | 2025-11-30 |
| 46 | 2025-12-02 | 40,601,972 | 64,000 | 3.8650 | 1,050,500,887 | 2025-11-30 |
| 47 | 2025-12-01 | 40,537,972 | 352,000 | 3.8589 | 1,050,500,887 | 2025-11-30 |
| 48 | 2025-11-28 | 40,185,972 | -256,000 | 3.8254 | 1,050,500,887 | 2025-10-31 |
| 49 | 2025-11-27 | 40,441,972 | -48,000 | 3.8498 | 1,050,500,887 | 2025-10-31 |
| 50 | 2025-11-26 | 40,489,972 | -530,500 | 3.8543 | 1,050,500,887 | 2025-10-31 |
| 51 | 2025-11-25 | 41,020,472 | -128,000 | 3.9048 | 1,050,500,887 | 2025-10-31 |
| 52 | 2025-11-24 | 41,148,472 | -240,000 | 3.9170 | 1,050,500,887 | 2025-10-31 |
| 53 | 2025-11-21 | 41,388,472 | 448,000 | 3.9399 | 1,050,500,887 | 2025-10-31 |
| 54 | 2025-11-20 | 40,940,472 | 170,286 | 3.8972 | 1,050,500,887 | 2025-10-31 |
| 55 | 2025-11-19 | 40,770,186 | 624,000 | 3.8810 | 1,050,500,887 | 2025-10-31 |
| 56 | 2025-11-18 | 40,146,186 | -610,000 | 3.8216 | 1,050,500,887 | 2025-10-31 |
| 57 | 2025-11-17 | 40,756,186 | 896,000 | 3.8797 | 1,050,500,887 | 2025-10-31 |
| 58 | 2025-11-14 | 39,860,186 | 160,000 | 3.7944 | 1,050,500,887 | 2025-10-31 |
| 59 | 2025-11-13 | 39,700,186 | 112,000 | 3.7792 | 1,050,500,887 | 2025-10-31 |
| 60 | 2025-11-12 | 39,588,186 | -160,000 | 3.7685 | 1,050,500,887 | 2025-10-31 |
| 61 | 2025-11-11 | 39,748,186 | -64,000 | 3.7837 | 1,050,500,887 | 2025-10-31 |
| 62 | 2025-11-10 | 39,812,186 | -192,000 | 3.7898 | 1,050,500,887 | 2025-10-31 |
| 63 | 2025-11-07 | 40,004,186 | 48,000 | 3.8081 | 1,050,500,887 | 2025-10-31 |
| 64 | 2025-11-06 | 39,956,186 | -48,000 | 3.8035 | 1,050,500,887 | 2025-10-31 |
| 65 | 2025-11-05 | 40,004,186 | -208,000 | 3.8081 | 1,050,500,887 | 2025-10-31 |
| 66 | 2025-11-04 | 40,212,186 | 192,000 | 3.8279 | 1,050,500,887 | 2025-10-31 |
| 67 | 2025-11-03 | 40,020,186 | -64,000 | 3.8096 | 1,050,500,887 | 2025-10-31 |
| 68 | 2025-10-31 | 40,084,186 | -64,000 | 3.8157 | 1,050,500,887 | 2025-10-31 |
| 69 | 2025-10-30 | 40,148,186 | -240,000 | 3.8218 | 1,050,500,887 | 2025-09-30 |
| 70 | 2025-10-28 | 40,388,186 | -32,000 | 3.8447 | 1,050,500,887 | 2025-09-30 |
| 71 | 2025-10-27 | 40,420,186 | -48,000 | 3.8477 | 1,050,500,887 | 2025-09-30 |
| 72 | 2025-10-24 | 40,468,186 | -192,000 | 3.8523 | 1,050,500,887 | 2025-09-30 |
| 73 | 2025-10-23 | 40,660,186 | -80,000 | 3.8706 | 1,050,500,887 | 2025-09-30 |
| 74 | 2025-10-22 | 40,740,186 | -160,000 | 3.8782 | 1,050,500,887 | 2025-09-30 |
| 75 | 2025-10-21 | 40,900,186 | 0 | 3.8934 | 1,050,500,887 | 2025-09-30 |
| 76 | 2025-10-20 | 40,900,186 | -224,000 | 3.8934 | 1,050,500,887 | 2025-09-30 |
| 77 | 2025-10-17 | 41,124,186 | -80,000 | 3.9147 | 1,050,500,887 | 2025-09-30 |
| 78 | 2025-10-16 | 41,204,186 | 192,000 | 3.9223 | 1,050,500,887 | 2025-09-30 |
| 79 | 2025-10-15 | 41,012,186 | -48,000 | 3.9041 | 1,050,500,887 | 2025-09-30 |
| 80 | 2025-10-14 | 41,060,186 | -278,000 | 3.9086 | 1,050,500,887 | 2025-09-30 |
| 81 | 2025-10-13 | 41,338,186 | -272,000 | 3.9351 | 1,050,500,887 | 2025-09-30 |
| 82 | 2025-10-10 | 41,610,186 | -272,000 | 3.9610 | 1,050,500,887 | 2025-09-30 |
| 83 | 2025-10-09 | 41,882,186 | -128,000 | 3.9869 | 1,050,500,887 | 2025-09-30 |
| 84 | 2025-10-08 | 42,010,186 | -132,000 | 3.9991 | 1,050,500,887 | 2025-09-30 |
| 85 | 2025-10-06 | 42,142,186 | 654,000 | 4.0116 | 1,050,500,887 | 2025-09-30 |
| 86 | 2025-10-03 | 41,488,186 | -48,000 | 3.9494 | 1,050,500,887 | 2025-09-30 |
| 87 | 2025-10-02 | 41,536,186 | 16,000 | 3.9539 | 1,050,500,887 | 2025-09-30 |
| 88 | 2025-09-30 | 41,520,186 | 64,000 | 3.9524 | 1,050,500,887 | 2025-09-30 |
| 89 | 2025-09-29 | 41,456,186 | -528,000 | 3.9463 | 1,050,500,887 | 2025-08-31 |
| 90 | 2025-09-26 | 41,984,186 | -64,000 | 3.9966 | 1,050,500,887 | 2025-08-31 |
| 91 | 2025-09-25 | 42,048,186 | 128,000 | 4.0027 | 1,050,500,887 | 2025-08-31 |
| 92 | 2025-09-24 | 41,920,186 | -64,000 | 3.9905 | 1,050,500,887 | 2025-08-31 |
| 93 | 2025-09-23 | 41,984,186 | 80,000 | 3.9966 | 1,050,500,887 | 2025-08-31 |
| 94 | 2025-09-22 | 41,904,186 | -186,286 | 3.9890 | 1,050,500,887 | 2025-08-31 |
| 95 | 2025-09-19 | 42,090,472 | 15,616,000 | 4.0067 | 1,050,500,887 | 2025-08-31 |
| 96 | 2025-09-18 | 26,474,472 | -224,000 | 2.5202 | 1,050,500,887 | 2025-08-31 |
| 97 | 2025-09-17 | 26,698,472 | -96,000 | 2.5415 | 1,050,500,887 | 2025-08-31 |
| 98 | 2025-09-16 | 26,794,472 | -248,000 | 2.5506 | 1,050,500,887 | 2025-08-31 |
| 99 | 2025-09-15 | 27,042,472 | 80,000 | 2.5742 | 1,050,500,887 | 2025-08-31 |
| 100 | 2025-09-12 | 26,962,472 | -256,000 | 2.5666 | 1,050,500,887 | 2025-08-31 |
| 101 | 2025-09-11 | 27,218,472 | -212,000 | 2.5910 | 1,050,500,887 | 2025-08-31 |
| 102 | 2025-09-10 | 27,430,472 | 112,000 | 2.6112 | 1,050,500,887 | 2025-08-31 |
| 103 | 2025-09-09 | 27,318,472 | -494,000 | 2.6005 | 1,050,500,887 | 2025-08-31 |
| 104 | 2025-09-08 | 27,812,472 | -1,059,000 | 2.6475 | 1,050,500,887 | 2025-08-31 |
| 105 | 2025-09-05 | 28,871,472 | -224,000 | 2.7484 | 1,050,500,887 | 2025-08-31 |
| 106 | 2025-09-04 | 29,095,472 | 303,500 | 2.7697 | 1,050,500,887 | 2025-08-31 |
| 107 | 2025-09-03 | 28,791,972 | -373,254 | 2.7408 | 1,050,500,887 | 2025-08-31 |
| 108 | 2025-09-02 | 29,165,226 | -152,000 | 2.7763 | 1,050,500,887 | 2025-08-31 |
| 109 | 2025-09-01 | 29,317,226 | 239,928 | 2.7908 | 1,050,500,887 | 2025-08-31 |
| 110 | 2025-08-29 | 29,077,298 | -240,000 | 2.7679 | 1,050,500,887 | 2025-07-31 |
| 111 | 2025-08-28 | 29,317,298 | -4,038 | 2.7908 | 1,050,500,887 | 2025-07-31 |
| 112 | 2025-08-27 | 29,321,336 | 31,935 | 2.7912 | 1,050,500,887 | 2025-07-31 |
| 113 | 2025-08-26 | 29,289,401 | -140,069 | 2.7881 | 1,050,500,887 | 2025-07-31 |
| 114 | 2025-08-25 | 29,429,470 | 335,919 | 2.8015 | 1,050,500,887 | 2025-07-31 |
| 115 | 2025-08-22 | 29,093,551 | 255,990 | 2.7695 | 1,050,500,887 | 2025-07-31 |
| 116 | 2025-08-21 | 28,837,561 | 1,377,962 | 2.7451 | 1,050,500,887 | 2025-07-31 |
| 117 | 2025-08-20 | 27,459,599 | 80,000 | 2.6140 | 1,050,500,887 | 2025-07-31 |
| 118 | 2025-08-19 | 27,379,599 | 951,200 | 2.6063 | 1,050,500,887 | 2025-07-31 |
| 119 | 2025-08-18 | 26,428,399 | -32,000 | 2.5158 | 1,050,500,887 | 2025-07-31 |
| 120 | 2025-08-15 | 26,460,399 | 80,000 | 2.5188 | 1,050,500,887 | 2025-07-31 |
| 121 | 2025-08-14 | 26,380,399 | -96,000 | 2.5112 | 1,050,500,887 | 2025-07-31 |
| 122 | 2025-08-13 | 26,476,399 | 48,000 | 2.5204 | 1,050,500,887 | 2025-07-31 |
| 123 | 2025-08-12 | 26,428,399 | 64,000 | 2.5158 | 1,050,500,887 | 2025-07-31 |
| 124 | 2025-08-11 | 26,364,399 | 159,987 | 2.5097 | 1,050,500,887 | 2025-07-31 |
| 125 | 2025-08-08 | 26,204,412 | 63,968 | 2.4945 | 1,050,500,887 | 2025-07-31 |
| 126 | 2025-08-07 | 26,140,444 | 32,000 | 2.4884 | 1,050,500,887 | 2025-07-31 |
| 127 | 2025-08-06 | 26,108,444 | 190,987 | 2.4853 | 1,050,500,887 | 2025-07-31 |
| 128 | 2025-08-05 | 25,917,457 | 16,000 | 2.4672 | 1,050,500,887 | 2025-07-31 |
| 129 | 2025-08-04 | 25,901,457 | -572,000 | 2.4656 | 1,050,500,887 | 2025-07-31 |
| 130 | 2025-08-01 | 26,473,457 | -213,440 | 2.5201 | 1,050,500,887 | 2025-07-31 |
| 131 | 2025-07-31 | 26,686,897 | 24,000 | 2.5404 | 1,050,500,887 | 2025-07-31 |
| 132 | 2025-07-30 | 26,662,897 | 135,914 | 2.5381 | 1,050,500,887 | 2025-06-30 |
| 133 | 2025-07-29 | 26,526,983 | 90,000 | 2.5252 | 1,050,500,887 | 2025-06-30 |
| 134 | 2025-07-28 | 26,436,983 | -144,048 | 2.5166 | 1,050,500,887 | 2025-06-30 |
| 135 | 2025-07-25 | 26,581,031 | 15,916 | 2.5303 | 1,050,500,887 | 2025-06-30 |
| 136 | 2025-07-24 | 26,565,115 | 63,952 | 2.5288 | 1,050,500,887 | 2025-06-30 |
| 137 | 2025-07-23 | 26,501,163 | -240,048 | 2.5227 | 1,050,500,887 | 2025-06-30 |
| 138 | 2025-07-22 | 26,741,211 | -588,266 | 2.5456 | 1,050,500,887 | 2025-06-30 |
| 139 | 2025-07-21 | 27,329,477 | -253,417 | 2.6016 | 1,050,500,887 | 2025-06-30 |
| 140 | 2025-07-18 | 27,582,894 | -80,180 | 2.6257 | 1,050,500,887 | 2025-06-30 |
| 141 | 2025-07-17 | 27,663,074 | 95,865 | 2.6333 | 1,050,500,887 | 2025-06-30 |
| 142 | 2025-07-16 | 27,567,209 | -95,280 | 2.6242 | 1,050,500,887 | 2025-06-30 |
| 143 | 2025-07-15 | 27,662,489 | 1,081,145 | 2.6333 | 1,050,500,887 | 2025-06-30 |
| 144 | 2025-07-14 | 26,581,344 | -280,228 | 2.5303 | 1,050,500,887 | 2025-06-30 |
| 145 | 2025-07-11 | 26,861,572 | -432,109 | 2.5570 | 1,050,500,887 | 2025-06-30 |
| 146 | 2025-07-10 | 27,293,681 | -148,000 | 2.5982 | 1,050,500,887 | 2025-06-30 |
| 147 | 2025-07-09 | 27,441,681 | -200,033 | 2.6122 | 1,050,500,887 | 2025-06-30 |
| 148 | 2025-07-08 | 27,641,714 | -110 | 2.6313 | 1,050,500,887 | 2025-06-30 |
| 149 | 2025-07-07 | 27,641,824 | -48,094 | 2.6313 | 1,050,500,887 | 2025-06-30 |
| 150 | 2025-07-04 | 27,689,918 | -48,177 | 2.6359 | 1,050,500,887 | 2025-06-30 |
| 151 | 2025-07-03 | 27,738,095 | -48,000 | 2.6405 | 1,050,500,887 | 2025-06-30 |
| 152 | 2025-07-02 | 27,786,095 | -16,107 | 2.6450 | 1,050,500,887 | 2025-06-30 |
| 153 | 2025-06-30 | 27,802,202 | 48,000 | 2.6466 | 1,050,500,887 | 2025-06-30 |
| 154 | 2025-06-27 | 27,754,202 | 31,852 | 2.6420 | 1,050,500,887 | 2025-05-31 |
| 155 | 2025-06-26 | 27,722,350 | 16,000 | 2.6390 | 1,050,500,887 | 2025-05-31 |
| 156 | 2025-06-25 | 27,706,350 | 16,000 | 2.6374 | 1,050,500,887 | 2025-05-31 |
| 157 | 2025-06-24 | 27,690,350 | -32,000 | 2.6359 | 1,050,500,887 | 2025-05-31 |
| 158 | 2025-06-23 | 27,722,350 | -48,000 | 2.6390 | 1,050,500,887 | 2025-05-31 |
| 159 | 2025-06-20 | 27,770,350 | -1,472,259 | 2.6435 | 1,050,500,887 | 2025-05-31 |
| 160 | 2025-06-19 | 29,242,609 | -1,264,000 | 2.7837 | 1,050,500,887 | 2025-05-31 |
| 161 | 2025-06-18 | 30,506,609 | -32,078 | 2.9040 | 1,050,500,887 | 2025-05-31 |
| 162 | 2025-06-17 | 30,538,687 | 0 | 2.9071 | 1,050,500,887 | 2025-05-31 |
| 163 | 2025-06-16 | 30,538,687 | 80,000 | 2.9071 | 1,050,500,887 | 2025-05-31 |
| 164 | 2025-06-13 | 30,458,687 | 0 | 2.8994 | 1,050,500,887 | 2025-05-31 |
| 165 | 2025-06-12 | 30,458,687 | -8,000 | 2.8994 | 1,050,500,887 | 2025-05-31 |
| 166 | 2025-06-11 | 30,466,687 | -208,000 | 2.9002 | 1,050,500,887 | 2025-05-31 |
| 167 | 2025-06-10 | 30,674,687 | -16,000 | 2.9200 | 1,050,500,887 | 2025-05-31 |
| 168 | 2025-06-09 | 30,690,687 | -2,000 | 2.9215 | 1,050,500,887 | 2025-05-31 |
| 169 | 2025-06-06 | 30,692,687 | 0 | 2.9217 | 1,050,500,887 | 2025-05-31 |
| 170 | 2025-06-05 | 30,692,687 | -80,000 | 2.9217 | 1,050,500,887 | 2025-05-31 |
| 171 | 2025-06-04 | 30,772,687 | 0 | 2.9293 | 1,050,500,887 | 2025-05-31 |
| 172 | 2025-06-03 | 30,772,687 | 32,000 | 2.9293 | 1,050,500,887 | 2025-05-31 |
| 173 | 2025-06-02 | 30,740,687 | 48,000 | 2.9263 | 1,050,500,887 | 2025-05-31 |
| 174 | 2025-05-30 | 30,692,687 | -96,000 | 2.9217 | 1,050,500,887 | 2025-04-30 |
| 175 | 2025-05-29 | 30,788,687 | 16,000 | 2.9309 | 1,050,500,887 | 2025-04-30 |
| 176 | 2025-05-28 | 30,772,687 | 0 | 2.9293 | 1,050,500,887 | 2025-04-30 |
| 177 | 2025-05-27 | 30,772,687 | 48,000 | 2.9293 | 1,050,500,887 | 2025-04-30 |
| 178 | 2025-05-26 | 30,724,687 | 0 | 2.9248 | 1,050,500,887 | 2025-04-30 |
| 179 | 2025-05-23 | 30,724,687 | 16,000 | 2.9248 | 1,050,500,887 | 2025-04-30 |
| 180 | 2025-05-22 | 30,708,687 | -208,000 | 2.9232 | 1,050,500,887 | 2025-04-30 |
| 181 | 2025-05-21 | 30,916,687 | -848,000 | 2.9430 | 1,050,500,887 | 2025-04-30 |
| 182 | 2025-05-20 | 31,764,687 | -500 | 3.0238 | 1,050,500,887 | 2025-04-30 |
| 183 | 2025-05-19 | 31,765,187 | -39,000 | 3.0238 | 1,050,500,887 | 2025-04-30 |
| 184 | 2025-05-16 | 31,804,187 | -48,092 | 3.0275 | 1,050,500,887 | 2025-04-30 |
| 185 | 2025-05-15 | 31,852,279 | -48,000 | 3.0321 | 1,050,500,887 | 2025-04-30 |
| 186 | 2025-05-14 | 31,900,279 | -404,000 | 3.0367 | 1,050,500,887 | 2025-04-30 |
| 187 | 2025-05-13 | 32,304,279 | 0 | 3.0751 | 1,050,500,887 | 2025-04-30 |
| 188 | 2025-05-12 | 32,304,279 | 32,000 | 3.0751 | 1,050,500,887 | 2025-04-30 |
| 189 | 2025-05-09 | 32,272,279 | 0 | 3.0721 | 1,050,500,887 | 2025-04-30 |
| 190 | 2025-05-08 | 32,272,279 | -16,000 | 3.0721 | 1,050,500,887 | 2025-04-30 |
| 191 | 2025-05-07 | 32,288,279 | -430 | 3.0736 | 1,050,500,887 | 2025-04-30 |
| 192 | 2025-05-06 | 32,288,709 | -106,100 | 3.0736 | 1,050,500,887 | 2025-04-30 |
| 193 | 2025-05-02 | 32,394,809 | 0 | 3.0837 | 1,050,500,887 | 2025-04-30 |
| 194 | 2025-04-30 | 32,394,809 | 0 | 3.0837 | 1,050,500,887 | 2025-04-30 |
| 195 | 2025-04-29 | 32,394,809 | -96,000 | 3.0837 | 1,050,500,887 | 2025-03-31 |
| 196 | 2025-04-28 | 32,490,809 | -32,000 | 3.0929 | 1,050,500,887 | 2025-03-31 |
| 197 | 2025-04-25 | 32,522,809 | 288,000 | 3.0959 | 1,050,500,887 | 2025-03-31 |
| 198 | 2025-04-24 | 32,234,809 | -16,345 | 3.0685 | 1,050,500,887 | 2025-03-31 |
| 199 | 2025-04-23 | 32,251,154 | 0 | 3.0701 | 1,050,500,887 | 2025-03-31 |
| 200 | 2025-04-22 | 32,251,154 | 0 | 3.0701 | 1,050,500,887 | 2025-03-31 |
| 201 | 2025-04-17 | 32,251,154 | 32,000 | 3.0701 | 1,050,500,887 | 2025-03-31 |
| 202 | 2025-04-16 | 32,219,154 | 287,237 | 3.0670 | 1,050,500,887 | 2025-03-31 |
| 203 | 2025-04-15 | 31,931,917 | -416,352 | 3.0397 | 1,050,500,887 | 2025-03-31 |
| 204 | 2025-04-14 | 32,348,269 | 367,234 | 3.0793 | 1,050,500,887 | 2025-03-31 |
| 205 | 2025-04-11 | 31,981,035 | -112,000 | 3.0444 | 1,050,500,887 | 2025-03-31 |
| 206 | 2025-04-10 | 32,093,035 | -32,000 | 3.0550 | 1,050,500,887 | 2025-03-31 |
| 207 | 2025-04-09 | 32,125,035 | 48,000 | 3.0581 | 1,050,500,887 | 2025-03-31 |
| 208 | 2025-04-08 | 32,077,035 | 303,619 | 3.0535 | 1,050,500,887 | 2025-03-31 |
| 209 | 2025-04-07 | 31,773,416 | 7,787 | 3.0246 | 1,050,500,887 | 2025-03-31 |
| 210 | 2025-04-03 | 31,765,629 | -408,000 | 3.0239 | 1,050,500,887 | 2025-03-31 |
| 211 | 2025-04-02 | 32,173,629 | -32,000 | 3.0627 | 1,050,500,887 | 2025-03-31 |
| 212 | 2025-04-01 | 32,205,629 | 0 | 3.0657 | 1,050,500,887 | 2025-03-31 |
| 213 | 2025-03-31 | 32,205,629 | 0 | 3.0657 | 1,050,500,887 | 2025-03-31 |
| 214 | 2025-03-28 | 32,205,629 | 0 | 3.0657 | 1,050,500,887 | 2025-02-28 |
| 215 | 2025-03-27 | 32,205,629 | 0 | 3.0657 | 1,050,500,887 | 2025-02-28 |
| 216 | 2025-03-26 | 32,205,629 | 0 | 3.0657 | 1,050,500,887 | 2025-02-28 |
| 217 | 2025-03-25 | 32,205,629 | -24,000 | 3.0657 | 1,050,500,887 | 2025-02-28 |
| 218 | 2025-03-24 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 219 | 2025-03-21 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 220 | 2025-03-20 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 221 | 2025-03-19 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 222 | 2025-03-18 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 223 | 2025-03-17 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 224 | 2025-03-14 | 32,229,629 | 0 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 225 | 2025-03-13 | 32,229,629 | -96,000 | 3.0680 | 1,050,500,887 | 2025-02-28 |
| 226 | 2025-03-12 | 32,325,629 | -48,000 | 3.0772 | 1,050,500,887 | 2025-02-28 |
| 227 | 2025-03-11 | 32,373,629 | 128,000 | 3.0817 | 1,050,500,887 | 2025-02-28 |
| 228 | 2025-03-10 | 32,245,629 | 80,000 | 3.0695 | 1,050,500,887 | 2025-02-28 |
| 229 | 2025-03-07 | 32,165,629 | -320,000 | 3.0619 | 1,050,500,887 | 2025-02-28 |
| 230 | 2025-03-06 | 32,485,629 | 64,000 | 3.0924 | 1,050,500,887 | 2025-02-28 |
| 231 | 2025-03-05 | 32,421,629 | -182,000 | 3.0863 | 1,050,500,887 | 2025-02-28 |
| 232 | 2025-03-04 | 32,603,629 | -64,000 | 3.1036 | 1,050,500,887 | 2025-02-28 |
| 233 | 2025-03-03 | 32,667,629 | -64,000 | 3.1097 | 1,050,500,887 | 2025-02-28 |
| 234 | 2025-02-28 | 32,731,629 | 64,000 | 3.1158 | 1,050,500,887 | 2025-02-28 |
| 235 | 2025-02-27 | 32,667,629 | 144,000 | 3.1097 | 1,050,500,887 | 2025-01-31 |
| 236 | 2025-02-26 | 32,523,629 | -32,000 | 3.0960 | 1,050,500,887 | 2025-01-31 |
| 237 | 2025-02-25 | 32,555,629 | 0 | 3.0991 | 1,050,500,887 | 2025-01-31 |
| 238 | 2025-02-24 | 32,555,629 | 240,000 | 3.0991 | 1,050,500,887 | 2025-01-31 |
| 239 | 2025-02-21 | 32,315,629 | 415,637 | 3.0762 | 1,050,500,887 | 2025-01-31 |
| 240 | 2025-02-20 | 31,899,992 | -512,000 | 3.0366 | 1,050,500,887 | 2025-01-31 |
| 241 | 2025-02-19 | 32,411,992 | -304,000 | 3.0854 | 1,050,500,887 | 2025-01-31 |
| 242 | 2025-02-18 | 32,715,992 | 80,000 | 3.1143 | 1,050,500,887 | 2025-01-31 |
| 243 | 2025-02-17 | 32,635,992 | -640,000 | 3.1067 | 1,050,500,887 | 2025-01-31 |
| 244 | 2025-02-14 | 33,275,992 | -496,000 | 3.1676 | 1,050,500,887 | 2025-01-31 |
| 245 | 2025-02-13 | 33,771,992 | -32,000 | 3.2148 | 1,050,500,887 | 2025-01-31 |
| 246 | 2025-02-12 | 33,803,992 | 0 | 3.2179 | 1,050,500,887 | 2025-01-31 |
| 247 | 2025-02-11 | 33,803,992 | -32,000 | 3.2179 | 1,050,500,887 | 2025-01-31 |
| 248 | 2025-02-10 | 33,835,992 | 0 | 3.2209 | 1,050,500,887 | 2025-01-31 |
| 249 | 2025-02-07 | 33,835,992 | -72,000 | 3.2209 | 1,050,500,887 | 2025-01-31 |
| 250 | 2025-02-06 | 33,907,992 | -160,000 | 3.2278 | 1,050,500,887 | 2025-01-31 |
| 251 | 2025-02-05 | 34,067,992 | 32,000 | 3.2430 | 1,050,500,887 | 2025-01-31 |
| 252 | 2025-02-04 | 34,035,992 | 106,000 | 3.2400 | 1,050,500,887 | 2025-01-31 |
| 253 | 2025-02-03 | 33,929,992 | 120,000 | 3.2299 | 1,050,500,887 | 2025-01-31 |
| 254 | 2025-01-28 | 33,809,992 | 0 | 3.2185 | 1,050,500,887 | 2024-12-31 |
| 255 | 2025-01-27 | 33,809,992 | 224,000 | 3.2185 | 1,050,500,887 | 2024-12-31 |
| 256 | 2025-01-24 | 33,585,992 | 128,000 | 3.1971 | 1,050,500,887 | 2024-12-31 |
| 257 | 2025-01-23 | 33,457,992 | -80,000 | 3.1850 | 1,050,500,887 | 2024-12-31 |
| 258 | 2025-01-22 | 33,537,992 | 0 | 3.1926 | 1,050,500,887 | 2024-12-31 |
| 259 | 2025-01-21 | 33,537,992 | 0 | 3.1926 | 1,050,500,887 | 2024-12-31 |
| 260 | 2025-01-20 | 33,537,992 | 0 | 3.1926 | 1,050,500,887 | 2024-12-31 |
| 261 | 2025-01-17 | 33,537,992 | 16,000 | 3.1926 | 1,050,500,887 | 2024-12-31 |
| 262 | 2025-01-16 | 33,521,992 | 0 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 263 | 2025-01-15 | 33,521,992 | 0 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 264 | 2025-01-14 | 33,521,992 | 0 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 265 | 2025-01-13 | 33,521,992 | 0 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 266 | 2025-01-10 | 33,521,992 | 0 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 267 | 2025-01-09 | 33,521,992 | 0 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 268 | 2025-01-08 | 33,521,992 | -88,000 | 3.1910 | 1,050,500,887 | 2024-12-31 |
| 269 | 2025-01-07 | 33,609,992 | 208,000 | 3.1994 | 1,050,500,887 | 2024-12-31 |
| 270 | 2025-01-06 | 33,401,992 | 144,000 | 3.1796 | 1,050,500,887 | 2024-12-31 |
| 271 | 2025-01-03 | 33,257,992 | -112,000 | 3.1659 | 1,050,500,887 | 2024-12-31 |
| 272 | 2025-01-02 | 33,369,992 | 336,000 | 3.1766 | 1,050,500,887 | 2024-12-31 |
| 273 | 2024-12-31 | 33,033,992 | 0 | 3.1446 | 1,050,500,887 | 2024-12-31 |
| 274 | 2024-12-30 | 33,033,992 | 16,000 | 3.1446 | 1,050,500,887 | 2024-11-30 |
| 275 | 2024-12-27 | 33,017,992 | 144,000 | 3.1431 | 1,050,500,887 | 2024-11-30 |
| 276 | 2024-12-24 | 32,873,992 | 0 | 3.1294 | 1,050,500,887 | 2024-11-30 |
| 277 | 2024-12-23 | 32,873,992 | 112,000 | 3.1294 | 1,050,500,887 | 2024-11-30 |
| 278 | 2024-12-20 | 32,761,992 | -2,000 | 3.1187 | 1,050,500,887 | 2024-11-30 |
| 279 | 2024-12-19 | 32,763,992 | 0 | 3.1189 | 1,050,500,887 | 2024-11-30 |
| 280 | 2024-12-18 | 32,763,992 | 0 | 3.1189 | 1,050,500,887 | 2024-11-30 |
| 281 | 2024-12-17 | 32,763,992 | 0 | 3.1189 | 1,050,500,887 | 2024-11-30 |
| 282 | 2024-12-16 | 32,763,992 | 0 | 3.1189 | 1,050,500,887 | 2024-11-30 |
| 283 | 2024-12-13 | 32,763,992 | 80,000 | 3.1189 | 1,050,500,887 | 2024-11-30 |
| 284 | 2024-12-12 | 32,683,992 | 0 | 3.1113 | 1,050,500,887 | 2024-11-30 |
| 285 | 2024-12-11 | 32,683,992 | 0 | 3.1113 | 1,050,500,887 | 2024-11-30 |
| 286 | 2024-12-10 | 32,683,992 | -14,080,000 | 3.1113 | 1,050,500,887 | 2024-11-30 |
| 287 | 2024-12-09 | 46,763,992 | -32,000 | 4.4516 | 1,050,500,887 | 2024-11-30 |
| 288 | 2024-12-06 | 46,795,992 | 64,000 | 4.4546 | 1,050,500,887 | 2024-11-30 |
| 289 | 2024-12-05 | 46,731,992 | 80,000 | 4.4485 | 1,050,500,887 | 2024-11-30 |
| 290 | 2024-12-04 | 46,651,992 | 336,000 | 4.4409 | 1,050,500,887 | 2024-11-30 |
| 291 | 2024-12-03 | 46,315,992 | 0 | 4.4089 | 1,050,500,887 | 2024-11-30 |
| 292 | 2024-12-02 | 46,315,992 | 128,000 | 4.4089 | 1,050,500,887 | 2024-11-30 |
| 293 | 2024-11-29 | 46,187,992 | 160,000 | 4.3968 | 1,050,500,887 | 2024-10-31 |
| 294 | 2024-11-28 | 46,027,992 | 320,000 | 4.3815 | 1,050,500,887 | 2024-10-31 |
| 295 | 2024-11-27 | 45,707,992 | 0 | 4.3511 | 1,050,500,887 | 2024-10-31 |
| 296 | 2024-11-26 | 45,707,992 | 480,000 | 4.3511 | 1,050,500,887 | 2024-10-31 |
| 297 | 2024-11-25 | 45,227,992 | 32,000 | 4.3054 | 1,050,500,887 | 2024-10-31 |
| 298 | 2024-11-22 | 45,195,992 | 16,000 | 4.3023 | 1,050,500,887 | 2024-10-31 |
| 299 | 2024-11-21 | 45,179,992 | 32,000 | 4.3008 | 1,050,500,887 | 2024-10-31 |
| 300 | 2024-11-20 | 45,147,992 | 0 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 301 | 2024-11-19 | 45,147,992 | -140 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 302 | 2024-11-18 | 45,148,132 | 0 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 303 | 2024-11-15 | 45,148,132 | 0 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 304 | 2024-11-14 | 45,148,132 | 0 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 305 | 2024-11-13 | 45,148,132 | 0 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 306 | 2024-11-12 | 45,148,132 | 224,000 | 4.2978 | 1,050,500,887 | 2024-10-31 |
| 307 | 2024-11-11 | 44,924,132 | 0 | 4.2764 | 1,050,500,887 | 2024-10-31 |
| 308 | 2024-11-08 | 44,924,132 | 0 | 4.2764 | 1,050,500,887 | 2024-10-31 |
| 309 | 2024-11-07 | 44,924,132 | -48,000 | 4.2764 | 1,050,500,887 | 2024-10-31 |
| 310 | 2024-11-06 | 44,972,132 | 0 | 4.2810 | 1,050,500,887 | 2024-10-31 |
| 311 | 2024-11-05 | 44,972,132 | 0 | 4.2810 | 1,050,500,887 | 2024-10-31 |
| 312 | 2024-11-04 | 44,972,132 | 0 | 4.2810 | 1,050,500,887 | 2024-10-31 |
| 313 | 2024-11-01 | 44,972,132 | 144,000 | 4.2810 | 1,050,500,887 | 2024-10-31 |
| 314 | 2024-10-31 | 44,828,132 | 16,000 | 4.2673 | 1,050,500,887 | 2024-10-31 |
| 315 | 2024-10-30 | 44,812,132 | 0 | 4.2658 | 1,050,500,887 | 2024-09-30 |
| 316 | 2024-10-29 | 44,812,132 | -96,000 | 4.2658 | 1,050,500,887 | 2024-09-30 |
| 317 | 2024-10-28 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 318 | 2024-10-25 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 319 | 2024-10-24 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 320 | 2024-10-23 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 321 | 2024-10-22 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 322 | 2024-10-21 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 323 | 2024-10-18 | 44,908,132 | 0 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 324 | 2024-10-17 | 44,908,132 | 32,000 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 325 | 2024-10-16 | 44,876,132 | 384,000 | 4.2719 | 1,050,500,887 | 2024-09-30 |
| 326 | 2024-10-15 | 44,492,132 | 96,000 | 4.2353 | 1,050,500,887 | 2024-09-30 |
| 327 | 2024-10-14 | 44,396,132 | -64,000 | 4.2262 | 1,050,500,887 | 2024-09-30 |
| 328 | 2024-10-10 | 44,460,132 | -96,000 | 4.2323 | 1,050,500,887 | 2024-09-30 |
| 329 | 2024-10-09 | 44,556,132 | -16,000 | 4.2414 | 1,050,500,887 | 2024-09-30 |
| 330 | 2024-10-08 | 44,572,132 | 0 | 4.2429 | 1,050,500,887 | 2024-09-30 |
| 331 | 2024-10-07 | 44,572,132 | -16,000 | 4.2429 | 1,050,500,887 | 2024-09-30 |
| 332 | 2024-10-04 | 44,588,132 | -320,000 | 4.2445 | 1,050,500,887 | 2024-09-30 |
| 333 | 2024-10-03 | 44,908,132 | 86,000 | 4.2749 | 1,050,500,887 | 2024-09-30 |
| 334 | 2024-10-02 | 44,822,132 | 0 | 4.2667 | 1,050,500,887 | 2024-09-30 |
| 335 | 2024-09-30 | 44,822,132 | 16,000 | 4.2667 | 1,050,500,887 | 2024-09-30 |
| 336 | 2024-09-27 | 44,806,132 | -144,000 | 4.2652 | 1,050,500,887 | 2024-08-31 |
| 337 | 2024-09-26 | 44,950,132 | 96,000 | 4.2789 | 1,050,500,887 | 2024-08-31 |
| 338 | 2024-09-25 | 44,854,132 | -64,000 | 4.2698 | 1,050,500,887 | 2024-08-31 |
| 339 | 2024-09-24 | 44,918,132 | 0 | 4.2759 | 1,050,500,887 | 2024-08-31 |
| 340 | 2024-09-23 | 44,918,132 | 0 | 4.2759 | 1,050,500,887 | 2024-08-31 |
| 341 | 2024-09-20 | 44,918,132 | 0 | 4.2759 | 1,050,500,887 | 2024-08-31 |
| 342 | 2024-09-19 | 44,918,132 | 0 | 4.2759 | 1,050,500,887 | 2024-08-31 |
| 343 | 2024-09-17 | 44,918,132 | -32,000 | 4.2759 | 1,050,500,887 | 2024-08-31 |
| 344 | 2024-09-16 | 44,950,132 | -2,000 | 4.2789 | 1,050,500,887 | 2024-08-31 |
| 345 | 2024-09-13 | 44,952,132 | 0 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 346 | 2024-09-12 | 44,952,132 | 0 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 347 | 2024-09-11 | 44,952,132 | 0 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 348 | 2024-09-10 | 44,952,132 | 0 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 349 | 2024-09-09 | 44,952,132 | 0 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 350 | 2024-09-05 | 44,952,132 | 0 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 351 | 2024-09-04 | 44,952,132 | 16,000 | 4.2791 | 1,050,500,887 | 2024-08-31 |
| 352 | 2024-09-03 | 44,936,132 | -160,000 | 4.2776 | 1,050,500,887 | 2024-08-31 |
| 353 | 2024-09-02 | 45,096,132 | 0 | 4.2928 | 1,050,500,887 | 2024-08-31 |
| 354 | 2024-08-30 | 45,096,132 | 0 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 355 | 2024-08-29 | 45,096,132 | 0 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 356 | 2024-08-28 | 45,096,132 | 0 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 357 | 2024-08-27 | 45,096,132 | 64,000 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 358 | 2024-08-26 | 45,032,132 | -64,000 | 4.2867 | 1,050,500,887 | 2024-07-31 |
| 359 | 2024-08-23 | 45,096,132 | 0 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 360 | 2024-08-22 | 45,096,132 | 0 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 361 | 2024-08-21 | 45,096,132 | -16,000 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 362 | 2024-08-20 | 45,112,132 | 0 | 4.2943 | 1,050,500,887 | 2024-07-31 |
| 363 | 2024-08-19 | 45,112,132 | 0 | 4.2943 | 1,050,500,887 | 2024-07-31 |
| 364 | 2024-08-16 | 45,112,132 | 0 | 4.2943 | 1,050,500,887 | 2024-07-31 |
| 365 | 2024-08-15 | 45,112,132 | 0 | 4.2943 | 1,050,500,887 | 2024-07-31 |
| 366 | 2024-08-14 | 45,112,132 | 16,000 | 4.2943 | 1,050,500,887 | 2024-07-31 |
| 367 | 2024-08-13 | 45,096,132 | -16,000 | 4.2928 | 1,050,500,887 | 2024-07-31 |
| 368 | 2024-08-12 | 45,112,132 | -16,000 | 4.2943 | 1,050,500,887 | 2024-07-31 |
| 369 | 2024-08-09 | 45,128,132 | 0 | 4.2959 | 1,050,500,887 | 2024-07-31 |
| 370 | 2024-08-08 | 45,128,132 | 0 | 4.2959 | 1,050,500,887 | 2024-07-31 |
| 371 | 2024-08-07 | 45,128,132 | 0 | 4.2959 | 1,050,500,887 | 2024-07-31 |
| 372 | 2024-08-06 | 45,128,132 | 1,280,000 | 4.2959 | 1,050,500,887 | 2024-07-31 |
| 373 | 2024-08-05 | 43,848,132 | -16,000 | 4.1740 | 1,050,500,887 | 2024-07-31 |
| 374 | 2024-08-02 | 43,864,132 | -32,000 | 4.1755 | 1,050,500,887 | 2024-07-31 |
| 375 | 2024-08-01 | 43,896,132 | 0 | 4.1786 | 1,050,500,887 | 2024-07-31 |
| 376 | 2024-07-31 | 43,896,132 | 0 | 4.1786 | 1,050,500,887 | 2024-07-31 |
| 377 | 2024-07-30 | 43,896,132 | 0 | 4.1786 | 1,050,500,887 | 2024-06-30 |
| 378 | 2024-07-29 | 43,896,132 | 0 | 4.1786 | 1,050,500,887 | 2024-06-30 |
| 379 | 2024-07-26 | 43,896,132 | -2,000 | 4.1786 | 1,050,500,887 | 2024-06-30 |
| 380 | 2024-07-25 | 43,898,132 | 0 | 4.1788 | 1,050,500,887 | 2024-06-30 |
| 381 | 2024-07-24 | 43,898,132 | 0 | 4.1788 | 1,050,500,887 | 2024-06-30 |
| 382 | 2024-07-23 | 43,898,132 | 0 | 4.1788 | 1,050,500,887 | 2024-06-30 |
| 383 | 2024-07-22 | 43,898,132 | 16,000 | 4.1788 | 1,050,500,887 | 2024-06-30 |
| 384 | 2024-07-19 | 43,882,132 | 80,000 | 4.1773 | 1,050,500,887 | 2024-06-30 |
| 385 | 2024-07-18 | 43,802,132 | 0 | 4.1696 | 1,050,500,887 | 2024-06-30 |
| 386 | 2024-07-17 | 43,802,132 | 16,000 | 4.1696 | 1,050,500,887 | 2024-06-30 |
| 387 | 2024-07-16 | 43,786,132 | -32,000 | 4.1681 | 1,050,500,887 | 2024-06-30 |
| 388 | 2024-07-15 | 43,818,132 | -1,280,000 | 4.1712 | 1,050,500,887 | 2024-06-30 |
| 389 | 2024-07-12 | 45,098,132 | 0 | 4.2930 | 1,050,500,887 | 2024-06-30 |
| 390 | 2024-07-11 | 45,098,132 | 0 | 4.2930 | 1,050,500,887 | 2024-06-30 |
| 391 | 2024-07-10 | 45,098,132 | -2,368,000 | 4.2930 | 1,050,500,887 | 2024-06-30 |
| 392 | 2024-07-09 | 47,466,132 | 16,000 | 4.5184 | 1,050,500,887 | 2024-06-30 |
| 393 | 2024-07-08 | 47,450,132 | 32,000 | 4.5169 | 1,050,500,887 | 2024-06-30 |
| 394 | 2024-07-05 | 47,418,132 | 208,000 | 4.5139 | 1,050,500,887 | 2024-06-30 |
| 395 | 2024-07-04 | 47,210,132 | 0 | 4.4941 | 1,050,500,887 | 2024-06-30 |
| 396 | 2024-07-03 | 47,210,132 | 32,000 | 4.4941 | 1,050,500,887 | 2024-06-30 |
| 397 | 2024-07-02 | 47,178,132 | -48,500 | 4.4910 | 1,050,500,887 | 2024-06-30 |
| 398 | 2024-06-28 | 47,226,632 | 0 | 4.4956 | 1,050,500,887 | 2024-05-31 |
| 399 | 2024-06-27 | 47,226,632 | -288,000 | 4.4956 | 1,050,500,887 | 2024-05-31 |
| 400 | 2024-06-26 | 47,514,632 | 32,000 | 4.5230 | 1,050,500,887 | 2024-05-31 |
| 401 | 2024-06-25 | 47,482,632 | 160,000 | 4.5200 | 1,050,500,887 | 2024-05-31 |
| 402 | 2024-06-24 | 47,322,632 | 96,000 | 4.5048 | 1,050,500,887 | 2024-05-31 |
| 403 | 2024-06-21 | 47,226,632 | 48,000 | 4.4956 | 1,050,500,887 | 2024-05-31 |
| 404 | 2024-06-20 | 47,178,632 | 208,000 | 4.4911 | 1,050,500,887 | 2024-05-31 |
| 405 | 2024-06-19 | 46,970,632 | 352,000 | 4.4713 | 1,050,500,887 | 2024-05-31 |
| 406 | 2024-06-18 | 46,618,632 | -144,000 | 4.4378 | 1,050,500,887 | 2024-05-31 |
| 407 | 2024-06-17 | 46,762,632 | 48,000 | 4.4515 | 1,050,500,887 | 2024-05-31 |
| 408 | 2024-06-14 | 46,714,632 | 160,000 | 4.4469 | 1,050,500,887 | 2024-05-31 |
| 409 | 2024-06-13 | 46,554,632 | 24,000 | 4.4317 | 1,050,500,887 | 2024-05-31 |
| 410 | 2024-06-12 | 46,530,632 | -48,000 | 4.4294 | 1,050,500,887 | 2024-05-31 |
| 411 | 2024-06-11 | 46,578,632 | 56,000 | 4.4339 | 1,050,500,887 | 2024-05-31 |
| 412 | 2024-06-07 | 46,522,632 | -16,000 | 4.4286 | 1,050,500,887 | 2024-05-31 |
| 413 | 2024-06-06 | 46,538,632 | -752,000 | 4.4301 | 1,050,500,887 | 2024-05-31 |
| 414 | 2024-06-05 | 47,290,632 | -944,247 | 4.5017 | 1,050,500,887 | 2024-05-31 |
| 415 | 2024-06-04 | 48,234,879 | 359,789 | 4.5916 | 1,050,500,887 | 2024-05-31 |
| 416 | 2024-06-03 | 47,875,090 | -376,140 | 4.5574 | 1,050,500,887 | 2024-05-31 |
| 417 | 2024-05-31 | 48,251,230 | -80,000 | 4.5932 | 1,050,500,887 | 2024-05-31 |
| 418 | 2024-05-30 | 48,331,230 | 11,676,500 | 4.6008 | 1,050,500,887 | 2024-05-30 |
| 419 | 2024-05-29 | 36,654,730 | -72,000 | 5.2339 | 700,333,925 | 2024-04-30 |
| 420 | 2024-05-28 | 36,726,730 | 0 | 5.2442 | 700,333,925 | 2024-04-30 |
| 421 | 2024-05-27 | 36,726,730 | 0 | 5.2442 | 700,333,925 | 2024-04-30 |
| 422 | 2024-05-24 | 36,726,730 | -16,000 | 5.2442 | 700,333,925 | 2024-04-30 |
| 423 | 2024-05-23 | 36,742,730 | -32,000 | 5.2465 | 700,333,925 | 2024-04-30 |
| 424 | 2024-05-22 | 36,774,730 | 80,000 | 5.2510 | 700,333,925 | 2024-04-30 |
| 425 | 2024-05-21 | 36,694,730 | 0 | 5.2396 | 700,333,925 | 2024-04-30 |
| 426 | 2024-05-20 | 36,694,730 | 112,000 | 5.2396 | 700,333,925 | 2024-04-30 |
| 427 | 2024-05-17 | 36,582,730 | 0 | 5.2236 | 700,333,925 | 2024-04-30 |
| 428 | 2024-05-16 | 36,582,730 | -112,000 | 5.2236 | 700,333,925 | 2024-04-30 |
| 429 | 2024-05-14 | 36,694,730 | -128,000 | 5.2396 | 700,333,925 | 2024-04-30 |
| 430 | 2024-05-13 | 36,822,730 | 616,000 | 5.2579 | 700,333,925 | 2024-04-30 |
| 431 | 2024-05-10 | 36,206,730 | 111,800 | 5.1699 | 700,333,925 | 2024-04-30 |
| 432 | 2024-05-09 | 36,094,930 | 32,000 | 5.1540 | 700,333,925 | 2024-04-30 |
| 433 | 2024-05-08 | 36,062,930 | -100,000 | 5.1494 | 700,333,925 | 2024-04-30 |
| 434 | 2024-05-07 | 36,162,930 | -16,000 | 5.1637 | 700,333,925 | 2024-04-30 |
| 435 | 2024-05-06 | 36,178,930 | -32,000 | 5.1660 | 700,333,925 | 2024-04-30 |
| 436 | 2024-05-03 | 36,210,930 | -16,000 | 5.1705 | 700,333,925 | 2024-04-30 |
| 437 | 2024-05-02 | 36,226,930 | 0 | 5.1728 | 700,333,925 | 2024-04-30 |
| 438 | 2024-04-30 | 36,226,930 | -16,000 | 5.1728 | 700,333,925 | 2024-04-30 |
| 439 | 2024-04-29 | 36,242,930 | -25,000 | 5.1751 | 700,333,925 | 2024-03-31 |
| 440 | 2024-04-26 | 36,267,930 | -64,000 | 5.1787 | 700,333,925 | 2024-03-31 |
| 441 | 2024-04-25 | 36,331,930 | -1,580,000 | 5.1878 | 700,333,925 | 2024-03-31 |
| 442 | 2024-04-24 | 37,911,930 | 0 | 5.4134 | 700,333,925 | 2024-03-31 |
| 443 | 2024-04-23 | 37,911,930 | 32,000 | 5.4134 | 700,333,925 | 2024-03-31 |
| 444 | 2024-04-22 | 37,879,930 | -48,000 | 5.4088 | 700,333,925 | 2024-03-31 |
| 445 | 2024-04-19 | 37,927,930 | 0 | 5.4157 | 700,333,925 | 2024-03-31 |
| 446 | 2024-04-18 | 37,927,930 | -145,000 | 5.4157 | 700,333,925 | 2024-03-31 |
| 447 | 2024-04-17 | 38,072,930 | 48,000 | 5.4364 | 700,333,925 | 2024-03-31 |
| 448 | 2024-04-16 | 38,024,930 | 32,000 | 5.4295 | 700,333,925 | 2024-03-31 |
| 449 | 2024-04-15 | 37,992,930 | 208,000 | 5.4250 | 700,333,925 | 2024-03-31 |
| 450 | 2024-04-12 | 37,784,930 | -966,000 | 5.3953 | 700,333,925 | 2024-03-31 |
| 451 | 2024-04-11 | 38,750,930 | 255,870 | 5.5332 | 700,333,925 | 2024-03-31 |
| 452 | 2024-04-10 | 38,495,060 | 256,000 | 5.4967 | 700,333,925 | 2024-03-31 |
| 453 | 2024-04-09 | 38,239,060 | 96,000 | 5.4601 | 700,333,925 | 2024-03-31 |
| 454 | 2024-04-08 | 38,143,060 | 0 | 5.4464 | 700,333,925 | 2024-03-31 |
| 455 | 2024-04-05 | 38,143,060 | 226,000 | 5.4464 | 700,333,925 | 2024-03-31 |
| 456 | 2024-04-03 | 37,917,060 | 0 | 5.4141 | 700,333,925 | 2024-03-31 |
| 457 | 2024-04-02 | 37,917,060 | 0 | 5.4141 | 700,333,925 | 2024-03-31 |
| 458 | 2024-03-28 | 37,917,060 | 2,096,000 | 5.4141 | 700,333,925 | 2024-02-29 |
| 459 | 2024-03-27 | 35,821,060 | 64,000 | 5.1149 | 700,333,925 | 2024-02-29 |
| 460 | 2024-03-26 | 35,757,060 | 0 | 5.1057 | 700,333,925 | 2024-02-29 |
| 461 | 2024-03-25 | 35,757,060 | -80,000 | 5.1057 | 700,333,925 | 2024-02-29 |
| 462 | 2024-03-22 | 35,837,060 | -26,000 | 5.1171 | 700,333,925 | 2024-02-29 |
| 463 | 2024-03-21 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 464 | 2024-03-20 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 465 | 2024-03-19 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 466 | 2024-03-18 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 467 | 2024-03-15 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 468 | 2024-03-14 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 469 | 2024-03-13 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 470 | 2024-03-12 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 471 | 2024-03-11 | 35,863,060 | 0 | 5.1209 | 700,333,925 | 2024-02-29 |
| 472 | 2024-03-08 | 35,863,060 | -16,000 | 5.1209 | 700,333,925 | 2024-02-29 |
| 473 | 2024-03-07 | 35,879,060 | -48,000 | 5.1231 | 700,333,925 | 2024-02-29 |
| 474 | 2024-03-06 | 35,927,060 | 16,000 | 5.1300 | 700,333,925 | 2024-02-29 |
| 475 | 2024-03-05 | 35,911,060 | 0 | 5.1277 | 700,333,925 | 2024-02-29 |
| 476 | 2024-03-04 | 35,911,060 | -32,000 | 5.1277 | 700,333,925 | 2024-02-29 |
| 477 | 2024-03-01 | 35,943,060 | -48,000 | 5.1323 | 700,333,925 | 2024-02-29 |
| 478 | 2024-02-29 | 35,991,060 | 80,000 | 5.1391 | 700,333,925 | 2024-02-29 |
| 479 | 2024-02-28 | 35,911,060 | 112,000 | 5.1277 | 700,333,925 | 2024-01-31 |
| 480 | 2024-02-27 | 35,799,060 | 336,000 | 5.1117 | 700,333,925 | 2024-01-31 |
| 481 | 2024-02-26 | 35,463,060 | 16,000 | 5.0637 | 700,333,925 | 2024-01-31 |
| 482 | 2024-02-23 | 35,447,060 | 432,000 | 5.0615 | 700,333,925 | 2024-01-31 |
| 483 | 2024-02-22 | 35,015,060 | 48,000 | 4.9998 | 700,333,925 | 2024-01-31 |
| 484 | 2024-02-21 | 34,967,060 | -32,000 | 4.9929 | 700,333,925 | 2024-01-31 |
| 485 | 2024-02-20 | 34,999,060 | 0 | 4.9975 | 700,333,925 | 2024-01-31 |
| 486 | 2024-02-19 | 34,999,060 | 0 | 4.9975 | 700,333,925 | 2024-01-31 |
| 487 | 2024-02-16 | 34,999,060 | 0 | 4.9975 | 700,333,925 | 2024-01-31 |
| 488 | 2024-02-15 | 34,999,060 | 0 | 4.9975 | 700,333,925 | 2024-01-31 |
| 489 | 2024-02-14 | 34,999,060 | -80,000 | 4.9975 | 700,333,925 | 2024-01-31 |
| 490 | 2024-02-09 | 35,079,060 | 0 | 5.0089 | 700,333,925 | 2024-01-31 |
| 491 | 2024-02-08 | 35,079,060 | -32,000 | 5.0089 | 700,333,925 | 2024-01-31 |
| 492 | 2024-02-07 | 35,111,060 | -48,000 | 5.0135 | 700,333,925 | 2024-01-31 |
| 493 | 2024-02-06 | 35,159,060 | 0 | 5.0203 | 700,333,925 | 2024-01-31 |
| 494 | 2024-02-05 | 35,159,060 | 0 | 5.0203 | 700,333,925 | 2024-01-31 |
| 495 | 2024-02-02 | 35,159,060 | 0 | 5.0203 | 700,333,925 | 2024-01-31 |
| 496 | 2024-02-01 | 35,159,060 | 0 | 5.0203 | 700,333,925 | 2024-01-31 |
| 497 | 2024-01-31 | 35,159,060 | -32,000 | 5.0203 | 700,333,925 | 2024-01-31 |
| 498 | 2024-01-30 | 35,191,060 | 0 | 5.0249 | 700,333,925 | 2023-12-31 |
| 499 | 2024-01-29 | 35,191,060 | 0 | 5.0249 | 700,333,925 | 2023-12-31 |
| 500 | 2024-01-26 | 35,191,060 | -16,000 | 5.0249 | 700,333,925 | 2023-12-31 |
| 501 | 2024-01-25 | 35,207,060 | 0 | 5.0272 | 700,333,925 | 2023-12-31 |
| 502 | 2024-01-24 | 35,207,060 | 0 | 5.0272 | 700,333,925 | 2023-12-31 |
| 503 | 2024-01-23 | 35,207,060 | 0 | 5.0272 | 700,333,925 | 2023-12-31 |
| 504 | 2024-01-22 | 35,207,060 | 0 | 5.0272 | 700,333,925 | 2023-12-31 |
| 505 | 2024-01-19 | 35,207,060 | 0 | 5.0272 | 700,333,925 | 2023-12-31 |
| 506 | 2024-01-18 | 35,207,060 | 256,000 | 5.0272 | 700,333,925 | 2023-12-31 |
| 507 | 2024-01-17 | 34,951,060 | 0 | 4.9906 | 700,333,925 | 2023-12-31 |
| 508 | 2024-01-16 | 34,951,060 | 0 | 4.9906 | 700,333,925 | 2023-12-31 |
| 509 | 2024-01-15 | 34,951,060 | 0 | 4.9906 | 700,333,925 | 2023-12-31 |
| 510 | 2024-01-12 | 34,951,060 | 0 | 4.9906 | 700,333,925 | 2023-12-31 |
| 511 | 2024-01-11 | 34,951,060 | 0 | 4.9906 | 700,333,925 | 2023-12-31 |
| 512 | 2024-01-10 | 34,951,060 | -48,000 | 4.9906 | 700,333,925 | 2023-12-31 |
| 513 | 2024-01-09 | 34,999,060 | 0 | 4.9975 | 700,333,925 | 2023-12-31 |
| 514 | 2024-01-08 | 34,999,060 | 0 | 4.9975 | 700,333,925 | 2023-12-31 |
| 515 | 2024-01-05 | 34,999,060 | -48,000 | 4.9975 | 700,333,925 | 2023-12-31 |
| 516 | 2024-01-04 | 35,047,060 | -48,000 | 5.0043 | 700,333,925 | 2023-12-31 |
| 517 | 2024-01-03 | 35,095,060 | 0 | 5.0112 | 700,333,925 | 2023-12-31 |
| 518 | 2024-01-02 | 35,095,060 | 0 | 5.0112 | 700,333,925 | 2023-12-31 |
| 519 | 2023-12-29 | 35,095,060 | 0 | 5.0112 | 700,333,925 | 2023-11-30 |
| 520 | 2023-12-28 | 35,095,060 | 0 | 5.0112 | 700,333,925 | 2023-11-30 |
| 521 | 2023-12-27 | 35,095,060 | 0 | 5.0112 | 700,333,925 | 2023-11-30 |
| 522 | 2023-12-22 | 35,095,060 | -80,000 | 5.0112 | 700,333,925 | 2023-11-30 |
| 523 | 2023-12-21 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 524 | 2023-12-20 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 525 | 2023-12-19 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 526 | 2023-12-18 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 527 | 2023-12-15 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 528 | 2023-12-14 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 529 | 2023-12-13 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 530 | 2023-12-12 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 531 | 2023-12-11 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 532 | 2023-12-08 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 533 | 2023-12-07 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 534 | 2023-12-06 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 535 | 2023-12-05 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 536 | 2023-12-04 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 537 | 2023-12-01 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 538 | 2023-11-30 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-11-30 |
| 539 | 2023-11-29 | 35,175,060 | 0 | 5.0226 | 700,333,925 | 2023-10-31 |
| 540 | 2023-11-28 | 35,175,060 | -16,000 | 5.0226 | 700,333,925 | 2023-10-31 |
| 541 | 2023-11-27 | 35,191,060 | 0 | 5.0249 | 700,333,925 | 2023-10-31 |
| 542 | 2023-11-24 | 35,191,060 | 0 | 5.0249 | 700,333,925 | 2023-10-31 |
| 543 | 2023-11-23 | 35,191,060 | 64,000 | 5.0249 | 700,333,925 | 2023-10-31 |
| 544 | 2023-11-22 | 35,127,060 | 0 | 5.0158 | 700,333,925 | 2023-10-31 |
| 545 | 2023-11-21 | 35,127,060 | 0 | 5.0158 | 700,333,925 | 2023-10-31 |
| 546 | 2023-11-20 | 35,127,060 | 0 | 5.0158 | 700,333,925 | 2023-10-31 |
| 547 | 2023-11-17 | 35,127,060 | -8,000 | 5.0158 | 700,333,925 | 2023-10-31 |
| 548 | 2023-11-16 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 549 | 2023-11-15 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 550 | 2023-11-14 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 551 | 2023-11-13 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 552 | 2023-11-10 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 553 | 2023-11-09 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 554 | 2023-11-08 | 35,135,060 | 0 | 5.0169 | 700,333,925 | 2023-10-31 |
| 555 | 2023-11-07 | 35,135,060 | 16,000 | 5.0169 | 700,333,925 | 2023-10-31 |
| 556 | 2023-11-06 | 35,119,060 | 16,000 | 5.0146 | 700,333,925 | 2023-10-31 |
| 557 | 2023-11-03 | 35,103,060 | 0 | 5.0123 | 700,333,925 | 2023-10-31 |
| 558 | 2023-11-02 | 35,103,060 | 0 | 5.0123 | 700,333,925 | 2023-10-31 |
| 559 | 2023-11-01 | 35,103,060 | 0 | 5.0123 | 700,333,925 | 2023-10-31 |
| 560 | 2023-10-31 | 35,103,060 | -16,000 | 5.0123 | 700,333,925 | 2023-10-31 |
| 561 | 2023-10-30 | 35,119,060 | 0 | 5.0146 | 700,333,925 | 2023-09-30 |
| 562 | 2023-10-27 | 35,119,060 | 0 | 5.0146 | 700,333,925 | 2023-09-30 |
| 563 | 2023-10-26 | 35,119,060 | 224,000 | 5.0146 | 700,333,925 | 2023-09-30 |
| 564 | 2023-10-25 | 34,895,060 | 0 | 4.9826 | 700,333,925 | 2023-09-30 |
| 565 | 2023-10-24 | 34,895,060 | 0 | 4.9826 | 700,333,925 | 2023-09-30 |
| 566 | 2023-10-20 | 34,895,060 | -16,000 | 4.9826 | 700,333,925 | 2023-09-30 |
| 567 | 2023-10-19 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 568 | 2023-10-18 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 569 | 2023-10-17 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 570 | 2023-10-16 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 571 | 2023-10-13 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 572 | 2023-10-12 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 573 | 2023-10-11 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 574 | 2023-10-10 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 575 | 2023-10-09 | 34,911,060 | 0 | 4.9849 | 700,333,925 | 2023-09-30 |
| 576 | 2023-10-06 | 34,911,060 | 32,000 | 4.9849 | 700,333,925 | 2023-09-30 |
| 577 | 2023-10-05 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-09-30 |
| 578 | 2023-10-04 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-09-30 |
| 579 | 2023-10-03 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-09-30 |
| 580 | 2023-09-29 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 581 | 2023-09-28 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 582 | 2023-09-27 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 583 | 2023-09-26 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 584 | 2023-09-25 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 585 | 2023-09-22 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 586 | 2023-09-21 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 587 | 2023-09-20 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 588 | 2023-09-19 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 589 | 2023-09-18 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 590 | 2023-09-15 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 591 | 2023-09-14 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 592 | 2023-09-13 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 593 | 2023-09-12 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 594 | 2023-09-11 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 595 | 2023-09-07 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 596 | 2023-09-06 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 597 | 2023-09-05 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 598 | 2023-09-04 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 599 | 2023-08-31 | 34,879,060 | 0 | 4.9803 | 700,333,925 | 2023-08-31 |
| 600 | 2023-08-30 | 34,879,060 | -12,000 | 4.9803 | 700,333,925 | 2023-07-31 |
| 601 | 2023-08-29 | 34,891,060 | 0 | 4.9821 | 700,333,925 | 2023-07-31 |
| 602 | 2023-08-28 | 34,891,060 | 0 | 4.9821 | 700,333,925 | 2023-07-31 |
| 603 | 2023-08-25 | 34,891,060 | 128,000 | 4.9821 | 700,333,925 | 2023-07-31 |
| 604 | 2023-08-24 | 34,763,060 | 0 | 4.9638 | 700,333,925 | 2023-07-31 |
| 605 | 2023-08-23 | 34,763,060 | 0 | 4.9638 | 700,333,925 | 2023-07-31 |
| 606 | 2023-08-22 | 34,763,060 | 0 | 4.9638 | 700,333,925 | 2023-07-31 |
| 607 | 2023-08-21 | 34,763,060 | 0 | 4.9638 | 700,333,925 | 2023-07-31 |
| 608 | 2023-08-18 | 34,763,060 | 0 | 4.9638 | 700,333,925 | 2023-07-31 |
| 609 | 2023-08-17 | 34,763,060 | -48,000 | 4.9638 | 700,333,925 | 2023-07-31 |
| 610 | 2023-08-16 | 34,811,060 | -48,000 | 4.9706 | 700,333,925 | 2023-07-31 |
| 611 | 2023-08-15 | 34,859,060 | -49,500 | 4.9775 | 700,333,925 | 2023-07-31 |
| 612 | 2023-08-14 | 34,908,560 | -32,000 | 4.9846 | 700,333,925 | 2023-07-31 |
| 613 | 2023-08-11 | 34,940,560 | 80,000 | 4.9891 | 700,333,925 | 2023-07-31 |
| 614 | 2023-08-10 | 34,860,560 | 0 | 4.9777 | 700,333,925 | 2023-07-31 |
| 615 | 2023-08-09 | 34,860,560 | 0 | 4.9777 | 700,333,925 | 2023-07-31 |
| 616 | 2023-08-08 | 34,860,560 | 556,000 | 4.9777 | 700,333,925 | 2023-07-31 |
| 617 | 2023-08-07 | 34,304,560 | 304,000 | 4.8983 | 700,333,925 | 2023-07-31 |
| 618 | 2023-08-04 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-07-31 |
| 619 | 2023-08-03 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-07-31 |
| 620 | 2023-08-02 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-07-31 |
| 621 | 2023-08-01 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-07-31 |
| 622 | 2023-07-31 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-07-31 |
| 623 | 2023-07-28 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-06-30 |
| 624 | 2023-07-27 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-06-30 |
| 625 | 2023-07-26 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-06-30 |
| 626 | 2023-07-25 | 34,000,560 | 0 | 4.8549 | 700,333,925 | 2023-06-30 |
| 627 | 2023-07-24 | 34,000,560 | -32,000 | 4.8549 | 700,333,925 | 2023-06-30 |
| 628 | 2023-07-21 | 34,032,560 | 0 | 4.8595 | 700,333,925 | 2023-06-30 |
| 629 | 2023-07-20 | 34,032,560 | 0 | 4.8595 | 700,333,925 | 2023-06-30 |
| 630 | 2023-07-19 | 34,032,560 | 16,000 | 4.8595 | 700,333,925 | 2023-06-30 |
| 631 | 2023-07-18 | 34,016,560 | -16,000 | 4.8572 | 700,333,925 | 2023-06-30 |
| 632 | 2023-07-14 | 34,032,560 | 0 | 4.8595 | 700,333,925 | 2023-06-30 |
| 633 | 2023-07-13 | 34,032,560 | -32,000 | 4.8595 | 700,333,925 | 2023-06-30 |
| 634 | 2023-07-12 | 34,064,560 | -16,000 | 4.8640 | 700,333,925 | 2023-06-30 |
| 635 | 2023-07-11 | 34,080,560 | -976,000 | 4.8663 | 700,333,925 | 2023-06-30 |
| 636 | 2023-07-10 | 35,056,560 | -16,000 | 5.0057 | 700,333,925 | 2023-06-30 |
| 637 | 2023-07-07 | 35,072,560 | 0 | 5.0080 | 700,333,925 | 2023-06-30 |
| 638 | 2023-07-06 | 35,072,560 | 0 | 5.0080 | 700,333,925 | 2023-06-30 |
| 639 | 2023-07-05 | 35,072,560 | 0 | 5.0080 | 700,333,925 | 2023-06-30 |
| 640 | 2023-07-04 | 35,072,560 | -48,000 | 5.0080 | 700,333,925 | 2023-06-30 |
| 641 | 2023-07-03 | 35,120,560 | 48,000 | 5.0148 | 700,333,925 | 2023-06-30 |
| 642 | 2023-06-30 | 35,072,560 | -48,000 | 5.0080 | 700,333,925 | 2023-06-30 |
| 643 | 2023-06-29 | 35,120,560 | 400,000 | 5.0148 | 700,333,925 | 2023-05-31 |
| 644 | 2023-06-28 | 34,720,560 | -128,000 | 4.9577 | 700,333,925 | 2023-05-31 |
| 645 | 2023-06-27 | 34,848,560 | 1,208,000 | 4.9760 | 700,333,925 | 2023-05-31 |
| 646 | 2023-06-26 | 33,640,560 | 10,000 | 4.8035 | 700,333,925 | 2023-05-31 |
| 647 | 2023-06-23 | 33,630,560 | 64,000 | 4.8021 | 700,333,925 | 2023-05-31 |
| 648 | 2023-06-21 | 33,566,560 | 32,000 | 4.7929 | 700,333,925 | 2023-05-31 |
| 649 | 2023-06-20 | 33,534,560 | 1,216,000 | 4.7884 | 700,333,925 | 2023-05-31 |
| 650 | 2023-06-19 | 32,318,560 | -15,000 | 4.6147 | 700,333,925 | 2023-05-31 |
| 651 | 2023-06-16 | 32,333,560 | -160,000 | 4.6169 | 700,333,925 | 2023-05-31 |
| 652 | 2023-06-15 | 32,493,560 | 0 | 4.6397 | 700,333,925 | 2023-05-31 |
| 653 | 2023-06-14 | 32,493,560 | 0 | 4.6397 | 700,333,925 | 2023-05-31 |
| 654 | 2023-06-13 | 32,493,560 | 0 | 4.6397 | 700,333,925 | 2023-05-31 |
| 655 | 2023-06-12 | 32,493,560 | 0 | 4.6397 | 700,333,925 | 2023-05-31 |
| 656 | 2023-06-09 | 32,493,560 | 400,000 | 4.6397 | 700,333,925 | 2023-05-31 |
| 657 | 2023-06-08 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 658 | 2023-06-07 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 659 | 2023-06-06 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 660 | 2023-06-05 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 661 | 2023-06-02 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 662 | 2023-06-01 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 663 | 2023-05-31 | 32,093,560 | 0 | 4.5826 | 700,333,925 | 2023-05-31 |
| 664 | 2023-05-30 | 32,093,560 | -48,000 | 4.5826 | 700,333,925 | 2023-04-30 |
| 665 | 2023-05-29 | 32,141,560 | 0 | 4.5895 | 700,333,925 | 2023-04-30 |
| 666 | 2023-05-25 | 32,141,560 | 0 | 4.5895 | 700,333,925 | 2023-04-30 |
| 667 | 2023-05-24 | 32,141,560 | 112,000 | 4.5895 | 700,333,925 | 2023-04-30 |
| 668 | 2023-05-23 | 32,029,560 | 0 | 4.5735 | 700,333,925 | 2023-04-30 |
| 669 | 2023-05-22 | 32,029,560 | 0 | 4.5735 | 700,333,925 | 2023-04-30 |
| 670 | 2023-05-19 | 32,029,560 | 0 | 4.5735 | 700,333,925 | 2023-04-30 |
| 671 | 2023-05-18 | 32,029,560 | 0 | 4.5735 | 700,333,925 | 2023-04-30 |
| 672 | 2023-05-17 | 32,029,560 | -16,000 | 4.5735 | 700,333,925 | 2023-04-30 |
| 673 | 2023-05-16 | 32,045,560 | 0 | 4.5758 | 700,333,925 | 2023-04-30 |
| 674 | 2023-05-15 | 32,045,560 | 0 | 4.5758 | 700,333,925 | 2023-04-30 |
| 675 | 2023-05-12 | 32,045,560 | 48,000 | 4.5758 | 700,333,925 | 2023-04-30 |
| 676 | 2023-05-11 | 31,997,560 | 0 | 4.5689 | 700,333,925 | 2023-04-30 |
| 677 | 2023-05-10 | 31,997,560 | 0 | 4.5689 | 700,333,925 | 2023-04-30 |
| 678 | 2023-05-09 | 31,997,560 | 0 | 4.5689 | 700,333,925 | 2023-04-30 |
| 679 | 2023-05-08 | 31,997,560 | 0 | 4.5689 | 700,333,925 | 2023-04-30 |
| 680 | 2023-05-05 | 31,997,560 | -32,000 | 4.5689 | 700,333,925 | 2023-04-30 |
| 681 | 2023-05-04 | 32,029,560 | 288,000 | 4.5735 | 700,333,925 | 2023-04-30 |
| 682 | 2023-05-03 | 31,741,560 | -192,000 | 4.5323 | 700,333,925 | 2023-04-30 |
| 683 | 2023-05-02 | 31,933,560 | 0 | 4.5598 | 700,333,925 | 2023-04-30 |
| 684 | 2023-04-28 | 31,933,560 | 0 | 4.5598 | 700,333,925 | 2023-03-31 |
| 685 | 2023-04-27 | 31,933,560 | 0 | 4.5598 | 700,333,925 | 2023-03-31 |
| 686 | 2023-04-26 | 31,933,560 | 0 | 4.5598 | 700,333,925 | 2023-03-31 |
| 687 | 2023-04-25 | 31,933,560 | 0 | 4.5598 | 700,333,925 | 2023-03-31 |
| 688 | 2023-04-24 | 31,933,560 | 48,000 | 4.5598 | 700,333,925 | 2023-03-31 |
| 689 | 2023-04-21 | 31,885,560 | 160,000 | 4.5529 | 700,333,925 | 2023-03-31 |
| 690 | 2023-04-20 | 31,725,560 | -48,000 | 4.5301 | 700,333,925 | 2023-03-31 |
| 691 | 2023-04-19 | 31,773,560 | 0 | 4.5369 | 700,333,925 | 2023-03-31 |
| 692 | 2023-04-18 | 31,773,560 | 0 | 4.5369 | 700,333,925 | 2023-03-31 |
| 693 | 2023-04-17 | 31,773,560 | 0 | 4.5369 | 700,333,925 | 2023-03-31 |
| 694 | 2023-04-14 | 31,773,560 | 0 | 4.5369 | 700,333,925 | 2023-03-31 |
| 695 | 2023-04-13 | 31,773,560 | 64,000 | 4.5369 | 700,333,925 | 2023-03-31 |
| 696 | 2023-04-12 | 31,709,560 | 0 | 4.5278 | 700,333,925 | 2023-03-31 |
| 697 | 2023-04-11 | 31,709,560 | 0 | 4.5278 | 700,333,925 | 2023-03-31 |
| 698 | 2023-04-06 | 31,709,560 | 32,000 | 4.5278 | 700,333,925 | 2023-03-31 |
| 699 | 2023-04-04 | 31,677,560 | 0 | 4.5232 | 700,333,925 | 2023-03-31 |
| 700 | 2023-04-03 | 31,677,560 | 32,000 | 4.5232 | 700,333,925 | 2023-03-31 |
| 701 | 2023-03-31 | 31,645,560 | 0 | 4.5186 | 700,333,925 | 2023-03-31 |
| 702 | 2023-03-30 | 31,645,560 | 0 | 4.5186 | 700,333,925 | 2023-02-28 |
| 703 | 2023-03-29 | 31,645,560 | 0 | 4.5186 | 700,333,925 | 2023-02-28 |
| 704 | 2023-03-28 | 31,645,560 | 0 | 4.5186 | 700,333,925 | 2023-02-28 |
| 705 | 2023-03-27 | 31,645,560 | 0 | 4.5186 | 700,333,925 | 2023-02-28 |
| 706 | 2023-03-24 | 31,645,560 | 0 | 4.5186 | 700,333,925 | 2023-02-28 |
| 707 | 2023-03-23 | 31,645,560 | 16,000 | 4.5186 | 700,333,925 | 2023-02-28 |
| 708 | 2023-03-22 | 31,629,560 | 32,000 | 4.5164 | 700,333,925 | 2023-02-28 |
| 709 | 2023-03-21 | 31,597,560 | 48,000 | 4.5118 | 700,333,925 | 2023-02-28 |
| 710 | 2023-03-20 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 711 | 2023-03-17 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 712 | 2023-03-16 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 713 | 2023-03-15 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 714 | 2023-03-14 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 715 | 2023-03-13 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 716 | 2023-03-10 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 717 | 2023-03-09 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 718 | 2023-03-08 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 719 | 2023-03-07 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 720 | 2023-03-06 | 31,549,560 | 0 | 4.5049 | 700,333,925 | 2023-02-28 |
| 721 | 2023-03-03 | 31,549,560 | -16,000 | 4.5049 | 700,333,925 | 2023-02-28 |
| 722 | 2023-03-02 | 31,565,560 | 0 | 4.5072 | 700,333,925 | 2023-02-28 |
| 723 | 2023-03-01 | 31,565,560 | 0 | 4.5072 | 700,333,925 | 2023-02-28 |
| 724 | 2023-02-28 | 31,565,560 | 0 | 4.5072 | 700,333,925 | 2023-02-28 |
| 725 | 2023-02-27 | 31,565,560 | 14,000 | 4.5072 | 700,333,925 | 2023-01-31 |
| 726 | 2023-02-24 | 31,551,560 | 0 | 4.5052 | 700,333,925 | 2023-01-31 |
| 727 | 2023-02-23 | 31,551,560 | 0 | 4.5052 | 700,333,925 | 2023-01-31 |
| 728 | 2023-02-22 | 31,551,560 | 0 | 4.5052 | 700,333,925 | 2023-01-31 |
| 729 | 2023-02-21 | 31,551,560 | 16,000 | 4.5052 | 700,333,925 | 2023-01-31 |
| 730 | 2023-02-20 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 731 | 2023-02-17 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 732 | 2023-02-16 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 733 | 2023-02-15 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 734 | 2023-02-14 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 735 | 2023-02-13 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 736 | 2023-02-10 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 737 | 2023-02-09 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 738 | 2023-02-08 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 739 | 2023-02-07 | 31,535,560 | 0 | 4.5029 | 700,333,925 | 2023-01-31 |
| 740 | 2023-02-06 | 31,535,560 | 80,000 | 4.5029 | 700,333,925 | 2023-01-31 |
| 741 | 2023-02-03 | 31,455,560 | 0 | 4.4915 | 700,333,925 | 2023-01-31 |
| 742 | 2023-02-02 | 31,455,560 | -16,000 | 4.4915 | 700,333,925 | 2023-01-31 |
| 743 | 2023-02-01 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2023-01-31 |
| 744 | 2023-01-31 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2023-01-31 |
| 745 | 2023-01-30 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 746 | 2023-01-27 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 747 | 2023-01-26 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 748 | 2023-01-20 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 749 | 2023-01-19 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 750 | 2023-01-18 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 751 | 2023-01-17 | 31,471,560 | 0 | 4.4938 | 700,333,925 | 2022-12-31 |
| 752 | 2023-01-16 | 31,471,560 | 69,500 | 4.4938 | 700,333,925 | 2022-12-31 |
| 753 | 2023-01-13 | 31,402,060 | 64,000 | 4.4839 | 700,333,925 | 2022-12-31 |
| 754 | 2023-01-12 | 31,338,060 | 0 | 4.4747 | 700,333,925 | 2022-12-31 |
| 755 | 2023-01-11 | 31,338,060 | 0 | 4.4747 | 700,333,925 | 2022-12-31 |
| 756 | 2023-01-10 | 31,338,060 | 0 | 4.4747 | 700,333,925 | 2022-12-31 |
| 757 | 2023-01-09 | 31,338,060 | 0 | 4.4747 | 700,333,925 | 2022-12-31 |
| 758 | 2023-01-06 | 31,338,060 | -8,000 | 4.4747 | 700,333,925 | 2022-12-31 |
| 759 | 2023-01-05 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-12-31 |
| 760 | 2023-01-04 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-12-31 |
| 761 | 2023-01-03 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-12-31 |
| 762 | 2022-12-30 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 763 | 2022-12-29 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 764 | 2022-12-28 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 765 | 2022-12-23 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 766 | 2022-12-22 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 767 | 2022-12-21 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 768 | 2022-12-20 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 769 | 2022-12-19 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 770 | 2022-12-16 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 771 | 2022-12-15 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 772 | 2022-12-14 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 773 | 2022-12-13 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 774 | 2022-12-12 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 775 | 2022-12-09 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 776 | 2022-12-08 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 777 | 2022-12-07 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 778 | 2022-12-06 | 31,346,060 | 0 | 4.4759 | 700,333,925 | 2022-11-30 |
| 779 | 2022-12-05 | 31,346,060 | -2,000 | 4.4759 | 700,333,925 | 2022-11-30 |
| 780 | 2022-12-02 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-11-30 |
| 781 | 2022-12-01 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-11-30 |
| 782 | 2022-11-30 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-11-30 |
| 783 | 2022-11-29 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 784 | 2022-11-28 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 785 | 2022-11-25 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 786 | 2022-11-24 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 787 | 2022-11-23 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 788 | 2022-11-22 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 789 | 2022-11-21 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 790 | 2022-11-18 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 791 | 2022-11-17 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 792 | 2022-11-16 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 793 | 2022-11-15 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 794 | 2022-11-14 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 795 | 2022-11-11 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 796 | 2022-11-10 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 797 | 2022-11-09 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 798 | 2022-11-08 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 799 | 2022-11-07 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 800 | 2022-11-04 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 801 | 2022-11-03 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 802 | 2022-11-02 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 803 | 2022-11-01 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 804 | 2022-10-31 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-10-31 |
| 805 | 2022-10-28 | 31,348,060 | 0 | 4.4762 | 700,333,925 | 2022-09-30 |
| 806 | 2022-10-27 | 31,348,060 | 16,000 | 4.4762 | 700,333,925 | 2022-09-30 |
| 807 | 2022-10-26 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 808 | 2022-10-25 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 809 | 2022-10-24 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 810 | 2022-10-21 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 811 | 2022-10-20 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 812 | 2022-10-19 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 813 | 2022-10-18 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 814 | 2022-10-17 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 815 | 2022-10-14 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 816 | 2022-10-13 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 817 | 2022-10-12 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 818 | 2022-10-11 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 819 | 2022-10-10 | 31,332,060 | 0 | 4.4739 | 700,333,925 | 2022-09-30 |
| 820 | 2022-10-07 | 31,332,060 | -32,000 | 4.4739 | 700,333,925 | 2022-09-30 |
| 821 | 2022-10-06 | 31,364,060 | 0 | 4.4784 | 700,333,925 | 2022-09-30 |
| 822 | 2022-10-05 | 31,364,060 | -112,000 | 4.4784 | 700,333,925 | 2022-09-30 |
| 823 | 2022-10-03 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-09-30 |
| 824 | 2022-09-30 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-09-30 |
| 825 | 2022-09-29 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 826 | 2022-09-28 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 827 | 2022-09-27 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 828 | 2022-09-26 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 829 | 2022-09-23 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 830 | 2022-09-22 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 831 | 2022-09-21 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 832 | 2022-09-20 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 833 | 2022-09-19 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 834 | 2022-09-16 | 31,476,060 | 0 | 4.4944 | 700,333,925 | 2022-08-31 |
| 835 | 2022-09-15 | 31,476,060 | -112,000 | 4.4944 | 700,333,925 | 2022-08-31 |
| 836 | 2022-09-14 | 31,588,060 | 0 | 4.5104 | 700,333,925 | 2022-08-31 |
| 837 | 2022-09-13 | 31,588,060 | -48,000 | 4.5104 | 700,333,925 | 2022-08-31 |
| 838 | 2022-09-09 | 31,636,060 | -10,000 | 4.5173 | 700,333,925 | 2022-08-31 |
| 839 | 2022-09-08 | 31,646,060 | -208,000 | 4.5187 | 700,333,925 | 2022-08-31 |
| 840 | 2022-09-07 | 31,854,060 | -32,000 | 4.5484 | 700,333,925 | 2022-08-31 |
| 841 | 2022-09-06 | 31,886,060 | -864,000 | 4.5530 | 700,333,925 | 2022-08-31 |
| 842 | 2022-09-05 | 32,750,060 | -576,000 | 4.6763 | 700,333,925 | 2022-08-31 |
| 843 | 2022-09-02 | 33,326,060 | -80,000 | 4.7586 | 700,333,925 | 2022-08-31 |
| 844 | 2022-09-01 | 33,406,060 | -384,000 | 4.7700 | 700,333,925 | 2022-08-31 |
| 845 | 2022-08-31 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-08-31 |
| 846 | 2022-08-30 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 847 | 2022-08-29 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 848 | 2022-08-26 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 849 | 2022-08-25 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 850 | 2022-08-24 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 851 | 2022-08-23 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 852 | 2022-08-22 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 853 | 2022-08-19 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 854 | 2022-08-18 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 855 | 2022-08-17 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 856 | 2022-08-16 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 857 | 2022-08-15 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 858 | 2022-08-12 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 859 | 2022-08-11 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 860 | 2022-08-10 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 861 | 2022-08-09 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 862 | 2022-08-08 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 863 | 2022-08-05 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 864 | 2022-08-04 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 865 | 2022-08-03 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 866 | 2022-08-02 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 867 | 2022-08-01 | 33,790,060 | 0 | 4.8248 | 700,333,925 | 2022-07-31 |
| 868 | 2022-07-29 | 33,790,060 | 192,000 | 4.8248 | 700,333,925 | 2022-06-30 |
| 869 | 2022-07-28 | 33,598,060 | 0 | 4.7974 | 700,333,925 | 2022-06-30 |
| 870 | 2022-07-27 | 33,598,060 | 0 | 4.7974 | 700,333,925 | 2022-06-30 |
| 871 | 2022-07-26 | 33,598,060 | -208,000 | 4.7974 | 700,333,925 | 2022-06-30 |
| 872 | 2022-07-25 | 33,806,060 | 0 | 4.8271 | 700,333,925 | 2022-06-30 |
| 873 | 2022-07-22 | 33,806,060 | -80,000 | 4.8271 | 700,333,925 | 2022-06-30 |
| 874 | 2022-07-21 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 875 | 2022-07-20 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 876 | 2022-07-19 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 877 | 2022-07-18 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 878 | 2022-07-15 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 879 | 2022-07-14 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 880 | 2022-07-13 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 881 | 2022-07-12 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 882 | 2022-07-11 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 883 | 2022-07-08 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 884 | 2022-07-07 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 885 | 2022-07-06 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 886 | 2022-07-05 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 887 | 2022-07-04 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 888 | 2022-06-30 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-06-30 |
| 889 | 2022-06-29 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-05-31 |
| 890 | 2022-06-28 | 33,886,060 | 0 | 4.8386 | 700,333,925 | 2022-05-31 |
| 891 | 2022-06-27 | 33,886,060 | -96,000 | 4.8386 | 700,333,925 | 2022-05-31 |
| 892 | 2022-06-24 | 33,982,060 | -16,000 | 4.8523 | 700,333,925 | 2022-05-31 |
| 893 | 2022-06-23 | 33,998,060 | -4,000 | 4.8545 | 700,333,925 | 2022-05-31 |
| 894 | 2022-06-22 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 895 | 2022-06-21 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 896 | 2022-06-20 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 897 | 2022-06-17 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 898 | 2022-06-16 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 899 | 2022-06-15 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 900 | 2022-06-14 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 901 | 2022-06-13 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 902 | 2022-06-10 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 903 | 2022-06-09 | 34,002,060 | 0 | 4.8551 | 700,333,925 | 2022-05-31 |
| 904 | 2022-06-08 | 34,002,060 | 64,000 | 4.8551 | 700,333,925 | 2022-05-31 |
| 905 | 2022-06-07 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-05-31 |
| 906 | 2022-06-06 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-05-31 |
| 907 | 2022-06-02 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-05-31 |
| 908 | 2022-06-01 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-05-31 |
| 909 | 2022-05-31 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-05-31 |
| 910 | 2022-05-30 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 911 | 2022-05-27 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 912 | 2022-05-26 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 913 | 2022-05-25 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 914 | 2022-05-24 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 915 | 2022-05-23 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 916 | 2022-05-20 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 917 | 2022-05-19 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 918 | 2022-05-18 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 919 | 2022-05-17 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 920 | 2022-05-16 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 921 | 2022-05-13 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 922 | 2022-05-12 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 923 | 2022-05-11 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 924 | 2022-05-10 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 925 | 2022-05-06 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 926 | 2022-05-05 | 33,938,060 | 0 | 4.8460 | 700,333,925 | 2022-04-30 |
| 927 | 2022-05-04 | 33,938,060 | -32,000 | 4.8460 | 700,333,925 | 2022-04-30 |
| 928 | 2022-05-03 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-04-30 |
| 929 | 2022-04-29 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 930 | 2022-04-28 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 931 | 2022-04-27 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 932 | 2022-04-26 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 933 | 2022-04-25 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 934 | 2022-04-22 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 935 | 2022-04-21 | 33,970,060 | 0 | 4.8506 | 700,333,925 | 2022-03-31 |
| 936 | 2022-04-20 | 33,970,060 | -16,000 | 4.8506 | 700,333,925 | 2022-03-31 |
| 937 | 2022-04-19 | 33,986,060 | 0 | 4.8528 | 700,333,925 | 2022-03-31 |
| 938 | 2022-04-14 | 33,986,060 | 0 | 4.8528 | 700,333,925 | 2022-03-31 |
| 939 | 2022-04-13 | 33,986,060 | 0 | 4.8528 | 700,333,925 | 2022-03-31 |
| 940 | 2022-04-12 | 33,986,060 | 0 | 4.8528 | 700,333,925 | 2022-03-31 |
| 941 | 2022-04-11 | 33,986,060 | 112,000 | 4.8528 | 700,333,925 | 2022-03-31 |
| 942 | 2022-04-08 | 33,874,060 | 176,000 | 4.8368 | 700,333,925 | 2022-03-31 |
| 943 | 2022-04-07 | 33,698,060 | 32,000 | 4.8117 | 700,333,925 | 2022-03-31 |
| 944 | 2022-04-06 | 33,666,060 | -65,000 | 4.8071 | 700,333,925 | 2022-03-31 |
| 945 | 2022-04-04 | 33,731,060 | 32,000 | 4.8164 | 700,333,925 | 2022-03-31 |
| 946 | 2022-04-01 | 33,699,060 | 48,000 | 4.8119 | 700,333,925 | 2022-03-31 |
| 947 | 2022-03-31 | 33,651,060 | 80,000 | 4.8050 | 700,333,925 | 2022-03-31 |
| 948 | 2022-03-30 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 949 | 2022-03-29 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 950 | 2022-03-28 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 951 | 2022-03-25 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 952 | 2022-03-24 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 953 | 2022-03-23 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 954 | 2022-03-22 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 955 | 2022-03-21 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 956 | 2022-03-18 | 33,571,060 | 0 | 4.7936 | 700,333,925 | 2022-02-28 |
| 957 | 2022-03-17 | 33,571,060 | 32,000 | 4.7936 | 700,333,925 | 2022-02-28 |
| 958 | 2022-03-16 | 33,539,060 | 0 | 4.7890 | 700,333,925 | 2022-02-28 |
| 959 | 2022-03-15 | 33,539,060 | 0 | 4.7890 | 700,333,925 | 2022-02-28 |
| 960 | 2022-03-14 | 33,539,060 | 0 | 4.7890 | 700,333,925 | 2022-02-28 |
| 961 | 2022-03-11 | 33,539,060 | 16,000 | 4.7890 | 700,333,925 | 2022-02-28 |
| 962 | 2022-03-10 | 33,523,060 | 0 | 4.7867 | 700,333,925 | 2022-02-28 |
| 963 | 2022-03-09 | 33,523,060 | -16,000 | 4.7867 | 700,333,925 | 2022-02-28 |
| 964 | 2022-03-08 | 33,539,060 | 0 | 4.7890 | 700,333,925 | 2022-02-28 |
| 965 | 2022-03-07 | 33,539,060 | -48,000 | 4.7890 | 700,333,925 | 2022-02-28 |
| 966 | 2022-03-04 | 33,587,060 | 0 | 4.7959 | 700,333,925 | 2022-02-28 |
| 967 | 2022-03-03 | 33,587,060 | -48,000 | 4.7959 | 700,333,925 | 2022-02-28 |
| 968 | 2022-03-02 | 33,635,060 | 96,000 | 4.8027 | 700,333,925 | 2022-02-28 |
| 969 | 2022-03-01 | 33,539,060 | -93,000 | 4.7890 | 700,333,925 | 2022-02-28 |
| 970 | 2022-02-28 | 33,632,060 | -64,000 | 4.8023 | 700,333,925 | 2022-02-28 |
| 971 | 2022-02-25 | 33,696,060 | 0 | 4.8114 | 700,333,925 | 2022-01-31 |
| 972 | 2022-02-24 | 33,696,060 | 0 | 4.8114 | 700,333,925 | 2022-01-31 |
| 973 | 2022-02-23 | 33,696,060 | 0 | 4.8114 | 700,333,925 | 2022-01-31 |
| 974 | 2022-02-22 | 33,696,060 | 112,000 | 4.8114 | 700,333,925 | 2022-01-31 |
| 975 | 2022-02-21 | 33,584,060 | 0 | 4.7954 | 700,333,925 | 2022-01-31 |
| 976 | 2022-02-18 | 33,584,060 | 0 | 4.7954 | 700,333,925 | 2022-01-31 |
| 977 | 2022-02-17 | 33,584,060 | 0 | 4.7954 | 700,333,925 | 2022-01-31 |
| 978 | 2022-02-16 | 33,584,060 | 128,000 | 4.7954 | 700,333,925 | 2022-01-31 |
| 979 | 2022-02-15 | 33,456,060 | -75,000 | 4.7772 | 700,333,925 | 2022-01-31 |
| 980 | 2022-02-14 | 33,531,060 | 0 | 4.7879 | 700,333,925 | 2022-01-31 |
| 981 | 2022-02-11 | 33,531,060 | 0 | 4.7879 | 700,333,925 | 2022-01-31 |
| 982 | 2022-02-10 | 33,531,060 | -24,000 | 4.7879 | 700,333,925 | 2022-01-31 |
| 983 | 2022-02-09 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2022-01-31 |
| 984 | 2022-02-08 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2022-01-31 |
| 985 | 2022-02-07 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2022-01-31 |
| 986 | 2022-02-04 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2022-01-31 |
| 987 | 2022-01-31 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2022-01-31 |
| 988 | 2022-01-28 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 989 | 2022-01-27 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 990 | 2022-01-26 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 991 | 2022-01-25 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 992 | 2022-01-24 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 993 | 2022-01-21 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 994 | 2022-01-20 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 995 | 2022-01-19 | 33,555,060 | 0 | 4.7913 | 700,333,925 | 2021-12-31 |
| 996 | 2022-01-18 | 33,555,060 | -1,000 | 4.7913 | 700,333,925 | 2021-12-31 |
| 997 | 2022-01-17 | 33,556,060 | 0 | 4.7914 | 700,333,925 | 2021-12-31 |
| 998 | 2022-01-14 | 33,556,060 | 0 | 4.7914 | 700,333,925 | 2021-12-31 |
| 999 | 2022-01-13 | 33,556,060 | 0 | 4.7914 | 700,333,925 | 2021-12-31 |
| 1000 | 2022-01-12 | 33,556,060 | -8,000 | 4.7914 | 700,333,925 | 2021-12-31 |
| 1001 | 2022-01-11 | 33,564,060 | -16,000 | 4.7926 | 700,333,925 | 2021-12-31 |
| 1002 | 2022-01-10 | 33,580,060 | -128,000 | 4.7949 | 700,333,925 | 2021-12-31 |
| 1003 | 2022-01-07 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-12-31 |
| 1004 | 2022-01-06 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-12-31 |
| 1005 | 2022-01-05 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-12-31 |
| 1006 | 2022-01-04 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-12-31 |
| 1007 | 2022-01-03 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-12-31 |
| 1008 | 2021-12-31 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-12-31 |
| 1009 | 2021-12-30 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1010 | 2021-12-29 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1011 | 2021-12-28 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1012 | 2021-12-24 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1013 | 2021-12-23 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1014 | 2021-12-22 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1015 | 2021-12-21 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1016 | 2021-12-20 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1017 | 2021-12-17 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1018 | 2021-12-16 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1019 | 2021-12-15 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1020 | 2021-12-14 | 33,708,060 | 0 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1021 | 2021-12-13 | 33,708,060 | -32,000 | 4.8131 | 700,333,925 | 2021-11-30 |
| 1022 | 2021-12-10 | 33,740,060 | -16,000 | 4.8177 | 700,333,925 | 2021-11-30 |
| 1023 | 2021-12-09 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1024 | 2021-12-08 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1025 | 2021-12-07 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1026 | 2021-12-06 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1027 | 2021-12-03 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1028 | 2021-12-02 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1029 | 2021-12-01 | 33,756,060 | 0 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1030 | 2021-11-30 | 33,756,060 | 16,000 | 4.8200 | 700,333,925 | 2021-11-30 |
| 1031 | 2021-11-29 | 33,740,060 | 0 | 4.8177 | 700,333,925 | 2021-10-31 |
| 1032 | 2021-11-26 | 33,740,060 | 112,000 | 4.8177 | 700,333,925 | 2021-10-31 |
| 1033 | 2021-11-25 | 33,628,060 | 0 | 4.8017 | 700,333,925 | 2021-10-31 |
| 1034 | 2021-11-24 | 33,628,060 | 0 | 4.8017 | 700,333,925 | 2021-10-31 |
| 1035 | 2021-11-23 | 33,628,060 | 96,000 | 4.8017 | 700,333,925 | 2021-10-31 |
| 1036 | 2021-11-22 | 33,532,060 | 183,000 | 4.7880 | 700,333,925 | 2021-10-31 |
| 1037 | 2021-11-19 | 33,349,060 | 112,000 | 4.7619 | 700,333,925 | 2021-10-31 |
| 1038 | 2021-11-18 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1039 | 2021-11-17 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1040 | 2021-11-16 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1041 | 2021-11-15 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1042 | 2021-11-12 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1043 | 2021-11-11 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1044 | 2021-11-10 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1045 | 2021-11-09 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1046 | 2021-11-08 | 33,237,060 | 0 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1047 | 2021-11-05 | 33,237,060 | 32,000 | 4.7459 | 700,333,925 | 2021-10-31 |
| 1048 | 2021-11-04 | 33,205,060 | -4,000 | 4.7413 | 700,333,925 | 2021-10-31 |
| 1049 | 2021-11-03 | 33,209,060 | -16,000 | 4.7419 | 700,333,925 | 2021-10-31 |
| 1050 | 2021-11-02 | 33,225,060 | 30,000 | 4.7442 | 700,333,925 | 2021-10-31 |
| 1051 | 2021-11-01 | 33,195,060 | 96,000 | 4.7399 | 700,333,925 | 2021-10-31 |
| 1052 | 2021-10-29 | 33,099,060 | 112,000 | 4.7262 | 700,333,925 | 2021-09-30 |
| 1053 | 2021-10-28 | 32,987,060 | -32,000 | 4.7102 | 700,333,925 | 2021-09-30 |
| 1054 | 2021-10-27 | 33,019,060 | -320,000 | 4.7148 | 700,333,925 | 2021-09-30 |
| 1055 | 2021-10-26 | 33,339,060 | 112,000 | 4.7605 | 700,333,925 | 2021-09-30 |
| 1056 | 2021-10-25 | 33,227,060 | -80,000 | 4.7445 | 700,333,925 | 2021-09-30 |
| 1057 | 2021-10-22 | 33,307,060 | -528,000 | 4.7559 | 700,333,925 | 2021-09-30 |
| 1058 | 2021-10-21 | 33,835,060 | 176,000 | 4.8313 | 700,333,925 | 2021-09-30 |
| 1059 | 2021-10-20 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1060 | 2021-10-19 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1061 | 2021-10-18 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1062 | 2021-10-15 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1063 | 2021-10-12 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1064 | 2021-10-11 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1065 | 2021-10-08 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1066 | 2021-10-07 | 33,659,060 | 0 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1067 | 2021-10-06 | 33,659,060 | -16,000 | 4.8061 | 700,333,925 | 2021-09-30 |
| 1068 | 2021-10-05 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-09-30 |
| 1069 | 2021-10-04 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-09-30 |
| 1070 | 2021-09-30 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-09-30 |
| 1071 | 2021-09-29 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-08-31 |
| 1072 | 2021-09-28 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-08-31 |
| 1073 | 2021-09-27 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-08-31 |
| 1074 | 2021-09-24 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-08-31 |
| 1075 | 2021-09-23 | 33,675,060 | 0 | 4.8084 | 700,333,925 | 2021-08-31 |
| 1076 | 2021-09-21 | 33,675,060 | -16,000 | 4.8084 | 700,333,925 | 2021-08-31 |
| 1077 | 2021-09-20 | 33,691,060 | -52,000 | 4.8107 | 700,333,925 | 2021-08-31 |
| 1078 | 2021-09-17 | 33,743,060 | 48,000 | 4.8181 | 700,333,925 | 2021-08-31 |
| 1079 | 2021-09-16 | 33,695,060 | 0 | 4.8113 | 700,333,925 | 2021-08-31 |
| 1080 | 2021-09-15 | 33,695,060 | 0 | 4.8113 | 700,333,925 | 2021-08-31 |
| 1081 | 2021-09-14 | 33,695,060 | -16,500 | 4.8113 | 700,333,925 | 2021-08-31 |
| 1082 | 2021-09-13 | 33,711,560 | 0 | 4.8136 | 700,333,925 | 2021-08-31 |
| 1083 | 2021-09-10 | 33,711,560 | 0 | 4.8136 | 700,333,925 | 2021-08-31 |
| 1084 | 2021-09-09 | 33,711,560 | -2,000 | 4.8136 | 700,333,925 | 2021-08-31 |
| 1085 | 2021-09-08 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1086 | 2021-09-07 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1087 | 2021-09-06 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1088 | 2021-09-03 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1089 | 2021-09-02 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1090 | 2021-09-01 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1091 | 2021-08-31 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-08-31 |
| 1092 | 2021-08-30 | 33,713,560 | 0 | 4.8139 | 700,333,925 | 2021-07-31 |
| 1093 | 2021-08-27 | 33,713,560 | 16,000 | 4.8139 | 700,333,925 | 2021-07-31 |
| 1094 | 2021-08-26 | 33,697,560 | 0 | 4.8116 | 700,333,925 | 2021-07-31 |
| 1095 | 2021-08-25 | 33,697,560 | 0 | 4.8116 | 700,333,925 | 2021-07-31 |
| 1096 | 2021-08-24 | 33,697,560 | 0 | 4.8116 | 700,333,925 | 2021-07-31 |
| 1097 | 2021-08-23 | 33,697,560 | 0 | 4.8116 | 700,333,925 | 2021-07-31 |
| 1098 | 2021-08-20 | 33,697,560 | 272,000 | 4.8116 | 700,333,925 | 2021-07-31 |
| 1099 | 2021-08-19 | 33,425,560 | 0 | 4.7728 | 700,333,925 | 2021-07-31 |
| 1100 | 2021-08-18 | 33,425,560 | 64,000 | 4.7728 | 700,333,925 | 2021-07-31 |
| 1101 | 2021-08-17 | 33,361,560 | 0 | 4.7637 | 700,333,925 | 2021-07-31 |
| 1102 | 2021-08-16 | 33,361,560 | 64,000 | 4.7637 | 700,333,925 | 2021-07-31 |
| 1103 | 2021-08-13 | 33,297,560 | -32,000 | 4.7545 | 700,333,925 | 2021-07-31 |
| 1104 | 2021-08-12 | 33,329,560 | -48,000 | 4.7591 | 700,333,925 | 2021-07-31 |
| 1105 | 2021-08-11 | 33,377,560 | -32,000 | 4.7659 | 700,333,925 | 2021-07-31 |
| 1106 | 2021-08-10 | 33,409,560 | 640,000 | 4.7705 | 700,333,925 | 2021-07-31 |
| 1107 | 2021-08-09 | 32,769,560 | 16,000 | 4.6791 | 700,333,925 | 2021-07-31 |
| 1108 | 2021-08-06 | 32,753,560 | 0 | 4.6768 | 700,333,925 | 2021-07-31 |
| 1109 | 2021-08-05 | 32,753,560 | -16,000 | 4.6768 | 700,333,925 | 2021-07-31 |
| 1110 | 2021-08-04 | 32,769,560 | 16,000 | 4.6791 | 700,333,925 | 2021-07-31 |
| 1111 | 2021-08-03 | 32,753,560 | 64,000 | 4.6768 | 700,333,925 | 2021-07-31 |
| 1112 | 2021-08-02 | 32,689,560 | 192,000 | 4.6677 | 700,333,925 | 2021-07-31 |
| 1113 | 2021-07-30 | 32,497,560 | -80,000 | 4.6403 | 700,333,925 | 2021-06-30 |
| 1114 | 2021-07-29 | 32,577,560 | -48,000 | 4.6517 | 700,333,925 | 2021-06-30 |
| 1115 | 2021-07-28 | 32,625,560 | -732,000 | 4.6586 | 700,333,925 | 2021-06-30 |
| 1116 | 2021-07-27 | 33,357,560 | -560,000 | 4.7631 | 700,333,925 | 2021-06-30 |
| 1117 | 2021-07-26 | 33,917,560 | 800,000 | 4.8431 | 700,333,925 | 2021-06-30 |
| 1118 | 2021-07-23 | 33,117,560 | 232,000 | 4.7288 | 700,333,925 | 2021-06-30 |
| 1119 | 2021-07-22 | 32,885,560 | 800,000 | 4.6957 | 700,333,925 | 2021-06-30 |
| 1120 | 2021-07-21 | 32,085,560 | 800,000 | 4.5815 | 700,333,925 | 2021-06-30 |
| 1121 | 2021-07-20 | 31,285,560 | 528,000 | 4.4672 | 700,333,925 | 2021-06-30 |
| 1122 | 2021-07-19 | 30,757,560 | 0 | 4.3918 | 700,333,925 | 2021-06-30 |
| 1123 | 2021-07-16 | 30,757,560 | 0 | 4.3918 | 700,333,925 | 2021-06-30 |
| 1124 | 2021-07-15 | 30,757,560 | -176,000 | 4.3918 | 700,333,925 | 2021-06-30 |
| 1125 | 2021-07-14 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1126 | 2021-07-13 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1127 | 2021-07-12 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1128 | 2021-07-09 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1129 | 2021-07-08 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1130 | 2021-07-07 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1131 | 2021-07-06 | 30,933,560 | -16,000 | 4.4170 | 700,333,925 | 2021-06-30 |
| 1132 | 2021-07-05 | 30,949,560 | 0 | 4.4193 | 700,333,925 | 2021-06-30 |
| 1133 | 2021-07-02 | 30,949,560 | 0 | 4.4193 | 700,333,925 | 2021-06-30 |
| 1134 | 2021-06-30 | 30,949,560 | 0 | 4.4193 | 700,333,925 | 2021-06-30 |
| 1135 | 2021-06-29 | 30,949,560 | 16,000 | 4.4193 | 700,333,925 | 2021-05-31 |
| 1136 | 2021-06-28 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1137 | 2021-06-25 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1138 | 2021-06-24 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1139 | 2021-06-23 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1140 | 2021-06-22 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1141 | 2021-06-21 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1142 | 2021-06-18 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1143 | 2021-06-17 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1144 | 2021-06-16 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1145 | 2021-06-15 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1146 | 2021-06-11 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1147 | 2021-06-10 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1148 | 2021-06-09 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1149 | 2021-06-08 | 30,933,560 | 0 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1150 | 2021-06-07 | 30,933,560 | -4,000 | 4.4170 | 700,333,925 | 2021-05-31 |
| 1151 | 2021-06-04 | 30,937,560 | 0 | 4.4175 | 700,333,925 | 2021-05-31 |
| 1152 | 2021-06-03 | 30,937,560 | 0 | 4.4175 | 700,333,925 | 2021-05-31 |
| 1153 | 2021-06-02 | 30,937,560 | 384,000 | 4.4175 | 700,333,925 | 2021-05-31 |
| 1154 | 2021-06-01 | 30,553,560 | 0 | 4.3627 | 700,333,925 | 2021-05-31 |
| 1155 | 2021-05-31 | 30,553,560 | 0 | 4.3627 | 700,333,925 | 2021-05-31 |
| 1156 | 2021-05-28 | 30,553,560 | 0 | 4.3627 | 700,333,925 | 2021-04-30 |
| 1157 | 2021-05-27 | 30,553,560 | 0 | 4.3627 | 700,333,925 | 2021-04-30 |
| 1158 | 2021-05-26 | 30,553,560 | -80,000 | 4.3627 | 700,333,925 | 2021-04-30 |
| 1159 | 2021-05-25 | 30,633,560 | -16,000 | 4.3741 | 700,333,925 | 2021-04-30 |
| 1160 | 2021-05-24 | 30,649,560 | 0 | 4.3764 | 700,333,925 | 2021-04-30 |
| 1161 | 2021-05-21 | 30,649,560 | -1,388,000 | 4.3764 | 700,333,925 | 2021-04-30 |
| 1162 | 2021-05-20 | 32,037,560 | -15,798,000 | 4.5746 | 700,333,925 | 2021-04-30 |
| 1163 | 2021-05-18 | 47,835,560 | 0 | 6.8304 | 700,333,925 | 2021-04-30 |
| 1164 | 2021-05-17 | 47,835,560 | 0 | 6.8304 | 700,333,925 | 2021-04-30 |
| 1165 | 2021-05-14 | 47,835,560 | 0 | 6.8304 | 700,333,925 | 2021-04-30 |
| 1166 | 2021-05-13 | 47,835,560 | 0 | 6.8304 | 700,333,925 | 2021-04-30 |
| 1167 | 2021-05-12 | 47,835,560 | -128,000 | 6.8304 | 700,333,925 | 2021-04-30 |
| 1168 | 2021-05-11 | 47,963,560 | 16,000 | 6.8487 | 700,333,925 | 2021-04-30 |
| 1169 | 2021-05-10 | 47,947,560 | -16,000 | 6.8464 | 700,333,925 | 2021-04-30 |
| 1170 | 2021-05-07 | 47,963,560 | -1,872,000 | 6.8487 | 700,333,925 | 2021-04-30 |
| 1171 | 2021-05-06 | 49,835,560 | -1,424,000 | 7.1160 | 700,333,925 | 2021-04-30 |
| 1172 | 2021-05-05 | 51,259,560 | -1,600,000 | 7.3193 | 700,333,925 | 2021-04-30 |
| 1173 | 2021-05-04 | 52,859,560 | -728,000 | 7.5478 | 700,333,925 | 2021-04-30 |
| 1174 | 2021-05-03 | 53,587,560 | -1,600,000 | 7.6517 | 700,333,925 | 2021-04-30 |
| 1175 | 2021-04-30 | 55,187,560 | -1,680,000 | 7.8802 | 700,333,925 | 2021-04-30 |
| 1176 | 2021-04-29 | 56,867,560 | 0 | 8.1201 | 700,333,925 | 2021-03-31 |
| 1177 | 2021-04-28 | 56,867,560 | 0 | 8.1201 | 700,333,925 | 2021-03-31 |
| 1178 | 2021-04-27 | 56,867,560 | -2,412,500 | 8.1201 | 700,333,925 | 2021-03-31 |
| 1179 | 2021-04-26 | 59,280,060 | 0 | 8.4645 | 700,333,925 | 2021-03-31 |
| 1180 | 2021-04-23 | 59,280,060 | -2,000,000 | 8.4645 | 700,333,925 | 2021-03-31 |
| 1181 | 2021-04-22 | 61,280,060 | -1,888,000 | 8.7501 | 700,333,925 | 2021-03-31 |
| 1182 | 2021-04-21 | 63,168,060 | -2,208,000 | 9.0197 | 700,333,925 | 2021-03-31 |
| 1183 | 2021-04-20 | 65,376,060 | -800,000 | 9.3350 | 700,333,925 | 2021-03-31 |
| 1184 | 2021-04-19 | 66,176,060 | -3,200,000 | 9.4492 | 700,333,925 | 2021-03-31 |
| 1185 | 2021-04-16 | 69,376,060 | 48,000 | 9.9061 | 700,333,925 | 2021-03-31 |
| 1186 | 2021-04-15 | 69,328,060 | 0 | 9.8993 | 700,333,925 | 2021-03-31 |
| 1187 | 2021-04-14 | 69,328,060 | 0 | 9.8993 | 700,333,925 | 2021-03-31 |
| 1188 | 2021-04-13 | 69,328,060 | 0 | 9.8993 | 700,333,925 | 2021-03-31 |
| 1189 | 2021-04-12 | 69,328,060 | 0 | 9.8993 | 700,333,925 | 2021-03-31 |
| 1190 | 2021-04-09 | 69,328,060 | 0 | 9.8993 | 700,333,925 | 2021-03-31 |
| 1191 | 2021-04-08 | 69,328,060 | -32,000 | 9.8993 | 700,333,925 | 2021-03-31 |
| 1192 | 2021-04-07 | 69,360,060 | 0 | 9.9039 | 700,333,925 | 2021-03-31 |
| 1193 | 2021-04-01 | 69,360,060 | 0 | 9.9039 | 700,333,925 | 2021-03-31 |
| 1194 | 2021-03-31 | 69,360,060 | 0 | 9.9039 | 700,333,925 | 2021-03-31 |
| 1195 | 2021-03-30 | 69,360,060 | -80,000 | 9.9039 | 700,333,925 | 2021-02-28 |
| 1196 | 2021-03-29 | 69,440,060 | 480,000 | 9.9153 | 700,333,925 | 2021-02-28 |
| 1197 | 2021-03-26 | 68,960,060 | 16,000 | 9.8467 | 700,333,925 | 2021-02-28 |
| 1198 | 2021-03-25 | 68,944,060 | 134,000 | 9.8445 | 700,333,925 | 2021-02-28 |
| 1199 | 2021-03-24 | 68,810,060 | 1,426,000 | 9.8253 | 700,333,925 | 2021-02-28 |
| 1200 | 2021-03-23 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1201 | 2021-03-22 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1202 | 2021-03-19 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1203 | 2021-03-18 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1204 | 2021-03-17 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1205 | 2021-03-16 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1206 | 2021-03-15 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1207 | 2021-03-12 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1208 | 2021-03-11 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1209 | 2021-03-10 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1210 | 2021-03-09 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1211 | 2021-03-08 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1212 | 2021-03-05 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1213 | 2021-03-04 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1214 | 2021-03-03 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1215 | 2021-03-02 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1216 | 2021-03-01 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-02-28 |
| 1217 | 2021-02-26 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1218 | 2021-02-25 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1219 | 2021-02-24 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1220 | 2021-02-23 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1221 | 2021-02-22 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1222 | 2021-02-19 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1223 | 2021-02-18 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1224 | 2021-02-17 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1225 | 2021-02-16 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1226 | 2021-02-11 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1227 | 2021-02-10 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1228 | 2021-02-09 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1229 | 2021-02-08 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1230 | 2021-02-05 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1231 | 2021-02-04 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1232 | 2021-02-03 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1233 | 2021-02-02 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1234 | 2021-02-01 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2021-01-31 |
| 1235 | 2021-01-29 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2020-12-31 |
| 1236 | 2021-01-28 | 67,384,060 | 0 | 9.6217 | 700,333,925 | 2020-12-31 |
| 1237 | 2021-01-27 | 67,384,060 | -32,000 | 9.6217 | 700,333,925 | 2020-12-31 |
| 1238 | 2021-01-26 | 67,416,060 | 0 | 9.6263 | 700,333,925 | 2020-12-31 |
| 1239 | 2021-01-25 | 67,416,060 | 64,000 | 9.6263 | 700,333,925 | 2020-12-31 |
| 1240 | 2021-01-22 | 67,352,060 | -53,696,000 | 9.6171 | 700,333,925 | 2020-12-31 |
| 1241 | 2021-01-21 | 121,048,060 | 0 | 17.2843 | 700,333,925 | 2020-12-31 |
| 1242 | 2021-01-20 | 121,048,060 | 40,000 | 17.2843 | 700,333,925 | 2020-12-31 |
| 1243 | 2021-01-19 | 121,008,060 | 0 | 17.2786 | 700,333,925 | 2020-12-31 |
| 1244 | 2021-01-18 | 121,008,060 | 0 | 17.2786 | 700,333,925 | 2020-12-31 |
| 1245 | 2021-01-15 | 121,008,060 | -64,000 | 17.2786 | 700,333,925 | 2020-12-31 |
| 1246 | 2021-01-14 | 121,072,060 | 0 | 17.2878 | 700,333,925 | 2020-12-31 |
| 1247 | 2021-01-13 | 121,072,060 | -66,000 | 17.2878 | 700,333,925 | 2020-12-31 |
| 1248 | 2021-01-12 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1249 | 2021-01-11 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1250 | 2021-01-08 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1251 | 2021-01-07 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1252 | 2021-01-06 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1253 | 2021-01-05 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1254 | 2021-01-04 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1255 | 2020-12-31 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-12-31 |
| 1256 | 2020-12-30 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1257 | 2020-12-29 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1258 | 2020-12-28 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1259 | 2020-12-24 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1260 | 2020-12-23 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1261 | 2020-12-22 | 121,138,060 | 0 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1262 | 2020-12-21 | 121,138,060 | -14,000 | 17.2972 | 700,333,925 | 2020-11-30 |
| 1263 | 2020-12-18 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1264 | 2020-12-17 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1265 | 2020-12-16 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1266 | 2020-12-15 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1267 | 2020-12-14 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1268 | 2020-12-11 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1269 | 2020-12-10 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1270 | 2020-12-09 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1271 | 2020-12-08 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1272 | 2020-12-07 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1273 | 2020-12-04 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1274 | 2020-12-03 | 121,152,060 | 0 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1275 | 2020-12-02 | 121,152,060 | -128,000 | 17.2992 | 700,333,925 | 2020-11-30 |
| 1276 | 2020-12-01 | 121,280,060 | -48,000 | 17.3175 | 700,333,925 | 2020-11-30 |
| 1277 | 2020-11-30 | 121,328,060 | 0 | 17.3243 | 700,333,925 | 2020-11-30 |
| 1278 | 2020-11-27 | 121,328,060 | 0 | 17.3243 | 700,333,925 | 2020-10-31 |
| 1279 | 2020-11-26 | 121,328,060 | 0 | 17.3243 | 700,333,925 | 2020-10-31 |
| 1280 | 2020-11-25 | 121,328,060 | 0 | 17.3243 | 700,333,925 | 2020-10-31 |
| 1281 | 2020-11-24 | 121,328,060 | 0 | 17.3243 | 700,333,925 | 2020-10-31 |
| 1282 | 2020-11-23 | 121,328,060 | -368,000 | 17.3243 | 700,333,925 | 2020-10-31 |
| 1283 | 2020-11-20 | 121,696,060 | 0 | 17.3769 | 700,333,925 | 2020-10-31 |
| 1284 | 2020-11-19 | 121,696,060 | -16,000 | 17.3769 | 700,333,925 | 2020-10-31 |
| 1285 | 2020-11-18 | 121,712,060 | 0 | 17.3791 | 700,333,925 | 2020-10-31 |
| 1286 | 2020-11-17 | 121,712,060 | 0 | 17.3791 | 700,333,925 | 2020-10-31 |
| 1287 | 2020-11-16 | 121,712,060 | 0 | 17.3791 | 700,333,925 | 2020-10-31 |
| 1288 | 2020-11-13 | 121,712,060 | 0 | 17.3791 | 700,333,925 | 2020-10-31 |
| 1289 | 2020-11-12 | 121,712,060 | 0 | 17.3791 | 700,333,925 | 2020-10-31 |
| 1290 | 2020-11-11 | 121,712,060 | -2,000 | 17.3791 | 700,333,925 | 2020-10-31 |
| 1291 | 2020-11-10 | 121,714,060 | 0 | 17.3794 | 700,333,925 | 2020-10-31 |
| 1292 | 2020-11-09 | 121,714,060 | 0 | 17.3794 | 700,333,925 | 2020-10-31 |
| 1293 | 2020-11-06 | 121,714,060 | -12,000 | 17.3794 | 700,333,925 | 2020-10-31 |
| 1294 | 2020-11-05 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-10-31 |
| 1295 | 2020-11-04 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-10-31 |
| 1296 | 2020-11-03 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-10-31 |
| 1297 | 2020-11-02 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-10-31 |
| 1298 | 2020-10-30 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1299 | 2020-10-29 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1300 | 2020-10-28 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1301 | 2020-10-27 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1302 | 2020-10-23 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1303 | 2020-10-22 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1304 | 2020-10-21 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1305 | 2020-10-20 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1306 | 2020-10-19 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1307 | 2020-10-16 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1308 | 2020-10-15 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1309 | 2020-10-14 | 121,726,060 | 0 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1310 | 2020-10-12 | 121,726,060 | -16,000 | 17.3811 | 700,333,925 | 2020-09-30 |
| 1311 | 2020-10-09 | 121,742,060 | 0 | 17.3834 | 700,333,925 | 2020-09-30 |
| 1312 | 2020-10-08 | 121,742,060 | 0 | 17.3834 | 700,333,925 | 2020-09-30 |
| 1313 | 2020-10-07 | 121,742,060 | 0 | 17.3834 | 700,333,925 | 2020-09-30 |
| 1314 | 2020-10-06 | 121,742,060 | -20,000 | 17.3834 | 700,333,925 | 2020-09-30 |
| 1315 | 2020-10-05 | 121,762,060 | -16,000 | 17.3863 | 700,333,925 | 2020-09-30 |
| 1316 | 2020-09-30 | 121,778,060 | 16,000 | 17.3886 | 700,333,925 | 2020-09-30 |
| 1317 | 2020-09-29 | 121,762,060 | -16,000 | 17.3863 | 700,333,925 | 2020-08-31 |
| 1318 | 2020-09-28 | 121,778,060 | 0 | 17.3886 | 700,333,925 | 2020-08-31 |
| 1319 | 2020-09-25 | 121,778,060 | -80,000 | 17.3886 | 700,333,925 | 2020-08-31 |
| 1320 | 2020-09-24 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1321 | 2020-09-23 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1322 | 2020-09-22 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1323 | 2020-09-21 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1324 | 2020-09-18 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1325 | 2020-09-17 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1326 | 2020-09-16 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1327 | 2020-09-15 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1328 | 2020-09-14 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1329 | 2020-09-11 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1330 | 2020-09-10 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1331 | 2020-09-09 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1332 | 2020-09-08 | 121,858,060 | 0 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1333 | 2020-09-07 | 121,858,060 | -32,000 | 17.4000 | 700,333,925 | 2020-08-31 |
| 1334 | 2020-09-04 | 121,890,060 | 800,000 | 17.4046 | 700,333,925 | 2020-08-31 |
| 1335 | 2020-09-03 | 121,090,060 | 0 | 17.2903 | 700,333,925 | 2020-08-31 |
| 1336 | 2020-09-02 | 121,090,060 | 3,200,000 | 17.2903 | 700,333,925 | 2020-08-31 |
| 1337 | 2020-09-01 | 117,890,060 | 3,280,000 | 16.8334 | 700,333,925 | 2020-08-31 |
| 1338 | 2020-08-31 | 114,610,060 | 4,800,000 | 16.3651 | 700,333,925 | 2020-08-31 |
| 1339 | 2020-08-28 | 109,810,060 | 4,160,000 | 15.6797 | 700,333,925 | 2020-07-31 |
| 1340 | 2020-08-27 | 105,650,060 | 2,400,000 | 15.0857 | 700,333,925 | 2020-07-31 |
| 1341 | 2020-08-26 | 103,250,060 | 3,200,000 | 14.7430 | 700,333,925 | 2020-07-31 |
| 1342 | 2020-08-25 | 100,050,060 | 2,400,000 | 14.2861 | 700,333,925 | 2020-07-31 |
| 1343 | 2020-08-24 | 97,650,060 | 3,360,000 | 13.9434 | 700,333,925 | 2020-07-31 |
| 1344 | 2020-08-21 | 94,290,060 | 2,528,000 | 13.4636 | 700,333,925 | 2020-07-31 |
| 1345 | 2020-08-20 | 91,762,060 | 2,400,000 | 13.1026 | 700,333,925 | 2020-07-31 |
| 1346 | 2020-08-19 | 89,362,060 | 32,000 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1347 | 2020-08-18 | 89,330,060 | 0 | 12.7554 | 700,333,925 | 2020-07-31 |
| 1348 | 2020-08-17 | 89,330,060 | 0 | 12.7554 | 700,333,925 | 2020-07-31 |
| 1349 | 2020-08-14 | 89,330,060 | 0 | 12.7554 | 700,333,925 | 2020-07-31 |
| 1350 | 2020-08-13 | 89,330,060 | -32,000 | 12.7554 | 700,333,925 | 2020-07-31 |
| 1351 | 2020-08-12 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1352 | 2020-08-11 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1353 | 2020-08-10 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1354 | 2020-08-07 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1355 | 2020-08-06 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1356 | 2020-08-05 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1357 | 2020-08-04 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1358 | 2020-08-03 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1359 | 2020-07-31 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-07-31 |
| 1360 | 2020-07-30 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-06-30 |
| 1361 | 2020-07-29 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-06-30 |
| 1362 | 2020-07-28 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-06-30 |
| 1363 | 2020-07-27 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-06-30 |
| 1364 | 2020-07-24 | 89,362,060 | 0 | 12.7599 | 700,333,925 | 2020-06-30 |
| 1365 | 2020-07-23 | 89,362,060 | -16,000 | 12.7599 | 700,333,925 | 2020-06-30 |
| 1366 | 2020-07-22 | 89,378,060 | -2,000 | 12.7622 | 700,333,925 | 2020-06-30 |
| 1367 | 2020-07-21 | 89,380,060 | 0 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1368 | 2020-07-20 | 89,380,060 | 0 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1369 | 2020-07-17 | 89,380,060 | 0 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1370 | 2020-07-16 | 89,380,060 | 0 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1371 | 2020-07-15 | 89,380,060 | 0 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1372 | 2020-07-14 | 89,380,060 | 0 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1373 | 2020-07-13 | 89,380,060 | 16,000 | 12.7625 | 700,333,925 | 2020-06-30 |
| 1374 | 2020-07-10 | 89,364,060 | -74,000 | 12.7602 | 700,333,925 | 2020-06-30 |
| 1375 | 2020-07-09 | 89,438,060 | -698,000 | 12.7708 | 700,333,925 | 2020-06-30 |
| 1376 | 2020-07-08 | 90,136,060 | -292,000 | 12.8704 | 700,333,925 | 2020-06-30 |
| 1377 | 2020-07-07 | 90,428,060 | -192,000 | 12.9121 | 700,333,925 | 2020-06-30 |
| 1378 | 2020-07-06 | 90,620,060 | -94,000 | 12.9396 | 700,333,925 | 2020-06-30 |
| 1379 | 2020-07-03 | 90,714,060 | 0 | 12.9530 | 700,333,925 | 2020-06-30 |
| 1380 | 2020-07-02 | 90,714,060 | -128,000 | 12.9530 | 700,333,925 | 2020-06-30 |
| 1381 | 2020-06-30 | 90,842,060 | -156,000 | 12.9712 | 700,333,925 | 2020-06-30 |
| 1382 | 2020-06-29 | 90,998,060 | 0 | 12.9935 | 700,333,925 | 2020-05-31 |
| 1383 | 2020-06-26 | 90,998,060 | -224,000 | 12.9935 | 700,333,925 | 2020-05-31 |
| 1384 | 2020-06-24 | 91,222,060 | 0 | 13.0255 | 700,333,925 | 2020-05-31 |
| 1385 | 2020-06-23 | 91,222,060 | 0 | 13.0255 | 700,333,925 | 2020-05-31 |
| 1386 | 2020-06-22 | 91,222,060 | 0 | 13.0255 | 700,333,925 | 2020-05-31 |
| 1387 | 2020-06-19 | 91,222,060 | -592,000 | 13.0255 | 700,333,925 | 2020-05-31 |
| 1388 | 2020-06-18 | 91,814,060 | 0 | 13.1100 | 700,333,925 | 2020-05-31 |
| 1389 | 2020-06-17 | 91,814,060 | -34,000 | 13.1100 | 700,333,925 | 2020-05-31 |
| 1390 | 2020-06-16 | 91,848,060 | 0 | 13.1149 | 700,333,925 | 2020-05-31 |
| 1391 | 2020-06-15 | 91,848,060 | 0 | 13.1149 | 700,333,925 | 2020-05-31 |
| 1392 | 2020-06-12 | 91,848,060 | 112,000 | 13.1149 | 700,333,925 | 2020-05-31 |
| 1393 | 2020-06-11 | 91,736,060 | 16,000 | 13.0989 | 700,333,925 | 2020-05-31 |
| 1394 | 2020-06-10 | 91,720,060 | -208,000 | 13.0966 | 700,333,925 | 2020-05-31 |
| 1395 | 2020-06-09 | 91,928,060 | 80,000 | 13.1263 | 700,333,925 | 2020-05-31 |
| 1396 | 2020-06-08 | 91,848,060 | -8,728,000 | 13.1149 | 700,333,925 | 2020-05-31 |
| 1397 | 2020-06-05 | 100,576,060 | 80,000 | 14.3612 | 700,333,925 | 2020-05-31 |
| 1398 | 2020-06-04 | 100,496,060 | -32,000 | 14.3497 | 700,333,925 | 2020-05-31 |
| 1399 | 2020-06-03 | 100,528,060 | 240,000 | 14.3543 | 700,333,925 | 2020-05-31 |
| 1400 | 2020-06-02 | 100,288,060 | -352,000 | 14.3200 | 700,333,925 | 2020-05-31 |
| 1401 | 2020-06-01 | 100,640,060 | 400,000 | 14.3703 | 700,333,925 | 2020-05-31 |
| 1402 | 2020-05-29 | 100,240,060 | -496,000 | 14.3132 | 700,333,925 | 2020-04-30 |
| 1403 | 2020-05-28 | 100,736,060 | 2,248,000 | 14.3840 | 700,333,925 | 2020-04-30 |
| 1404 | 2020-05-27 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1405 | 2020-05-26 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1406 | 2020-05-25 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1407 | 2020-05-22 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1408 | 2020-05-21 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1409 | 2020-05-20 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1410 | 2020-05-19 | 98,488,060 | 0 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1411 | 2020-05-18 | 98,488,060 | 16,000 | 14.0630 | 700,333,925 | 2020-04-30 |
| 1412 | 2020-05-15 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1413 | 2020-05-14 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1414 | 2020-05-13 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1415 | 2020-05-12 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1416 | 2020-05-11 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1417 | 2020-05-08 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1418 | 2020-05-07 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1419 | 2020-05-06 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1420 | 2020-05-05 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1421 | 2020-05-04 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-04-30 |
| 1422 | 2020-04-29 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1423 | 2020-04-28 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1424 | 2020-04-27 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1425 | 2020-04-24 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1426 | 2020-04-23 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1427 | 2020-04-22 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1428 | 2020-04-21 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1429 | 2020-04-20 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1430 | 2020-04-17 | 98,472,060 | 0 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1431 | 2020-04-16 | 98,472,060 | 112,000 | 14.0607 | 700,333,925 | 2020-03-31 |
| 1432 | 2020-04-15 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1433 | 2020-04-14 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1434 | 2020-04-09 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1435 | 2020-04-08 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1436 | 2020-04-07 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1437 | 2020-04-06 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1438 | 2020-04-03 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1439 | 2020-04-02 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1440 | 2020-04-01 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1441 | 2020-03-31 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-03-31 |
| 1442 | 2020-03-30 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-02-29 |
| 1443 | 2020-03-27 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-02-29 |
| 1444 | 2020-03-26 | 98,360,060 | 0 | 14.0447 | 700,333,925 | 2020-02-29 |
| 1445 | 2020-03-25 | 98,360,060 | 96,000 | 14.0447 | 700,333,925 | 2020-02-29 |
| 1446 | 2020-03-24 | 98,264,060 | -84,000 | 14.0310 | 700,333,925 | 2020-02-29 |
| 1447 | 2020-03-23 | 98,348,060 | -80,500 | 14.0430 | 700,333,925 | 2020-02-29 |
| 1448 | 2020-03-20 | 98,428,560 | 0 | 14.0545 | 700,333,925 | 2020-02-29 |
| 1449 | 2020-03-19 | 98,428,560 | -16,000 | 14.0545 | 700,333,925 | 2020-02-29 |
| 1450 | 2020-03-18 | 98,444,560 | 0 | 14.0568 | 700,333,925 | 2020-02-29 |
| 1451 | 2020-03-17 | 98,444,560 | 0 | 14.0568 | 700,333,925 | 2020-02-29 |
| 1452 | 2020-03-16 | 98,444,560 | 0 | 14.0568 | 700,333,925 | 2020-02-29 |
| 1453 | 2020-03-13 | 98,444,560 | 0 | 14.0568 | 700,333,925 | 2020-02-29 |
| 1454 | 2020-03-12 | 98,444,560 | -4,000 | 14.0568 | 700,333,925 | 2020-02-29 |
| 1455 | 2020-03-11 | 98,448,560 | -32,000 | 14.0574 | 700,333,925 | 2020-02-29 |
| 1456 | 2020-03-10 | 98,480,560 | -18,000 | 14.0619 | 700,333,925 | 2020-02-29 |
| 1457 | 2020-03-09 | 98,498,560 | 0 | 14.0645 | 700,333,925 | 2020-02-29 |
| 1458 | 2020-03-06 | 98,498,560 | 48,000 | 14.0645 | 700,333,925 | 2020-02-29 |
| 1459 | 2020-03-05 | 98,450,560 | 0 | 14.0577 | 700,333,925 | 2020-02-29 |
| 1460 | 2020-03-04 | 98,450,560 | -16,000 | 14.0577 | 700,333,925 | 2020-02-29 |
| 1461 | 2020-03-03 | 98,466,560 | 336,000 | 14.0599 | 700,333,925 | 2020-02-29 |
| 1462 | 2020-03-02 | 98,130,560 | 144,000 | 14.0120 | 700,333,925 | 2020-02-29 |
| 1463 | 2020-02-28 | 97,986,560 | -128,000 | 13.9914 | 700,333,925 | 2020-01-31 |
| 1464 | 2020-02-27 | 98,114,560 | 48,000 | 14.0097 | 700,333,925 | 2020-01-31 |
| 1465 | 2020-02-26 | 98,066,560 | 0 | 14.0028 | 700,333,925 | 2020-01-31 |
| 1466 | 2020-02-25 | 98,066,560 | 0 | 14.0028 | 700,333,925 | 2020-01-31 |
| 1467 | 2020-02-24 | 98,066,560 | 0 | 14.0028 | 700,333,925 | 2020-01-31 |
| 1468 | 2020-02-21 | 98,066,560 | 31,500 | 14.0028 | 700,333,925 | 2020-01-31 |
| 1469 | 2020-02-20 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1470 | 2020-02-19 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1471 | 2020-02-18 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1472 | 2020-02-17 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1473 | 2020-02-14 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1474 | 2020-02-13 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1475 | 2020-02-12 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1476 | 2020-02-11 | 98,035,060 | 0 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1477 | 2020-02-10 | 98,035,060 | -16,000 | 13.9983 | 700,333,925 | 2020-01-31 |
| 1478 | 2020-02-07 | 98,051,060 | -224,000 | 14.0006 | 700,333,925 | 2020-01-31 |
| 1479 | 2020-02-06 | 98,275,060 | 0 | 14.0326 | 700,333,925 | 2020-01-31 |
| 1480 | 2020-02-05 | 98,275,060 | -48,000 | 14.0326 | 700,333,925 | 2020-01-31 |
| 1481 | 2020-02-04 | 98,323,060 | 0 | 14.0395 | 700,333,925 | 2020-01-31 |
| 1482 | 2020-02-03 | 98,323,060 | 0 | 14.0395 | 700,333,925 | 2020-01-31 |
| 1483 | 2020-01-31 | 98,323,060 | 0 | 14.0395 | 700,333,925 | 2020-01-31 |
| 1484 | 2020-01-30 | 98,323,060 | -32,000 | 14.0395 | 700,333,925 | 2019-12-31 |
| 1485 | 2020-01-29 | 98,355,060 | 0 | 14.0440 | 700,333,925 | 2019-12-31 |
| 1486 | 2020-01-24 | 98,355,060 | 0 | 14.0440 | 700,333,925 | 2019-12-31 |
| 1487 | 2020-01-23 | 98,355,060 | 0 | 14.0440 | 700,333,925 | 2019-12-31 |
| 1488 | 2020-01-22 | 98,355,060 | -48,000 | 14.0440 | 700,333,925 | 2019-12-31 |
| 1489 | 2020-01-21 | 98,403,060 | -28,000 | 14.0509 | 700,333,925 | 2019-12-31 |
| 1490 | 2020-01-20 | 98,431,060 | 0 | 14.0549 | 700,333,925 | 2019-12-31 |
| 1491 | 2020-01-17 | 98,431,060 | -48,000 | 14.0549 | 700,333,925 | 2019-12-31 |
| 1492 | 2020-01-16 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1493 | 2020-01-15 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1494 | 2020-01-14 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1495 | 2020-01-13 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1496 | 2020-01-10 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1497 | 2020-01-09 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1498 | 2020-01-08 | 98,479,060 | 0 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1499 | 2020-01-07 | 98,479,060 | -12,000 | 14.0617 | 700,333,925 | 2019-12-31 |
| 1500 | 2020-01-06 | 98,491,060 | 0 | 14.0634 | 700,333,925 | 2019-12-31 |
| 1501 | 2020-01-03 | 98,491,060 | 224,000 | 14.0634 | 700,333,925 | 2019-12-31 |
| 1502 | 2020-01-02 | 98,267,060 | 32,000 | 14.0315 | 700,333,925 | 2019-12-31 |
| 1503 | 2019-12-31 | 98,235,060 | 0 | 14.0269 | 700,333,925 | 2019-12-31 |
| 1504 | 2019-12-30 | 98,235,060 | 0 | 14.0269 | 700,333,925 | 2019-11-30 |
| 1505 | 2019-12-27 | 98,235,060 | 0 | 14.0269 | 700,333,925 | 2019-11-30 |
| 1506 | 2019-12-24 | 98,235,060 | 0 | 14.0269 | 700,333,925 | 2019-11-30 |
| 1507 | 2019-12-23 | 98,235,060 | 0 | 14.0269 | 700,333,925 | 2019-11-30 |
| 1508 | 2019-12-20 | 98,235,060 | -500 | 14.0269 | 700,333,925 | 2019-11-30 |
| 1509 | 2019-12-19 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1510 | 2019-12-18 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1511 | 2019-12-17 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1512 | 2019-12-16 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1513 | 2019-12-13 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1514 | 2019-12-12 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1515 | 2019-12-11 | 98,235,560 | 0 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1516 | 2019-12-10 | 98,235,560 | 16,000 | 14.0270 | 700,333,925 | 2019-11-30 |
| 1517 | 2019-12-09 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-11-30 |
| 1518 | 2019-12-06 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-11-30 |
| 1519 | 2019-12-05 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-11-30 |
| 1520 | 2019-12-04 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-11-30 |
| 1521 | 2019-12-03 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-11-30 |
| 1522 | 2019-12-02 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-11-30 |
| 1523 | 2019-11-29 | 98,219,560 | 0 | 14.0247 | 700,333,925 | 2019-10-31 |
| 1524 | 2019-11-28 | 98,219,560 | 32,000 | 14.0247 | 700,333,925 | 2019-10-31 |
| 1525 | 2019-11-27 | 98,187,560 | 0 | 14.0201 | 700,333,925 | 2019-10-31 |
| 1526 | 2019-11-26 | 98,187,560 | 0 | 14.0201 | 700,333,925 | 2019-10-31 |
| 1527 | 2019-11-25 | 98,187,560 | 32,000 | 14.0201 | 700,333,925 | 2019-10-31 |
| 1528 | 2019-11-22 | 98,155,560 | 16,000 | 14.0155 | 700,333,925 | 2019-10-31 |
| 1529 | 2019-11-21 | 98,139,560 | 0 | 14.0133 | 700,333,925 | 2019-10-31 |
| 1530 | 2019-11-20 | 98,139,560 | -18,000 | 14.0133 | 700,333,925 | 2019-10-31 |
| 1531 | 2019-11-19 | 98,157,560 | 16,000 | 14.0158 | 700,333,925 | 2019-10-31 |
| 1532 | 2019-11-18 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1533 | 2019-11-15 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1534 | 2019-11-14 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1535 | 2019-11-13 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1536 | 2019-11-12 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1537 | 2019-11-11 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1538 | 2019-11-08 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1539 | 2019-11-07 | 98,141,560 | 0 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1540 | 2019-11-06 | 98,141,560 | 32,000 | 14.0135 | 700,333,925 | 2019-10-31 |
| 1541 | 2019-11-05 | 98,109,560 | 0 | 14.0090 | 700,333,925 | 2019-10-31 |
| 1542 | 2019-11-04 | 98,109,560 | 0 | 14.0090 | 700,333,925 | 2019-10-31 |
| 1543 | 2019-11-01 | 98,109,560 | 0 | 14.0090 | 700,333,925 | 2019-10-31 |
| 1544 | 2019-10-31 | 98,109,560 | 0 | 14.0090 | 700,333,925 | 2019-10-31 |
| 1545 | 2019-10-30 | 98,109,560 | 0 | 14.0090 | 700,333,925 | 2019-09-30 |
| 1546 | 2019-10-29 | 98,109,560 | 0 | 14.0090 | 700,333,925 | 2019-09-30 |
| 1547 | 2019-10-28 | 98,109,560 | 80,000 | 14.0090 | 700,333,925 | 2019-09-30 |
| 1548 | 2019-10-25 | 98,029,560 | 32,000 | 13.9975 | 700,333,925 | 2019-09-30 |
| 1549 | 2019-10-24 | 97,997,560 | 16,000 | 13.9930 | 700,333,925 | 2019-09-30 |
| 1550 | 2019-10-23 | 97,981,560 | 0 | 13.9907 | 700,333,925 | 2019-09-30 |
| 1551 | 2019-10-22 | 97,981,560 | 0 | 13.9907 | 700,333,925 | 2019-09-30 |
| 1552 | 2019-10-21 | 97,981,560 | 0 | 13.9907 | 700,333,925 | 2019-09-30 |
| 1553 | 2019-10-18 | 97,981,560 | 0 | 13.9907 | 700,333,925 | 2019-09-30 |
| 1554 | 2019-10-17 | 97,981,560 | 80,000 | 13.9907 | 700,333,925 | 2019-09-30 |
| 1555 | 2019-10-16 | 97,901,560 | 80,000 | 13.9793 | 700,333,925 | 2019-09-30 |
| 1556 | 2019-10-15 | 97,821,560 | 48,000 | 13.9678 | 700,333,925 | 2019-09-30 |
| 1557 | 2019-10-14 | 97,773,560 | -80,000 | 13.9610 | 700,333,925 | 2019-09-30 |
| 1558 | 2019-10-11 | 97,853,560 | 0 | 13.9724 | 700,333,925 | 2019-09-30 |
| 1559 | 2019-10-10 | 97,853,560 | 0 | 13.9724 | 700,333,925 | 2019-09-30 |
| 1560 | 2019-10-09 | 97,853,560 | 0 | 13.9724 | 700,333,925 | 2019-09-30 |
| 1561 | 2019-10-08 | 97,853,560 | 0 | 13.9724 | 700,333,925 | 2019-09-30 |
| 1562 | 2019-10-04 | 97,853,560 | 32,000 | 13.9724 | 700,333,925 | 2019-09-30 |
| 1563 | 2019-10-03 | 97,821,560 | 12,000 | 13.9678 | 700,333,925 | 2019-09-30 |
| 1564 | 2019-10-02 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-09-30 |
| 1565 | 2019-09-30 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-09-30 |
| 1566 | 2019-09-27 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-08-31 |
| 1567 | 2019-09-26 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-08-31 |
| 1568 | 2019-09-25 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-08-31 |
| 1569 | 2019-09-24 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-08-31 |
| 1570 | 2019-09-23 | 97,809,560 | 0 | 13.9661 | 700,333,925 | 2019-08-31 |
| 1571 | 2019-09-20 | 97,809,560 | -15,000 | 13.9661 | 700,333,925 | 2019-08-31 |
| 1572 | 2019-09-19 | 97,824,560 | 0 | 13.9683 | 700,333,925 | 2019-08-31 |
| 1573 | 2019-09-18 | 97,824,560 | 0 | 13.9683 | 700,333,925 | 2019-08-31 |
| 1574 | 2019-09-17 | 97,824,560 | 0 | 13.9683 | 700,333,925 | 2019-08-31 |
| 1575 | 2019-09-16 | 97,824,560 | 0 | 13.9683 | 700,333,925 | 2019-08-31 |
| 1576 | 2019-09-13 | 97,824,560 | 0 | 13.9683 | 700,333,925 | 2019-08-31 |
| 1577 | 2019-09-12 | 97,824,560 | 32,000 | 13.9683 | 700,333,925 | 2019-08-31 |
| 1578 | 2019-09-11 | 97,792,560 | 0 | 13.9637 | 700,333,925 | 2019-08-31 |
| 1579 | 2019-09-10 | 97,792,560 | 0 | 13.9637 | 700,333,925 | 2019-08-31 |
| 1580 | 2019-09-09 | 97,792,560 | 48,000 | 13.9637 | 700,333,925 | 2019-08-31 |
| 1581 | 2019-09-06 | 97,744,560 | 16,000 | 13.9569 | 700,333,925 | 2019-08-31 |
| 1582 | 2019-09-05 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-08-31 |
| 1583 | 2019-09-04 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-08-31 |
| 1584 | 2019-09-03 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-08-31 |
| 1585 | 2019-09-02 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-08-31 |
| 1586 | 2019-08-30 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-07-31 |
| 1587 | 2019-08-29 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-07-31 |
| 1588 | 2019-08-28 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-07-31 |
| 1589 | 2019-08-27 | 97,728,560 | 0 | 13.9546 | 700,333,925 | 2019-07-31 |
| 1590 | 2019-08-26 | 97,728,560 | 16,000 | 13.9546 | 700,333,925 | 2019-07-31 |
| 1591 | 2019-08-23 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1592 | 2019-08-22 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1593 | 2019-08-21 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1594 | 2019-08-20 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1595 | 2019-08-19 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1596 | 2019-08-16 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1597 | 2019-08-15 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1598 | 2019-08-14 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1599 | 2019-08-13 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1600 | 2019-08-12 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1601 | 2019-08-09 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1602 | 2019-08-08 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1603 | 2019-08-07 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1604 | 2019-08-06 | 97,712,560 | 0 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1605 | 2019-08-05 | 97,712,560 | -36,000 | 13.9523 | 700,333,925 | 2019-07-31 |
| 1606 | 2019-08-02 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-07-31 |
| 1607 | 2019-08-01 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-07-31 |
| 1608 | 2019-07-31 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-07-31 |
| 1609 | 2019-07-30 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1610 | 2019-07-29 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1611 | 2019-07-26 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1612 | 2019-07-25 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1613 | 2019-07-24 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1614 | 2019-07-23 | 97,748,560 | 0 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1615 | 2019-07-22 | 97,748,560 | 16,000 | 13.9574 | 700,333,925 | 2019-06-30 |
| 1616 | 2019-07-19 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1617 | 2019-07-18 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1618 | 2019-07-17 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1619 | 2019-07-16 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1620 | 2019-07-15 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1621 | 2019-07-12 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1622 | 2019-07-11 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1623 | 2019-07-10 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1624 | 2019-07-09 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1625 | 2019-07-08 | 97,732,560 | 0 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1626 | 2019-07-05 | 97,732,560 | 32,000 | 13.9551 | 700,333,925 | 2019-06-30 |
| 1627 | 2019-07-04 | 97,700,560 | 0 | 13.9506 | 700,333,925 | 2019-06-30 |
| 1628 | 2019-07-03 | 97,700,560 | -16,000 | 13.9506 | 700,333,925 | 2019-06-30 |
| 1629 | 2019-07-02 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-06-30 |
| 1630 | 2019-06-28 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1631 | 2019-06-27 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1632 | 2019-06-26 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1633 | 2019-06-25 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1634 | 2019-06-24 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1635 | 2019-06-21 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1636 | 2019-06-20 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1637 | 2019-06-19 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1638 | 2019-06-18 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1639 | 2019-06-17 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1640 | 2019-06-14 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1641 | 2019-06-13 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1642 | 2019-06-12 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1643 | 2019-06-11 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1644 | 2019-06-10 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1645 | 2019-06-06 | 97,716,560 | 0 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1646 | 2019-06-05 | 97,716,560 | 16,000 | 13.9529 | 700,333,925 | 2019-05-31 |
| 1647 | 2019-06-04 | 97,700,560 | 0 | 13.9506 | 700,333,925 | 2019-05-31 |
| 1648 | 2019-06-03 | 97,700,560 | 0 | 13.9506 | 700,333,925 | 2019-05-31 |
| 1649 | 2019-05-31 | 97,700,560 | 0 | 13.9506 | 700,333,925 | 2019-05-31 |
| 1650 | 2019-05-30 | 97,700,560 | 0 | 13.9506 | 700,333,925 | 2019-04-30 |
| 1651 | 2019-05-29 | 97,700,560 | 16,000 | 13.9506 | 700,333,925 | 2019-04-30 |
| 1652 | 2019-05-28 | 97,684,560 | 0 | 13.9483 | 700,333,925 | 2019-04-30 |
| 1653 | 2019-05-27 | 97,684,560 | -8,000 | 13.9483 | 700,333,925 | 2019-04-30 |
| 1654 | 2019-05-24 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1655 | 2019-05-23 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1656 | 2019-05-22 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1657 | 2019-05-21 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1658 | 2019-05-20 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1659 | 2019-05-17 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1660 | 2019-05-16 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1661 | 2019-05-15 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1662 | 2019-05-14 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1663 | 2019-05-10 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1664 | 2019-05-09 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1665 | 2019-05-08 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1666 | 2019-05-07 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1667 | 2019-05-06 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1668 | 2019-05-03 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1669 | 2019-05-02 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1670 | 2019-04-30 | 97,692,560 | 0 | 13.9494 | 700,333,925 | 2019-04-30 |
| 1671 | 2019-04-29 | 97,692,560 | 16,000 | 13.9494 | 700,333,925 | 2019-03-31 |
| 1672 | 2019-04-26 | 97,676,560 | -32,000 | 13.9471 | 700,333,925 | 2019-03-31 |
| 1673 | 2019-04-25 | 97,708,560 | 0 | 13.9517 | 700,333,925 | 2019-03-31 |
| 1674 | 2019-04-24 | 97,708,560 | -28,000 | 13.9517 | 700,333,925 | 2019-03-31 |
| 1675 | 2019-04-23 | 97,736,560 | 0 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1676 | 2019-04-18 | 97,736,560 | 0 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1677 | 2019-04-17 | 97,736,560 | 0 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1678 | 2019-04-16 | 97,736,560 | 0 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1679 | 2019-04-15 | 97,736,560 | 0 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1680 | 2019-04-12 | 97,736,560 | 0 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1681 | 2019-04-11 | 97,736,560 | -112,000 | 13.9557 | 700,333,925 | 2019-03-31 |
| 1682 | 2019-04-10 | 97,848,560 | 64,000 | 13.9717 | 700,333,925 | 2019-03-31 |
| 1683 | 2019-04-09 | 97,784,560 | -4,000 | 13.9626 | 700,333,925 | 2019-03-31 |
| 1684 | 2019-04-08 | 97,788,560 | 16,000 | 13.9631 | 700,333,925 | 2019-03-31 |
| 1685 | 2019-04-04 | 97,772,560 | 16,000 | 13.9608 | 700,333,925 | 2019-03-31 |
| 1686 | 2019-04-03 | 97,756,560 | 0 | 13.9586 | 700,333,925 | 2019-03-31 |
| 1687 | 2019-04-02 | 97,756,560 | 0 | 13.9586 | 700,333,925 | 2019-03-31 |
| 1688 | 2019-04-01 | 97,756,560 | 0 | 13.9586 | 700,333,925 | 2019-03-31 |
| 1689 | 2019-03-29 | 97,756,560 | 0 | 13.9586 | 700,333,925 | 2019-02-28 |
| 1690 | 2019-03-28 | 97,756,560 | 0 | 13.9586 | 700,333,925 | 2019-02-28 |
| 1691 | 2019-03-27 | 97,756,560 | -16,000 | 13.9586 | 700,333,925 | 2019-02-28 |
| 1692 | 2019-03-26 | 97,772,560 | 0 | 13.9608 | 700,333,925 | 2019-02-28 |
| 1693 | 2019-03-25 | 97,772,560 | 248,000 | 13.9608 | 700,333,925 | 2019-02-28 |
| 1694 | 2019-03-22 | 97,524,560 | 192,000 | 13.9254 | 700,333,925 | 2019-02-28 |
| 1695 | 2019-03-21 | 97,332,560 | -96,000 | 13.8980 | 700,333,925 | 2019-02-28 |
| 1696 | 2019-03-20 | 97,428,560 | -195,500,000 | 13.9117 | 700,333,925 | 2019-02-28 |
| 1697 | 2019-03-19 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1698 | 2019-03-18 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1699 | 2019-03-15 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1700 | 2019-03-14 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1701 | 2019-03-13 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1702 | 2019-03-12 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1703 | 2019-03-11 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1704 | 2019-03-08 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1705 | 2019-03-07 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1706 | 2019-03-06 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1707 | 2019-03-05 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1708 | 2019-03-04 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1709 | 2019-03-01 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1710 | 2019-02-28 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-02-28 |
| 1711 | 2019-02-27 | 292,928,560 | 0 | 41.8270 | 700,333,925 | 2019-01-31 |
| 1712 | 2019-02-26 | 292,928,560 | 64,000 | 41.8270 | 700,333,925 | 2019-01-31 |
| 1713 | 2019-02-25 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1714 | 2019-02-22 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1715 | 2019-02-21 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1716 | 2019-02-20 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1717 | 2019-02-19 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1718 | 2019-02-18 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1719 | 2019-02-15 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1720 | 2019-02-14 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1721 | 2019-02-13 | 292,864,560 | 0 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1722 | 2019-02-12 | 292,864,560 | 48,000 | 41.8178 | 700,333,925 | 2019-01-31 |
| 1723 | 2019-02-11 | 292,816,560 | 0 | 41.8110 | 700,333,925 | 2019-01-31 |
| 1724 | 2019-02-08 | 292,816,560 | 0 | 41.8110 | 700,333,925 | 2019-01-31 |
| 1725 | 2019-02-04 | 292,816,560 | 0 | 41.8110 | 700,333,925 | 2019-01-31 |
| 1726 | 2019-02-01 | 292,816,560 | -32,000 | 41.8110 | 700,333,925 | 2019-01-31 |
| 1727 | 2019-01-31 | 292,848,560 | -24,000 | 41.8156 | 700,333,925 | 2019-01-31 |
| 1728 | 2019-01-30 | 292,872,560 | 0 | 41.8190 | 700,333,925 | 2018-12-31 |
| 1729 | 2019-01-29 | 292,872,560 | -48,000 | 41.8190 | 700,333,925 | 2018-12-31 |
| 1730 | 2019-01-28 | 292,920,560 | 0 | 41.8258 | 700,333,925 | 2018-12-31 |
| 1731 | 2019-01-25 | 292,920,560 | 0 | 41.8258 | 700,333,925 | 2018-12-31 |
| 1732 | 2019-01-24 | 292,920,560 | 0 | 41.8258 | 700,333,925 | 2018-12-31 |
| 1733 | 2019-01-23 | 292,920,560 | 176,000 | 41.8258 | 700,333,925 | 2018-12-31 |
| 1734 | 2019-01-22 | 292,744,560 | 0 | 41.8007 | 700,333,925 | 2018-12-31 |
| 1735 | 2019-01-21 | 292,744,560 | -16,000 | 41.8007 | 700,333,925 | 2018-12-31 |
| 1736 | 2019-01-18 | 292,760,560 | 0 | 41.8030 | 700,333,925 | 2018-12-31 |
| 1737 | 2019-01-17 | 292,760,560 | -48,000 | 41.8030 | 700,333,925 | 2018-12-31 |
| 1738 | 2019-01-16 | 292,808,560 | 0 | 41.8098 | 700,333,925 | 2018-12-31 |
| 1739 | 2019-01-15 | 292,808,560 | 500 | 41.8098 | 700,333,925 | 2018-12-31 |
| 1740 | 2019-01-14 | 292,808,060 | 192,000 | 41.8098 | 700,333,925 | 2018-12-31 |
| 1741 | 2019-01-11 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1742 | 2019-01-10 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1743 | 2019-01-09 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1744 | 2019-01-08 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1745 | 2019-01-07 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1746 | 2019-01-04 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1747 | 2019-01-03 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1748 | 2019-01-02 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1749 | 2018-12-31 | 292,616,060 | 0 | 41.7824 | 700,333,925 | 2018-12-31 |
| 1750 | 2018-12-28 | 292,616,060 | -4,000 | 41.7824 | 700,333,925 | 2018-11-30 |
| 1751 | 2018-12-27 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1752 | 2018-12-24 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1753 | 2018-12-21 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1754 | 2018-12-20 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1755 | 2018-12-19 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1756 | 2018-12-18 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1757 | 2018-12-17 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1758 | 2018-12-14 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1759 | 2018-12-13 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1760 | 2018-12-12 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1761 | 2018-12-11 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1762 | 2018-12-10 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1763 | 2018-12-07 | 292,620,060 | 0 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1764 | 2018-12-06 | 292,620,060 | 760,000 | 41.7829 | 700,333,925 | 2018-11-30 |
| 1765 | 2018-12-05 | 291,860,060 | -16,000 | 41.6744 | 700,333,925 | 2018-11-30 |
| 1766 | 2018-12-04 | 291,876,060 | 32,000 | 41.6767 | 700,333,925 | 2018-11-30 |
| 1767 | 2018-12-03 | 291,844,060 | 0 | 41.6721 | 700,333,925 | 2018-11-30 |
| 1768 | 2018-11-30 | 291,844,060 | 0 | 41.6721 | 700,333,925 | 2018-11-30 |
| 1769 | 2018-11-29 | 291,844,060 | 0 | 41.6721 | 700,333,925 | 2018-10-31 |
| 1770 | 2018-11-28 | 291,844,060 | 0 | 41.6721 | 700,333,925 | 2018-10-31 |
| 1771 | 2018-11-27 | 291,844,060 | -32,000 | 41.6721 | 700,333,925 | 2018-10-31 |
| 1772 | 2018-11-26 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1773 | 2018-11-23 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1774 | 2018-11-22 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1775 | 2018-11-21 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1776 | 2018-11-20 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1777 | 2018-11-19 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1778 | 2018-11-16 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1779 | 2018-11-15 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1780 | 2018-11-14 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1781 | 2018-11-13 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1782 | 2018-11-12 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1783 | 2018-11-09 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1784 | 2018-11-08 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1785 | 2018-11-07 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1786 | 2018-11-06 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1787 | 2018-11-05 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1788 | 2018-11-02 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1789 | 2018-11-01 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1790 | 2018-10-31 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-10-31 |
| 1791 | 2018-10-30 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1792 | 2018-10-29 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1793 | 2018-10-26 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1794 | 2018-10-25 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1795 | 2018-10-24 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1796 | 2018-10-23 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1797 | 2018-10-22 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1798 | 2018-10-19 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1799 | 2018-10-18 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1800 | 2018-10-16 | 291,876,060 | 0 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1801 | 2018-10-15 | 291,876,060 | 8,728,000 | 41.6767 | 700,333,925 | 2018-09-30 |
| 1802 | 2018-10-12 | 283,148,060 | -16,000 | 40.4304 | 700,333,925 | 2018-09-30 |
| 1803 | 2018-10-11 | 283,164,060 | 0 | 40.4327 | 700,333,925 | 2018-09-30 |
| 1804 | 2018-10-10 | 283,164,060 | 0 | 40.4327 | 700,333,925 | 2018-09-30 |
| 1805 | 2018-10-09 | 283,164,060 | 0 | 40.4327 | 700,333,925 | 2018-09-30 |
| 1806 | 2018-10-08 | 283,164,060 | 0 | 40.4327 | 700,333,925 | 2018-09-30 |
| 1807 | 2018-10-05 | 283,164,060 | -1,500 | 40.4327 | 700,333,925 | 2018-09-30 |
| 1808 | 2018-10-04 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-09-30 |
| 1809 | 2018-10-03 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-09-30 |
| 1810 | 2018-10-02 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-09-30 |
| 1811 | 2018-09-28 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1812 | 2018-09-27 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1813 | 2018-09-26 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1814 | 2018-09-24 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1815 | 2018-09-21 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1816 | 2018-09-20 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1817 | 2018-09-19 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1818 | 2018-09-18 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1819 | 2018-09-17 | 283,165,560 | 0 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1820 | 2018-09-14 | 283,165,560 | -14,000 | 40.4329 | 700,333,925 | 2018-08-31 |
| 1821 | 2018-09-13 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1822 | 2018-09-12 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1823 | 2018-09-11 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1824 | 2018-09-10 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1825 | 2018-09-07 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1826 | 2018-09-06 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1827 | 2018-09-05 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1828 | 2018-09-04 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1829 | 2018-09-03 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1830 | 2018-08-31 | 283,179,560 | 0 | 40.4349 | 700,333,925 | 2018-08-31 |
| 1831 | 2018-08-30 | 283,179,560 | -2,000 | 40.4349 | 700,333,925 | 2018-07-31 |
| 1832 | 2018-08-29 | 283,181,560 | 0 | 40.4352 | 700,333,925 | 2018-07-31 |
| 1833 | 2018-08-28 | 283,181,560 | -720,000 | 40.4352 | 700,333,925 | 2018-07-31 |
| 1834 | 2018-08-27 | 283,901,560 | -16,000 | 40.5380 | 700,333,925 | 2018-07-31 |
| 1835 | 2018-08-24 | 283,917,560 | 0 | 40.5403 | 700,333,925 | 2018-07-31 |
| 1836 | 2018-08-23 | 283,917,560 | -16,000 | 40.5403 | 700,333,925 | 2018-07-31 |
| 1837 | 2018-08-22 | 283,933,560 | -64,000 | 40.5426 | 700,333,925 | 2018-07-31 |
| 1838 | 2018-08-21 | 283,997,560 | -528,000 | 40.5517 | 700,333,925 | 2018-07-31 |
| 1839 | 2018-08-20 | 284,525,560 | -144,000 | 40.6271 | 700,333,925 | 2018-07-31 |
| 1840 | 2018-08-17 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1841 | 2018-08-16 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1842 | 2018-08-15 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1843 | 2018-08-14 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1844 | 2018-08-13 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1845 | 2018-08-10 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1846 | 2018-08-09 | 284,669,560 | 0 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1847 | 2018-08-08 | 284,669,560 | 32,000 | 40.6477 | 700,333,925 | 2018-07-31 |
| 1848 | 2018-08-07 | 284,637,560 | -148,000 | 40.6431 | 700,333,925 | 2018-07-31 |
| 1849 | 2018-08-06 | 284,785,560 | 85,556,000 | 40.6643 | 700,333,925 | 2018-07-31 |
| 1850 | 2018-08-03 | 199,229,560 | 0 | 28.4478 | 700,333,925 | 2018-07-31 |
| 1851 | 2018-08-02 | 199,229,560 | 0 | 28.4478 | 700,333,925 | 2018-07-31 |
| 1852 | 2018-08-01 | 199,229,560 | 0 | 28.4478 | 700,333,925 | 2018-07-31 |
| 1853 | 2018-07-31 | 199,229,560 | 0 | 28.4478 | 700,333,925 | 2018-07-31 |
| 1854 | 2018-07-30 | 199,229,560 | 0 | 28.4478 | 700,333,925 | 2018-06-30 |
| 1855 | 2018-07-27 | 199,229,560 | 0 | 28.4478 | 700,333,925 | 2018-06-30 |
| 1856 | 2018-07-26 | 199,229,560 | 12,250,000 | 28.4478 | 700,333,925 | 2018-06-30 |
| 1857 | 2018-07-25 | 186,979,560 | 0 | 26.6986 | 700,333,925 | 2018-06-30 |
| 1858 | 2018-07-24 | 186,979,560 | 0 | 26.6986 | 700,333,925 | 2018-06-30 |
| 1859 | 2018-07-23 | 186,979,560 | 0 | 26.6986 | 700,333,925 | 2018-06-30 |
| 1860 | 2018-07-20 | 186,979,560 | 0 | 26.6986 | 700,333,925 | 2018-06-30 |
| 1861 | 2018-07-19 | 186,979,560 | 8,000 | 26.6986 | 700,333,925 | 2018-06-30 |
| 1862 | 2018-07-18 | 186,971,560 | 0 | 26.6975 | 700,333,925 | 2018-06-30 |
| 1863 | 2018-07-17 | 186,971,560 | 0 | 26.6975 | 700,333,925 | 2018-06-30 |
| 1864 | 2018-07-16 | 186,971,560 | 0 | 26.6975 | 700,333,925 | 2018-06-30 |
| 1865 | 2018-07-13 | 186,971,560 | 0 | 26.6975 | 700,333,925 | 2018-06-30 |
| 1866 | 2018-07-12 | 186,971,560 | 97,750,000 | 26.6975 | 700,333,925 | 2018-06-30 |
| 1867 | 2018-07-11 | 89,221,560 | 0 | 12.7399 | 700,333,925 | 2018-06-30 |
| 1868 | 2018-07-10 | 89,221,560 | 16,000 | 12.7399 | 700,333,925 | 2018-06-30 |
| 1869 | 2018-07-09 | 89,205,560 | 0 | 12.7376 | 700,333,925 | 2018-06-30 |
| 1870 | 2018-07-06 | 89,205,560 | 0 | 12.7376 | 700,333,925 | 2018-06-30 |
| 1871 | 2018-07-05 | 89,205,560 | 118,000 | 12.7376 | 700,333,925 | 2018-06-30 |
| 1872 | 2018-07-04 | 89,087,560 | 0 | 12.7207 | 700,333,925 | 2018-06-30 |
| 1873 | 2018-07-03 | 89,087,560 | -16,000 | 12.7207 | 700,333,925 | 2018-06-30 |
| 1874 | 2018-06-29 | 89,103,560 | 0 | 12.7230 | 700,333,925 | 2018-05-31 |
| 1875 | 2018-06-28 | 89,103,560 | -32,000 | 12.7230 | 700,333,925 | 2018-05-31 |
| 1876 | 2018-06-27 | 89,135,560 | 0 | 12.7276 | 700,333,925 | 2018-05-31 |
| 1877 | 2018-06-26 | 89,135,560 | 0 | 12.7276 | 700,333,925 | 2018-05-31 |
| 1878 | 2018-06-25 | 89,135,560 | -16,000 | 12.7276 | 700,333,925 | 2018-05-31 |
| 1879 | 2018-06-22 | 89,151,560 | 0 | 12.7299 | 700,333,925 | 2018-05-31 |
| 1880 | 2018-06-21 | 89,151,560 | 16,000 | 12.7299 | 700,333,925 | 2018-05-31 |
| 1881 | 2018-06-20 | 89,135,560 | -160,000 | 12.7276 | 700,333,925 | 2018-05-31 |
| 1882 | 2018-06-19 | 89,295,560 | 0 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1883 | 2018-06-15 | 89,295,560 | 0 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1884 | 2018-06-14 | 89,295,560 | 0 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1885 | 2018-06-13 | 89,295,560 | 0 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1886 | 2018-06-12 | 89,295,560 | 0 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1887 | 2018-06-11 | 89,295,560 | 0 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1888 | 2018-06-08 | 89,295,560 | -48,000 | 12.7504 | 700,333,925 | 2018-05-31 |
| 1889 | 2018-06-07 | 89,343,560 | 32,000 | 12.7573 | 700,333,925 | 2018-05-31 |
| 1890 | 2018-06-06 | 89,311,560 | -188,000 | 12.7527 | 700,333,925 | 2018-05-31 |
| 1891 | 2018-06-05 | 89,499,560 | 0 | 12.7796 | 700,333,925 | 2018-05-31 |
| 1892 | 2018-06-04 | 89,499,560 | 148,000 | 12.7796 | 700,333,925 | 2018-05-31 |
| 1893 | 2018-06-01 | 89,351,560 | 0 | 12.7584 | 700,333,925 | 2018-05-31 |
| 1894 | 2018-05-31 | 89,351,560 | 32,000 | 12.7584 | 700,333,925 | 2018-05-31 |
| 1895 | 2018-05-30 | 89,319,560 | 0 | 12.7539 | 700,333,925 | 2018-04-30 |
| 1896 | 2018-05-29 | 89,319,560 | 0 | 12.7539 | 700,333,925 | 2018-04-30 |
| 1897 | 2018-05-28 | 89,319,560 | -48,000 | 12.7539 | 700,333,925 | 2018-04-30 |
| 1898 | 2018-05-25 | 89,367,560 | 12,000 | 12.7607 | 700,333,925 | 2018-04-30 |
| 1899 | 2018-05-24 | 89,355,560 | 0 | 12.7590 | 700,333,925 | 2018-04-30 |
| 1900 | 2018-05-23 | 89,355,560 | 8,000 | 12.7590 | 700,333,925 | 2018-04-30 |
| 1901 | 2018-05-21 | 89,347,560 | 0 | 12.7579 | 700,333,925 | 2018-04-30 |
| 1902 | 2018-05-18 | 89,347,560 | -24,000 | 12.7579 | 700,333,925 | 2018-04-30 |
| 1903 | 2018-05-17 | 89,371,560 | 160,000 | 12.7613 | 700,333,925 | 2018-04-30 |
| 1904 | 2018-05-16 | 89,211,560 | 0 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1905 | 2018-05-15 | 89,211,560 | 0 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1906 | 2018-05-14 | 89,211,560 | 0 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1907 | 2018-05-11 | 89,211,560 | 0 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1908 | 2018-05-10 | 89,211,560 | 0 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1909 | 2018-05-09 | 89,211,560 | 0 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1910 | 2018-05-08 | 89,211,560 | 8,000 | 12.7384 | 700,333,925 | 2018-04-30 |
| 1911 | 2018-05-07 | 89,203,560 | 0 | 12.7373 | 700,333,925 | 2018-04-30 |
| 1912 | 2018-05-04 | 89,203,560 | 64,000 | 12.7373 | 700,333,925 | 2018-04-30 |
| 1913 | 2018-05-03 | 89,139,560 | 0 | 12.7282 | 700,333,925 | 2018-04-30 |
| 1914 | 2018-05-02 | 89,139,560 | 0 | 12.7282 | 700,333,925 | 2018-04-30 |
| 1915 | 2018-04-30 | 89,139,560 | -16,000 | 12.7282 | 700,333,925 | 2018-04-30 |
| 1916 | 2018-04-27 | 89,155,560 | -6,000 | 12.7304 | 700,333,925 | 2018-03-31 |
| 1917 | 2018-04-26 | 89,161,560 | 0 | 12.7313 | 700,333,925 | 2018-03-31 |
| 1918 | 2018-04-25 | 89,161,560 | -2,000 | 12.7313 | 700,333,925 | 2018-03-31 |
| 1919 | 2018-04-24 | 89,163,560 | 16,000 | 12.7316 | 700,333,925 | 2018-03-31 |
| 1920 | 2018-04-23 | 89,147,560 | 0 | 12.7293 | 700,333,925 | 2018-03-31 |
| 1921 | 2018-04-20 | 89,147,560 | 0 | 12.7293 | 700,333,925 | 2018-03-31 |
| 1922 | 2018-04-19 | 89,147,560 | 0 | 12.7293 | 700,333,925 | 2018-03-31 |
| 1923 | 2018-04-18 | 89,147,560 | 0 | 12.7293 | 700,333,925 | 2018-03-31 |
| 1924 | 2018-04-17 | 89,147,560 | -16,000 | 12.7293 | 700,333,925 | 2018-03-31 |
| 1925 | 2018-04-16 | 89,163,560 | 32,000 | 12.7316 | 700,333,925 | 2018-03-31 |
| 1926 | 2018-04-13 | 89,131,560 | -8,000 | 12.7270 | 700,333,925 | 2018-03-31 |
| 1927 | 2018-04-12 | 89,139,560 | 0 | 12.7282 | 700,333,925 | 2018-03-31 |
| 1928 | 2018-04-11 | 89,139,560 | -32,000 | 12.7282 | 700,333,925 | 2018-03-31 |
| 1929 | 2018-04-10 | 89,171,560 | 0 | 12.7327 | 700,333,925 | 2018-03-31 |
| 1930 | 2018-04-09 | 89,171,560 | 0 | 12.7327 | 700,333,925 | 2018-03-31 |
| 1931 | 2018-04-06 | 89,171,560 | -144,000 | 12.7327 | 700,333,925 | 2018-03-31 |
| 1932 | 2018-04-04 | 89,315,560 | 0 | 12.7533 | 700,333,925 | 2018-03-31 |
| 1933 | 2018-04-03 | 89,315,560 | 0 | 12.7533 | 700,333,925 | 2018-03-31 |
| 1934 | 2018-03-29 | 89,315,560 | 0 | 12.7533 | 700,333,925 | 2018-02-28 |
| 1935 | 2018-03-28 | 89,315,560 | -4,000 | 12.7533 | 700,333,925 | 2018-02-28 |
| 1936 | 2018-03-27 | 89,319,560 | 0 | 12.7539 | 700,333,925 | 2018-02-28 |
| 1937 | 2018-03-26 | 89,319,560 | 0 | 12.7539 | 700,333,925 | 2018-02-28 |
| 1938 | 2018-03-23 | 89,319,560 | 0 | 12.7539 | 700,333,925 | 2018-02-28 |
| 1939 | 2018-03-22 | 89,319,560 | 149,000 | 12.7539 | 700,333,925 | 2018-02-28 |
| 1940 | 2018-03-21 | 89,170,560 | 0 | 12.7326 | 700,333,925 | 2018-02-28 |
| 1941 | 2018-03-20 | 89,170,560 | 0 | 12.7326 | 700,333,925 | 2018-02-28 |
| 1942 | 2018-03-19 | 89,170,560 | 0 | 12.7326 | 700,333,925 | 2018-02-28 |
| 1943 | 2018-03-16 | 89,170,560 | 0 | 12.7326 | 700,333,925 | 2018-02-28 |
| 1944 | 2018-03-15 | 89,170,560 | 32,000 | 12.7326 | 700,333,925 | 2018-02-28 |
| 1945 | 2018-03-14 | 89,138,560 | 16,000 | 12.7280 | 700,333,925 | 2018-02-28 |
| 1946 | 2018-03-13 | 89,122,560 | 0 | 12.7257 | 700,333,925 | 2018-02-28 |
| 1947 | 2018-03-12 | 89,122,560 | -4,000 | 12.7257 | 700,333,925 | 2018-02-28 |
| 1948 | 2018-03-09 | 89,126,560 | 0 | 12.7263 | 700,333,925 | 2018-02-28 |
| 1949 | 2018-03-08 | 89,126,560 | 0 | 12.7263 | 700,333,925 | 2018-02-28 |
| 1950 | 2018-03-07 | 89,126,560 | 0 | 12.7263 | 700,333,925 | 2018-02-28 |
| 1951 | 2018-03-06 | 89,126,560 | 0 | 12.7263 | 700,333,925 | 2018-02-28 |
| 1952 | 2018-03-05 | 89,126,560 | -16,000 | 12.7263 | 700,333,925 | 2018-02-28 |
| 1953 | 2018-03-02 | 89,142,560 | -20,000 | 12.7286 | 700,333,925 | 2018-02-28 |
| 1954 | 2018-03-01 | 89,162,560 | 0 | 12.7314 | 700,333,925 | 2018-02-28 |
| 1955 | 2018-02-28 | 89,162,560 | 16,000 | 12.7314 | 700,333,925 | 2018-02-28 |
| 1956 | 2018-02-27 | 89,146,560 | 0 | 12.7292 | 700,333,925 | 2018-01-31 |
| 1957 | 2018-02-26 | 89,146,560 | -8,000 | 12.7292 | 700,333,925 | 2018-01-31 |
| 1958 | 2018-02-23 | 89,154,560 | 0 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1959 | 2018-02-22 | 89,154,560 | 0 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1960 | 2018-02-21 | 89,154,560 | 0 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1961 | 2018-02-20 | 89,154,560 | 0 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1962 | 2018-02-15 | 89,154,560 | 0 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1963 | 2018-02-14 | 89,154,560 | 0 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1964 | 2018-02-13 | 89,154,560 | 8,000 | 12.7303 | 700,333,925 | 2018-01-31 |
| 1965 | 2018-02-12 | 89,146,560 | 0 | 12.7292 | 700,333,925 | 2018-01-31 |
| 1966 | 2018-02-09 | 89,146,560 | 16,000 | 12.7292 | 700,333,925 | 2018-01-31 |
| 1967 | 2018-02-08 | 89,130,560 | -128,000 | 12.7269 | 700,333,925 | 2018-01-31 |
| 1968 | 2018-02-07 | 89,258,560 | 0 | 12.7451 | 700,333,925 | 2018-01-31 |
| 1969 | 2018-02-06 | 89,258,560 | -4,000 | 12.7451 | 700,333,925 | 2018-01-31 |
| 1970 | 2018-02-05 | 89,262,560 | 0 | 12.7457 | 700,333,925 | 2018-01-31 |
| 1971 | 2018-02-02 | 89,262,560 | 10,010 | 12.7457 | 700,333,925 | 2018-01-31 |
| 1972 | 2018-02-01 | 89,252,550 | -80,000 | 12.7443 | 700,333,925 | 2018-01-31 |
| 1973 | 2018-01-31 | 89,332,550 | -16,000 | 12.7557 | 700,333,925 | 2018-01-31 |
| 1974 | 2018-01-30 | 89,348,550 | -32,000 | 12.7580 | 700,333,925 | 2017-12-31 |
| 1975 | 2018-01-29 | 89,380,550 | 0 | 12.7626 | 700,333,925 | 2017-12-31 |
| 1976 | 2018-01-26 | 89,380,550 | 0 | 12.7626 | 700,333,925 | 2017-12-31 |
| 1977 | 2018-01-25 | 89,380,550 | 0 | 12.7626 | 700,333,925 | 2017-12-31 |
| 1978 | 2018-01-24 | 89,380,550 | 0 | 12.7626 | 700,333,925 | 2017-12-31 |
| 1979 | 2018-01-23 | 89,380,550 | -500 | 12.7626 | 700,333,925 | 2017-12-31 |
| 1980 | 2018-01-22 | 89,381,050 | 32,000 | 12.7626 | 700,333,925 | 2017-12-31 |
| 1981 | 2018-01-19 | 89,349,050 | 0 | 12.7581 | 700,333,925 | 2017-12-31 |
| 1982 | 2018-01-18 | 89,349,050 | 0 | 12.7581 | 700,333,925 | 2017-12-31 |
| 1983 | 2018-01-17 | 89,349,050 | -202,000 | 12.7581 | 700,333,925 | 2017-12-31 |
| 1984 | 2018-01-16 | 89,551,050 | 0 | 12.7869 | 700,333,925 | 2017-12-31 |
| 1985 | 2018-01-15 | 89,551,050 | 124,000 | 12.7869 | 700,333,925 | 2017-12-31 |
| 1986 | 2018-01-12 | 89,427,050 | -2,000 | 12.7692 | 700,333,925 | 2017-12-31 |
| 1987 | 2018-01-11 | 89,429,050 | 0 | 12.7695 | 700,333,925 | 2017-12-31 |
| 1988 | 2018-01-10 | 89,429,050 | 0 | 12.7695 | 700,333,925 | 2017-12-31 |
| 1989 | 2018-01-09 | 89,429,050 | 304,000 | 12.7695 | 700,333,925 | 2017-12-31 |
| 1990 | 2018-01-08 | 89,125,050 | 0 | 12.7261 | 700,333,925 | 2017-12-31 |
| 1991 | 2018-01-05 | 89,125,050 | 0 | 12.7261 | 700,333,925 | 2017-12-31 |
| 1992 | 2018-01-04 | 89,125,050 | -176,000 | 12.7261 | 700,333,925 | 2017-12-31 |
| 1993 | 2018-01-03 | 89,301,050 | 0 | 12.7512 | 700,333,925 | 2017-12-31 |
| 1994 | 2018-01-02 | 89,301,050 | -16,000 | 12.7512 | 700,333,925 | 2017-12-31 |
| 1995 | 2017-12-29 | 89,317,050 | 0 | 12.7535 | 700,333,925 | 2017-11-30 |
| 1996 | 2017-12-28 | 89,317,050 | 0 | 12.7535 | 700,333,925 | 2017-11-30 |
| 1997 | 2017-12-27 | 89,317,050 | 0 | 12.7535 | 700,333,925 | 2017-11-30 |
| 1998 | 2017-12-22 | 89,317,050 | -4,000 | 12.7535 | 700,333,925 | 2017-11-30 |
| 1999 | 2017-12-21 | 89,321,050 | -3,302,000 | 12.7541 | 700,333,925 | 2017-11-30 |
| 2000 | 2017-12-20 | 92,623,050 | 0 | 13.2256 | 700,333,925 | 2017-11-30 |
| 2001 | 2017-12-19 | 92,623,050 | 0 | 13.2256 | 700,333,925 | 2017-11-30 |
| 2002 | 2017-12-18 | 92,623,050 | 0 | 13.2256 | 700,333,925 | 2017-11-30 |
| 2003 | 2017-12-15 | 92,623,050 | 152,000 | 13.2256 | 700,333,925 | 2017-11-30 |
| 2004 | 2017-12-14 | 92,471,050 | 0 | 13.2039 | 700,333,925 | 2017-11-30 |
| 2005 | 2017-12-13 | 92,471,050 | 0 | 13.2039 | 700,333,925 | 2017-11-30 |
| 2006 | 2017-12-12 | 92,471,050 | 0 | 13.2039 | 700,333,925 | 2017-11-30 |
| 2007 | 2017-12-11 | 92,471,050 | -32,000 | 13.2039 | 700,333,925 | 2017-11-30 |
| 2008 | 2017-12-08 | 92,503,050 | -98,000 | 13.2084 | 700,333,925 | 2017-11-30 |
| 2009 | 2017-12-07 | 92,601,050 | 0 | 13.2224 | 700,333,925 | 2017-11-30 |
| 2010 | 2017-12-06 | 92,601,050 | 96,000 | 13.2224 | 700,333,925 | 2017-11-30 |
| 2011 | 2017-12-05 | 92,505,050 | 0 | 13.2087 | 700,333,925 | 2017-11-30 |
| 2012 | 2017-12-04 | 92,505,050 | 0 | 13.2087 | 700,333,925 | 2017-11-30 |
| 2013 | 2017-12-01 | 92,505,050 | 0 | 13.2087 | 700,333,925 | 2017-11-30 |
| 2014 | 2017-11-30 | 92,505,050 | 0 | 13.2087 | 700,333,925 | 2017-11-30 |
| 2015 | 2017-11-29 | 92,505,050 | 0 | 13.2087 | 700,333,925 | 2017-10-31 |
| 2016 | 2017-11-28 | 92,505,050 | 0 | 13.2087 | 700,333,925 | 2017-10-31 |
| 2017 | 2017-11-27 | 92,505,050 | -500 | 13.2087 | 700,333,925 | 2017-10-31 |
| 2018 | 2017-11-24 | 92,505,550 | 16,000 | 13.2088 | 700,333,925 | 2017-10-31 |
| 2019 | 2017-11-23 | 92,489,550 | 0 | 13.2065 | 700,333,925 | 2017-10-31 |
| 2020 | 2017-11-22 | 92,489,550 | 16,000 | 13.2065 | 700,333,925 | 2017-10-31 |
| 2021 | 2017-11-21 | 92,473,550 | -4,000 | 13.2042 | 700,333,925 | 2017-10-31 |
| 2022 | 2017-11-20 | 92,477,550 | 0 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2023 | 2017-11-17 | 92,477,550 | 0 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2024 | 2017-11-16 | 92,477,550 | 0 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2025 | 2017-11-15 | 92,477,550 | 0 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2026 | 2017-11-14 | 92,477,550 | 0 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2027 | 2017-11-13 | 92,477,550 | 0 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2028 | 2017-11-10 | 92,477,550 | -4,000 | 13.2048 | 700,333,925 | 2017-10-31 |
| 2029 | 2017-11-09 | 92,481,550 | 0 | 13.2054 | 700,333,925 | 2017-10-31 |
| 2030 | 2017-11-08 | 92,481,550 | 0 | 13.2054 | 700,333,925 | 2017-10-31 |
| 2031 | 2017-11-07 | 92,481,550 | -32,000 | 13.2054 | 700,333,925 | 2017-10-31 |
| 2032 | 2017-11-06 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-10-31 |
| 2033 | 2017-11-03 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-10-31 |
| 2034 | 2017-11-02 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-10-31 |
| 2035 | 2017-11-01 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-10-31 |
| 2036 | 2017-10-31 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-10-31 |
| 2037 | 2017-10-30 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-09-30 |
| 2038 | 2017-10-27 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-09-30 |
| 2039 | 2017-10-26 | 92,513,550 | 0 | 13.2099 | 700,333,925 | 2017-09-30 |
| 2040 | 2017-10-25 | 92,513,550 | 112,000 | 13.2099 | 700,333,925 | 2017-09-30 |
| 2041 | 2017-10-24 | 92,401,550 | 0 | 13.1939 | 700,333,925 | 2017-09-30 |
| 2042 | 2017-10-23 | 92,401,550 | 0 | 13.1939 | 700,333,925 | 2017-09-30 |
| 2043 | 2017-10-20 | 92,401,550 | 0 | 13.1939 | 700,333,925 | 2017-09-30 |
| 2044 | 2017-10-19 | 92,401,550 | -6,000 | 13.1939 | 700,333,925 | 2017-09-30 |
| 2045 | 2017-10-18 | 92,407,550 | -48,000 | 13.1948 | 700,333,925 | 2017-09-30 |
| 2046 | 2017-10-17 | 92,455,550 | -48,000 | 13.2016 | 700,333,925 | 2017-09-30 |
| 2047 | 2017-10-16 | 92,503,550 | 0 | 13.2085 | 700,333,925 | 2017-09-30 |
| 2048 | 2017-10-13 | 92,503,550 | 0 | 13.2085 | 700,333,925 | 2017-09-30 |
| 2049 | 2017-10-12 | 92,503,550 | 48,000 | 13.2085 | 700,333,925 | 2017-09-30 |
| 2050 | 2017-10-11 | 92,455,550 | -12,000 | 13.2016 | 700,333,925 | 2017-09-30 |
| 2051 | 2017-10-10 | 92,467,550 | -4,000 | 13.2034 | 700,333,925 | 2017-09-30 |
| 2052 | 2017-10-09 | 92,471,550 | 0 | 13.2039 | 700,333,925 | 2017-09-30 |
| 2053 | 2017-10-06 | 92,471,550 | 0 | 13.2039 | 700,333,925 | 2017-09-30 |
| 2054 | 2017-10-04 | 92,471,550 | 0 | 13.2039 | 700,333,925 | 2017-09-30 |
| 2055 | 2017-10-03 | 92,471,550 | -12,000 | 13.2039 | 700,333,925 | 2017-09-30 |
| 2056 | 2017-09-29 | 92,483,550 | 0 | 13.2056 | 700,333,925 | 2017-08-31 |
| 2057 | 2017-09-28 | 92,483,550 | 0 | 13.2056 | 700,333,925 | 2017-08-31 |
| 2058 | 2017-09-27 | 92,483,550 | 128,000 | 13.2056 | 700,333,925 | 2017-08-31 |
| 2059 | 2017-09-26 | 92,355,550 | 0 | 13.1874 | 700,333,925 | 2017-08-31 |
| 2060 | 2017-09-25 | 92,355,550 | 0 | 13.1874 | 700,333,925 | 2017-08-31 |
| 2061 | 2017-09-22 | 92,355,550 | -16,000 | 13.1874 | 700,333,925 | 2017-08-31 |
| 2062 | 2017-09-21 | 92,371,550 | 0 | 13.1896 | 700,333,925 | 2017-08-31 |
| 2063 | 2017-09-20 | 92,371,550 | 0 | 13.1896 | 700,333,925 | 2017-08-31 |
| 2064 | 2017-09-19 | 92,371,550 | 0 | 13.1896 | 700,333,925 | 2017-08-31 |
| 2065 | 2017-09-18 | 92,371,550 | 0 | 13.1896 | 700,333,925 | 2017-08-31 |
| 2066 | 2017-09-15 | 92,371,550 | 0 | 13.1896 | 700,333,925 | 2017-08-31 |
| 2067 | 2017-09-14 | 92,371,550 | -272,000 | 13.1896 | 700,333,925 | 2017-08-31 |
| 2068 | 2017-09-13 | 92,643,550 | -48,000 | 13.2285 | 700,333,925 | 2017-08-31 |
| 2069 | 2017-09-12 | 92,691,550 | 0 | 13.2353 | 700,333,925 | 2017-08-31 |
| 2070 | 2017-09-11 | 92,691,550 | 32,000 | 13.2353 | 700,333,925 | 2017-08-31 |
| 2071 | 2017-09-08 | 92,659,550 | -192,000 | 13.2308 | 700,333,925 | 2017-08-31 |
| 2072 | 2017-09-07 | 92,851,550 | 16,000 | 13.2582 | 700,333,925 | 2017-08-31 |
| 2073 | 2017-09-06 | 92,835,550 | -32,000 | 13.2559 | 700,333,925 | 2017-08-31 |
| 2074 | 2017-09-05 | 92,867,550 | 0 | 13.2605 | 700,333,925 | 2017-08-31 |
| 2075 | 2017-09-04 | 92,867,550 | 0 | 13.2605 | 700,333,925 | 2017-08-31 |
| 2076 | 2017-09-01 | 92,867,550 | 0 | 13.2605 | 700,333,925 | 2017-08-31 |
| 2077 | 2017-08-31 | 92,867,550 | -16,000 | 13.2605 | 700,333,925 | 2017-08-31 |
| 2078 | 2017-08-30 | 92,883,550 | 0 | 13.2628 | 700,333,925 | 2017-07-31 |
| 2079 | 2017-08-29 | 92,883,550 | -12,000 | 13.2628 | 700,333,925 | 2017-07-31 |
| 2080 | 2017-08-28 | 92,895,550 | 1,608,000 | 13.2645 | 700,333,925 | 2017-07-31 |
| 2081 | 2017-08-25 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2082 | 2017-08-24 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2083 | 2017-08-23 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2084 | 2017-08-22 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2085 | 2017-08-21 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2086 | 2017-08-18 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2087 | 2017-08-17 | 91,287,550 | 0 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2088 | 2017-08-16 | 91,287,550 | 48,000 | 13.0349 | 700,333,925 | 2017-07-31 |
| 2089 | 2017-08-15 | 91,239,550 | 0 | 13.0280 | 700,333,925 | 2017-07-31 |
| 2090 | 2017-08-14 | 91,239,550 | 0 | 13.0280 | 700,333,925 | 2017-07-31 |
| 2091 | 2017-08-11 | 91,239,550 | 0 | 13.0280 | 700,333,925 | 2017-07-31 |
| 2092 | 2017-08-10 | 91,239,550 | 0 | 13.0280 | 700,333,925 | 2017-07-31 |
| 2093 | 2017-08-09 | 91,239,550 | 32,000 | 13.0280 | 700,333,925 | 2017-07-31 |
| 2094 | 2017-08-08 | 91,207,550 | -16,000 | 13.0234 | 700,333,925 | 2017-07-31 |
| 2095 | 2017-08-07 | 91,223,550 | 0 | 13.0257 | 700,333,925 | 2017-07-31 |
| 2096 | 2017-08-04 | 91,223,550 | -124,000 | 13.0257 | 700,333,925 | 2017-07-31 |
| 2097 | 2017-08-03 | 91,347,550 | -96,000 | 13.0434 | 700,333,925 | 2017-07-31 |
| 2098 | 2017-08-02 | 91,443,550 | 0 | 13.0571 | 700,333,925 | 2017-07-31 |
| 2099 | 2017-08-01 | 91,443,550 | 0 | 13.0571 | 700,333,925 | 2017-07-31 |
| 2100 | 2017-07-31 | 91,443,550 | 0 | 13.0571 | 700,333,925 | 2017-07-31 |
| 2101 | 2017-07-28 | 91,443,550 | -128,000 | 13.0571 | 700,333,925 | 2017-06-30 |
| 2102 | 2017-07-27 | 91,571,550 | -32,000 | 13.0754 | 700,333,925 | 2017-06-30 |
| 2103 | 2017-07-26 | 91,603,550 | 0 | 13.0800 | 700,333,925 | 2017-06-30 |
| 2104 | 2017-07-25 | 91,603,550 | 0 | 13.0800 | 700,333,925 | 2017-06-30 |
| 2105 | 2017-07-24 | 91,603,550 | -16,000 | 13.0800 | 700,333,925 | 2017-06-30 |
| 2106 | 2017-07-21 | 91,619,550 | 16,000 | 13.0823 | 700,333,925 | 2017-06-30 |
| 2107 | 2017-07-20 | 91,603,550 | 0 | 13.0800 | 700,333,925 | 2017-06-30 |
| 2108 | 2017-07-19 | 91,603,550 | -12,000 | 13.0800 | 700,333,925 | 2017-06-30 |
| 2109 | 2017-07-18 | 91,615,550 | 0 | 13.0817 | 700,333,925 | 2017-06-30 |
| 2110 | 2017-07-17 | 91,615,550 | 16,000 | 13.0817 | 700,333,925 | 2017-06-30 |
| 2111 | 2017-07-14 | 91,599,550 | 16,128,000 | 13.0794 | 700,333,925 | 2017-06-30 |
| 2112 | 2017-07-13 | 75,471,550 | 37,488,000 | 10.7765 | 700,333,925 | 2017-06-30 |
| 2113 | 2017-07-12 | 37,983,550 | 400,000 | 5.4236 | 700,333,925 | 2017-06-30 |
| 2114 | 2017-07-11 | 37,583,550 | 32,000 | 5.3665 | 700,333,925 | 2017-06-30 |
| 2115 | 2017-07-10 | 37,551,550 | 0 | 5.3619 | 700,333,925 | 2017-06-30 |
| 2116 | 2017-07-07 | 37,551,550 | 0 | 5.3619 | 700,333,925 | 2017-06-30 |
| 2117 | 2017-07-06 | 37,551,550 | 0 | 5.3619 | 700,333,925 | 2017-06-30 |
| 2118 | 2017-07-05 | 37,551,550 | 0 | 5.3619 | 700,333,925 | 2017-06-30 |
| 2119 | 2017-07-04 | 37,551,550 | 0 | 5.3619 | 700,333,925 | 2017-06-30 |
| 2120 | 2017-07-03 | 37,551,550 | -36,000 | 5.3619 | 700,333,925 | 2017-06-30 |
| 2121 | 2017-06-30 | 37,587,550 | 16,000 | 5.3671 | 700,333,925 | 2017-06-30 |
| 2122 | 2017-06-29 | 37,571,550 | 16,000 | 5.3648 | 700,333,925 | 2017-05-31 |
| 2123 | 2017-06-28 | 37,555,550 | 0 | 5.3625 | 700,333,925 | 2017-05-31 |
| 2124 | 2017-06-27 | 37,555,550 | -4,000 | 5.3625 | 700,333,925 | 2017-05-31 |
| 2125 | 2017-06-26 | 37,559,550 | 0 | 5.3631 | 700,333,925 | 2017-05-31 |
| 2126 | 2017-06-23 | 37,559,550 | -24,000 | 5.3631 | 700,333,925 | 2017-05-31 |
| 2127 | 2017-06-22 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2128 | 2017-06-21 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2129 | 2017-06-20 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2130 | 2017-06-19 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2131 | 2017-06-16 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2132 | 2017-06-15 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2133 | 2017-06-14 | 37,583,550 | 0 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2134 | 2017-06-13 | 37,583,550 | 128,000 | 5.3665 | 700,333,925 | 2017-05-31 |
| 2135 | 2017-06-12 | 37,455,550 | 0 | 5.3482 | 700,333,925 | 2017-05-31 |
| 2136 | 2017-06-09 | 37,455,550 | -16,000 | 5.3482 | 700,333,925 | 2017-05-31 |
| 2137 | 2017-06-08 | 37,471,550 | -1,140,000 | 5.3505 | 700,333,925 | 2017-05-31 |
| 2138 | 2017-06-07 | 38,611,550 | 0 | 5.5133 | 700,333,925 | 2017-05-31 |
| 2139 | 2017-06-06 | 38,611,550 | -48,000 | 5.5133 | 700,333,925 | 2017-05-31 |
| 2140 | 2017-06-05 | 38,659,550 | 16,000 | 5.5202 | 700,333,925 | 2017-05-31 |
| 2141 | 2017-06-02 | 38,643,550 | 32,000 | 5.5179 | 700,333,925 | 2017-05-31 |
| 2142 | 2017-06-01 | 38,611,550 | 0 | 5.5133 | 700,333,925 | 2017-05-31 |
| 2143 | 2017-05-31 | 38,611,550 | -16,000 | 5.5133 | 700,333,925 | 2017-05-31 |
| 2144 | 2017-05-29 | 38,627,550 | 16,000 | 5.5156 | 700,333,925 | 2017-04-30 |
| 2145 | 2017-05-26 | 38,611,550 | 48,000 | 5.5133 | 700,333,925 | 2017-04-30 |
| 2146 | 2017-05-25 | 38,563,550 | 80,000 | 5.5065 | 700,333,925 | 2017-04-30 |
| 2147 | 2017-05-24 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2148 | 2017-05-23 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2149 | 2017-05-22 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2150 | 2017-05-19 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2151 | 2017-05-18 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2152 | 2017-05-17 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2153 | 2017-05-16 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2154 | 2017-05-15 | 38,483,550 | 0 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2155 | 2017-05-12 | 38,483,550 | -26,000 | 5.4950 | 700,333,925 | 2017-04-30 |
| 2156 | 2017-05-11 | 38,509,550 | -114,000 | 5.4987 | 700,333,925 | 2017-04-30 |
| 2157 | 2017-05-10 | 38,623,550 | 0 | 5.5150 | 700,333,925 | 2017-04-30 |
| 2158 | 2017-05-09 | 38,623,550 | 0 | 5.5150 | 700,333,925 | 2017-04-30 |
| 2159 | 2017-05-08 | 38,623,550 | 16,000 | 5.5150 | 700,333,925 | 2017-04-30 |
| 2160 | 2017-05-05 | 38,607,550 | 0 | 5.5127 | 700,333,925 | 2017-04-30 |
| 2161 | 2017-05-04 | 38,607,550 | 0 | 5.5127 | 700,333,925 | 2017-04-30 |
| 2162 | 2017-05-02 | 38,607,550 | 0 | 5.5127 | 700,333,925 | 2017-04-30 |
| 2163 | 2017-04-28 | 38,607,550 | 0 | 5.5127 | 700,333,925 | 2017-03-31 |
| 2164 | 2017-04-27 | 38,607,550 | 16,000 | 5.5127 | 700,333,925 | 2017-03-31 |
| 2165 | 2017-04-26 | 38,591,550 | 0 | 5.5104 | 700,333,925 | 2017-03-31 |
| 2166 | 2017-04-25 | 38,591,550 | 0 | 5.5104 | 700,333,925 | 2017-03-31 |
| 2167 | 2017-04-24 | 38,591,550 | 0 | 5.5104 | 700,333,925 | 2017-03-31 |
| 2168 | 2017-04-21 | 38,591,550 | 0 | 5.5104 | 700,333,925 | 2017-03-31 |
| 2169 | 2017-04-20 | 38,591,550 | 0 | 5.5104 | 700,333,925 | 2017-03-31 |
| 2170 | 2017-04-19 | 38,591,550 | 16,000 | 5.5104 | 700,333,925 | 2017-03-31 |
| 2171 | 2017-04-18 | 38,575,550 | 0 | 5.5082 | 700,333,925 | 2017-03-31 |
| 2172 | 2017-04-13 | 38,575,550 | 0 | 5.5082 | 700,333,925 | 2017-03-31 |
| 2173 | 2017-04-12 | 38,575,550 | -48,000 | 5.5082 | 700,333,925 | 2017-03-31 |
| 2174 | 2017-04-11 | 38,623,550 | 0 | 5.5150 | 700,333,925 | 2017-03-31 |
| 2175 | 2017-04-10 | 38,623,550 | 8,000 | 5.5150 | 700,333,925 | 2017-03-31 |
| 2176 | 2017-04-07 | 38,615,550 | 0 | 5.5139 | 700,333,925 | 2017-03-31 |
| 2177 | 2017-04-06 | 38,615,550 | 224,000 | 5.5139 | 700,333,925 | 2017-03-31 |
| 2178 | 2017-04-05 | 38,391,550 | 288,000 | 5.4819 | 700,333,925 | 2017-03-31 |
| 2179 | 2017-04-03 | 38,103,550 | 416,000 | 5.4408 | 700,333,925 | 2017-03-31 |
| 2180 | 2017-03-31 | 37,687,550 | 224,000 | 5.3814 | 700,333,925 | 2017-03-31 |
| 2181 | 2017-03-30 | 37,463,550 | 0 | 5.3494 | 700,333,925 | 2017-02-28 |
| 2182 | 2017-03-29 | 37,463,550 | -1,500 | 5.3494 | 700,333,925 | 2017-02-28 |
| 2183 | 2017-03-28 | 37,465,050 | 0 | 5.3496 | 700,333,925 | 2017-02-28 |
| 2184 | 2017-03-27 | 37,465,050 | 0 | 5.3496 | 700,333,925 | 2017-02-28 |
| 2185 | 2017-03-24 | 37,465,050 | 0 | 5.3496 | 700,333,925 | 2017-02-28 |
| 2186 | 2017-03-23 | 37,465,050 | -2,000 | 5.3496 | 700,333,925 | 2017-02-28 |
| 2187 | 2017-03-22 | 37,467,050 | -48,000 | 5.3499 | 700,333,925 | 2017-02-28 |
| 2188 | 2017-03-21 | 37,515,050 | 0 | 5.3567 | 700,333,925 | 2017-02-28 |
| 2189 | 2017-03-20 | 37,515,050 | 0 | 5.3567 | 700,333,925 | 2017-02-28 |
| 2190 | 2017-03-17 | 37,515,050 | 0 | 5.3567 | 700,333,925 | 2017-02-28 |
| 2191 | 2017-03-16 | 37,515,050 | -96,000 | 5.3567 | 700,333,925 | 2017-02-28 |
| 2192 | 2017-03-15 | 37,611,050 | -3,400,000 | 5.3704 | 700,333,925 | 2017-02-28 |
| 2193 | 2017-03-14 | 41,011,050 | 0 | 5.8559 | 700,333,925 | 2017-02-28 |
| 2194 | 2017-03-13 | 41,011,050 | 0 | 5.8559 | 700,333,925 | 2017-02-28 |
| 2195 | 2017-03-10 | 41,011,050 | 0 | 5.8559 | 700,333,925 | 2017-02-28 |
| 2196 | 2017-03-09 | 41,011,050 | 0 | 5.8559 | 700,333,925 | 2017-02-28 |
| 2197 | 2017-03-08 | 41,011,050 | 0 | 5.8559 | 700,333,925 | 2017-02-28 |
| 2198 | 2017-03-07 | 41,011,050 | 48,000 | 5.8559 | 700,333,925 | 2017-02-28 |
| 2199 | 2017-03-06 | 40,963,050 | 0 | 5.8491 | 700,333,925 | 2017-02-28 |
| 2200 | 2017-03-03 | 40,963,050 | 112,000 | 5.8491 | 700,333,925 | 2017-02-28 |
| 2201 | 2017-03-02 | 40,851,050 | 96,000 | 5.8331 | 700,333,925 | 2017-02-28 |
| 2202 | 2017-03-01 | 40,755,050 | 0 | 5.8194 | 700,333,925 | 2017-02-28 |
| 2203 | 2017-02-28 | 40,755,050 | -2,000 | 5.8194 | 700,333,925 | 2017-02-28 |
| 2204 | 2017-02-27 | 40,757,050 | -32,000 | 5.8197 | 700,333,925 | 2017-01-31 |
| 2205 | 2017-02-24 | 40,789,050 | -12,000 | 5.8242 | 700,333,925 | 2017-01-31 |
| 2206 | 2017-02-23 | 40,801,050 | -6,000 | 5.8259 | 700,333,925 | 2017-01-31 |
| 2207 | 2017-02-22 | 40,807,050 | 31,500 | 5.8268 | 700,333,925 | 2017-01-31 |
| 2208 | 2017-02-21 | 40,775,550 | 0 | 5.8223 | 700,333,925 | 2017-01-31 |
| 2209 | 2017-02-20 | 40,775,550 | 0 | 5.8223 | 700,333,925 | 2017-01-31 |
| 2210 | 2017-02-17 | 40,775,550 | -16,000 | 5.8223 | 700,333,925 | 2017-01-31 |
| 2211 | 2017-02-16 | 40,791,550 | 0 | 5.8246 | 700,333,925 | 2017-01-31 |
| 2212 | 2017-02-15 | 40,791,550 | 0 | 5.8246 | 700,333,925 | 2017-01-31 |
| 2213 | 2017-02-14 | 40,791,550 | -8,000 | 5.8246 | 700,333,925 | 2017-01-31 |
| 2214 | 2017-02-13 | 40,799,550 | 566,000 | 5.8257 | 700,333,925 | 2017-01-31 |
| 2215 | 2017-02-10 | 40,233,550 | -32,000 | 5.7449 | 700,333,925 | 2017-01-31 |
| 2216 | 2017-02-09 | 40,265,550 | 0 | 5.7495 | 700,333,925 | 2017-01-31 |
| 2217 | 2017-02-08 | 40,265,550 | 0 | 5.7495 | 700,333,925 | 2017-01-31 |
| 2218 | 2017-02-07 | 40,265,550 | 16,000 | 5.7495 | 700,333,925 | 2017-01-31 |
| 2219 | 2017-02-06 | 40,249,550 | -16,000 | 5.7472 | 700,333,925 | 2017-01-31 |
| 2220 | 2017-02-03 | 40,265,550 | -36,000 | 5.7495 | 700,333,925 | 2017-01-31 |
| 2221 | 2017-02-02 | 40,301,550 | 0 | 5.7546 | 700,333,925 | 2017-01-31 |
| 2222 | 2017-02-01 | 40,301,550 | -16,000 | 5.7546 | 700,333,925 | 2017-01-31 |
| 2223 | 2017-01-27 | 40,317,550 | 0 | 5.7569 | 700,333,925 | 2016-12-31 |
| 2224 | 2017-01-26 | 40,317,550 | -96,000 | 5.7569 | 700,333,925 | 2016-12-31 |
| 2225 | 2017-01-25 | 40,413,550 | -32,000 | 5.7706 | 700,333,925 | 2016-12-31 |
| 2226 | 2017-01-24 | 40,445,550 | 4,560,000 | 5.7752 | 700,333,925 | 2016-12-31 |
| 2227 | 2017-01-23 | 35,885,550 | -16,000 | 5.1241 | 700,333,925 | 2016-12-31 |
| 2228 | 2017-01-20 | 35,901,550 | 0 | 5.1263 | 700,333,925 | 2016-12-31 |
| 2229 | 2017-01-19 | 35,901,550 | 0 | 5.1263 | 700,333,925 | 2016-12-31 |
| 2230 | 2017-01-18 | 35,901,550 | 0 | 5.1263 | 700,333,925 | 2016-12-31 |
| 2231 | 2017-01-17 | 35,901,550 | -80,000 | 5.1263 | 700,333,925 | 2016-12-31 |
| 2232 | 2017-01-16 | 35,981,550 | -64,000 | 5.1378 | 700,333,925 | 2016-12-31 |
| 2233 | 2017-01-13 | 36,045,550 | -64,000 | 5.1469 | 700,333,925 | 2016-12-31 |
| 2234 | 2017-01-12 | 36,109,550 | 0 | 5.1560 | 700,333,925 | 2016-12-31 |
| 2235 | 2017-01-11 | 36,109,550 | 0 | 5.1560 | 700,333,925 | 2016-12-31 |
| 2236 | 2017-01-10 | 36,109,550 | 0 | 5.1560 | 700,333,925 | 2016-12-31 |
| 2237 | 2017-01-09 | 36,109,550 | -36,000 | 5.1560 | 700,333,925 | 2016-12-31 |
| 2238 | 2017-01-06 | 36,145,550 | 0 | 5.1612 | 700,333,925 | 2016-12-31 |
| 2239 | 2017-01-05 | 36,145,550 | -6,000 | 5.1612 | 700,333,925 | 2016-12-31 |
| 2240 | 2017-01-04 | 36,151,550 | 0 | 5.1620 | 700,333,925 | 2016-12-31 |
| 2241 | 2017-01-03 | 36,151,550 | 0 | 5.1620 | 700,333,925 | 2016-12-31 |
| 2242 | 2016-12-30 | 36,151,550 | 0 | 5.1620 | 700,333,925 | 2016-12-19 |
| 2243 | 2016-12-29 | 36,151,550 | -16,000 | 5.1620 | 700,333,925 | 2016-12-19 |
| 2244 | 2016-12-28 | 36,167,550 | 0 | 5.1643 | 700,333,925 | 2016-12-19 |
| 2245 | 2016-12-23 | 36,167,550 | 0 | 5.1643 | 700,333,925 | 2016-12-19 |
| 2246 | 2016-12-22 | 36,167,550 | 0 | 5.1643 | 700,333,925 | 2016-12-19 |
| 2247 | 2016-12-21 | 36,167,550 | 0 | 5.1643 | 700,333,925 | 2016-12-19 |
| 2248 | 2016-12-20 | 36,167,550 | 0 | 5.1643 | 700,333,925 | 2016-12-19 |
| 2249 | 2016-12-19 | 36,167,550 | 0 | 5.1643 | 700,333,925 | 2016-12-19 |
| 2250 | 2016-12-16 | 36,167,550 | 0 | 7.1642 | 504,833,925 | 2016-11-30 |
| 2251 | 2016-12-15 | 36,167,550 | 0 | 7.1642 | 504,833,925 | 2016-11-30 |
| 2252 | 2016-12-14 | 36,167,550 | 0 | 7.1642 | 504,833,925 | 2016-11-30 |
| 2253 | 2016-12-13 | 36,167,550 | 0 | 7.1642 | 504,833,925 | 2016-11-30 |
| 2254 | 2016-12-12 | 36,167,550 | 96,000 | 7.1642 | 504,833,925 | 2016-11-30 |
| 2255 | 2016-12-09 | 36,071,550 | -64,000 | 7.1452 | 504,833,925 | 2016-11-30 |
| 2256 | 2016-12-08 | 36,135,550 | 0 | 7.1579 | 504,833,925 | 2016-11-30 |
| 2257 | 2016-12-07 | 36,135,550 | 0 | 7.1579 | 504,833,925 | 2016-11-30 |
| 2258 | 2016-12-06 | 36,135,550 | 0 | 7.1579 | 504,833,925 | 2016-11-30 |
| 2259 | 2016-12-05 | 36,135,550 | 0 | 7.1579 | 504,833,925 | 2016-11-30 |
| 2260 | 2016-12-02 | 36,135,550 | 0 | 7.1579 | 504,833,925 | 2016-11-30 |
| 2261 | 2016-12-01 | 36,135,550 | -16,000 | 7.1579 | 504,833,925 | 2016-11-30 |
| 2262 | 2016-11-30 | 36,151,550 | 0 | 7.1611 | 504,833,925 | 2016-11-30 |
| 2263 | 2016-11-29 | 36,151,550 | -80,000 | 7.1611 | 504,833,925 | 2016-10-31 |
| 2264 | 2016-11-28 | 36,231,550 | -48,000 | 7.1769 | 504,833,925 | 2016-10-31 |
| 2265 | 2016-11-25 | 36,279,550 | -48,000 | 7.1864 | 504,833,925 | 2016-10-31 |
| 2266 | 2016-11-24 | 36,327,550 | 144,000 | 7.1959 | 504,833,925 | 2016-10-31 |
| 2267 | 2016-11-23 | 36,183,550 | 0 | 7.1674 | 504,833,925 | 2016-10-31 |
| 2268 | 2016-11-22 | 36,183,550 | 26,000 | 7.1674 | 504,833,925 | 2016-10-31 |
| 2269 | 2016-11-21 | 36,157,550 | 24,000 | 7.1623 | 504,833,925 | 2016-10-31 |
| 2270 | 2016-11-18 | 36,133,550 | -48,000 | 7.1575 | 504,833,925 | 2016-10-31 |
| 2271 | 2016-11-17 | 36,181,550 | 199,000 | 7.1670 | 504,833,925 | 2016-10-31 |
| 2272 | 2016-11-16 | 35,982,550 | -4,000 | 7.1276 | 504,833,925 | 2016-10-31 |
| 2273 | 2016-11-15 | 35,986,550 | 0 | 7.1284 | 504,833,925 | 2016-10-31 |
| 2274 | 2016-11-14 | 35,986,550 | 0 | 7.1284 | 504,833,925 | 2016-10-31 |
| 2275 | 2016-11-11 | 35,986,550 | -128,000 | 7.1284 | 504,833,925 | 2016-10-31 |
| 2276 | 2016-11-10 | 36,114,550 | 0 | 7.1537 | 504,833,925 | 2016-10-31 |
| 2277 | 2016-11-09 | 36,114,550 | -48,000 | 7.1537 | 504,833,925 | 2016-10-31 |
| 2278 | 2016-11-08 | 36,162,550 | 32,000 | 7.1633 | 504,833,925 | 2016-10-31 |
| 2279 | 2016-11-07 | 36,130,550 | 92,000 | 7.1569 | 504,833,925 | 2016-10-31 |
| 2280 | 2016-11-04 | 36,038,550 | 16,000 | 7.1387 | 504,833,925 | 2016-10-31 |
| 2281 | 2016-11-03 | 36,022,550 | -32,000 | 7.1355 | 504,833,925 | 2016-10-31 |
| 2282 | 2016-11-02 | 36,054,550 | 32,000 | 7.1419 | 504,833,925 | 2016-10-31 |
| 2283 | 2016-11-01 | 36,022,550 | -40,000 | 7.1355 | 504,833,925 | 2016-10-31 |
| 2284 | 2016-10-31 | 36,062,550 | -102,000 | 7.1434 | 504,833,925 | 2016-10-31 |
| 2285 | 2016-10-28 | 36,164,550 | 64,000 | 7.1637 | 504,833,925 | 2016-09-30 |
| 2286 | 2016-10-27 | 36,100,550 | 44,000 | 7.1510 | 504,833,925 | 2016-09-30 |
| 2287 | 2016-10-26 | 36,056,550 | -80,000 | 7.1423 | 504,833,925 | 2016-09-30 |
| 2288 | 2016-10-25 | 36,136,550 | 16,000 | 7.1581 | 504,833,925 | 2016-09-30 |
| 2289 | 2016-10-24 | 36,120,550 | -92,500 | 7.1549 | 504,833,925 | 2016-09-30 |
| 2290 | 2016-10-21 | 36,213,050 | 0 | 7.1733 | 504,833,925 | 2016-09-30 |
| 2291 | 2016-10-20 | 36,213,050 | -4,000 | 7.1733 | 504,833,925 | 2016-09-30 |
| 2292 | 2016-10-19 | 36,217,050 | -4,000 | 7.1741 | 504,833,925 | 2016-09-30 |
| 2293 | 2016-10-18 | 36,221,050 | 0 | 7.1748 | 504,833,925 | 2016-09-30 |
| 2294 | 2016-10-17 | 36,221,050 | -246,000 | 7.1748 | 504,833,925 | 2016-09-30 |
| 2295 | 2016-10-14 | 36,467,050 | 0 | 7.2236 | 504,833,925 | 2016-09-30 |
| 2296 | 2016-10-13 | 36,467,050 | -96,000 | 7.2236 | 504,833,925 | 2016-09-30 |
| 2297 | 2016-10-12 | 36,563,050 | -260,000 | 7.2426 | 504,833,925 | 2016-09-30 |
| 2298 | 2016-10-11 | 36,823,050 | -8,000 | 7.2941 | 504,833,925 | 2016-09-30 |
| 2299 | 2016-10-07 | 36,831,050 | 0 | 7.2957 | 504,833,925 | 2016-09-30 |
| 2300 | 2016-10-06 | 36,831,050 | 0 | 7.2957 | 504,833,925 | 2016-09-30 |
| 2301 | 2016-10-05 | 36,831,050 | -32,000 | 7.2957 | 504,833,925 | 2016-09-30 |
| 2302 | 2016-10-04 | 36,863,050 | 0 | 7.3020 | 504,833,925 | 2016-09-30 |
| 2303 | 2016-10-03 | 36,863,050 | 0 | 7.3020 | 504,833,925 | 2016-09-30 |
| 2304 | 2016-09-30 | 36,863,050 | 0 | 7.3020 | 504,833,925 | 2016-09-30 |
| 2305 | 2016-09-29 | 36,863,050 | -56,000 | 7.3020 | 504,833,925 | 2016-08-31 |
| 2306 | 2016-09-28 | 36,919,050 | 256,000 | 7.3131 | 504,833,925 | 2016-08-31 |
| 2307 | 2016-09-27 | 36,663,050 | 0 | 7.2624 | 504,833,925 | 2016-08-31 |
| 2308 | 2016-09-26 | 36,663,050 | 0 | 7.2624 | 504,833,925 | 2016-08-31 |
| 2309 | 2016-09-23 | 36,663,050 | -24,000 | 7.2624 | 504,833,925 | 2016-08-31 |
| 2310 | 2016-09-22 | 36,687,050 | 0 | 7.2672 | 504,833,925 | 2016-08-31 |
| 2311 | 2016-09-21 | 36,687,050 | 0 | 7.2672 | 504,833,925 | 2016-08-31 |
| 2312 | 2016-09-20 | 36,687,050 | 80,000 | 7.2672 | 504,833,925 | 2016-08-31 |
| 2313 | 2016-09-19 | 36,607,050 | 0 | 7.2513 | 504,833,925 | 2016-08-31 |
| 2314 | 2016-09-15 | 36,607,050 | 16,000 | 7.2513 | 504,833,925 | 2016-08-31 |
| 2315 | 2016-09-14 | 36,591,050 | -2,000 | 7.2481 | 504,833,925 | 2016-08-31 |
| 2316 | 2016-09-13 | 36,593,050 | 0 | 7.2485 | 504,833,925 | 2016-08-31 |
| 2317 | 2016-09-12 | 36,593,050 | 8,000 | 7.2485 | 504,833,925 | 2016-08-31 |
| 2318 | 2016-09-09 | 36,585,050 | 112,000 | 7.2469 | 504,833,925 | 2016-08-31 |
| 2319 | 2016-09-08 | 36,473,050 | 0 | 7.2248 | 504,833,925 | 2016-08-31 |
| 2320 | 2016-09-07 | 36,473,050 | 0 | 7.2248 | 504,833,925 | 2016-08-31 |
| 2321 | 2016-09-06 | 36,473,050 | 16,000 | 7.2248 | 504,833,925 | 2016-08-31 |
| 2322 | 2016-09-05 | 36,457,050 | 0 | 7.2216 | 504,833,925 | 2016-08-31 |
| 2323 | 2016-09-02 | 36,457,050 | 0 | 7.2216 | 504,833,925 | 2016-08-31 |
| 2324 | 2016-09-01 | 36,457,050 | 20,000 | 7.2216 | 504,833,925 | 2016-08-31 |
| 2325 | 2016-08-31 | 36,437,050 | 0 | 7.2176 | 504,833,925 | 2016-08-31 |
| 2326 | 2016-08-30 | 36,437,050 | 0 | 7.2176 | 504,833,925 | 2016-07-31 |
| 2327 | 2016-08-29 | 36,437,050 | 0 | 7.2176 | 504,833,925 | 2016-07-31 |
| 2328 | 2016-08-26 | 36,437,050 | 0 | 7.2176 | 504,833,925 | 2016-07-31 |
| 2329 | 2016-08-25 | 36,437,050 | 32,000 | 7.2176 | 504,833,925 | 2016-07-31 |
| 2330 | 2016-08-24 | 36,405,050 | -14,000 | 7.2113 | 504,833,925 | 2016-07-31 |
| 2331 | 2016-08-23 | 36,419,050 | 96,000 | 7.2141 | 504,833,925 | 2016-07-31 |
| 2332 | 2016-08-22 | 36,323,050 | 0 | 7.1950 | 504,833,925 | 2016-07-31 |
| 2333 | 2016-08-19 | 36,323,050 | 0 | 7.1950 | 504,833,925 | 2016-07-31 |
| 2334 | 2016-08-18 | 36,323,050 | 0 | 7.1950 | 504,833,925 | 2016-07-31 |
| 2335 | 2016-08-17 | 36,323,050 | 16,000 | 7.1950 | 504,833,925 | 2016-07-31 |
| 2336 | 2016-08-16 | 36,307,050 | 0 | 7.1919 | 504,833,925 | 2016-07-31 |
| 2337 | 2016-08-15 | 36,307,050 | 0 | 7.1919 | 504,833,925 | 2016-07-31 |
| 2338 | 2016-08-12 | 36,307,050 | 0 | 7.1919 | 504,833,925 | 2016-07-31 |
| 2339 | 2016-08-11 | 36,307,050 | 16,000 | 7.1919 | 504,833,925 | 2016-07-31 |
| 2340 | 2016-08-10 | 36,291,050 | 0 | 7.1887 | 504,833,925 | 2016-07-31 |
| 2341 | 2016-08-09 | 36,291,050 | 0 | 7.1887 | 504,833,925 | 2016-07-31 |
| 2342 | 2016-08-08 | 36,291,050 | 0 | 7.1887 | 504,833,925 | 2016-07-31 |
| 2343 | 2016-08-05 | 36,291,050 | 0 | 7.1887 | 504,833,925 | 2016-07-31 |
| 2344 | 2016-08-04 | 36,291,050 | 0 | 7.1887 | 504,833,925 | 2016-07-31 |
| 2345 | 2016-08-03 | 36,291,050 | 64,000 | 7.1887 | 504,833,925 | 2016-07-31 |
| 2346 | 2016-08-02 | 36,227,050 | 0 | 7.1760 | 504,833,925 | 2016-07-31 |
| 2347 | 2016-08-01 | 36,227,050 | 0 | 7.1760 | 504,833,925 | 2016-07-31 |
| 2348 | 2016-07-29 | 36,227,050 | -16,000 | 7.1760 | 504,833,925 | 2016-06-30 |
| 2349 | 2016-07-28 | 36,243,050 | -96,000 | 7.1792 | 504,833,925 | 2016-06-30 |
| 2350 | 2016-07-27 | 36,339,050 | -16,000 | 7.1982 | 504,833,925 | 2016-06-30 |
| 2351 | 2016-07-26 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2352 | 2016-07-25 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2353 | 2016-07-22 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2354 | 2016-07-21 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2355 | 2016-07-20 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2356 | 2016-07-19 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2357 | 2016-07-18 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2358 | 2016-07-15 | 36,355,050 | 0 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2359 | 2016-07-14 | 36,355,050 | -8,000 | 7.2014 | 504,833,925 | 2016-06-30 |
| 2360 | 2016-07-13 | 36,363,050 | -16,000 | 7.2030 | 504,833,925 | 2016-06-30 |
| 2361 | 2016-07-12 | 36,379,050 | 512,000 | 7.2061 | 504,833,925 | 2016-06-30 |
| 2362 | 2016-07-11 | 35,867,050 | 0 | 7.1047 | 504,833,925 | 2016-06-30 |
| 2363 | 2016-07-08 | 35,867,050 | 0 | 7.1047 | 504,833,925 | 2016-06-30 |
| 2364 | 2016-07-07 | 35,867,050 | 0 | 7.1047 | 504,833,925 | 2016-06-30 |
| 2365 | 2016-07-06 | 35,867,050 | 0 | 7.1047 | 504,833,925 | 2016-06-30 |
| 2366 | 2016-07-05 | 35,867,050 | 32,000 | 7.1047 | 504,833,925 | 2016-06-30 |
| 2367 | 2016-07-04 | 35,835,050 | 0 | 7.0984 | 504,833,925 | 2016-06-30 |
| 2368 | 2016-06-30 | 35,835,050 | 64,000 | 7.0984 | 504,833,925 | 2016-06-30 |
| 2369 | 2016-06-29 | 35,771,050 | 0 | 7.0857 | 504,833,925 | 2016-06-21 |
| 2370 | 2016-06-28 | 35,771,050 | 8,000 | 7.0857 | 504,833,925 | 2016-06-21 |
| 2371 | 2016-06-27 | 35,763,050 | 8,000 | 7.0841 | 504,833,925 | 2016-06-21 |
| 2372 | 2016-06-24 | 35,755,050 | 56,000 | 7.0825 | 504,833,925 | 2016-06-21 |
| 2373 | 2016-06-23 | 35,699,050 | 0 | 7.0714 | 504,833,925 | 2016-06-21 |
| 2374 | 2016-06-22 | 35,699,050 | 80,000 | 7.0714 | 504,833,925 | 2016-06-21 |
| 2375 | 2016-06-21 | 35,619,050 | 24,000 | 7.0556 | 504,833,925 | 2016-06-21 |
| 2376 | 2016-06-20 | 35,595,050 | -64,000 | 8.4582 | 420,833,925 | 2016-05-31 |
| 2377 | 2016-06-17 | 35,659,050 | -48,000 | 8.4734 | 420,833,925 | 2016-05-31 |
| 2378 | 2016-06-16 | 35,707,050 | 0 | 8.4848 | 420,833,925 | 2016-05-31 |
| 2379 | 2016-06-15 | 35,707,050 | 32,000 | 8.4848 | 420,833,925 | 2016-05-31 |
| 2380 | 2016-06-14 | 35,675,050 | 112,000 | 8.4772 | 420,833,925 | 2016-05-31 |
| 2381 | 2016-06-13 | 35,563,050 | -44,000 | 8.4506 | 420,833,925 | 2016-05-31 |
| 2382 | 2016-06-10 | 35,607,050 | 0 | 8.4611 | 420,833,925 | 2016-05-31 |
| 2383 | 2016-06-08 | 35,607,050 | 0 | 8.4611 | 420,833,925 | 2016-05-31 |
| 2384 | 2016-06-07 | 35,607,050 | 0 | 8.4611 | 420,833,925 | 2016-05-31 |
| 2385 | 2016-06-06 | 35,607,050 | 0 | 8.4611 | 420,833,925 | 2016-05-31 |
| 2386 | 2016-06-03 | 35,607,050 | 0 | 8.4611 | 420,833,925 | 2016-05-31 |
| 2387 | 2016-06-02 | 35,607,050 | -2,000 | 8.4611 | 420,833,925 | 2016-05-31 |
| 2388 | 2016-06-01 | 35,609,050 | 0 | 8.4615 | 420,833,925 | 2016-05-31 |
| 2389 | 2016-05-31 | 35,609,050 | 0 | 8.4615 | 420,833,925 | 2016-05-31 |
| 2390 | 2016-05-30 | 35,609,050 | -8,000 | 8.4615 | 420,833,925 | 2016-04-30 |
| 2391 | 2016-05-27 | 35,617,050 | 48,000 | 8.4634 | 420,833,925 | 2016-04-30 |
| 2392 | 2016-05-26 | 35,569,050 | -8,000 | 8.4520 | 420,833,925 | 2016-04-30 |
| 2393 | 2016-05-25 | 35,577,050 | -6,000 | 8.4539 | 420,833,925 | 2016-04-30 |
| 2394 | 2016-05-24 | 35,583,050 | 0 | 8.4554 | 420,833,925 | 2016-04-30 |
| 2395 | 2016-05-23 | 35,583,050 | -16,000 | 8.4554 | 420,833,925 | 2016-04-30 |
| 2396 | 2016-05-20 | 35,599,050 | 0 | 8.4592 | 420,833,925 | 2016-04-30 |
| 2397 | 2016-05-19 | 35,599,050 | -288,000 | 8.4592 | 420,833,925 | 2016-04-30 |
| 2398 | 2016-05-18 | 35,887,050 | 0 | 8.5276 | 420,833,925 | 2016-04-30 |
| 2399 | 2016-05-17 | 35,887,050 | 0 | 8.5276 | 420,833,925 | 2016-04-30 |
| 2400 | 2016-05-16 | 35,887,050 | 0 | 8.5276 | 420,833,925 | 2016-04-30 |
| 2401 | 2016-05-13 | 35,887,050 | -40,000 | 8.5276 | 420,833,925 | 2016-04-30 |
| 2402 | 2016-05-12 | 35,927,050 | -10,000 | 8.5371 | 420,833,925 | 2016-04-30 |
| 2403 | 2016-05-11 | 35,937,050 | -16,000 | 8.5395 | 420,833,925 | 2016-04-30 |
| 2404 | 2016-05-10 | 35,953,050 | 0 | 8.5433 | 420,833,925 | 2016-04-30 |
| 2405 | 2016-05-09 | 35,953,050 | 0 | 8.5433 | 420,833,925 | 2016-04-30 |
| 2406 | 2016-05-06 | 35,953,050 | 0 | 8.5433 | 420,833,925 | 2016-04-30 |
| 2407 | 2016-05-05 | 35,953,050 | 24,000 | 8.5433 | 420,833,925 | 2016-04-30 |
| 2408 | 2016-05-04 | 35,929,050 | 28,000 | 8.5376 | 420,833,925 | 2016-04-30 |
| 2409 | 2016-05-03 | 35,901,050 | 0 | 8.5309 | 420,833,925 | 2016-04-30 |
| 2410 | 2016-04-29 | 35,901,050 | -32,000 | 8.5309 | 420,833,925 | 2016-03-31 |
| 2411 | 2016-04-28 | 35,933,050 | 0 | 8.5385 | 420,833,925 | 2016-03-31 |
| 2412 | 2016-04-27 | 35,933,050 | 0 | 8.5385 | 420,833,925 | 2016-03-31 |
| 2413 | 2016-04-26 | 35,933,050 | -16,000 | 8.5385 | 420,833,925 | 2016-03-31 |
| 2414 | 2016-04-25 | 35,949,050 | 32,000 | 8.5423 | 420,833,925 | 2016-03-31 |
| 2415 | 2016-04-22 | 35,917,050 | 0 | 8.5347 | 420,833,925 | 2016-03-31 |
| 2416 | 2016-04-21 | 35,917,050 | 12,000 | 8.5347 | 420,833,925 | 2016-03-31 |
| 2417 | 2016-04-20 | 35,905,050 | 8,000 | 8.5319 | 420,833,925 | 2016-03-31 |
| 2418 | 2016-04-19 | 35,897,050 | 577,500 | 8.5300 | 420,833,925 | 2016-03-31 |
| 2419 | 2016-04-18 | 35,319,550 | 68,000 | 8.3928 | 420,833,925 | 2016-03-31 |
| 2420 | 2016-04-15 | 35,251,550 | 20,000 | 8.3766 | 420,833,925 | 2016-03-31 |
| 2421 | 2016-04-14 | 35,231,550 | 32,000 | 8.3718 | 420,833,925 | 2016-03-31 |
| 2422 | 2016-04-13 | 35,199,550 | 64,000 | 8.3642 | 420,833,925 | 2016-03-31 |
| 2423 | 2016-04-12 | 35,135,550 | -24,000 | 8.3490 | 420,833,925 | 2016-03-31 |
| 2424 | 2016-04-11 | 35,159,550 | 0 | 8.3547 | 420,833,925 | 2016-03-31 |
| 2425 | 2016-04-08 | 35,159,550 | 0 | 8.3547 | 420,833,925 | 2016-03-31 |
| 2426 | 2016-04-07 | 35,159,550 | 10,000 | 8.3547 | 420,833,925 | 2016-03-31 |
| 2427 | 2016-04-06 | 35,149,550 | 32,000 | 8.3524 | 420,833,925 | 2016-03-31 |
| 2428 | 2016-04-05 | 35,117,550 | 0 | 8.3448 | 420,833,925 | 2016-03-31 |
| 2429 | 2016-04-01 | 35,117,550 | 0 | 8.3448 | 420,833,925 | 2016-03-31 |
| 2430 | 2016-03-31 | 35,117,550 | -16,000 | 8.3448 | 420,833,925 | 2016-03-31 |
| 2431 | 2016-03-30 | 35,133,550 | 16,000 | 8.3486 | 420,833,925 | 2016-03-17 |
| 2432 | 2016-03-29 | 35,117,550 | 32,000 | 8.3448 | 420,833,925 | 2016-03-17 |
| 2433 | 2016-03-24 | 35,085,550 | 64,000 | 8.3371 | 420,833,925 | 2016-03-17 |
| 2434 | 2016-03-23 | 35,021,550 | 16,000 | 8.3219 | 420,833,925 | 2016-03-17 |
| 2435 | 2016-03-22 | 35,005,550 | 236,000 | 8.3181 | 420,833,925 | 2016-03-17 |
| 2436 | 2016-03-21 | 34,769,550 | -8,000 | 8.2621 | 420,833,925 | 2016-03-17 |
| 2437 | 2016-03-18 | 34,777,550 | 0 | 8.2640 | 420,833,925 | 2016-03-17 |
| 2438 | 2016-03-17 | 34,777,550 | 0 | 8.2640 | 420,833,925 | 2016-03-17 |
| 2439 | 2016-03-16 | 34,777,550 | 0 | 9.9164 | 350,705,925 | 2016-02-29 |
| 2440 | 2016-03-15 | 34,777,550 | -16,000 | 9.9164 | 350,705,925 | 2016-02-29 |
| 2441 | 2016-03-14 | 34,793,550 | 0 | 9.9210 | 350,705,925 | 2016-02-29 |
| 2442 | 2016-03-11 | 34,793,550 | 0 | 9.9210 | 350,705,925 | 2016-02-29 |
| 2443 | 2016-03-10 | 34,793,550 | 16,000 | 9.9210 | 350,705,925 | 2016-02-29 |
| 2444 | 2016-03-09 | 34,777,550 | 16,000 | 9.9164 | 350,705,925 | 2016-02-29 |
| 2445 | 2016-03-08 | 34,761,550 | 800,000 | 9.9119 | 350,705,925 | 2016-02-29 |
| 2446 | 2016-03-07 | 33,961,550 | 0 | 9.6838 | 350,705,925 | 2016-02-29 |
| 2447 | 2016-03-04 | 33,961,550 | -32,000 | 9.6838 | 350,705,925 | 2016-02-29 |
| 2448 | 2016-03-03 | 33,993,550 | 128,000 | 9.6929 | 350,705,925 | 2016-02-29 |
| 2449 | 2016-03-02 | 33,865,550 | 160,000 | 9.6564 | 350,705,925 | 2016-02-29 |
| 2450 | 2016-03-01 | 33,705,550 | 64,000 | 9.6108 | 350,705,925 | 2016-02-29 |
| 2451 | 2016-02-29 | 33,641,550 | 0 | 9.5925 | 350,705,925 | 2016-02-29 |
| 2452 | 2016-02-26 | 33,641,550 | -42,000 | 9.5925 | 350,705,925 | 2016-01-31 |
| 2453 | 2016-02-25 | 33,683,550 | 0 | 9.6045 | 350,705,925 | 2016-01-31 |
| 2454 | 2016-02-24 | 33,683,550 | -32,000 | 9.6045 | 350,705,925 | 2016-01-31 |
| 2455 | 2016-02-23 | 33,715,550 | 0 | 9.6136 | 350,705,925 | 2016-01-31 |
| 2456 | 2016-02-22 | 33,715,550 | -80,000 | 9.6136 | 350,705,925 | 2016-01-31 |
| 2457 | 2016-02-19 | 33,795,550 | 0 | 9.6364 | 350,705,925 | 2016-01-31 |
| 2458 | 2016-02-18 | 33,795,550 | 0 | 9.6364 | 350,705,925 | 2016-01-31 |
| 2459 | 2016-02-17 | 33,795,550 | -160,000 | 9.6364 | 350,705,925 | 2016-01-31 |
| 2460 | 2016-02-16 | 33,955,550 | 0 | 9.6821 | 350,705,925 | 2016-01-31 |
| 2461 | 2016-02-15 | 33,955,550 | 0 | 9.6821 | 350,705,925 | 2016-01-31 |
| 2462 | 2016-02-12 | 33,955,550 | 0 | 9.6821 | 350,705,925 | 2016-01-31 |
| 2463 | 2016-02-11 | 33,955,550 | 0 | 9.6821 | 350,705,925 | 2016-01-31 |
| 2464 | 2016-02-05 | 33,955,550 | 0 | 9.6821 | 350,705,925 | 2016-01-31 |
| 2465 | 2016-02-04 | 33,955,550 | -4,000 | 9.6821 | 350,705,925 | 2016-01-31 |
| 2466 | 2016-02-03 | 33,959,550 | 0 | 9.6832 | 350,705,925 | 2016-01-31 |
| 2467 | 2016-02-02 | 33,959,550 | 0 | 9.6832 | 350,705,925 | 2016-01-31 |
| 2468 | 2016-02-01 | 33,959,550 | -16,000 | 9.6832 | 350,705,925 | 2016-01-31 |
| 2469 | 2016-01-29 | 33,975,550 | 0 | 9.6878 | 350,705,925 | 2016-01-12 |
| 2470 | 2016-01-28 | 33,975,550 | 16,000 | 9.6878 | 350,705,925 | 2016-01-12 |
| 2471 | 2016-01-27 | 33,959,550 | -12,000 | 9.6832 | 350,705,925 | 2016-01-12 |
| 2472 | 2016-01-26 | 33,971,550 | 0 | 9.6866 | 350,705,925 | 2016-01-12 |
| 2473 | 2016-01-25 | 33,971,550 | 0 | 9.6866 | 350,705,925 | 2016-01-12 |
| 2474 | 2016-01-22 | 33,971,550 | 0 | 9.6866 | 350,705,925 | 2016-01-12 |
| 2475 | 2016-01-21 | 33,971,550 | 0 | 9.6866 | 350,705,925 | 2016-01-12 |
| 2476 | 2016-01-20 | 33,971,550 | -56,000 | 9.6866 | 350,705,925 | 2016-01-12 |
| 2477 | 2016-01-19 | 34,027,550 | -8,000 | 9.7026 | 350,705,925 | 2016-01-12 |
| 2478 | 2016-01-18 | 34,035,550 | 0 | 9.7049 | 350,705,925 | 2016-01-12 |
| 2479 | 2016-01-15 | 34,035,550 | -84,000 | 9.7049 | 350,705,925 | 2016-01-12 |
| 2480 | 2016-01-14 | 34,119,550 | -32,000 | 9.7288 | 350,705,925 | 2016-01-12 |
| 2481 | 2016-01-13 | 34,151,550 | -102,646,650 | 9.7379 | 350,705,925 | 2016-01-12 |
| 2482 | 2016-01-12 | 136,798,200 | 784,000 | 39.0065 | 350,705,925 | 2016-01-12 |
| 2483 | 2016-01-11 | 136,014,200 | -32,000 | 9.6957 | 1,402,823,700 | 2015-12-31 |
| 2484 | 2016-01-08 | 136,046,200 | -24,000 | 9.6980 | 1,402,823,700 | 2015-12-31 |
| 2485 | 2016-01-07 | 136,070,200 | 0 | 9.6997 | 1,402,823,700 | 2015-12-31 |
| 2486 | 2016-01-06 | 136,070,200 | -32,000 | 9.6997 | 1,402,823,700 | 2015-12-31 |
| 2487 | 2016-01-05 | 136,102,200 | 0 | 9.7020 | 1,402,823,700 | 2015-12-31 |
| 2488 | 2016-01-04 | 136,102,200 | -288,000 | 9.7020 | 1,402,823,700 | 2015-12-31 |
| 2489 | 2015-12-31 | 136,390,200 | 0 | 9.7225 | 1,402,823,700 | 2015-12-31 |
| 2490 | 2015-12-30 | 136,390,200 | 448,000 | 9.7225 | 1,402,823,700 | 2015-11-30 |
| 2491 | 2015-12-29 | 135,942,200 | 928,000 | 9.6906 | 1,402,823,700 | 2015-11-30 |
| 2492 | 2015-12-28 | 135,014,200 | 0 | 9.6245 | 1,402,823,700 | 2015-11-30 |
| 2493 | 2015-12-24 | 135,014,200 | 0 | 9.6245 | 1,402,823,700 | 2015-11-30 |
| 2494 | 2015-12-23 | 135,014,200 | 0 | 9.6245 | 1,402,823,700 | 2015-11-30 |
| 2495 | 2015-12-22 | 135,014,200 | 192,000 | 9.6245 | 1,402,823,700 | 2015-11-30 |
| 2496 | 2015-12-21 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2497 | 2015-12-18 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2498 | 2015-12-17 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2499 | 2015-12-16 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2500 | 2015-12-15 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2501 | 2015-12-14 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2502 | 2015-12-11 | 134,822,200 | 0 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2503 | 2015-12-10 | 134,822,200 | -520,000 | 9.6108 | 1,402,823,700 | 2015-11-30 |
| 2504 | 2015-12-09 | 135,342,200 | -16,000 | 9.6478 | 1,402,823,700 | 2015-11-30 |
| 2505 | 2015-12-08 | 135,358,200 | 0 | 9.6490 | 1,402,823,700 | 2015-11-30 |
| 2506 | 2015-12-07 | 135,358,200 | 320,000 | 9.6490 | 1,402,823,700 | 2015-11-30 |
| 2507 | 2015-12-04 | 135,038,200 | 32,000 | 9.6262 | 1,402,823,700 | 2015-11-30 |
| 2508 | 2015-12-03 | 135,006,200 | 0 | 9.6239 | 1,402,823,700 | 2015-11-30 |
| 2509 | 2015-12-02 | 135,006,200 | -16,000 | 9.6239 | 1,402,823,700 | 2015-11-30 |
| 2510 | 2015-12-01 | 135,022,200 | 624,000 | 9.6250 | 1,402,823,700 | 2015-11-30 |
| 2511 | 2015-11-30 | 134,398,200 | 0 | 9.5805 | 1,402,823,700 | 2015-11-30 |
| 2512 | 2015-11-27 | 134,398,200 | -32,000 | 9.5805 | 1,402,823,700 | 2015-10-31 |
| 2513 | 2015-11-26 | 134,430,200 | 0 | 9.5828 | 1,402,823,700 | 2015-10-31 |
| 2514 | 2015-11-25 | 134,430,200 | 0 | 9.5828 | 1,402,823,700 | 2015-10-31 |
| 2515 | 2015-11-24 | 134,430,200 | 512,000 | 9.5828 | 1,402,823,700 | 2015-10-31 |
| 2516 | 2015-11-23 | 133,918,200 | 896,000 | 9.5463 | 1,402,823,700 | 2015-10-31 |
| 2517 | 2015-11-20 | 133,022,200 | -16,000 | 9.4825 | 1,402,823,700 | 2015-10-31 |
| 2518 | 2015-11-19 | 133,038,200 | 0 | 9.4836 | 1,402,823,700 | 2015-10-31 |
| 2519 | 2015-11-18 | 133,038,200 | -96,000 | 9.4836 | 1,402,823,700 | 2015-10-31 |
| 2520 | 2015-11-17 | 133,134,200 | 288,000 | 9.4904 | 1,402,823,700 | 2015-10-31 |
| 2521 | 2015-11-16 | 132,846,200 | 3,016,000 | 9.4699 | 1,402,823,700 | 2015-10-31 |
| 2522 | 2015-11-13 | 129,830,200 | -448,000 | 9.2549 | 1,402,823,700 | 2015-10-31 |
| 2523 | 2015-11-12 | 130,278,200 | 6,400,000 | 9.2869 | 1,402,823,700 | 2015-10-31 |
| 2524 | 2015-11-11 | 123,878,200 | 0 | 8.8306 | 1,402,823,700 | 2015-10-31 |
| 2525 | 2015-11-10 | 123,878,200 | 288,000 | 8.8306 | 1,402,823,700 | 2015-10-31 |
| 2526 | 2015-11-09 | 123,590,200 | 32,000 | 8.8101 | 1,402,823,700 | 2015-10-31 |
| 2527 | 2015-11-06 | 123,558,200 | -64,000 | 8.8078 | 1,402,823,700 | 2015-10-31 |
| 2528 | 2015-11-05 | 123,622,200 | 0 | 8.8124 | 1,402,823,700 | 2015-10-31 |
| 2529 | 2015-11-04 | 123,622,200 | 1,568,000 | 8.8124 | 1,402,823,700 | 2015-10-31 |
| 2530 | 2015-11-03 | 122,054,200 | 64,000 | 8.7006 | 1,402,823,700 | 2015-10-31 |
| 2531 | 2015-11-02 | 121,990,200 | 288,000 | 8.6960 | 1,402,823,700 | 2015-10-31 |
| 2532 | 2015-10-30 | 121,702,200 | 32,000 | 8.6755 | 1,402,823,700 | 2015-09-30 |
| 2533 | 2015-10-29 | 121,670,200 | 928,000 | 8.6732 | 1,402,823,700 | 2015-09-30 |
| 2534 | 2015-10-28 | 120,742,200 | -240,000 | 8.6071 | 1,402,823,700 | 2015-09-30 |
| 2535 | 2015-10-27 | 120,982,200 | 256,000 | 8.6242 | 1,402,823,700 | 2015-09-30 |
| 2536 | 2015-10-26 | 120,726,200 | -480,000 | 8.6059 | 1,402,823,700 | 2015-09-30 |
| 2537 | 2015-10-23 | 121,206,200 | 32,000 | 8.6402 | 1,402,823,700 | 2015-09-30 |
| 2538 | 2015-10-22 | 121,174,200 | -128,000 | 8.6379 | 1,402,823,700 | 2015-09-30 |
| 2539 | 2015-10-20 | 121,302,200 | 0 | 8.6470 | 1,402,823,700 | 2015-09-30 |
| 2540 | 2015-10-19 | 121,302,200 | -128,000 | 8.6470 | 1,402,823,700 | 2015-09-30 |
| 2541 | 2015-10-16 | 121,430,200 | 0 | 8.6561 | 1,402,823,700 | 2015-09-30 |
| 2542 | 2015-10-15 | 121,430,200 | 308,000 | 8.6561 | 1,402,823,700 | 2015-09-30 |
| 2543 | 2015-10-14 | 121,122,200 | 0 | 8.6342 | 1,402,823,700 | 2015-09-30 |
| 2544 | 2015-10-13 | 121,122,200 | -576,000 | 8.6342 | 1,402,823,700 | 2015-09-30 |
| 2545 | 2015-10-12 | 121,698,200 | -416,000 | 8.6752 | 1,402,823,700 | 2015-09-30 |
| 2546 | 2015-10-09 | 122,114,200 | -32,000 | 8.7049 | 1,402,823,700 | 2015-09-30 |
| 2547 | 2015-10-08 | 122,146,200 | -416,000 | 8.7072 | 1,402,823,700 | 2015-09-30 |
| 2548 | 2015-10-07 | 122,562,200 | 544,000 | 8.7368 | 1,402,823,700 | 2015-09-30 |
| 2549 | 2015-10-06 | 122,018,200 | -160,000 | 8.6980 | 1,402,823,700 | 2015-09-30 |
| 2550 | 2015-10-05 | 122,178,200 | 96,000 | 8.7094 | 1,402,823,700 | 2015-09-30 |
| 2551 | 2015-10-02 | 122,082,200 | 352,000 | 8.7026 | 1,402,823,700 | 2015-09-30 |
| 2552 | 2015-09-30 | 121,730,200 | -192,000 | 8.6775 | 1,402,823,700 | 2015-09-30 |
| 2553 | 2015-09-29 | 121,922,200 | -16,000 | 8.6912 | 1,402,823,700 | 2015-08-31 |
| 2554 | 2015-09-25 | 121,938,200 | 96,000 | 8.6923 | 1,402,823,700 | 2015-08-31 |
| 2555 | 2015-09-24 | 121,842,200 | -224,000 | 8.6855 | 1,402,823,700 | 2015-08-31 |
| 2556 | 2015-09-23 | 122,066,200 | -32,000 | 8.7015 | 1,402,823,700 | 2015-08-31 |
| 2557 | 2015-09-22 | 122,098,200 | -40,000 | 8.7037 | 1,402,823,700 | 2015-08-31 |
| 2558 | 2015-09-21 | 122,138,200 | 32,000 | 8.7066 | 1,402,823,700 | 2015-08-31 |
| 2559 | 2015-09-18 | 122,106,200 | 0 | 8.7043 | 1,402,823,700 | 2015-08-31 |
| 2560 | 2015-09-17 | 122,106,200 | 96,000 | 8.7043 | 1,402,823,700 | 2015-08-31 |
| 2561 | 2015-09-16 | 122,010,200 | 160,000 | 8.6975 | 1,402,823,700 | 2015-08-31 |
| 2562 | 2015-09-15 | 121,850,200 | 352,000 | 8.6861 | 1,402,823,700 | 2015-08-31 |
| 2563 | 2015-09-14 | 121,498,200 | -128,000 | 8.6610 | 1,402,823,700 | 2015-08-31 |
| 2564 | 2015-09-11 | 121,626,200 | 0 | 8.6701 | 1,402,823,700 | 2015-08-31 |
| 2565 | 2015-09-10 | 121,626,200 | -16,000 | 8.6701 | 1,402,823,700 | 2015-08-31 |
| 2566 | 2015-09-09 | 121,642,200 | 0 | 8.6712 | 1,402,823,700 | 2015-08-31 |
| 2567 | 2015-09-08 | 121,642,200 | -176,000 | 8.6712 | 1,402,823,700 | 2015-08-31 |
| 2568 | 2015-09-07 | 121,818,200 | -128,000 | 8.6838 | 1,402,823,700 | 2015-08-31 |
| 2569 | 2015-09-04 | 121,946,200 | 144,000 | 8.6929 | 1,402,823,700 | 2015-08-31 |
| 2570 | 2015-09-02 | 121,802,200 | -256,000 | 8.6826 | 1,402,823,700 | 2015-08-31 |
| 2571 | 2015-09-01 | 122,058,200 | 0 | 8.7009 | 1,402,823,700 | 2015-08-31 |
| 2572 | 2015-08-31 | 122,058,200 | -160,000 | 8.7009 | 1,402,823,700 | 2015-08-31 |
| 2573 | 2015-08-28 | 122,218,200 | 0 | 8.7123 | 1,402,823,700 | 2015-08-25 |
| 2574 | 2015-08-27 | 122,218,200 | -592,000 | 8.7123 | 1,402,823,700 | 2015-08-25 |
| 2575 | 2015-08-26 | 122,810,200 | 32,000 | 8.7545 | 1,402,823,700 | 2015-08-25 |
| 2576 | 2015-08-25 | 122,778,200 | 50,056,000 | 8.7522 | 1,402,823,700 | 2015-08-25 |
| 2577 | 2015-08-24 | 72,722,200 | 112,000 | 15.5520 | 467,607,900 | 2015-07-31 |
| 2578 | 2015-08-21 | 72,610,200 | 160,000 | 15.5280 | 467,607,900 | 2015-07-31 |
| 2579 | 2015-08-20 | 72,450,200 | 480,000 | 15.4938 | 467,607,900 | 2015-07-31 |
| 2580 | 2015-08-19 | 71,970,200 | 144,000 | 15.3911 | 467,607,900 | 2015-07-31 |
| 2581 | 2015-08-18 | 71,826,200 | -56,000 | 15.3603 | 467,607,900 | 2015-07-31 |
| 2582 | 2015-08-17 | 71,882,200 | 296,000 | 15.3723 | 467,607,900 | 2015-07-31 |
| 2583 | 2015-08-14 | 71,586,200 | -224,000 | 15.3090 | 467,607,900 | 2015-07-31 |
| 2584 | 2015-08-13 | 71,810,200 | -208,000 | 15.3569 | 467,607,900 | 2015-07-31 |
| 2585 | 2015-08-12 | 72,018,200 | 384,000 | 15.4014 | 467,607,900 | 2015-07-31 |
| 2586 | 2015-08-11 | 71,634,200 | 976,000 | 15.3193 | 467,607,900 | 2015-07-31 |
| 2587 | 2015-08-10 | 70,658,200 | 544,000 | 15.1106 | 467,607,900 | 2015-07-31 |
| 2588 | 2015-08-07 | 70,114,200 | 144,000 | 14.9942 | 467,607,900 | 2015-07-31 |
| 2589 | 2015-08-06 | 69,970,200 | 352,000 | 14.9634 | 467,607,900 | 2015-07-31 |
| 2590 | 2015-08-05 | 69,618,200 | -96,000 | 14.8882 | 467,607,900 | 2015-07-31 |
| 2591 | 2015-08-04 | 69,714,200 | 0 | 14.9087 | 467,607,900 | 2015-07-31 |
| 2592 | 2015-08-03 | 69,714,200 | 144,000 | 14.9087 | 467,607,900 | 2015-07-31 |
| 2593 | 2015-07-31 | 69,570,200 | 0 | 14.8779 | 467,607,900 | 2015-07-31 |
| 2594 | 2015-07-30 | 69,570,200 | -112,000 | 14.8779 | 467,607,900 | 2015-06-30 |
| 2595 | 2015-07-29 | 69,682,200 | 992,000 | 14.9018 | 467,607,900 | 2015-06-30 |
| 2596 | 2015-07-28 | 68,690,200 | 480,000 | 14.6897 | 467,607,900 | 2015-06-30 |
| 2597 | 2015-07-27 | 68,210,200 | 368,000 | 14.5871 | 467,607,900 | 2015-06-30 |
| 2598 | 2015-07-24 | 67,842,200 | -640,000 | 14.5084 | 467,607,900 | 2015-06-30 |
| 2599 | 2015-07-23 | 68,482,200 | -496,000 | 14.6452 | 467,607,900 | 2015-06-30 |
| 2600 | 2015-07-22 | 68,978,200 | -144,000 | 14.7513 | 467,607,900 | 2015-06-30 |
| 2601 | 2015-07-21 | 69,122,200 | 24,000 | 14.7821 | 467,607,900 | 2015-06-30 |
| 2602 | 2015-07-20 | 69,098,200 | -80,000 | 14.7770 | 467,607,900 | 2015-06-30 |
| 2603 | 2015-07-17 | 69,178,200 | -80,000 | 14.7941 | 467,607,900 | 2015-06-30 |
| 2604 | 2015-07-16 | 69,258,200 | 48,000 | 14.8112 | 467,607,900 | 2015-06-30 |
| 2605 | 2015-07-15 | 69,210,200 | 192,000 | 14.8009 | 467,607,900 | 2015-06-30 |
| 2606 | 2015-07-14 | 69,018,200 | 384,000 | 14.7598 | 467,607,900 | 2015-06-30 |
| 2607 | 2015-07-13 | 68,634,200 | -464,000 | 14.6777 | 467,607,900 | 2015-06-30 |
| 2608 | 2015-07-10 | 69,098,200 | -1,328,000 | 14.7770 | 467,607,900 | 2015-06-30 |
| 2609 | 2015-07-09 | 70,426,200 | 0 | 15.0610 | 467,607,900 | 2015-06-30 |
| 2610 | 2015-07-08 | 70,426,200 | 160,000 | 15.0610 | 467,607,900 | 2015-06-30 |
| 2611 | 2015-07-07 | 70,266,200 | 432,000 | 15.0267 | 467,607,900 | 2015-06-30 |
| 2612 | 2015-07-06 | 69,834,200 | 208,000 | 14.9343 | 467,607,900 | 2015-06-30 |
| 2613 | 2015-07-03 | 69,626,200 | -32,000 | 14.8899 | 467,607,900 | 2015-06-30 |
| 2614 | 2015-07-02 | 69,658,200 | 256,000 | 14.8967 | 467,607,900 | 2015-06-30 |
| 2615 | 2015-06-30 | 69,402,200 | -32,000 | 14.8420 | 467,607,900 | 2015-06-30 |
| 2616 | 2015-06-29 | 69,434,200 | -344,000 | 14.8488 | 467,607,900 | 2015-05-31 |
| 2617 | 2015-06-26 | 69,778,200 | -208,000 | 14.9224 | 467,607,900 | 2015-05-31 |
| 2618 | 2015-06-25 | 69,986,200 | 48,000 | 14.9669 | 467,607,900 | 2015-05-31 |
| 2619 | 2015-06-24 | 69,938,200 | 624,000 | 14.9566 | 467,607,900 | 2015-05-31 |
| 2620 | 2015-06-23 | 69,314,200 | -160,000 | 14.8231 | 467,607,900 | 2015-05-31 |
| 2621 | 2015-06-22 | 69,474,200 | -128,000 | 14.8574 | 467,607,900 | 2015-05-31 |
| 2622 | 2015-06-19 | 69,602,200 | 128,000 | 14.8847 | 467,607,900 | 2015-05-31 |
| 2623 | 2015-06-18 | 69,474,200 | -288,000 | 14.8574 | 467,607,900 | 2015-05-31 |
| 2624 | 2015-06-17 | 69,762,200 | 80,000 | 14.9190 | 467,607,900 | 2015-05-31 |
| 2625 | 2015-06-16 | 69,682,200 | -312,000 | 14.9018 | 467,607,900 | 2015-05-31 |
| 2626 | 2015-06-15 | 69,994,200 | 720,000 | 14.9686 | 467,607,900 | 2015-05-31 |
| 2627 | 2015-06-12 | 69,274,200 | -112,000 | 14.8146 | 467,607,900 | 2015-05-31 |
| 2628 | 2015-06-11 | 69,386,200 | 1,000,000 | 14.8385 | 467,607,900 | 2015-05-31 |
| 2629 | 2015-06-10 | 68,386,200 | -320,000 | 14.6247 | 467,607,900 | 2015-05-31 |
| 2630 | 2015-06-09 | 68,706,200 | 32,000 | 14.6931 | 467,607,900 | 2015-05-31 |
| 2631 | 2015-06-08 | 68,674,200 | -512,000 | 14.6863 | 467,607,900 | 2015-05-31 |
| 2632 | 2015-06-05 | 69,186,200 | -784,000 | 14.7958 | 467,607,900 | 2015-05-31 |
| 2633 | 2015-06-04 | 69,970,200 | 16,000 | 14.9634 | 467,607,900 | 2015-05-31 |
| 2634 | 2015-06-03 | 69,954,200 | 448,000 | 14.9600 | 467,607,900 | 2015-05-31 |
| 2635 | 2015-06-02 | 69,506,200 | 624,000 | 14.8642 | 467,607,900 | 2015-05-31 |
| 2636 | 2015-06-01 | 68,882,200 | 832,000 | 14.7308 | 467,607,900 | 2015-05-31 |
| 2637 | 2015-05-29 | 68,050,200 | -64,000 | 14.5528 | 467,607,900 | 2015-04-30 |
| 2638 | 2015-05-28 | 68,114,200 | 156,000 | 14.5665 | 467,607,900 | 2015-04-30 |
| 2639 | 2015-05-27 | 67,958,200 | 2,400,000 | 14.5332 | 467,607,900 | 2015-04-30 |
| 2640 | 2015-05-26 | 65,558,200 | 3,800,000 | 14.0199 | 467,607,900 | 2015-04-30 |
| 2641 | 2015-05-22 | 61,758,200 | -160,000 | 13.2073 | 467,607,900 | 2015-04-30 |
| 2642 | 2015-05-21 | 61,918,200 | 264,000 | 13.2415 | 467,607,900 | 2015-04-30 |
| 2643 | 2015-05-20 | 61,654,200 | -336,000 | 13.1850 | 467,607,900 | 2015-04-30 |
| 2644 | 2015-05-19 | 61,990,200 | 752,000 | 13.2569 | 467,607,900 | 2015-04-30 |
| 2645 | 2015-05-18 | 61,238,200 | -2,144,000 | 13.0961 | 467,607,900 | 2015-04-30 |
| 2646 | 2015-05-15 | 63,382,200 | 0 | 13.5546 | 467,607,900 | 2015-04-30 |
| 2647 | 2015-05-14 | 63,382,200 | -2,332,000 | 13.5546 | 467,607,900 | 2015-04-30 |
| 2648 | 2015-05-13 | 65,714,200 | 208,000 | 14.0533 | 467,607,900 | 2015-04-30 |
| 2649 | 2015-05-12 | 65,506,200 | 8,000 | 14.0088 | 467,607,900 | 2015-04-30 |
| 2650 | 2015-05-11 | 65,498,200 | -144,000 | 14.0071 | 467,607,900 | 2015-04-30 |
| 2651 | 2015-05-08 | 65,642,200 | 0 | 14.0379 | 467,607,900 | 2015-04-30 |
| 2652 | 2015-05-07 | 65,642,200 | 352,000 | 14.0379 | 467,607,900 | 2015-04-30 |
| 2653 | 2015-05-06 | 65,290,200 | 248,000 | 13.9626 | 467,607,900 | 2015-04-30 |
| 2654 | 2015-05-05 | 65,042,200 | 422,000 | 13.9096 | 467,607,900 | 2015-04-30 |
| 2655 | 2015-05-04 | 64,620,200 | -408,000 | 13.8193 | 467,607,900 | 2015-04-30 |
| 2656 | 2015-04-30 | 65,028,200 | -728,000 | 13.9066 | 467,607,900 | 2015-04-30 |
| 2657 | 2015-04-29 | 65,756,200 | 2,952,000 | 14.0623 | 467,607,900 | 2015-03-31 |
| 2658 | 2015-04-28 | 62,804,200 | -1,872,000 | 13.4310 | 467,607,900 | 2015-03-31 |
| 2659 | 2015-04-27 | 64,676,200 | -208,000 | 13.8313 | 467,607,900 | 2015-03-31 |
| 2660 | 2015-04-24 | 64,884,200 | 208,000 | 13.8758 | 467,607,900 | 2015-03-31 |
| 2661 | 2015-04-23 | 64,676,200 | 166,000 | 13.8313 | 467,607,900 | 2015-03-31 |
| 2662 | 2015-04-22 | 64,510,200 | 240,000 | 13.7958 | 467,607,900 | 2015-03-31 |
| 2663 | 2015-04-21 | 64,270,200 | 922,000 | 13.7445 | 467,607,900 | 2015-03-31 |
| 2664 | 2015-04-20 | 63,348,200 | -600,000 | 13.5473 | 467,607,900 | 2015-03-31 |
| 2665 | 2015-04-17 | 63,948,200 | -272,000 | 13.6756 | 467,607,900 | 2015-03-31 |
| 2666 | 2015-04-16 | 64,220,200 | 552,000 | 13.7338 | 467,607,900 | 2015-03-31 |
| 2667 | 2015-04-15 | 63,668,200 | 24,000 | 13.6157 | 467,607,900 | 2015-03-31 |
| 2668 | 2015-04-14 | 63,644,200 | -16,000 | 13.6106 | 467,607,900 | 2015-03-31 |
| 2669 | 2015-04-13 | 63,660,200 | 832,000 | 13.6140 | 467,607,900 | 2015-03-31 |
| 2670 | 2015-04-10 | 62,828,200 | 528,000 | 13.4361 | 467,607,900 | 2015-03-31 |
| 2671 | 2015-04-09 | 62,300,200 | 48,000 | 13.3232 | 467,607,900 | 2015-03-31 |
| 2672 | 2015-04-08 | 62,252,200 | -528,000 | 13.3129 | 467,607,900 | 2015-03-31 |
| 2673 | 2015-04-02 | 62,780,200 | 0 | 13.4258 | 467,607,900 | 2015-03-31 |
| 2674 | 2015-04-01 | 62,780,200 | -160,000 | 13.4258 | 467,607,900 | 2015-03-31 |
| 2675 | 2015-03-31 | 62,940,200 | 0 | 13.4600 | 467,607,900 | 2015-03-31 |
| 2676 | 2015-03-30 | 62,940,200 | 288,000 | 13.4600 | 467,607,900 | 2015-02-28 |
| 2677 | 2015-03-27 | 62,652,200 | 80,000 | 13.3984 | 467,607,900 | 2015-02-28 |
| 2678 | 2015-03-26 | 62,572,200 | 40,000 | 13.3813 | 467,607,900 | 2015-02-28 |
| 2679 | 2015-03-25 | 62,532,200 | 78,000 | 13.3728 | 467,607,900 | 2015-02-28 |
| 2680 | 2015-03-24 | 62,454,200 | -144,000 | 13.3561 | 467,607,900 | 2015-02-28 |
| 2681 | 2015-03-23 | 62,598,200 | 320,000 | 13.3869 | 467,607,900 | 2015-02-28 |
| 2682 | 2015-03-20 | 62,278,200 | 0 | 13.3185 | 467,607,900 | 2015-02-28 |
| 2683 | 2015-03-19 | 62,278,200 | -16,000 | 13.3185 | 467,607,900 | 2015-02-28 |
| 2684 | 2015-03-18 | 62,294,200 | 96,000 | 13.3219 | 467,607,900 | 2015-02-28 |
| 2685 | 2015-03-17 | 62,198,200 | 160,000 | 13.3014 | 467,607,900 | 2015-02-28 |
| 2686 | 2015-03-16 | 62,038,200 | -120,000 | 13.2671 | 467,607,900 | 2015-02-28 |
| 2687 | 2015-03-13 | 62,158,200 | 48,000 | 13.2928 | 467,607,900 | 2015-02-28 |
| 2688 | 2015-03-12 | 62,110,200 | 0 | 13.2825 | 467,607,900 | 2015-02-28 |
| 2689 | 2015-03-11 | 62,110,200 | 0 | 13.2825 | 467,607,900 | 2015-02-28 |
| 2690 | 2015-03-10 | 62,110,200 | 0 | 13.2825 | 467,607,900 | 2015-02-28 |
| 2691 | 2015-03-09 | 62,110,200 | 112,000 | 13.2825 | 467,607,900 | 2015-02-28 |
| 2692 | 2015-03-06 | 61,998,200 | -64,000 | 13.2586 | 467,607,900 | 2015-02-28 |
| 2693 | 2015-03-05 | 62,062,200 | 48,000 | 13.2723 | 467,607,900 | 2015-02-28 |
| 2694 | 2015-03-04 | 62,014,200 | 0 | 13.2620 | 467,607,900 | 2015-02-28 |
| 2695 | 2015-03-03 | 62,014,200 | -112,000 | 13.2620 | 467,607,900 | 2015-02-28 |
| 2696 | 2015-03-02 | 62,126,200 | 104,000 | 13.2860 | 467,607,900 | 2015-02-28 |
| 2697 | 2015-02-27 | 62,022,200 | 16,000 | 13.2637 | 467,607,900 | 2015-01-31 |
| 2698 | 2015-02-26 | 62,006,200 | 192,000 | 13.2603 | 467,607,900 | 2015-01-31 |
| 2699 | 2015-02-25 | 61,814,200 | 128,000 | 13.2192 | 467,607,900 | 2015-01-31 |
| 2700 | 2015-02-24 | 61,686,200 | 32,000 | 13.1919 | 467,607,900 | 2015-01-31 |
| 2701 | 2015-02-23 | 61,654,200 | -8,000 | 13.1850 | 467,607,900 | 2015-01-31 |
| 2702 | 2015-02-18 | 61,662,200 | 0 | 13.1867 | 467,607,900 | 2015-01-31 |
| 2703 | 2015-02-17 | 61,662,200 | -218,000 | 13.1867 | 467,607,900 | 2015-01-31 |
| 2704 | 2015-02-16 | 61,880,200 | -16,000 | 13.2334 | 467,607,900 | 2015-01-31 |
| 2705 | 2015-02-13 | 61,896,200 | -8,000 | 13.2368 | 467,607,900 | 2015-01-31 |
| 2706 | 2015-02-12 | 61,904,200 | -20,000 | 13.2385 | 467,607,900 | 2015-01-31 |
| 2707 | 2015-02-11 | 61,924,200 | -376,000 | 13.2428 | 467,607,900 | 2015-01-31 |
| 2708 | 2015-02-10 | 62,300,200 | 0 | 13.3232 | 467,607,900 | 2015-01-31 |
| 2709 | 2015-02-09 | 62,300,200 | 0 | 13.3232 | 467,607,900 | 2015-01-31 |
| 2710 | 2015-02-06 | 62,300,200 | 128,000 | 13.3232 | 467,607,900 | 2015-01-31 |
| 2711 | 2015-02-05 | 62,172,200 | 0 | 13.2958 | 467,607,900 | 2015-01-31 |
| 2712 | 2015-02-04 | 62,172,200 | 128,000 | 13.2958 | 467,607,900 | 2015-01-31 |
| 2713 | 2015-02-03 | 62,044,200 | -64,000 | 13.2684 | 467,607,900 | 2015-01-31 |
| 2714 | 2015-02-02 | 62,108,200 | 160,000 | 13.2821 | 467,607,900 | 2015-01-31 |
| 2715 | 2015-01-30 | 61,948,200 | -80,000 | 13.2479 | 467,607,900 | 2015-01-14 |
| 2716 | 2015-01-29 | 62,028,200 | 80,000 | 13.2650 | 467,607,900 | 2015-01-14 |
| 2717 | 2015-01-28 | 61,948,200 | -176,000 | 13.2479 | 467,607,900 | 2015-01-14 |
| 2718 | 2015-01-27 | 62,124,200 | -128,000 | 13.2855 | 467,607,900 | 2015-01-14 |
| 2719 | 2015-01-26 | 62,252,200 | 0 | 13.3129 | 467,607,900 | 2015-01-14 |
| 2720 | 2015-01-23 | 62,252,200 | 32,000 | 13.3129 | 467,607,900 | 2015-01-14 |
| 2721 | 2015-01-22 | 62,220,200 | -56,000 | 13.3061 | 467,607,900 | 2015-01-14 |
| 2722 | 2015-01-21 | 62,276,200 | 192,000 | 13.3180 | 467,607,900 | 2015-01-14 |
| 2723 | 2015-01-20 | 62,084,200 | -144,000 | 13.2770 | 467,607,900 | 2015-01-14 |
| 2724 | 2015-01-19 | 62,228,200 | 328,000 | 13.3078 | 467,607,900 | 2015-01-14 |
| 2725 | 2015-01-16 | 61,900,200 | 160,000 | 13.2376 | 467,607,900 | 2015-01-14 |
| 2726 | 2015-01-15 | 61,740,200 | 200,000 | 13.2034 | 467,607,900 | 2015-01-14 |
| 2727 | 2015-01-14 | 61,540,200 | 542,000 | 13.1606 | 467,607,900 | 2015-01-14 |
| 2728 | 2015-01-13 | 60,998,200 | 72,000 | 19.5671 | 311,738,600 | 2014-12-31 |
| 2729 | 2015-01-12 | 60,926,200 | 32,000 | 19.5440 | 311,738,600 | 2014-12-31 |
| 2730 | 2015-01-09 | 60,894,200 | 256,000 | 19.5337 | 311,738,600 | 2014-12-31 |
| 2731 | 2015-01-08 | 60,638,200 | 1,112,000 | 19.4516 | 311,738,600 | 2014-12-31 |
| 2732 | 2015-01-07 | 59,526,200 | 304,000 | 19.0949 | 311,738,600 | 2014-12-31 |
| 2733 | 2015-01-06 | 59,222,200 | -56,000 | 18.9974 | 311,738,600 | 2014-12-31 |
| 2734 | 2015-01-05 | 59,278,200 | 368,000 | 19.0154 | 311,738,600 | 2014-12-31 |
| 2735 | 2015-01-02 | 58,910,200 | 14,000 | 18.8973 | 311,738,600 | 2014-12-31 |
| 2736 | 2014-12-31 | 58,896,200 | 0 | 18.8928 | 311,738,600 | 2014-12-31 |
| 2737 | 2014-12-30 | 58,896,200 | -128,000 | 18.8928 | 311,738,600 | 2014-11-30 |
| 2738 | 2014-12-29 | 59,024,200 | -34,000 | 18.9339 | 311,738,600 | 2014-11-30 |
| 2739 | 2014-12-24 | 59,058,200 | 0 | 18.9448 | 311,738,600 | 2014-11-30 |
| 2740 | 2014-12-23 | 59,058,200 | -8,000 | 18.9448 | 311,738,600 | 2014-11-30 |
| 2741 | 2014-12-22 | 59,066,200 | 15,848,000 | 18.9473 | 311,738,600 | 2014-11-30 |
| 2742 | 2014-12-19 | 43,218,200 | -192,000 | 13.8636 | 311,738,600 | 2014-11-30 |
| 2743 | 2014-12-18 | 43,410,200 | -576,000 | 13.9252 | 311,738,600 | 2014-11-30 |
| 2744 | 2014-12-17 | 43,986,200 | 72,000 | 14.1100 | 311,738,600 | 2014-11-30 |
| 2745 | 2014-12-16 | 43,914,200 | 280,000 | 14.0869 | 311,738,600 | 2014-11-30 |
| 2746 | 2014-12-15 | 43,634,200 | 8,000 | 13.9970 | 311,738,600 | 2014-11-30 |
| 2747 | 2014-12-12 | 43,626,200 | 360,000 | 13.9945 | 311,738,600 | 2014-11-30 |
| 2748 | 2014-12-11 | 43,266,200 | -32,000 | 13.8790 | 311,738,600 | 2014-11-30 |
| 2749 | 2014-12-10 | 43,298,200 | 536,000 | 13.8893 | 311,738,600 | 2014-11-30 |
| 2750 | 2014-12-09 | 42,762,200 | 368,000 | 13.7173 | 311,738,600 | 2014-11-30 |
| 2751 | 2014-12-08 | 42,394,200 | 192,000 | 13.5993 | 311,738,600 | 2014-11-30 |
| 2752 | 2014-12-05 | 42,202,200 | -424,000 | 13.5377 | 311,738,600 | 2014-11-30 |
| 2753 | 2014-12-04 | 42,626,200 | 64,000 | 13.6737 | 311,738,600 | 2014-11-30 |
| 2754 | 2014-12-03 | 42,562,200 | -336,000 | 13.6532 | 311,738,600 | 2014-11-30 |
| 2755 | 2014-12-02 | 42,898,200 | -160,000 | 13.7610 | 311,738,600 | 2014-11-30 |
| 2756 | 2014-12-01 | 43,058,200 | -368,000 | 13.8123 | 311,738,600 | 2014-11-30 |
| 2757 | 2014-11-28 | 43,426,200 | 112,000 | 13.9303 | 311,738,600 | 2014-10-31 |
| 2758 | 2014-11-27 | 43,314,200 | -40,000 | 13.8944 | 311,738,600 | 2014-10-31 |
| 2759 | 2014-11-26 | 43,354,200 | 8,000 | 13.9072 | 311,738,600 | 2014-10-31 |
| 2760 | 2014-11-25 | 43,346,200 | 0 | 13.9047 | 311,738,600 | 2014-10-31 |
| 2761 | 2014-11-24 | 43,346,200 | 0 | 13.9047 | 311,738,600 | 2014-10-31 |
| 2762 | 2014-11-21 | 43,346,200 | -248,000 | 13.9047 | 311,738,600 | 2014-10-31 |
| 2763 | 2014-11-20 | 43,594,200 | -344,000 | 13.9842 | 311,738,600 | 2014-10-31 |
| 2764 | 2014-11-19 | 43,938,200 | -152,000 | 14.0946 | 311,738,600 | 2014-10-31 |
| 2765 | 2014-11-18 | 44,090,200 | 64,000 | 14.1433 | 311,738,600 | 2014-10-31 |
| 2766 | 2014-11-17 | 44,026,200 | 768,000 | 14.1228 | 311,738,600 | 2014-10-31 |
| 2767 | 2014-11-14 | 43,258,200 | -64,000 | 13.8764 | 311,738,600 | 2014-10-31 |
| 2768 | 2014-11-13 | 43,322,200 | 80,000 | 13.8970 | 311,738,600 | 2014-10-31 |
| 2769 | 2014-11-12 | 43,242,200 | 40,000 | 13.8713 | 311,738,600 | 2014-10-31 |
| 2770 | 2014-11-11 | 43,202,200 | 48,000 | 13.8585 | 311,738,600 | 2014-10-31 |
| 2771 | 2014-11-10 | 43,154,200 | 224,000 | 13.8431 | 311,738,600 | 2014-10-31 |
| 2772 | 2014-11-07 | 42,930,200 | 56,000 | 13.7712 | 311,738,600 | 2014-10-31 |
| 2773 | 2014-11-06 | 42,874,200 | 176,000 | 13.7533 | 311,738,600 | 2014-10-31 |
| 2774 | 2014-11-05 | 42,698,200 | 216,000 | 13.6968 | 311,738,600 | 2014-10-31 |
| 2775 | 2014-11-04 | 42,482,200 | -26,000 | 13.6275 | 311,738,600 | 2014-10-31 |
| 2776 | 2014-11-03 | 42,508,200 | 368,000 | 13.6358 | 311,738,600 | 2014-10-31 |
| 2777 | 2014-10-31 | 42,140,200 | -32,000 | 13.5178 | 311,738,600 | 2014-10-31 |
| 2778 | 2014-10-30 | 42,172,200 | 728,000 | 13.5281 | 311,738,600 | 2014-10-28 |
| 2779 | 2014-10-29 | 41,444,200 | 200,000 | 13.2945 | 311,738,600 | 2014-10-28 |
| 2780 | 2014-10-28 | 41,244,200 | -16,000 | 13.2304 | 311,738,600 | 2014-10-28 |
| 2781 | 2014-10-27 | 41,260,200 | -281,581,800 | 15.8823 | 259,786,600 | 2014-10-10 |
| 2782 | 2014-10-24 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2783 | 2014-10-23 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2784 | 2014-10-22 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2785 | 2014-10-21 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2786 | 2014-10-20 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2787 | 2014-10-17 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2788 | 2014-10-16 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2789 | 2014-10-15 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2790 | 2014-10-14 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2791 | 2014-10-13 | 322,842,000 | 0 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2792 | 2014-10-10 | 322,842,000 | -1,600,000 | 124.2720 | 259,786,600 | 2014-10-10 |
| 2793 | 2014-10-09 | 324,442,000 | 560,000 | 12.4888 | 2,597,866,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 323,882,000 | 1,200,000 | 12.4672 | 2,597,866,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 322,682,000 | 800,000 | 12.4210 | 2,597,866,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 321,882,000 | 960,000 | 12.3902 | 2,597,866,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 320,922,000 | 2,720,000 | 12.3533 | 2,597,866,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 318,202,000 | 1,600,000 | 12.2486 | 2,597,866,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 316,602,000 | 1,920,000 | 12.1870 | 2,597,866,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 314,682,000 | 400,000 | 12.1131 | 2,597,866,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 314,282,000 | -1,840,000 | 12.0977 | 2,597,866,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 316,122,000 | 12,720,000 | 12.1685 | 2,597,866,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 303,402,000 | -15,040,000 | 11.6789 | 2,597,866,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 318,442,000 | -3,280,000 | 12.2578 | 2,597,866,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 321,722,000 | -1,200,000 | 12.3841 | 2,597,866,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 322,922,000 | 1,520,000 | 12.4303 | 2,597,866,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 321,402,000 | 1,760,000 | 12.3718 | 2,597,866,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 319,642,000 | 480,000 | 12.3040 | 2,597,866,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 319,162,000 | -560,000 | 12.2855 | 2,597,866,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 319,722,000 | -160,000 | 12.3071 | 2,597,866,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 319,882,000 | -1,280,000 | 12.3133 | 2,597,866,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 321,162,000 | -1,040,000 | 12.3625 | 2,597,866,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 322,202,000 | 1,520,000 | 12.4026 | 2,597,866,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 320,682,000 | 2,800,000 | 12.3441 | 2,597,866,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 317,882,000 | -1,760,000 | 12.2363 | 2,597,866,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 319,642,000 | -1,760,000 | 12.3040 | 2,597,866,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 321,402,000 | -880,000 | 12.3718 | 2,597,866,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 322,282,000 | -6,720,000 | 12.4056 | 2,597,866,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 329,002,000 | -3,120,000 | 12.6643 | 2,597,866,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 332,122,000 | 80,000 | 12.7844 | 2,597,866,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 332,042,000 | -1,920,000 | 12.7813 | 2,597,866,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 333,962,000 | -3,600,000 | 12.8552 | 2,597,866,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 337,562,000 | -320,000 | 12.9938 | 2,597,866,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 337,882,000 | 240,000 | 13.0061 | 2,597,866,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 337,642,000 | 2,720,000 | 12.9969 | 2,597,866,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 334,922,000 | -7,200,000 | 12.8922 | 2,597,866,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 342,122,000 | 960,000 | 13.1693 | 2,597,866,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 341,162,000 | -18,960,000 | 13.1324 | 2,597,866,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 360,122,000 | 3,040,000 | 13.8622 | 2,597,866,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 357,082,000 | 1,520,000 | 13.7452 | 2,597,866,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 355,562,000 | -1,200,000 | 13.6867 | 2,597,866,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 356,762,000 | -1,600,000 | 13.7329 | 2,597,866,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 358,362,000 | -160,000 | 13.7945 | 2,597,866,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 358,522,000 | -240,000 | 13.8006 | 2,597,866,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 358,762,000 | -3,840,000 | 13.8099 | 2,597,866,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 362,602,000 | 16,960,000 | 13.9577 | 2,597,866,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 345,642,000 | 2,160,000 | 13.3048 | 2,597,866,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 343,482,000 | -2,960,000 | 13.2217 | 2,597,866,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 346,442,000 | -8,800,000 | 13.3356 | 2,597,866,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 355,242,000 | -80,000 | 13.6744 | 2,597,866,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 355,322,000 | 160,000 | 13.6775 | 2,597,866,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 355,162,000 | 480,000 | 13.6713 | 2,597,866,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 354,682,000 | -480,000 | 13.6528 | 2,597,866,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 355,162,000 | 4,880,000 | 13.6713 | 2,597,866,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 350,282,000 | -160,000 | 13.4835 | 2,597,866,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 350,442,000 | 960,000 | 13.4896 | 2,597,866,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 349,482,000 | 240,000 | 13.4527 | 2,597,866,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 349,242,000 | 160,000 | 13.4434 | 2,597,866,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 349,082,000 | -1,440,000 | 13.4373 | 2,597,866,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 350,522,000 | 1,520,000 | 13.4927 | 2,597,866,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 349,002,000 | 960,000 | 13.4342 | 2,597,866,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 348,042,000 | -320,000 | 13.3972 | 2,597,866,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 348,362,000 | -1,920,000 | 13.4095 | 2,597,866,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 350,282,000 | 2,560,000 | 13.4835 | 2,597,866,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 347,722,000 | -1,360,000 | 13.3849 | 2,597,866,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 349,082,000 | -2,720,000 | 13.4373 | 2,597,866,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 351,802,000 | -1,120,000 | 13.5420 | 2,597,866,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 352,922,000 | 160,000 | 13.5851 | 2,597,866,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 352,762,000 | 1,360,000 | 13.5789 | 2,597,866,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 351,402,000 | 2,320,000 | 13.5266 | 2,597,866,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 349,082,000 | 2,080,000 | 13.4373 | 2,597,866,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 347,002,000 | 880,000 | 13.3572 | 2,597,866,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 346,122,000 | 2,000,000 | 13.3233 | 2,597,866,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 344,122,000 | 160,000 | 13.2463 | 2,597,866,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 343,962,000 | 3,360,000 | 13.2402 | 2,597,866,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 340,602,000 | -320,000 | 13.1108 | 2,597,866,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 340,922,000 | 560,000 | 13.1232 | 2,597,866,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 340,362,000 | 6,480,000 | 13.1016 | 2,597,866,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 333,882,000 | 1,360,000 | 12.8522 | 2,597,866,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 332,522,000 | 3,040,000 | 12.7998 | 2,597,866,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 329,482,000 | 2,720,000 | 12.6828 | 2,597,866,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 326,762,000 | -17,280,000 | 12.5781 | 2,597,866,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 344,042,000 | -11,120,000 | 13.2433 | 2,597,866,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 355,162,000 | 2,080,000 | 13.6713 | 2,597,866,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 353,082,000 | -1,360,000 | 13.5912 | 2,597,866,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 354,442,000 | 560,000 | 13.6436 | 2,597,866,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 353,882,000 | 640,000 | 13.6220 | 2,597,866,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 353,242,000 | 3,200,000 | 13.5974 | 2,597,866,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 350,042,000 | 1,200,000 | 13.4742 | 2,597,866,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 348,842,000 | 1,840,000 | 13.4280 | 2,597,866,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 347,002,000 | -5,600,000 | 13.3572 | 2,597,866,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 352,602,000 | 3,680,000 | 13.5728 | 2,597,866,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 348,922,000 | 1,520,000 | 13.4311 | 2,597,866,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 347,402,000 | 3,520,000 | 13.3726 | 2,597,866,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 343,882,000 | 80,000 | 13.2371 | 2,597,866,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 343,802,000 | -5,840,000 | 13.2340 | 2,597,866,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 349,642,000 | -80,000 | 13.4588 | 2,597,866,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 349,722,000 | -4,320,000 | 13.4619 | 2,597,866,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 354,042,000 | -1,360,000 | 13.6282 | 2,597,866,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 355,402,000 | 4,080,000 | 13.6805 | 2,597,866,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 351,322,000 | 240,000 | 13.5235 | 2,597,866,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 351,082,000 | -560,000 | 13.5142 | 2,597,866,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 351,642,000 | 2,240,000 | 13.5358 | 2,597,866,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 349,402,000 | 8,640,000 | 13.4496 | 2,597,866,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 340,762,000 | -2,560,000 | 13.1170 | 2,597,866,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 343,322,000 | -9,760,000 | 13.2155 | 2,597,866,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 353,082,000 | 0 | 13.5912 | 2,597,866,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 353,082,000 | 80,000 | 13.5912 | 2,597,866,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 353,002,000 | 8,880,000 | 13.5882 | 2,597,866,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 344,122,000 | -5,120,000 | 13.2463 | 2,597,866,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 349,242,000 | 4,080,000 | 13.4434 | 2,597,866,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 345,162,000 | 320,000 | 13.2864 | 2,597,866,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 344,842,000 | 1,200,000 | 13.2740 | 2,597,866,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 343,642,000 | -320,000 | 13.2279 | 2,597,866,000 | 2014-04-14 |
| 2905 | 2014-04-28 | 343,962,000 | -800,000 | 13.2402 | 2,597,866,000 | 2014-04-14 |
| 2906 | 2014-04-25 | 344,762,000 | 1,200,000 | 13.2710 | 2,597,866,000 | 2014-04-14 |
| 2907 | 2014-04-24 | 343,562,000 | -2,320,000 | 13.2248 | 2,597,866,000 | 2014-04-14 |
| 2908 | 2014-04-23 | 345,882,000 | 4,960,000 | 13.3141 | 2,597,866,000 | 2014-04-14 |
| 2909 | 2014-04-22 | 340,922,000 | -6,720,000 | 13.1232 | 2,597,866,000 | 2014-04-14 |
| 2910 | 2014-04-17 | 347,642,000 | 4,080,000 | 13.3818 | 2,597,866,000 | 2014-04-14 |
| 2911 | 2014-04-16 | 343,562,000 | 2,640,000 | 13.2248 | 2,597,866,000 | 2014-04-14 |
| 2912 | 2014-04-15 | 340,922,000 | -800,000 | 13.1232 | 2,597,866,000 | 2014-04-14 |
| 2913 | 2014-04-14 | 341,722,000 | -10,000,000 | 13.1540 | 2,597,866,000 | 2014-04-14 |
| 2914 | 2014-04-11 | 351,722,000 | -4,320,000 | 16.0029 | 2,197,866,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 356,042,000 | 5,760,000 | 16.1994 | 2,197,866,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 350,282,000 | -6,160,000 | 15.9374 | 2,197,866,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 356,442,000 | 800,000 | 16.2176 | 2,197,866,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 355,642,000 | 54,720,000 | 16.1812 | 2,197,866,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 300,922,000 | 53,200,000 | 13.6916 | 2,197,866,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 247,722,000 | 47,533,000 | 11.2710 | 2,197,866,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 200,189,000 | -18,025,800 | 9.1083 | 2,197,866,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 218,214,800 | 45,132,800 | 9.9285 | 2,197,866,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 173,082,000 | 38,240,000 | 7.8750 | 2,197,866,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 134,842,000 | 5,520,000 | 6.1351 | 2,197,866,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 129,322,000 | -240,000 | 5.8840 | 2,197,866,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 129,562,000 | 400,000 | 5.8949 | 2,197,866,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 129,162,000 | -8,640,000 | 5.8767 | 2,197,866,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 137,802,000 | 0 | 6.2698 | 2,197,866,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 137,802,000 | -160,000 | 6.2698 | 2,197,866,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 137,962,000 | 0 | 6.2771 | 2,197,866,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 137,962,000 | 400,000 | 6.2771 | 2,197,866,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 137,562,000 | 960,000 | 6.2589 | 2,197,866,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 136,602,000 | 320,000 | 6.2152 | 2,197,866,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 136,282,000 | -160,000 | 6.2007 | 2,197,866,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 136,442,000 | -2,080,000 | 6.2079 | 2,197,866,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 138,522,000 | 0 | 6.3026 | 2,197,866,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 138,522,000 | 480,000 | 6.3026 | 2,197,866,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 138,042,000 | 0 | 6.2807 | 2,197,866,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 138,042,000 | 0 | 6.2807 | 2,197,866,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 138,042,000 | 0 | 6.2807 | 2,197,866,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 138,042,000 | 0 | 6.2807 | 2,197,866,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 138,042,000 | 80,000 | 6.2807 | 2,197,866,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 137,962,000 | 80,000 | 6.2771 | 2,197,866,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 137,882,000 | 0 | 6.2734 | 2,197,866,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 137,882,000 | 0 | 6.2734 | 2,197,866,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 137,882,000 | -240,000 | 6.2734 | 2,197,866,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 138,122,000 | 0 | 6.2844 | 2,197,866,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 138,122,000 | 80,000 | 6.2844 | 2,197,866,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 138,042,000 | -400,000 | 6.2807 | 2,197,866,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 138,442,000 | -800,000 | 6.2989 | 2,197,866,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 139,242,000 | -400,000 | 6.3353 | 2,197,866,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 139,642,000 | 0 | 6.3535 | 2,197,866,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 139,642,000 | -1,440,000 | 6.3535 | 2,197,866,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 141,082,000 | -160,000 | 6.4190 | 2,197,866,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 141,242,000 | 0 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 141,242,000 | -560,000 | 6.4263 | 2,197,866,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 141,802,000 | 0 | 6.4518 | 2,197,866,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 141,802,000 | 0 | 6.4518 | 2,197,866,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 141,802,000 | 80,000 | 6.4518 | 2,197,866,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 141,722,000 | -77,920,000 | 6.4482 | 2,197,866,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 219,642,000 | -560,000 | 9.9934 | 2,197,866,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 220,202,000 | 0 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 220,202,000 | 0 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 220,202,000 | 0 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 220,202,000 | 0 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 220,202,000 | 0 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 220,202,000 | 0 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 220,202,000 | -640,000 | 10.0189 | 2,197,866,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 220,842,000 | -800,000 | 10.0480 | 2,197,866,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 221,642,000 | 0 | 10.0844 | 2,197,866,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 221,642,000 | -240,000 | 10.0844 | 2,197,866,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 221,882,000 | -160,000 | 10.0953 | 2,197,866,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 222,042,000 | -560,000 | 10.1026 | 2,197,866,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 222,602,000 | 800,000 | 10.1281 | 2,197,866,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 221,802,000 | 0 | 10.0917 | 2,197,866,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 221,802,000 | -960,000 | 10.0917 | 2,197,866,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 222,762,000 | 560,000 | 10.1354 | 2,197,866,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 222,202,000 | 0 | 10.1099 | 2,197,866,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 222,202,000 | 0 | 10.1099 | 2,197,866,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 222,202,000 | 80,000 | 10.1099 | 2,197,866,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 222,122,000 | 0 | 10.1063 | 2,197,866,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 222,122,000 | 0 | 10.1063 | 2,197,866,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 222,122,000 | 0 | 10.1063 | 2,197,866,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 222,122,000 | -780,000,000 | 10.1063 | 2,197,866,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 1,002,122,000 | 80,000 | 45.5952 | 2,197,866,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 1,002,042,000 | 0 | 45.5916 | 2,197,866,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 1,002,042,000 | 0 | 45.5916 | 2,197,866,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 1,002,042,000 | 960,000 | 45.5916 | 2,197,866,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 1,001,082,000 | 800,000 | 45.5479 | 2,197,866,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 1,000,282,000 | 0 | 45.5115 | 2,197,866,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 1,000,282,000 | 240,000 | 45.5115 | 2,197,866,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 1,000,042,000 | 0 | 45.5006 | 2,197,866,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 1,000,042,000 | 0 | 45.5006 | 2,197,866,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 1,000,042,000 | 0 | 45.5006 | 2,197,866,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 1,000,042,000 | 0 | 45.5006 | 2,197,866,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 1,000,042,000 | 80,000 | 45.5006 | 2,197,866,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 999,962,000 | 160,000 | 45.4970 | 2,197,866,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 999,802,000 | 80,000 | 45.4897 | 2,197,866,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 999,722,000 | 80,000 | 45.4860 | 2,197,866,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 999,642,000 | 0 | 45.4824 | 2,197,866,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 999,642,000 | -480,000 | 45.4824 | 2,197,866,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 1,000,122,000 | 0 | 45.5042 | 2,197,866,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 1,000,122,000 | 0 | 45.5042 | 2,197,866,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 1,000,122,000 | 160,000 | 45.5042 | 2,197,866,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 999,962,000 | 160,000 | 45.4970 | 2,197,866,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 999,802,000 | -80,000 | 45.4897 | 2,197,866,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 999,882,000 | 0 | 45.4933 | 2,197,866,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 999,882,000 | 0 | 45.4933 | 2,197,866,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 999,882,000 | 80,000 | 45.4933 | 2,197,866,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 999,802,000 | 80,000 | 45.4897 | 2,197,866,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 999,722,000 | -80,000 | 45.4860 | 2,197,866,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 999,802,000 | 160,000 | 45.4897 | 2,197,866,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 999,642,000 | -240,000 | 45.4824 | 2,197,866,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 999,882,000 | -80,000 | 45.4933 | 2,197,866,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 999,962,000 | 0 | 45.4970 | 2,197,866,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 999,962,000 | -80,000 | 45.4970 | 2,197,866,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 1,000,042,000 | 0 | 45.5006 | 2,197,866,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 1,000,042,000 | -240,000 | 45.5006 | 2,197,866,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 1,000,282,000 | -320,000 | 45.5115 | 2,197,866,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 1,000,602,000 | -1,440,000 | 45.5261 | 2,197,866,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 1,002,042,000 | -1,040,000 | 45.5916 | 2,197,866,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 1,003,082,000 | 0 | 45.6389 | 2,197,866,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 1,003,082,000 | 0 | 45.6389 | 2,197,866,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 1,003,082,000 | -80,000 | 45.6389 | 2,197,866,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 1,003,162,000 | -80,000 | 45.6425 | 2,197,866,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 1,003,242,000 | 0 | 45.6462 | 2,197,866,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 1,003,242,000 | 0 | 45.6462 | 2,197,866,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 1,003,242,000 | 160,000 | 45.6462 | 2,197,866,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 1,003,082,000 | 0 | 45.6389 | 2,197,866,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 1,003,082,000 | 0 | 45.6389 | 2,197,866,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 1,003,082,000 | -560,000 | 45.6389 | 2,197,866,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 1,003,642,000 | 160,000 | 45.6644 | 2,197,866,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 1,003,482,000 | 0 | 45.6571 | 2,197,866,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 1,003,482,000 | 0 | 45.6571 | 2,197,866,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 1,003,482,000 | 0 | 45.6571 | 2,197,866,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 1,003,482,000 | -80,000 | 45.6571 | 2,197,866,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 1,003,562,000 | -160,000 | 45.6607 | 2,197,866,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 1,003,722,000 | 0 | 45.6680 | 2,197,866,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 1,003,722,000 | 0 | 45.6680 | 2,197,866,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 1,003,722,000 | 0 | 45.6680 | 2,197,866,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 1,003,722,000 | -240,000 | 45.6680 | 2,197,866,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 1,003,962,000 | 0 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 1,003,962,000 | 0 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 1,003,962,000 | 0 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 1,003,962,000 | 0 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 1,003,962,000 | 0 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 1,003,962,000 | 0 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 1,003,962,000 | -240,000 | 45.6789 | 2,197,866,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 1,004,202,000 | 0 | 45.6899 | 2,197,866,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 1,004,202,000 | 0 | 45.6899 | 2,197,866,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 1,004,202,000 | 320,000 | 45.6899 | 2,197,866,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 1,003,882,000 | 0 | 45.6753 | 2,197,866,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 1,003,882,000 | 0 | 45.6753 | 2,197,866,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 1,003,882,000 | 160,000 | 45.6753 | 2,197,866,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 1,003,722,000 | 80,000 | 45.6680 | 2,197,866,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 1,003,642,000 | -80,000 | 45.6644 | 2,197,866,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 1,003,722,000 | 80,000 | 45.6680 | 2,197,866,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 1,003,642,000 | 0 | 45.6644 | 2,197,866,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 1,003,642,000 | 80,000 | 45.6644 | 2,197,866,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 1,003,562,000 | -240,000 | 45.6607 | 2,197,866,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 1,003,802,000 | 1,440,000 | 45.6717 | 2,197,866,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 1,002,362,000 | -2,320,000 | 45.6061 | 2,197,866,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 1,004,682,000 | -2,280,000 | 45.7117 | 2,197,866,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 1,006,962,000 | -560,000 | 45.8154 | 2,197,866,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 1,007,522,000 | 0 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 1,007,522,000 | 0 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 1,007,522,000 | 0 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 1,007,522,000 | 0 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 1,007,522,000 | 0 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 1,007,522,000 | -80,000 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 1,007,602,000 | 480,000 | 45.8446 | 2,197,866,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 1,007,122,000 | 0 | 45.8227 | 2,197,866,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 1,007,122,000 | -480,000 | 45.8227 | 2,197,866,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 1,007,602,000 | -240,000 | 45.8446 | 2,197,866,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 1,007,842,000 | 320,000 | 45.8555 | 2,197,866,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 1,007,522,000 | -560,000 | 45.8409 | 2,197,866,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 1,008,082,000 | -80,000 | 45.8664 | 2,197,866,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 1,008,162,000 | -80,000 | 45.8700 | 2,197,866,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 1,008,242,000 | -80,000 | 45.8737 | 2,197,866,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 1,008,322,000 | 1,920,000 | 45.8773 | 2,197,866,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 1,006,402,000 | 240,000 | 45.7900 | 2,197,866,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 1,006,162,000 | -480,000 | 45.7790 | 2,197,866,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 1,006,642,000 | -720,000 | 45.8009 | 2,197,866,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 1,007,362,000 | -1,360,000 | 45.8336 | 2,197,866,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 1,008,722,000 | 0 | 45.8955 | 2,197,866,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 1,008,722,000 | 0 | 45.8955 | 2,197,866,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 1,008,722,000 | -80,000 | 45.8955 | 2,197,866,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 1,008,802,000 | -80,000 | 45.8992 | 2,197,866,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 1,008,882,000 | 0 | 45.9028 | 2,197,866,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 1,008,882,000 | 0 | 45.9028 | 2,197,866,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 1,008,882,000 | 0 | 45.9028 | 2,197,866,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 1,008,882,000 | 0 | 45.9028 | 2,197,866,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 1,008,882,000 | 0 | 45.9028 | 2,197,866,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 1,008,882,000 | -400,000 | 45.9028 | 2,197,866,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 1,009,282,000 | 0 | 45.9210 | 2,197,866,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 1,009,282,000 | 0 | 45.9210 | 2,197,866,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 1,009,282,000 | 0 | 45.9210 | 2,197,866,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 1,009,282,000 | -640,000 | 45.9210 | 2,197,866,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 1,009,922,000 | 0 | 45.9501 | 2,197,866,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 1,009,922,000 | 0 | 45.9501 | 2,197,866,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 1,009,922,000 | 240,000 | 45.9501 | 2,197,866,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 1,009,682,000 | 0 | 45.9392 | 2,197,866,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 1,009,682,000 | 0 | 45.9392 | 2,197,866,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 1,009,682,000 | 0 | 45.9392 | 2,197,866,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 1,009,682,000 | -1,360,000 | 45.9392 | 2,197,866,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 1,011,042,000 | -160,000 | 46.0011 | 2,197,866,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 1,011,202,000 | 0 | 46.0084 | 2,197,866,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 1,011,202,000 | 0 | 46.0084 | 2,197,866,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 1,011,202,000 | 0 | 46.0084 | 2,197,866,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 1,011,202,000 | 0 | 46.0084 | 2,197,866,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 1,011,202,000 | -80,000 | 46.0084 | 2,197,866,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 1,011,282,000 | 0 | 46.0120 | 2,197,866,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 1,011,282,000 | 0 | 46.0120 | 2,197,866,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 1,011,282,000 | 0 | 46.0120 | 2,197,866,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 1,011,282,000 | 0 | 46.0120 | 2,197,866,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 1,011,282,000 | -320,000 | 46.0120 | 2,197,866,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 1,011,602,000 | 640,000 | 46.0266 | 2,197,866,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 1,010,962,000 | 160,000 | 45.9974 | 2,197,866,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 1,010,802,000 | 560,000 | 45.9902 | 2,197,866,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 1,010,242,000 | 0 | 45.9647 | 2,197,866,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 1,010,242,000 | 780,000,000 | 45.9647 | 2,197,866,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 230,242,000 | 0 | 10.4757 | 2,197,866,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 230,242,000 | 80,000 | 10.4757 | 2,197,866,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 230,162,000 | 0 | 10.4721 | 2,197,866,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 230,162,000 | 0 | 10.4721 | 2,197,866,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 230,162,000 | 0 | 10.4721 | 2,197,866,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 230,162,000 | -320,000 | 10.4721 | 2,197,866,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 230,482,000 | 0 | 10.4866 | 2,197,866,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 230,482,000 | 80,000 | 10.4866 | 2,197,866,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 230,402,000 | -480,000 | 10.4830 | 2,197,866,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 230,882,000 | -580,000 | 10.5048 | 2,197,866,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 231,462,000 | -160,000 | 10.5312 | 2,197,866,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 231,622,000 | 0 | 10.5385 | 2,197,866,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 231,622,000 | 0 | 10.5385 | 2,197,866,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 231,622,000 | 0 | 10.5385 | 2,197,866,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 231,622,000 | -240,000 | 10.5385 | 2,197,866,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 231,862,000 | -240,000 | 10.5494 | 2,197,866,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 232,102,000 | -80,000 | 10.5603 | 2,197,866,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 232,182,000 | -240,000 | 10.5640 | 2,197,866,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 232,422,000 | -1,600,000 | 10.5749 | 2,197,866,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 234,022,000 | 0 | 10.6477 | 2,197,866,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 234,022,000 | -240,000 | 10.6477 | 2,197,866,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 234,262,000 | 0 | 10.6586 | 2,197,866,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 234,262,000 | 0 | 10.6586 | 2,197,866,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 234,262,000 | 80,000 | 10.6586 | 2,197,866,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 234,182,000 | 0 | 10.6550 | 2,197,866,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 234,182,000 | 160,000 | 10.6550 | 2,197,866,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 234,022,000 | 0 | 10.6477 | 2,197,866,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 234,022,000 | -800,000 | 10.6477 | 2,197,866,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 234,822,000 | 0 | 10.6841 | 2,197,866,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 234,822,000 | -160,000 | 10.6841 | 2,197,866,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 234,982,000 | 320,000 | 10.6914 | 2,197,866,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 234,662,000 | -80,000 | 10.6768 | 2,197,866,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 234,742,000 | 400,000 | 10.6805 | 2,197,866,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 234,342,000 | 0 | 10.6623 | 2,197,866,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 234,342,000 | 0 | 10.6623 | 2,197,866,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 234,342,000 | 0 | 10.6623 | 2,197,866,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 234,342,000 | 0 | 10.6623 | 2,197,866,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 234,342,000 | 0 | 10.6623 | 2,197,866,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 234,342,000 | -960,000 | 10.6623 | 2,197,866,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 235,302,000 | 0 | 10.7059 | 2,197,866,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 235,302,000 | 0 | 10.7059 | 2,197,866,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 235,302,000 | -80,000 | 10.7059 | 2,197,866,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 235,382,000 | 0 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 235,382,000 | 160,000 | 10.7096 | 2,197,866,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 235,222,000 | 0 | 10.7023 | 2,197,866,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 235,222,000 | -1,440,000 | 10.7023 | 2,197,866,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 236,662,000 | -1,920,000 | 10.7678 | 2,197,866,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 238,582,000 | 0 | 10.8552 | 2,197,866,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 238,582,000 | 0 | 10.8552 | 2,197,866,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 238,582,000 | 0 | 10.8552 | 2,197,866,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 238,582,000 | -80,000 | 10.8552 | 2,197,866,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 238,662,000 | 0 | 10.8588 | 2,197,866,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 238,662,000 | 0 | 10.8588 | 2,197,866,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 238,662,000 | 0 | 10.8588 | 2,197,866,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 238,662,000 | -400,000 | 10.8588 | 2,197,866,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 239,062,000 | 160,000 | 10.8770 | 2,197,866,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 238,902,000 | -1,680,000 | 10.8697 | 2,197,866,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 240,582,000 | 0 | 10.9462 | 2,197,866,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 240,582,000 | -80,000 | 10.9462 | 2,197,866,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 240,662,000 | -160,000 | 10.9498 | 2,197,866,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 240,822,000 | 0 | 10.9571 | 2,197,866,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 240,822,000 | 0 | 10.9571 | 2,197,866,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 240,822,000 | 0 | 10.9571 | 2,197,866,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 240,822,000 | 80,000 | 10.9571 | 2,197,866,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 240,742,000 | 0 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 240,742,000 | 0 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 240,742,000 | 0 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 240,742,000 | 0 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 240,742,000 | 0 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 240,742,000 | 0 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 240,742,000 | -80,000 | 10.9534 | 2,197,866,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 240,822,000 | 0 | 10.9571 | 2,197,866,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 240,822,000 | -80,000 | 10.9571 | 2,197,866,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 240,902,000 | 0 | 10.9607 | 2,197,866,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 240,902,000 | 0 | 10.9607 | 2,197,866,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 240,902,000 | -160,000 | 10.9607 | 2,197,866,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 241,062,000 | 0 | 10.9680 | 2,197,866,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 241,062,000 | 0 | 10.9680 | 2,197,866,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 241,062,000 | 0 | 10.9680 | 2,197,866,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 241,062,000 | 0 | 10.9680 | 2,197,866,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 241,062,000 | -240,000 | 10.9680 | 2,197,866,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 241,302,000 | -80,000 | 10.9789 | 2,197,866,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 241,382,000 | -4,656 | 10.9826 | 2,197,866,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 241,386,656 | 0 | 10.9828 | 2,197,866,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 241,386,656 | -80,000 | 10.9828 | 2,197,866,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 241,466,656 | 0 | 10.9864 | 2,197,866,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 241,466,656 | 0 | 10.9864 | 2,197,866,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 241,466,656 | -720,000 | 10.9864 | 2,197,866,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 242,186,656 | 0 | 11.0192 | 2,197,866,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 242,186,656 | -560,000 | 11.0192 | 2,197,866,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 242,746,656 | -720,000 | 11.0447 | 2,197,866,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 243,466,656 | 0 | 11.0774 | 2,197,866,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 243,466,656 | 0 | 11.0774 | 2,197,866,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 243,466,656 | -160,000 | 11.0774 | 2,197,866,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 243,626,656 | 0 | 11.0847 | 2,197,866,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 243,626,656 | 0 | 11.0847 | 2,197,866,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 243,626,656 | 0 | 11.0847 | 2,197,866,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 243,626,656 | 80,000 | 11.0847 | 2,197,866,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 243,546,656 | 0 | 11.0811 | 2,197,866,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 243,546,656 | 0 | 11.0811 | 2,197,866,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 243,546,656 | 0 | 11.0811 | 2,197,866,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 243,546,656 | -20,000 | 11.0811 | 2,197,866,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 243,566,656 | -160,000 | 11.0820 | 2,197,866,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 243,726,656 | 0 | 11.0892 | 2,197,866,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 243,726,656 | 0 | 11.0892 | 2,197,866,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 243,726,656 | 0 | 11.0892 | 2,197,866,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 243,726,656 | 0 | 11.0892 | 2,197,866,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 243,726,656 | 0 | 11.0892 | 2,197,866,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 243,726,656 | -240,000 | 11.0892 | 2,197,866,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 243,966,656 | 80,000 | 11.1002 | 2,197,866,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 243,886,656 | 240,000 | 11.0965 | 2,197,866,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 243,646,656 | -80,000 | 11.0856 | 2,197,866,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 243,726,656 | 160,000 | 11.0892 | 2,197,866,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 243,566,656 | 1,120,000 | 11.0820 | 2,197,866,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 242,446,656 | 0 | 11.0310 | 2,197,866,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 242,446,656 | 4,656 | 11.0310 | 2,197,866,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 242,442,000 | 20,000 | 11.0308 | 2,197,866,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 242,422,000 | 320,000 | 11.0299 | 2,197,866,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 242,102,000 | 0 | 11.0153 | 2,197,866,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 242,102,000 | 0 | 11.0153 | 2,197,866,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 242,102,000 | 0 | 11.0153 | 2,197,866,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 242,102,000 | 320,000 | 11.0153 | 2,197,866,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 241,782,000 | 0 | 11.0008 | 2,197,866,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 241,782,000 | -160,000 | 11.0008 | 2,197,866,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 241,942,000 | -240,000 | 11.0080 | 2,197,866,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 242,182,000 | 0 | 11.0190 | 2,197,866,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 242,182,000 | 400,000 | 11.0190 | 2,197,866,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 241,782,000 | 0 | 11.0008 | 2,197,866,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 241,782,000 | -80,000 | 11.0008 | 2,197,866,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 241,862,000 | -160,000 | 11.0044 | 2,197,866,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 242,022,000 | 140,000 | 11.0117 | 2,197,866,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 241,882,000 | -560,000 | 11.0053 | 2,197,866,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 242,442,000 | 160,000 | 11.0308 | 2,197,866,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 242,282,000 | 0 | 11.0235 | 2,197,866,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 242,282,000 | -240,000 | 11.0235 | 2,197,866,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 242,522,000 | 80,000 | 11.0344 | 2,197,866,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 242,442,000 | 80,000 | 11.0308 | 2,197,866,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 242,362,000 | -80,000 | 11.0272 | 2,197,866,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 242,442,000 | 80,000 | 11.0308 | 2,197,866,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 242,362,000 | 560,000 | 11.0272 | 2,197,866,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 241,802,000 | 0 | 11.0017 | 2,197,866,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 241,802,000 | 0 | 11.0017 | 2,197,866,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 241,802,000 | 80,000 | 11.0017 | 2,197,866,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 241,722,000 | -1,200,000 | 10.9980 | 2,197,866,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 242,922,000 | -1,200,000 | 11.0526 | 2,197,866,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 244,122,000 | -320,000 | 11.1072 | 2,197,866,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 244,442,000 | 0 | 11.1218 | 2,197,866,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 244,442,000 | 240,000 | 11.1218 | 2,197,866,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 244,202,000 | 800,000 | 11.1109 | 2,197,866,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 243,402,000 | 0 | 11.0745 | 2,197,866,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 243,402,000 | -400,000 | 11.0745 | 2,197,866,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 243,802,000 | 0 | 11.0927 | 2,197,866,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 243,802,000 | 240,000 | 11.0927 | 2,197,866,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 243,562,000 | 160,000 | 11.0817 | 2,197,866,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 243,402,000 | -240,000 | 11.0745 | 2,197,866,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 243,642,000 | 0 | 11.0854 | 2,197,866,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 243,642,000 | -1,280,000 | 11.0854 | 2,197,866,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 244,922,000 | -400,000 | 11.1436 | 2,197,866,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 245,322,000 | -3,040,000 | 11.1618 | 2,197,866,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 248,362,000 | -2,240,000 | 11.3001 | 2,197,866,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 250,602,000 | 1,120,000 | 11.4021 | 2,197,866,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 249,482,000 | 480,000 | 11.3511 | 2,197,866,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 249,002,000 | -2,960,000 | 11.3293 | 2,197,866,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 251,962,000 | 0 | 11.4639 | 2,197,866,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 251,962,000 | 0 | 11.4639 | 2,197,866,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 251,962,000 | 0 | 11.4639 | 2,197,866,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 251,962,000 | 80,000 | 11.4639 | 2,197,866,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 251,882,000 | 0 | 11.4603 | 2,197,866,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 251,882,000 | -160,000 | 11.4603 | 2,197,866,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 252,042,000 | 0 | 11.4676 | 2,197,866,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 252,042,000 | 0 | 11.4676 | 2,197,866,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 252,042,000 | 0 | 11.4676 | 2,197,866,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 252,042,000 | 80,000 | 11.4676 | 2,197,866,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 251,962,000 | 160,000 | 11.4639 | 2,197,866,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 251,802,000 | 0 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 251,802,000 | 0 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 251,802,000 | 0 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 251,802,000 | 0 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 251,802,000 | 0 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 251,802,000 | 0 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 251,802,000 | 320,000 | 11.4567 | 2,197,866,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 251,482,000 | -240,000 | 11.4421 | 2,197,866,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 251,722,000 | 160,000 | 11.4530 | 2,197,866,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 251,562,000 | 0 | 11.4457 | 2,197,866,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 251,562,000 | -1,120,000 | 11.4457 | 2,197,866,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 252,682,000 | 80,000 | 11.4967 | 2,197,866,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 252,602,000 | 240,000 | 11.4931 | 2,197,866,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 252,362,000 | 0 | 11.4821 | 2,197,866,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 252,362,000 | 0 | 11.4821 | 2,197,866,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 252,362,000 | -80,000 | 11.4821 | 2,197,866,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 252,442,000 | 240,000 | 11.4858 | 2,197,866,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 252,202,000 | 0 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 252,202,000 | 240,000 | 11.4749 | 2,197,866,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 251,962,000 | -80,000 | 11.4639 | 2,197,866,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 252,042,000 | -960,000 | 11.4676 | 2,197,866,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 253,002,000 | 0 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 253,002,000 | 160,000 | 11.5113 | 2,197,866,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 252,842,000 | 0 | 11.5040 | 2,197,866,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 252,842,000 | 0 | 11.5040 | 2,197,866,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 252,842,000 | 80,000 | 11.5040 | 2,197,866,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 252,762,000 | 0 | 11.5003 | 2,197,866,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 252,762,000 | 80,000 | 11.5003 | 2,197,866,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 252,682,000 | 0 | 11.4967 | 2,197,866,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 252,682,000 | 0 | 11.4967 | 2,197,866,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 252,682,000 | 0 | 11.4967 | 2,197,866,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 252,682,000 | 0 | 11.4967 | 2,197,866,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 252,682,000 | 0 | 11.4967 | 2,197,866,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 252,682,000 | -1,600 | 11.4967 | 2,197,866,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 252,683,600 | -20,000 | 11.4968 | 2,197,866,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 252,703,600 | 0 | 11.4977 | 2,197,866,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 252,703,600 | 0 | 11.4977 | 2,197,866,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 252,703,600 | -80,000 | 11.4977 | 2,197,866,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 252,783,600 | 0 | 11.5013 | 2,197,866,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 252,783,600 | 0 | 11.5013 | 2,197,866,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 252,783,600 | 0 | 11.5013 | 2,197,866,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 252,783,600 | 0 | 11.5013 | 2,197,866,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 252,783,600 | -3,120,000 | 11.5013 | 2,197,866,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 255,903,600 | 0 | 11.6433 | 2,197,866,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 255,903,600 | 0 | 11.6433 | 2,197,866,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 255,903,600 | 0 | 11.6433 | 2,197,866,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 255,903,600 | 0 | 11.6433 | 2,197,866,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 255,903,600 | -160,000 | 11.6433 | 2,197,866,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 256,063,600 | 0 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 256,063,600 | -60,000 | 11.6506 | 2,197,866,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 256,123,600 | 0 | 11.6533 | 2,197,866,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 256,123,600 | 0 | 11.6533 | 2,197,866,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 256,123,600 | 0 | 11.6533 | 2,197,866,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 256,123,600 | 0 | 11.6533 | 2,197,866,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 256,123,600 | -240,000 | 11.6533 | 2,197,866,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 256,363,600 | -720,000 | 11.6642 | 2,197,866,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 257,083,600 | -80,000 | 11.6970 | 2,197,866,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 257,163,600 | -10,000 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 257,173,600 | 0 | 11.7011 | 2,197,866,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 257,173,600 | 0 | 11.7011 | 2,197,866,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 257,173,600 | -240,000 | 11.7011 | 2,197,866,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 257,413,600 | 0 | 11.7120 | 2,197,866,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 257,413,600 | 0 | 11.7120 | 2,197,866,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 257,413,600 | -560,000 | 11.7120 | 2,197,866,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 257,973,600 | 10,000 | 11.7375 | 2,197,866,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 257,963,600 | 0 | 11.7370 | 2,197,866,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 257,963,600 | 0 | 11.7370 | 2,197,866,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 257,963,600 | 800,000 | 11.7370 | 2,197,866,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 257,163,600 | 0 | 11.7006 | 2,197,866,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 257,163,600 | -240,000 | 11.7006 | 2,197,866,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 257,403,600 | -400,000 | 11.7115 | 2,197,866,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 257,803,600 | -80,000 | 11.7297 | 2,197,866,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 257,883,600 | -240,000 | 11.7334 | 2,197,866,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 258,123,600 | 0 | 11.7443 | 2,197,866,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 258,123,600 | 0 | 11.7443 | 2,197,866,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 258,123,600 | -320,000 | 11.7443 | 2,197,866,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 258,443,600 | -160,000 | 11.7588 | 2,197,866,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 258,603,600 | 0 | 11.7661 | 2,197,866,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 258,603,600 | -320,000 | 11.7661 | 2,197,866,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 258,923,600 | 0 | 11.7807 | 2,197,866,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 258,923,600 | -80,000 | 11.7807 | 2,197,866,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 259,003,600 | 0 | 11.7843 | 2,197,866,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 259,003,600 | 0 | 11.7843 | 2,197,866,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 259,003,600 | -80,000 | 11.7843 | 2,197,866,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 259,083,600 | -640,000 | 11.7880 | 2,197,866,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 259,723,600 | 0 | 11.8171 | 2,197,866,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 259,723,600 | 0 | 11.8171 | 2,197,866,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 259,723,600 | -80,000 | 11.8171 | 2,197,866,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 259,803,600 | -160,000 | 11.8207 | 2,197,866,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 259,963,600 | 0 | 11.8280 | 2,197,866,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 259,963,600 | 0 | 11.8280 | 2,197,866,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 259,963,600 | 0 | 11.8280 | 2,197,866,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 259,963,600 | -160,000 | 11.8280 | 2,197,866,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 260,123,600 | 0 | 11.8353 | 2,197,866,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 260,123,600 | 160,000 | 11.8353 | 2,197,866,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 259,963,600 | -320,000 | 11.8280 | 2,197,866,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 260,283,600 | 240,000 | 11.8426 | 2,197,866,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 260,043,600 | 240,000 | 11.8316 | 2,197,866,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 259,803,600 | 0 | 11.8207 | 2,197,866,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 259,803,600 | 400,000 | 11.8207 | 2,197,866,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 259,403,600 | 0 | 11.8025 | 2,197,866,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 259,403,600 | 0 | 11.8025 | 2,197,866,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 259,403,600 | 0 | 11.8025 | 2,197,866,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 259,403,600 | 0 | 11.8025 | 2,197,866,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 259,403,600 | 0 | 11.8025 | 2,197,866,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 259,403,600 | -400,000 | 11.8025 | 2,197,866,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 259,803,600 | 0 | 11.8207 | 2,197,866,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 259,803,600 | 0 | 11.8207 | 2,197,866,000 | 2011-12-30 |
| 3477 | 2011-12-29 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 259,803,600 | 0 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 259,803,600 | -100,000 | 12.1905 | 2,131,200,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 259,903,600 | 0 | 12.1952 | 2,131,200,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 259,903,600 | 0 | 12.1952 | 2,131,200,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 259,903,600 | 0 | 12.1952 | 2,131,200,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 259,903,600 | 0 | 12.1952 | 2,131,200,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 259,903,600 | 0 | 12.1952 | 2,131,200,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 259,903,600 | -1,040,000 | 12.1952 | 2,131,200,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 260,943,600 | 0 | 12.2440 | 2,131,200,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 260,943,600 | -160,000 | 12.2440 | 2,131,200,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 261,103,600 | -320,000 | 12.2515 | 2,131,200,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 261,423,600 | 0 | 12.2665 | 2,131,200,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 261,423,600 | -80,000 | 12.2665 | 2,131,200,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 261,503,600 | 0 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 261,503,600 | 0 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 261,503,600 | 0 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 261,503,600 | 0 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 261,503,600 | 0 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 261,503,600 | 0 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 261,503,600 | -4,000,000 | 12.2703 | 2,131,200,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 265,503,600 | -8,000,000 | 12.4579 | 2,131,200,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 273,503,600 | -160,000 | 12.8333 | 2,131,200,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 273,663,600 | 0 | 12.8408 | 2,131,200,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 273,663,600 | 0 | 12.8408 | 2,131,200,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 273,663,600 | 12,000,000 | 12.8408 | 2,131,200,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 261,663,600 | 80,000 | 12.2778 | 2,131,200,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 261,583,600 | -160,000 | 12.2740 | 2,131,200,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 261,743,600 | 0 | 12.2815 | 2,131,200,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 261,743,600 | 0 | 12.2815 | 2,131,200,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 261,743,600 | 160,000 | 12.2815 | 2,131,200,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 261,583,600 | 0 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 261,583,600 | -240,000 | 12.2740 | 2,131,200,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 261,823,600 | 0 | 12.2853 | 2,131,200,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 261,823,600 | 0 | 12.2853 | 2,131,200,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 261,823,600 | 0 | 12.2853 | 2,131,200,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 261,823,600 | 0 | 12.2853 | 2,131,200,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 261,823,600 | 640,000 | 12.2853 | 2,131,200,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 261,183,600 | 0 | 12.2552 | 2,131,200,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 261,183,600 | -80,000 | 12.2552 | 2,131,200,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 261,263,600 | 0 | 12.2590 | 2,131,200,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 261,263,600 | 0 | 12.2590 | 2,131,200,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 261,263,600 | 20,000 | 12.2590 | 2,131,200,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 261,243,600 | 0 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 261,243,600 | -160,000 | 12.2581 | 2,131,200,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 261,403,600 | 0 | 12.2656 | 2,131,200,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 261,403,600 | 0 | 12.2656 | 2,131,200,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 261,403,600 | -80,000 | 12.2656 | 2,131,200,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 261,483,600 | 0 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 261,483,600 | -160,000 | 12.2693 | 2,131,200,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 261,643,600 | 0 | 12.2768 | 2,131,200,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 261,643,600 | 0 | 12.2768 | 2,131,200,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 261,643,600 | 0 | 12.2768 | 2,131,200,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 261,643,600 | 0 | 12.2768 | 2,131,200,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 261,643,600 | -8,000,000 | 12.2768 | 2,131,200,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 269,643,600 | 0 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 269,643,600 | 0 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 269,643,600 | 0 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 269,643,600 | 0 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 269,643,600 | 0 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 269,643,600 | 0 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 269,643,600 | 80,000 | 12.6522 | 2,131,200,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 269,563,600 | -3,000 | 12.6484 | 2,131,200,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 269,566,600 | 160,000 | 12.6486 | 2,131,200,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 269,406,600 | 80,000 | 12.6411 | 2,131,200,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 269,326,600 | 80,000 | 12.6373 | 2,131,200,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 269,246,600 | 0 | 12.6336 | 2,131,200,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 269,246,600 | 240,000 | 12.6336 | 2,131,200,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 269,006,600 | 80,000 | 12.6223 | 2,131,200,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 268,926,600 | 0 | 12.6186 | 2,131,200,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 268,926,600 | -80,000 | 12.6186 | 2,131,200,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 269,006,600 | 160,000 | 12.6223 | 2,131,200,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 268,846,600 | 80,000 | 12.6148 | 2,131,200,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 268,766,600 | -720,000 | 12.6110 | 2,131,200,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 269,486,600 | -1,600,000 | 12.6448 | 2,131,200,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 271,086,600 | -80,000 | 12.7199 | 2,131,200,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 271,166,600 | 0 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 271,166,600 | -80,000 | 12.7237 | 2,131,200,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 271,246,600 | 0 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 271,246,600 | -80,000 | 12.7274 | 2,131,200,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 271,326,600 | 0 | 12.7312 | 2,131,200,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 271,326,600 | 0 | 12.7312 | 2,131,200,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 271,326,600 | 0 | 12.7312 | 2,131,200,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 271,326,600 | 0 | 12.7312 | 2,131,200,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 271,326,600 | -800,000 | 12.7312 | 2,131,200,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 272,126,600 | 400,000 | 12.7687 | 2,131,200,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 271,726,600 | 0 | 12.7499 | 2,131,200,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 271,726,600 | 160,000 | 12.7499 | 2,131,200,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 271,566,600 | 0 | 12.7424 | 2,131,200,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 271,566,600 | 0 | 12.7424 | 2,131,200,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 271,566,600 | 0 | 12.7424 | 2,131,200,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 271,566,600 | 0 | 12.7424 | 2,131,200,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 271,566,600 | -160,000 | 12.7424 | 2,131,200,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 271,726,600 | 0 | 12.7499 | 2,131,200,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 271,726,600 | 0 | 12.7499 | 2,131,200,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 271,726,600 | 80,000 | 12.7499 | 2,131,200,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 271,646,600 | 320,000 | 12.7462 | 2,131,200,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 271,326,600 | 0 | 12.7312 | 2,131,200,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 271,326,600 | 160,000 | 12.7312 | 2,131,200,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 271,166,600 | -680,000 | 12.7237 | 2,131,200,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 271,846,600 | 400,000 | 12.7556 | 2,131,200,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 271,446,600 | -160,000 | 12.7368 | 2,131,200,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 271,606,600 | 0 | 12.7443 | 2,131,200,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 271,606,600 | 160,000 | 12.7443 | 2,131,200,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 271,446,600 | 0 | 12.7368 | 2,131,200,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 271,446,600 | 0 | 12.7368 | 2,131,200,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 271,446,600 | -320,000 | 12.7368 | 2,131,200,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 271,766,600 | -80,000 | 12.7518 | 2,131,200,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 271,846,600 | 0 | 12.7556 | 2,131,200,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 271,846,600 | 80,000 | 12.7556 | 2,131,200,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 271,766,600 | -240,000 | 12.7518 | 2,131,200,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 272,006,600 | 0 | 12.7631 | 2,131,200,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 272,006,600 | 0 | 12.7631 | 2,131,200,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 272,006,600 | -400,000 | 12.7631 | 2,131,200,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 272,406,600 | -80,000 | 12.7818 | 2,131,200,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 272,486,600 | -480,000 | 12.7856 | 2,131,200,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 272,966,600 | -1,040,000 | 12.8081 | 2,131,200,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 274,006,600 | 0 | 12.8569 | 2,131,200,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 274,006,600 | 0 | 12.8569 | 2,131,200,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 274,006,600 | -60,000 | 12.8569 | 2,131,200,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 274,066,600 | -80,000 | 12.8597 | 2,131,200,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 274,146,600 | -160,000 | 12.8635 | 2,131,200,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 274,306,600 | 1,360,000 | 12.8710 | 2,131,200,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 272,946,600 | 0 | 12.8072 | 2,131,200,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 272,946,600 | 80,000 | 12.8072 | 2,131,200,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 272,866,600 | 0 | 12.8034 | 2,131,200,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 272,866,600 | 320,000 | 12.8034 | 2,131,200,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 272,546,600 | 80,000 | 12.7884 | 2,131,200,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 272,466,600 | 0 | 12.7847 | 2,131,200,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 272,466,600 | 0 | 12.7847 | 2,131,200,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 272,466,600 | -80,000 | 12.7847 | 2,131,200,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 272,546,600 | 8,000,000 | 12.7884 | 2,131,200,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 264,546,600 | 640,000 | 12.4130 | 2,131,200,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 263,906,600 | -160,000 | 12.3830 | 2,131,200,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 264,066,600 | 160,000 | 12.3905 | 2,131,200,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 263,906,600 | -20,000 | 12.3830 | 2,131,200,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 263,926,600 | 80,000 | 12.3839 | 2,131,200,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 263,846,600 | 80,000 | 12.3802 | 2,131,200,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 263,766,600 | 480,000 | 12.3764 | 2,131,200,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 263,286,600 | 320,000 | 12.3539 | 2,131,200,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 262,966,600 | -87,000 | 12.3389 | 2,131,200,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 263,053,600 | 0 | 12.3430 | 2,131,200,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 263,053,600 | 0 | 12.3430 | 2,131,200,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 263,053,600 | 0 | 12.3430 | 2,131,200,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 263,053,600 | 640,000 | 12.3430 | 2,131,200,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 262,413,600 | 0 | 12.3130 | 2,131,200,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 262,413,600 | 400,000 | 12.3130 | 2,131,200,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 262,013,600 | 0 | 12.2942 | 2,131,200,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 262,013,600 | 480,000 | 12.2942 | 2,131,200,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 261,533,600 | 480,000 | 12.2717 | 2,131,200,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 261,053,600 | 0 | 12.2491 | 2,131,200,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 261,053,600 | 240,000 | 12.2491 | 2,131,200,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 260,813,600 | 0 | 12.2379 | 2,131,200,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 260,813,600 | 0 | 12.2379 | 2,131,200,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 260,813,600 | 0 | 12.2379 | 2,131,200,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 260,813,600 | 80,000 | 12.2379 | 2,131,200,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 260,733,600 | -560,000 | 12.2341 | 2,131,200,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 261,293,600 | 1,360,000 | 12.2604 | 2,131,200,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 259,933,600 | -173,600 | 12.1966 | 2,131,200,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 260,107,200 | 480,000 | 12.2047 | 2,131,200,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 259,627,200 | -640,000 | 12.1822 | 2,131,200,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 260,267,200 | 80,000 | 12.2122 | 2,131,200,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 260,187,200 | -640,000 | 12.2085 | 2,131,200,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 260,827,200 | -720,000 | 12.2385 | 2,131,200,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 261,547,200 | 960,000 | 12.2723 | 2,131,200,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 260,587,200 | 80,000 | 12.2273 | 2,131,200,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 260,507,200 | -240,000 | 12.2235 | 2,131,200,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 260,747,200 | 240,000 | 12.2348 | 2,131,200,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 260,507,200 | -160,000 | 12.2235 | 2,131,200,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 260,667,200 | 0 | 12.2310 | 2,131,200,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 260,667,200 | 1,440,000 | 12.2310 | 2,131,200,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 259,227,200 | 1,040,000 | 12.1634 | 2,131,200,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 258,187,200 | 700,000 | 12.1146 | 2,131,200,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 257,487,200 | 400,000 | 12.0818 | 2,131,200,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 257,087,200 | 640,000 | 12.0630 | 2,131,200,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 256,447,200 | 1,600,000 | 12.0330 | 2,131,200,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 254,847,200 | -240,000 | 11.9579 | 2,131,200,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 255,087,200 | 2,560,000 | 11.9692 | 2,131,200,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 252,527,200 | 560,000 | 11.8491 | 2,131,200,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 251,967,200 | 560,000 | 11.8228 | 2,131,200,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 251,407,200 | 160,000 | 11.7965 | 2,131,200,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 251,247,200 | 80,000 | 11.7890 | 2,131,200,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 251,167,200 | -480,000 | 11.7852 | 2,131,200,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 251,647,200 | 4,640,000 | 11.8078 | 2,131,200,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 247,007,200 | 1,440,000 | 11.5901 | 2,131,200,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 245,567,200 | 8,800,000 | 11.5225 | 2,131,200,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 236,767,200 | 0 | 11.1096 | 2,131,200,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 236,767,200 | -80,000 | 11.1096 | 2,131,200,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 236,847,200 | -80,000 | 11.1133 | 2,131,200,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 236,927,200 | 160,000 | 11.1171 | 2,131,200,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 236,767,200 | 1,120,000 | 11.1096 | 2,131,200,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 235,647,200 | 160,000 | 11.0570 | 2,131,200,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 235,487,200 | 0 | 11.0495 | 2,131,200,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 235,487,200 | 80,000 | 11.0495 | 2,131,200,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 235,407,200 | -560,000 | 11.0458 | 2,131,200,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 235,967,200 | 0 | 11.0720 | 2,131,200,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 235,967,200 | 0 | 11.0720 | 2,131,200,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 235,967,200 | 480,000 | 11.0720 | 2,131,200,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 235,487,200 | 1,040,000 | 11.0495 | 2,131,200,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 234,447,200 | -400,000 | 11.0007 | 2,131,200,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 234,847,200 | -80,000 | 11.0195 | 2,131,200,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 234,927,200 | -640,000 | 11.0232 | 2,131,200,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 235,567,200 | 240,000 | 11.0533 | 2,131,200,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 235,327,200 | -1,280,000 | 11.0420 | 2,131,200,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 236,607,200 | 240,000 | 11.1021 | 2,131,200,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 236,367,200 | 1,760,000 | 11.0908 | 2,131,200,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 234,607,200 | -620,000 | 11.0082 | 2,131,200,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 235,227,200 | -4,400,000 | 11.0373 | 2,131,200,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 239,627,200 | -1,600,000 | 11.2438 | 2,131,200,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 241,227,200 | -240,000 | 11.3188 | 2,131,200,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 241,467,200 | 500,000 | 11.3301 | 2,131,200,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 240,967,200 | 0 | 11.3066 | 2,131,200,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 240,967,200 | -560,000 | 11.3066 | 2,131,200,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 241,527,200 | -486,000 | 11.3329 | 2,131,200,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 242,013,200 | -340,000 | 11.3557 | 2,131,200,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 242,353,200 | -80,000 | 11.3717 | 2,131,200,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 242,433,200 | 0 | 11.3754 | 2,131,200,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 242,433,200 | -1,040,000 | 11.3754 | 2,131,200,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 243,473,200 | -160,000 | 11.4242 | 2,131,200,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 243,633,200 | -24,000 | 11.4317 | 2,131,200,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 243,657,200 | -160,000 | 11.4329 | 2,131,200,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 243,817,200 | -80,000 | 11.4404 | 2,131,200,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 243,897,200 | 320,000 | 11.4441 | 2,131,200,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 243,577,200 | 80,000 | 11.4291 | 2,131,200,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 243,497,200 | 560,000 | 11.4254 | 2,131,200,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 242,937,200 | 0 | 11.3991 | 2,131,200,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 242,937,200 | 560,000 | 11.3991 | 2,131,200,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 242,377,200 | 0 | 11.3728 | 2,131,200,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 242,377,200 | -20,000 | 11.3728 | 2,131,200,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 242,397,200 | 800,000 | 11.3737 | 2,131,200,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 241,597,200 | 160,000 | 11.3362 | 2,131,200,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 241,437,200 | 720,000 | 11.3287 | 2,131,200,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 240,717,200 | -300,000 | 11.2949 | 2,131,200,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 241,017,200 | 1,680,000 | 11.3090 | 2,131,200,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 239,337,200 | 240,000 | 11.2302 | 2,131,200,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 239,097,200 | 640,000 | 11.2189 | 2,131,200,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 238,457,200 | 3,742,000 | 11.1889 | 2,131,200,000 | 2010-10-28 |
| 3768 | 2010-10-28 | 234,715,200 | 640,000 | 11.0133 | 2,131,200,000 | 2010-10-28 |
| 3769 | 2010-10-27 | 234,075,200 | 3,440,000 | 13.1799 | 1,776,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 230,635,200 | 0 | 12.9862 | 1,776,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 230,635,200 | 160,000 | 12.9862 | 1,776,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 230,475,200 | 960,000 | 12.9772 | 1,776,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 229,515,200 | 2,720,000 | 12.9232 | 1,776,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 226,795,200 | 80,000 | 12.7700 | 1,776,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 226,715,200 | 160,000 | 12.7655 | 1,776,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 226,555,200 | 320,000 | 12.7565 | 1,776,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 226,235,200 | -240,000 | 12.7385 | 1,776,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 226,475,200 | 0 | 12.7520 | 1,776,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 226,475,200 | 0 | 12.7520 | 1,776,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 226,475,200 | -340,000 | 12.7520 | 1,776,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 226,815,200 | 0 | 12.7711 | 1,776,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 226,815,200 | 2,240,000 | 12.7711 | 1,776,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 224,575,200 | 0 | 12.6450 | 1,776,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 224,575,200 | 320,000 | 12.6450 | 1,776,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 224,255,200 | 0 | 12.6270 | 1,776,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 224,255,200 | 720,000 | 12.6270 | 1,776,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 223,535,200 | 0 | 12.5864 | 1,776,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 223,535,200 | 960,000 | 12.5864 | 1,776,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 222,575,200 | 1,540,000 | 12.5324 | 1,776,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 221,035,200 | 0 | 12.4457 | 1,776,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 221,035,200 | 0 | 12.4457 | 1,776,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 221,035,200 | 960,000 | 12.4457 | 1,776,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 220,075,200 | 240,000 | 12.3916 | 1,776,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 219,835,200 | 960,000 | 12.3781 | 1,776,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 218,875,200 | -160,000 | 12.3241 | 1,776,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 219,035,200 | 0 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 219,035,200 | 0 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 219,035,200 | 0 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 219,035,200 | 0 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 219,035,200 | 0 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 219,035,200 | 0 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 219,035,200 | -20,000 | 12.3331 | 1,776,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 219,055,200 | -240,000 | 12.3342 | 1,776,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 219,295,200 | 80,000 | 12.3477 | 1,776,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 219,215,200 | -720,000 | 12.3432 | 1,776,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 219,935,200 | 0 | 12.3837 | 1,776,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 219,935,200 | -1,040,000 | 12.3837 | 1,776,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 220,975,200 | -800,000 | 12.4423 | 1,776,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 221,775,200 | 0 | 12.4873 | 1,776,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 221,775,200 | -160,000 | 12.4873 | 1,776,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 221,935,200 | 2,010,000 | 12.4964 | 1,776,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 219,925,200 | 160,000 | 12.3832 | 1,776,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 219,765,200 | 0 | 12.3742 | 1,776,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 219,765,200 | 0 | 12.3742 | 1,776,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 219,765,200 | -80,000 | 12.3742 | 1,776,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 219,845,200 | 0 | 12.3787 | 1,776,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 219,845,200 | 0 | 12.3787 | 1,776,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 219,845,200 | 0 | 12.3787 | 1,776,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 219,845,200 | 320,000 | 12.3787 | 1,776,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 219,525,200 | 0 | 12.3607 | 1,776,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 219,525,200 | 320,000 | 12.3607 | 1,776,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 219,205,200 | 0 | 12.3426 | 1,776,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 219,205,200 | 0 | 12.3426 | 1,776,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 219,205,200 | 0 | 12.3426 | 1,776,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 219,205,200 | 0 | 12.3426 | 1,776,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 219,205,200 | 0 | 12.3426 | 1,776,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 219,205,200 | 160,000 | 12.3426 | 1,776,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 219,045,200 | 0 | 12.3336 | 1,776,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 219,045,200 | 0 | 12.3336 | 1,776,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 219,045,200 | 320,000 | 12.3336 | 1,776,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 218,725,200 | 0 | 12.3156 | 1,776,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 218,725,200 | 0 | 12.3156 | 1,776,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 218,725,200 | -960,000 | 12.3156 | 1,776,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 219,685,200 | 0 | 12.3697 | 1,776,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 219,685,200 | -80,000 | 12.3697 | 1,776,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 219,765,200 | 0 | 12.3742 | 1,776,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 219,765,200 | 0 | 12.3742 | 1,776,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 219,765,200 | 880,000 | 12.3742 | 1,776,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 218,885,200 | 80,000 | 12.3246 | 1,776,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 218,805,200 | 0 | 12.3201 | 1,776,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 218,805,200 | 0 | 12.3201 | 1,776,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 218,805,200 | -80,000 | 12.3201 | 1,776,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 218,885,200 | -160,000 | 12.3246 | 1,776,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 219,045,200 | 0 | 12.3336 | 1,776,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 219,045,200 | 0 | 12.3336 | 1,776,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 219,045,200 | -240,000 | 12.3336 | 1,776,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 219,285,200 | 0 | 12.3471 | 1,776,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 219,285,200 | 0 | 12.3471 | 1,776,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 219,285,200 | 0 | 12.3471 | 1,776,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 219,285,200 | 0 | 12.3471 | 1,776,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 219,285,200 | 0 | 12.3471 | 1,776,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 219,285,200 | 0 | 12.3471 | 1,776,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 219,285,200 | 720,000 | 12.3471 | 1,776,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 218,565,200 | 400,000 | 12.3066 | 1,776,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 218,165,200 | 800,000 | 12.2841 | 1,776,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 217,365,200 | 320,000 | 12.2390 | 1,776,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 217,045,200 | 0 | 12.2210 | 1,776,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 217,045,200 | 80,000 | 12.2210 | 1,776,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 216,965,200 | 0 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 216,965,200 | -80,000 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 217,045,200 | 0 | 12.2210 | 1,776,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 217,045,200 | 80,000 | 12.2210 | 1,776,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 216,965,200 | 0 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 216,965,200 | 0 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 216,965,200 | 0 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 216,965,200 | 0 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 216,965,200 | 340,000 | 12.2165 | 1,776,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 216,625,200 | -240,000 | 12.1974 | 1,776,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 216,865,200 | -1,520,000 | 12.2109 | 1,776,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 218,385,200 | 0 | 12.2965 | 1,776,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 218,385,200 | 480,000 | 12.2965 | 1,776,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 217,905,200 | 0 | 12.2694 | 1,776,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 217,905,200 | 0 | 12.2694 | 1,776,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 217,905,200 | -80,000 | 12.2694 | 1,776,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 217,985,200 | 0 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 217,985,200 | 0 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 217,985,200 | 0 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 217,985,200 | -80,000 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 218,065,200 | 0 | 12.2784 | 1,776,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 218,065,200 | 80,000 | 12.2784 | 1,776,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 217,985,200 | 0 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 217,985,200 | 0 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 217,985,200 | -80,000 | 12.2739 | 1,776,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 218,065,200 | 0 | 12.2784 | 1,776,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 218,065,200 | -320,000 | 12.2784 | 1,776,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 218,385,200 | -80,000 | 12.2965 | 1,776,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 218,465,200 | 0 | 12.3010 | 1,776,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 218,465,200 | 80,000 | 12.3010 | 1,776,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 218,385,200 | 240,000 | 12.2965 | 1,776,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 218,145,200 | -400,000 | 12.2830 | 1,776,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 218,545,200 | 480,000 | 12.3055 | 1,776,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 218,065,200 | 400,000 | 12.2784 | 1,776,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 217,665,200 | 3,520,000 | 12.2559 | 1,776,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 214,145,200 | -400,000 | 12.0577 | 1,776,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 214,545,200 | 0 | 12.0802 | 1,776,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 214,545,200 | -400,000 | 12.0802 | 1,776,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 214,945,200 | 320,000 | 12.1028 | 1,776,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 214,625,200 | -180,000 | 12.0848 | 1,776,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 214,805,200 | 480,000 | 12.0949 | 1,776,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 214,325,200 | -240,000 | 12.0679 | 1,776,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 214,565,200 | 0 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 214,565,200 | -10,000 | 12.0814 | 1,776,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 214,575,200 | 0 | 12.0819 | 1,776,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 214,575,200 | 0 | 12.0819 | 1,776,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 214,575,200 | 0 | 12.0819 | 1,776,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 214,575,200 | 80,000 | 12.0819 | 1,776,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 214,495,200 | 0 | 12.0774 | 1,776,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 214,495,200 | 0 | 12.0774 | 1,776,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 214,495,200 | 0 | 12.0774 | 1,776,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 214,495,200 | -1,760,000 | 12.0774 | 1,776,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 216,255,200 | 0 | 12.1765 | 1,776,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 216,255,200 | 0 | 12.1765 | 1,776,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 216,255,200 | 0 | 12.1765 | 1,776,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 216,255,200 | 0 | 12.1765 | 1,776,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 216,255,200 | 0 | 12.1765 | 1,776,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 216,255,200 | -80,000 | 12.1765 | 1,776,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 216,335,200 | 0 | 12.1810 | 1,776,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 216,335,200 | 240,000 | 12.1810 | 1,776,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 216,095,200 | 80,000 | 12.1675 | 1,776,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 216,015,200 | 0 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 216,015,200 | 160,000 | 12.1630 | 1,776,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 215,855,200 | 160,000 | 12.1540 | 1,776,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 215,695,200 | 0 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 215,695,200 | -160,000 | 12.1450 | 1,776,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 215,855,200 | 0 | 12.1540 | 1,776,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 215,855,200 | 0 | 12.1540 | 1,776,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 215,855,200 | 0 | 12.1540 | 1,776,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 215,855,200 | 480,000 | 12.1540 | 1,776,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 215,375,200 | 160,000 | 12.1270 | 1,776,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 215,215,200 | -240,000 | 12.1180 | 1,776,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 215,455,200 | 0 | 12.1315 | 1,776,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 215,455,200 | 0 | 12.1315 | 1,776,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 215,455,200 | -20,000 | 12.1315 | 1,776,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 215,475,200 | 0 | 12.1326 | 1,776,000,000 | 2010-01-13 |
| 3953 | 2010-01-28 | 215,475,200 | 0 | 12.1326 | 1,776,000,000 | 2010-01-13 |
| 3954 | 2010-01-27 | 215,475,200 | 0 | 12.1326 | 1,776,000,000 | 2010-01-13 |
| 3955 | 2010-01-26 | 215,475,200 | 0 | 12.1326 | 1,776,000,000 | 2010-01-13 |
| 3956 | 2010-01-25 | 215,475,200 | 0 | 12.1326 | 1,776,000,000 | 2010-01-13 |
| 3957 | 2010-01-22 | 215,475,200 | -236,000 | 12.1326 | 1,776,000,000 | 2010-01-13 |
| 3958 | 2010-01-21 | 215,711,200 | 160,000 | 12.1459 | 1,776,000,000 | 2010-01-13 |
| 3959 | 2010-01-20 | 215,551,200 | 0 | 12.1369 | 1,776,000,000 | 2010-01-13 |
| 3960 | 2010-01-19 | 215,551,200 | -800,000 | 12.1369 | 1,776,000,000 | 2010-01-13 |
| 3961 | 2010-01-18 | 216,351,200 | -160,000 | 12.1819 | 1,776,000,000 | 2010-01-13 |
| 3962 | 2010-01-15 | 216,511,200 | -20,000 | 12.1909 | 1,776,000,000 | 2010-01-13 |
| 3963 | 2010-01-14 | 216,531,200 | 0 | 12.1921 | 1,776,000,000 | 2010-01-13 |
| 3964 | 2010-01-13 | 216,531,200 | 123,200,000 | 12.1921 | 1,776,000,000 | 2010-01-13 |
| 3965 | 2010-01-12 | 93,331,200 | 160,000 | 6.2723 | 1,488,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 93,171,200 | 160,000 | 6.2615 | 1,488,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 93,011,200 | 160,000 | 6.2508 | 1,488,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 92,851,200 | 0 | 6.2400 | 1,488,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 92,851,200 | 240,000 | 6.2400 | 1,488,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 92,611,200 | 240,000 | 6.2239 | 1,488,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 92,371,200 | -160,000 | 6.2077 | 1,488,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 92,531,200 | 0 | 6.2185 | 1,488,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 92,531,200 | 0 | 6.2185 | 1,488,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 92,531,200 | -80,000 | 6.2185 | 1,488,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 92,611,200 | -880,000 | 6.2239 | 1,488,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 93,491,200 | 0 | 6.2830 | 1,488,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 93,491,200 | 0 | 6.2830 | 1,488,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 93,491,200 | 80,000 | 6.2830 | 1,488,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 93,411,200 | 160,000 | 6.2776 | 1,488,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 93,251,200 | -232,000 | 6.2669 | 1,488,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 93,483,200 | 80,000 | 6.2825 | 1,488,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 93,403,200 | -240,000 | 6.2771 | 1,488,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 93,643,200 | 330,000 | 6.2932 | 1,488,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 93,313,200 | 1,120,000 | 6.2710 | 1,488,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 92,193,200 | -720,000 | 6.1958 | 1,488,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 92,913,200 | 0 | 6.2442 | 1,488,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 92,913,200 | 1,600,000 | 6.2442 | 1,488,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 91,313,200 | -1,110,000 | 6.1366 | 1,488,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 92,423,200 | -320,000 | 6.2112 | 1,488,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 92,743,200 | 80,000 | 6.2327 | 1,488,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 92,663,200 | 0 | 6.2274 | 1,488,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 92,663,200 | -320,000 | 6.2274 | 1,488,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 92,983,200 | 0 | 6.2489 | 1,488,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 92,983,200 | 160,000 | 6.2489 | 1,488,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 92,823,200 | 0 | 6.2381 | 1,488,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 92,823,200 | -480,000 | 6.2381 | 1,488,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 93,303,200 | 240,000 | 6.2704 | 1,488,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 93,063,200 | -480,000 | 6.2542 | 1,488,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 93,543,200 | 0 | 6.2865 | 1,488,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 93,543,200 | -160,000 | 6.2865 | 1,488,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 93,703,200 | 240,000 | 6.2973 | 1,488,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 93,463,200 | 400,000 | 6.2811 | 1,488,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 93,063,200 | -80,000 | 6.2542 | 1,488,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 93,143,200 | -160,000 | 6.2596 | 1,488,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 93,303,200 | -160,000 | 6.2704 | 1,488,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 93,463,200 | 400,000 | 6.2811 | 1,488,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 93,063,200 | 0 | 6.2542 | 1,488,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 93,063,200 | 0 | 6.2542 | 1,488,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 93,063,200 | 240,000 | 6.2542 | 1,488,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 92,823,200 | 80,000 | 6.2381 | 1,488,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 92,743,200 | 0 | 6.2327 | 1,488,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 92,743,200 | -80,000 | 6.2327 | 1,488,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 92,823,200 | 0 | 6.2381 | 1,488,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 92,823,200 | 0 | 6.2381 | 1,488,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 92,823,200 | -80,000 | 6.2381 | 1,488,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 92,903,200 | 0 | 6.2435 | 1,488,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 92,903,200 | 0 | 6.2435 | 1,488,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 92,903,200 | 0 | 6.2435 | 1,488,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 92,903,200 | -80,000 | 6.2435 | 1,488,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 92,983,200 | 160,000 | 6.2489 | 1,488,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 92,823,200 | 240,000 | 6.2381 | 1,488,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 92,583,200 | 160,000 | 6.2220 | 1,488,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 92,423,200 | 0 | 6.2112 | 1,488,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 92,423,200 | 0 | 6.2112 | 1,488,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 92,423,200 | 0 | 6.2112 | 1,488,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 92,423,200 | 80,000 | 6.2112 | 1,488,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 92,343,200 | 0 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 92,343,200 | 80,000 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 92,263,200 | 0 | 6.2005 | 1,488,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 92,263,200 | -80,000 | 6.2005 | 1,488,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 92,343,200 | -20,000 | 6.2059 | 1,488,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 92,363,200 | 0 | 6.2072 | 1,488,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 92,363,200 | 80,000 | 6.2072 | 1,488,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 92,283,200 | 0 | 6.2018 | 1,488,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 92,283,200 | 0 | 6.2018 | 1,488,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 92,283,200 | 0 | 6.2018 | 1,488,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 92,283,200 | -240,000 | 6.2018 | 1,488,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 92,523,200 | -240,000 | 6.2180 | 1,488,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 92,763,200 | 0 | 6.2341 | 1,488,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 92,763,200 | 60,000 | 6.2341 | 1,488,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 92,703,200 | -80,000 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 92,783,200 | 0 | 6.2354 | 1,488,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 92,783,200 | 0 | 6.2354 | 1,488,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 92,783,200 | 0 | 6.2354 | 1,488,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 92,783,200 | 0 | 6.2354 | 1,488,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 92,783,200 | 0 | 6.2354 | 1,488,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 92,783,200 | 80,000 | 6.2354 | 1,488,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 92,703,200 | 0 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 92,703,200 | -400,000 | 6.2301 | 1,488,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 93,103,200 | 0 | 6.2569 | 1,488,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 93,103,200 | 80,000 | 6.2569 | 1,488,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 93,023,200 | 0 | 6.2516 | 1,488,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 93,023,200 | 0 | 6.2516 | 1,488,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 93,023,200 | 0 | 6.2516 | 1,488,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 93,023,200 | 0 | 6.2516 | 1,488,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 93,023,200 | -240,000 | 6.2516 | 1,488,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 93,263,200 | 0 | 6.2677 | 1,488,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 93,263,200 | 0 | 6.2677 | 1,488,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 93,263,200 | -80,000 | 6.2677 | 1,488,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 93,343,200 | -8,000 | 6.2731 | 1,488,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 93,351,200 | 0 | 6.2736 | 1,488,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 93,351,200 | 0 | 6.2736 | 1,488,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 93,351,200 | -160,000 | 6.2736 | 1,488,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 93,511,200 | -160,000 | 6.2844 | 1,488,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 93,671,200 | 0 | 6.2951 | 1,488,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 93,671,200 | 0 | 6.2951 | 1,488,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 93,671,200 | 0 | 6.2951 | 1,488,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 93,671,200 | -80,000 | 6.2951 | 1,488,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 93,751,200 | -400,000 | 6.3005 | 1,488,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 94,151,200 | -300,000 | 6.3274 | 1,488,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 94,451,200 | 80,000 | 6.3475 | 1,488,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 94,371,200 | -160,000 | 6.3422 | 1,488,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 94,531,200 | -160,000 | 6.3529 | 1,488,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 94,691,200 | -160,000 | 6.3637 | 1,488,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 94,851,200 | 0 | 6.3744 | 1,488,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 94,851,200 | 0 | 6.3744 | 1,488,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 94,851,200 | -160,000 | 6.3744 | 1,488,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 95,011,200 | -310,000 | 6.3852 | 1,488,000,000 | 2009-06-03 |
| 4102 | 2009-06-26 | 95,321,200 | 800,000 | 6.4060 | 1,488,000,000 | 2009-06-03 |
| 4103 | 2009-06-25 | 94,521,200 | 0 | 6.3522 | 1,488,000,000 | 2009-06-03 |
| 4104 | 2009-06-24 | 94,521,200 | 0 | 6.3522 | 1,488,000,000 | 2009-06-03 |
| 4105 | 2009-06-23 | 94,521,200 | 80,000 | 6.3522 | 1,488,000,000 | 2009-06-03 |
| 4106 | 2009-06-22 | 94,441,200 | 80,000 | 6.3469 | 1,488,000,000 | 2009-06-03 |
| 4107 | 2009-06-19 | 94,361,200 | 0 | 6.3415 | 1,488,000,000 | 2009-06-03 |
| 4108 | 2009-06-18 | 94,361,200 | 0 | 6.3415 | 1,488,000,000 | 2009-06-03 |
| 4109 | 2009-06-17 | 94,361,200 | -240,000 | 6.3415 | 1,488,000,000 | 2009-06-03 |
| 4110 | 2009-06-16 | 94,601,200 | 0 | 6.3576 | 1,488,000,000 | 2009-06-03 |
| 4111 | 2009-06-15 | 94,601,200 | 0 | 6.3576 | 1,488,000,000 | 2009-06-03 |
| 4112 | 2009-06-12 | 94,601,200 | 0 | 6.3576 | 1,488,000,000 | 2009-06-03 |
| 4113 | 2009-06-11 | 94,601,200 | -240,000 | 6.3576 | 1,488,000,000 | 2009-06-03 |
| 4114 | 2009-06-10 | 94,841,200 | -480,000 | 6.3737 | 1,488,000,000 | 2009-06-03 |
| 4115 | 2009-06-09 | 95,321,200 | 200,000 | 6.4060 | 1,488,000,000 | 2009-06-03 |
| 4116 | 2009-06-08 | 95,121,200 | 640,000 | 6.3926 | 1,488,000,000 | 2009-06-03 |
| 4117 | 2009-06-05 | 94,481,200 | 0 | 6.3495 | 1,488,000,000 | 2009-06-03 |
| 4118 | 2009-06-04 | 94,481,200 | 160,000 | 6.3495 | 1,488,000,000 | 2009-06-03 |
| 4119 | 2009-06-03 | 94,321,200 | 360,000 | 6.3388 | 1,488,000,000 | 2009-06-03 |
| 4120 | 2009-06-02 | 93,961,200 | 0 | 6.5251 | 1,440,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 93,961,200 | -860,000 | 6.5251 | 1,440,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 94,821,200 | -240,000 | 6.5848 | 1,440,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 95,061,200 | -240,000 | 6.6015 | 1,440,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 95,301,200 | 60,000 | 6.6181 | 1,440,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 95,241,200 | 0 | 6.6140 | 1,440,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 95,241,200 | 160,000 | 6.6140 | 1,440,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 95,081,200 | 0 | 6.6029 | 1,440,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 95,081,200 | -160,000 | 6.6029 | 1,440,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 95,241,200 | 0 | 6.6140 | 1,440,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 95,241,200 | -160,000 | 6.6140 | 1,440,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 95,401,200 | 340,000 | 6.6251 | 1,440,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 95,061,200 | 0 | 6.6015 | 1,440,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 95,061,200 | 0 | 6.6015 | 1,440,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 95,061,200 | -80,000 | 6.6015 | 1,440,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 95,141,200 | 60,000 | 6.6070 | 1,440,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 95,081,200 | 60,000 | 6.6029 | 1,440,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 95,021,200 | 400,000 | 6.5987 | 1,440,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 94,621,200 | -220,000 | 6.5709 | 1,440,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 94,841,200 | 0 | 6.5862 | 1,440,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 94,841,200 | 0 | 6.5862 | 1,440,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 94,841,200 | -80,000 | 6.5862 | 1,440,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 94,921,200 | 0 | 6.5918 | 1,440,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 94,921,200 | 0 | 6.5918 | 1,440,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 94,921,200 | 160,000 | 6.5918 | 1,440,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 94,761,200 | 80,000 | 6.5806 | 1,440,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 94,681,200 | 0 | 6.5751 | 1,440,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 94,681,200 | 0 | 6.5751 | 1,440,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 94,681,200 | 0 | 6.5751 | 1,440,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 94,681,200 | -720,000 | 6.5751 | 1,440,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 95,401,200 | -640,000 | 6.6251 | 1,440,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 96,041,200 | -1,600,000 | 6.6695 | 1,440,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 97,641,200 | -1,720,000 | 6.7806 | 1,440,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 99,361,200 | -240,000 | 6.9001 | 1,440,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 99,601,200 | -880,000 | 6.9168 | 1,440,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 100,481,200 | -240,000 | 6.9779 | 1,440,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 100,721,200 | -960,000 | 6.9945 | 1,440,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 101,681,200 | -160,000 | 7.0612 | 1,440,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 101,841,200 | -600,000 | 7.0723 | 1,440,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 102,441,200 | -240,000 | 7.1140 | 1,440,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 102,681,200 | 0 | 7.1306 | 1,440,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 102,681,200 | 720,000 | 7.1306 | 1,440,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 101,961,200 | -960,000 | 7.0806 | 1,440,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 102,921,200 | 620,000 | 7.1473 | 1,440,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 102,301,200 | -2,040,000 | 7.1043 | 1,440,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 104,341,200 | 0 | 7.2459 | 1,440,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 104,341,200 | 2,000,000 | 7.2459 | 1,440,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 102,341,200 | 480,000 | 7.1070 | 1,440,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 101,861,200 | -960,000 | 7.0737 | 1,440,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 102,821,200 | -5,520,000 | 7.1404 | 1,440,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 108,341,200 | -480,000 | 7.5237 | 1,440,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 108,821,200 | -3,260,000 | 7.5570 | 1,440,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 112,081,200 | -2,620,000 | 7.7834 | 1,440,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 114,701,200 | 640,000 | 7.9654 | 1,440,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 114,061,200 | -3,040,000 | 7.9209 | 1,440,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 117,101,200 | -3,480,000 | 8.1320 | 1,440,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 120,581,200 | -1,360,000 | 8.3737 | 1,440,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 121,941,200 | 240,000 | 8.4681 | 1,440,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 121,701,200 | -560,000 | 8.4515 | 1,440,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 122,261,200 | 1,840,000 | 8.4904 | 1,440,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 120,421,200 | 10,400,000 | 8.3626 | 1,440,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 110,021,200 | -1,040,000 | 7.6404 | 1,440,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 111,061,200 | 480,000 | 7.7126 | 1,440,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 110,581,200 | 1,120,000 | 7.6793 | 1,440,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 109,461,200 | 1,600,000 | 7.6015 | 1,440,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 107,861,200 | 2,560,000 | 7.4904 | 1,440,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 105,301,200 | 1,360,000 | 7.3126 | 1,440,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 103,941,200 | -800,000 | 7.2181 | 1,440,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 104,741,200 | 4,240,000 | 7.2737 | 1,440,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 100,501,200 | 2,960,000 | 6.9793 | 1,440,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 97,541,200 | 8,800,000 | 6.7737 | 1,440,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 88,741,200 | 1,760,000 | 6.1626 | 1,440,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 86,981,200 | -640,000 | 6.0404 | 1,440,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 87,621,200 | 80,000 | 6.0848 | 1,440,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 87,541,200 | 0 | 6.0793 | 1,440,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 87,541,200 | -1,360,000 | 6.0793 | 1,440,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 88,901,200 | 640,000 | 6.1737 | 1,440,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 88,261,200 | 400,000 | 6.1293 | 1,440,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 87,861,200 | 0 | 6.1015 | 1,440,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 87,861,200 | 0 | 6.1015 | 1,440,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 87,861,200 | 0 | 6.1015 | 1,440,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 87,861,200 | -60,000 | 6.1015 | 1,440,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 87,921,200 | 0 | 6.1056 | 1,440,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 87,921,200 | 0 | 6.1056 | 1,440,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 87,921,200 | 800,000 | 6.1056 | 1,440,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 87,121,200 | -960,000 | 6.0501 | 1,440,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 88,081,200 | 0 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 88,081,200 | 0 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 88,081,200 | 0 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 88,081,200 | 0 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 88,081,200 | 0 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 88,081,200 | 0 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 88,081,200 | 160,000 | 6.1168 | 1,440,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 87,921,200 | 120,000 | 6.1056 | 1,440,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 87,801,200 | 0 | 6.0973 | 1,440,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 87,801,200 | 2,000,000 | 6.0973 | 1,440,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 85,801,200 | 2,000,000 | 5.9584 | 1,440,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 83,801,200 | 0 | 5.8195 | 1,440,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 83,801,200 | 80,000 | 5.8195 | 1,440,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 83,721,200 | 0 | 5.8140 | 1,440,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 83,721,200 | -160,000 | 5.8140 | 1,440,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 83,881,200 | 0 | 5.8251 | 1,440,000,000 | 2008-12-04 |
| 4222 | 2008-12-29 | 83,881,200 | 1,760,000 | 5.8251 | 1,440,000,000 | 2008-12-04 |
| 4223 | 2008-12-23 | 82,121,200 | 0 | 5.7029 | 1,440,000,000 | 2008-12-04 |
| 4224 | 2008-12-22 | 82,121,200 | 0 | 5.7029 | 1,440,000,000 | 2008-12-04 |
| 4225 | 2008-12-19 | 82,121,200 | 3,440,000 | 5.7029 | 1,440,000,000 | 2008-12-04 |
| 4226 | 2008-12-18 | 78,681,200 | 0 | 5.4640 | 1,440,000,000 | 2008-12-04 |
| 4227 | 2008-12-17 | 78,681,200 | 0 | 5.4640 | 1,440,000,000 | 2008-12-04 |
| 4228 | 2008-12-16 | 78,681,200 | 3,760,000 | 5.4640 | 1,440,000,000 | 2008-12-04 |
| 4229 | 2008-12-15 | 74,921,200 | 240,000 | 5.2029 | 1,440,000,000 | 2008-12-04 |
| 4230 | 2008-12-12 | 74,681,200 | 160,000 | 5.1862 | 1,440,000,000 | 2008-12-04 |
| 4231 | 2008-12-11 | 74,521,200 | 880,000 | 5.1751 | 1,440,000,000 | 2008-12-04 |
| 4232 | 2008-12-10 | 73,641,200 | 0 | 5.1140 | 1,440,000,000 | 2008-12-04 |
| 4233 | 2008-12-09 | 73,641,200 | 0 | 5.1140 | 1,440,000,000 | 2008-12-04 |
| 4234 | 2008-12-08 | 73,641,200 | 0 | 5.1140 | 1,440,000,000 | 2008-12-04 |
| 4235 | 2008-12-05 | 73,641,200 | 0 | 5.1140 | 1,440,000,000 | 2008-12-04 |
| 4236 | 2008-12-04 | 73,641,200 | 46,616,000 | 5.1140 | 1,440,000,000 | 2008-12-04 |
| 4237 | 2008-12-03 | 27,025,200 | 0 | 11.2605 | 240,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 27,025,200 | -80,000 | 11.2605 | 240,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 27,105,200 | 0 | 11.2938 | 240,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 27,105,200 | -160,000 | 11.2938 | 240,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 27,265,200 | 0 | 11.3605 | 240,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 27,265,200 | -20,000 | 11.3605 | 240,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 27,285,200 | 0 | 11.3688 | 240,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 27,285,200 | -80,000 | 11.3688 | 240,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 27,365,200 | 320,000 | 11.4022 | 240,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 27,045,200 | 160,000 | 11.2688 | 240,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 26,885,200 | 100,000 | 11.2022 | 240,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 26,785,200 | 0 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 26,785,200 | 0 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 26,785,200 | 0 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 26,785,200 | 0 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 26,785,200 | 0 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 26,785,200 | 0 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 26,785,200 | 140,000 | 11.1605 | 240,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 26,645,200 | 0 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 26,645,200 | -100,000 | 11.1022 | 240,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 26,745,200 | 0 | 11.1438 | 240,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 26,745,200 | 20,000 | 11.1438 | 240,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 26,725,200 | 0 | 11.1355 | 240,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 26,725,200 | 0 | 11.1355 | 240,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 26,725,200 | 2,020,000 | 11.1355 | 240,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 24,705,200 | 40,000 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 24,665,200 | -40,000 | 10.2772 | 240,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 24,705,200 | 280,000 | 10.2938 | 240,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 24,425,200 | 0 | 10.1772 | 240,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 24,425,200 | -220,000 | 10.1772 | 240,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 24,645,200 | -60,000 | 10.2688 | 240,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 24,705,200 | -20,000 | 10.2938 | 240,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 24,725,200 | 0 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 24,725,200 | 20,000 | 10.3022 | 240,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 24,705,200 | 0 | 10.2938 | 240,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 24,705,200 | 80,000 | 10.2938 | 240,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 24,625,200 | -20,000 | 10.2605 | 240,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 24,645,200 | 0 | 10.2688 | 240,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 24,645,200 | 40,000 | 10.2688 | 240,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 24,605,200 | 0 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 24,605,200 | -60,000 | 10.2522 | 240,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 24,665,200 | 0 | 10.2772 | 240,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 24,665,200 | 0 | 10.2772 | 240,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 24,665,200 | -600,000 | 10.2772 | 240,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 25,265,200 | 740,000 | 10.5272 | 240,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 24,525,200 | 0 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 24,525,200 | -20,000 | 10.2188 | 240,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 24,545,200 | -80,000 | 10.2272 | 240,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 24,625,200 | -20,000 | 10.2605 | 240,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 24,645,200 | 60,000 | 10.2688 | 240,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 24,585,200 | -40,000 | 10.2438 | 240,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 24,625,200 | 0 | 10.2605 | 240,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 24,625,200 | 140,000 | 10.2605 | 240,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 24,485,200 | 0 | 10.2022 | 240,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 24,485,200 | -40,000 | 10.2022 | 240,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 24,525,200 | 60,000 | 10.2188 | 240,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 24,465,200 | 0 | 10.1938 | 240,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 24,465,200 | 0 | 10.1938 | 240,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 24,465,200 | 0 | 10.1938 | 240,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 24,465,200 | 0 | 10.1938 | 240,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 24,465,200 | -60,000 | 10.1938 | 240,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 24,525,200 | 80,000 | 10.2188 | 240,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 24,445,200 | 0 | 10.1855 | 240,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 24,445,200 | 200,000 | 10.1855 | 240,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 24,245,200 | 0 | 10.1022 | 240,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 24,245,200 | 0 | 10.1022 | 240,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 24,245,200 | -6,000 | 10.1022 | 240,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 24,251,200 | 100,000 | 10.1047 | 240,000,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 24,151,200 | -40,000 | 10.0630 | 240,000,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 24,191,200 | -40,000 | 10.0797 | 240,000,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 24,231,200 | 0 | 10.0963 | 240,000,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 24,231,200 | -40,000 | 10.0963 | 240,000,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 24,271,200 | 40,000 | 10.1130 | 240,000,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 24,231,200 | -40,000 | 10.0963 | 240,000,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 24,271,200 | 80,000 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 24,191,200 | 60,000 | 10.0797 | 240,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 24,131,200 | -60,000 | 10.0547 | 240,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 24,191,200 | -100,000 | 10.0797 | 240,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 24,291,200 | -20,000 | 10.1213 | 240,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 24,311,200 | 0 | 10.1297 | 240,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 24,311,200 | 0 | 10.1297 | 240,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 24,311,200 | 0 | 10.1297 | 240,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 24,311,200 | 40,000 | 10.1297 | 240,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 24,271,200 | 0 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 24,271,200 | -20,000 | 10.1130 | 240,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 24,291,200 | 0 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 24,291,200 | 40,000 | 10.1213 | 240,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 24,251,200 | 20,000 | 10.1047 | 240,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 24,231,200 | 0 | 10.0963 | 240,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 24,231,200 | 20,000 | 10.0963 | 240,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 24,211,200 | -40,000 | 10.0880 | 240,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 24,251,200 | 0 | 10.1047 | 240,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 24,251,200 | 20,000 | 10.1047 | 240,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 24,231,200 | 0 | 10.0963 | 240,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 24,231,200 | 0 | 10.0963 | 240,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 24,231,200 | 40,000 | 10.0963 | 240,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 24,191,200 | 20,000 | 10.0797 | 240,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 24,171,200 | 0 | 10.0713 | 240,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 24,171,200 | -40,000 | 10.0713 | 240,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 24,211,200 | 0 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 24,211,200 | 20,000 | 10.0880 | 240,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 24,191,200 | 0 | 10.0797 | 240,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 24,191,200 | 40,000 | 10.0797 | 240,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 24,151,200 | 40,000 | 10.0630 | 240,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 24,111,200 | 0 | 10.0463 | 240,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 24,111,200 | 100,000 | 10.0463 | 240,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 24,011,200 | 140,000 | 10.0047 | 240,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 23,871,200 | 60,000 | 9.9463 | 240,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 23,811,200 | 0 | 9.9213 | 240,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 23,811,200 | -20,000 | 9.9213 | 240,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 23,831,200 | 0 | 9.9297 | 240,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 23,831,200 | 0 | 9.9297 | 240,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 23,831,200 | 0 | 9.9297 | 240,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 23,831,200 | 0 | 9.9297 | 240,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 23,831,200 | -80,000 | 9.9297 | 240,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 23,911,200 | -20,000 | 9.9630 | 240,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 23,931,200 | 0 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 23,931,200 | -40,000 | 9.9713 | 240,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 23,971,200 | 0 | 9.9880 | 240,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 23,971,200 | 0 | 9.9880 | 240,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 23,971,200 | 60,000 | 9.9880 | 240,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 23,911,200 | 0 | 9.9630 | 240,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 23,911,200 | 100,000 | 9.9630 | 240,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 23,811,200 | 0 | 9.9213 | 240,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 23,811,200 | 60,000 | 9.9213 | 240,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 23,751,200 | -20,000 | 9.8963 | 240,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 23,771,200 | 0 | 9.9047 | 240,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 23,771,200 | 0 | 9.9047 | 240,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 23,771,200 | 0 | 9.9047 | 240,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 23,771,200 | 0 | 9.9047 | 240,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 23,771,200 | -20,000 | 9.9047 | 240,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 23,791,200 | 0 | 9.9130 | 240,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 23,791,200 | -300,000 | 9.9130 | 240,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 24,091,200 | -40,000 | 10.0380 | 240,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 24,131,200 | -120,000 | 10.0547 | 240,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 24,251,200 | -100,000 | 10.1047 | 240,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 24,351,200 | -80,000 | 10.1463 | 240,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 24,431,200 | 0 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 24,431,200 | 100,000 | 10.1797 | 240,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 24,331,200 | 58,000 | 10.1380 | 240,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 24,273,200 | -60,000 | 10.1138 | 240,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 24,333,200 | -100,000 | 10.1388 | 240,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 24,433,200 | 200,000 | 10.1805 | 240,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 24,233,200 | -480,000 | 10.0972 | 240,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 24,713,200 | 160,000 | 10.2972 | 240,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 24,553,200 | -40,000 | 10.2305 | 240,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 24,593,200 | 46,000 | 10.2472 | 240,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 24,547,200 | -200,000 | 10.2280 | 240,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 24,747,200 | 0 | 10.3113 | 240,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 24,747,200 | 0 | 10.3113 | 240,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 24,747,200 | 20,000 | 10.3113 | 240,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 24,727,200 | 20,000 | 10.3030 | 240,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 24,707,200 | 0 | 10.2947 | 240,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 24,707,200 | 0 | 10.2947 | 240,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 24,707,200 | -20,000 | 10.2947 | 240,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 24,727,200 | -20,000 | 10.3030 | 240,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 24,747,200 | 140,000 | 10.3113 | 240,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 24,607,200 | -60,000 | 10.2530 | 240,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 24,667,200 | 0 | 10.2780 | 240,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 24,667,200 | 0 | 10.2780 | 240,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 24,667,200 | 40,000 | 10.2780 | 240,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 24,627,200 | 220,000 | 10.2613 | 240,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 24,407,200 | 20,000 | 10.1697 | 240,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 24,387,200 | 80,000 | 10.1613 | 240,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 24,307,200 | 20,000 | 10.1280 | 240,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 24,287,200 | 80,000 | 10.1197 | 240,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 24,207,200 | 0 | 10.0863 | 240,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 24,207,200 | -40,000 | 10.0863 | 240,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 24,247,200 | 0 | 10.1030 | 240,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 24,247,200 | 0 | 10.1030 | 240,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 24,247,200 | -40,000 | 10.1030 | 240,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 24,287,200 | 0 | 10.1197 | 240,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 24,287,200 | 0 | 10.1197 | 240,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 24,287,200 | 100,000 | 10.1197 | 240,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 24,187,200 | 20,000 | 10.0780 | 240,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 24,167,200 | 0 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 24,167,200 | 80,000 | 10.0697 | 240,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 24,087,200 | 60,000 | 10.0363 | 240,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 24,027,200 | 300,000 | 10.0113 | 240,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 23,727,200 | 140,000 | 9.8863 | 240,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 23,587,200 | 720,000 | 9.8280 | 240,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 22,867,200 | 0 | 9.5280 | 240,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 22,867,200 | 60,000 | 9.5280 | 240,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 22,807,200 | 120,000 | 9.5030 | 240,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 22,687,200 | -40,000 | 9.4530 | 240,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 22,727,200 | 220,000 | 9.4697 | 240,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 22,507,200 | 120,000 | 9.3780 | 240,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 22,387,200 | -100,000 | 9.3280 | 240,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 22,487,200 | -60,000 | 9.3697 | 240,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 22,547,200 | 60,000 | 9.3947 | 240,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 22,487,200 | 60,000 | 9.3697 | 240,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 22,427,200 | 0 | 9.3447 | 240,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 22,427,200 | 140,000 | 9.3447 | 240,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 22,287,200 | 160,000 | 9.2863 | 240,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 22,127,200 | -88,000 | 9.2197 | 240,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 22,215,200 | 116,000 | 9.2563 | 240,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 22,099,200 | -420,000 | 9.2080 | 240,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 22,519,200 | -40,000 | 9.3830 | 240,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 22,559,200 | 100,000 | 9.3997 | 240,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 22,459,200 | 100,000 | 9.3580 | 240,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 22,359,200 | 140,000 | 9.3163 | 240,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 22,219,200 | 40,000 | 9.2580 | 240,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 22,179,200 | 100,000 | 9.2413 | 240,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 22,079,200 | 20,000 | 9.1997 | 240,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 22,059,200 | 20,000 | 9.1913 | 240,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 22,039,200 | -460,000 | 9.1830 | 240,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 22,499,200 | 9.3747 | 240,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group