Walnut Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00905  1998-07-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 879,843,314 -1,120,000 83.7546 1,050,500,887 2026-01-31
2 2026-02-09 880,963,314 -80,000 83.8613 1,050,500,887 2026-01-31
3 2026-02-06 881,043,314 352,000 83.8689 1,050,500,887 2026-01-31
4 2026-02-05 880,691,314 -4,000 83.8354 1,050,500,887 2026-01-31
5 2026-02-04 880,695,314 -32,000 83.8358 1,050,500,887 2026-01-31
6 2026-02-03 880,727,314 32,000 83.8388 1,050,500,887 2026-01-31
7 2026-02-02 880,695,314 128,000 83.8358 1,050,500,887 2026-01-31
8 2026-01-30 880,567,314 32,000 83.8236 1,050,500,887 2025-12-31
9 2026-01-29 880,535,314 -32,000 83.8205 1,050,500,887 2025-12-31
10 2026-01-28 880,567,314 -62,000 83.8236 1,050,500,887 2025-12-31
11 2026-01-27 880,629,314 64,000 83.8295 1,050,500,887 2025-12-31
12 2026-01-26 880,565,314 96,000 83.8234 1,050,500,887 2025-12-31
13 2026-01-23 880,469,314 16,000 83.8142 1,050,500,887 2025-12-31
14 2026-01-22 880,453,314 2,000 83.8127 1,050,500,887 2025-12-31
15 2026-01-21 880,451,314 80,000 83.8125 1,050,500,887 2025-12-31
16 2026-01-20 880,371,314 176,000 83.8049 1,050,500,887 2025-12-31
17 2026-01-19 880,195,314 256,000 83.7882 1,050,500,887 2025-12-31
18 2026-01-16 879,939,314 -240,000 83.7638 1,050,500,887 2025-12-31
19 2026-01-15 880,179,314 -112,000 83.7866 1,050,500,887 2025-12-31
20 2026-01-14 880,291,314 322,000 83.7973 1,050,500,887 2025-12-31
21 2026-01-13 879,969,314 -48,000 83.7666 1,050,500,887 2025-12-31
22 2026-01-12 880,017,314 32,000 83.7712 1,050,500,887 2025-12-31
23 2026-01-09 879,985,314 144,000 83.7682 1,050,500,887 2025-12-31
24 2026-01-08 879,841,314 -80,000 83.7545 1,050,500,887 2025-12-31
25 2026-01-07 879,921,314 -32,000 83.7621 1,050,500,887 2025-12-31
26 2026-01-06 879,953,314 64,000 83.7651 1,050,500,887 2025-12-31
27 2026-01-05 879,889,314 -16,000 83.7590 1,050,500,887 2025-12-31
28 2026-01-02 879,905,314 -112,000 83.7605 1,050,500,887 2025-12-31
29 2025-12-31 880,017,314 0 83.7712 1,050,500,887 2025-12-31
30 2025-12-30 880,017,314 -256,000 83.7712 1,050,500,887 2025-11-30
31 2025-12-29 880,273,314 -224,000 83.7956 1,050,500,887 2025-11-30
32 2025-12-24 880,497,314 0 83.8169 1,050,500,887 2025-11-30
33 2025-12-23 880,497,314 -64,000 83.8169 1,050,500,887 2025-11-30
34 2025-12-22 880,561,314 -96,000 83.8230 1,050,500,887 2025-11-30
35 2025-12-19 880,657,314 -32,000 83.8321 1,050,500,887 2025-11-30
36 2025-12-18 880,689,314 32,000 83.8352 1,050,500,887 2025-11-30
37 2025-12-17 880,657,314 -16,000 83.8321 1,050,500,887 2025-11-30
38 2025-12-16 880,673,314 -64,000 83.8337 1,050,500,887 2025-11-30
39 2025-12-15 880,737,314 32,000 83.8397 1,050,500,887 2025-11-30
40 2025-12-12 880,705,314 -48,000 83.8367 1,050,500,887 2025-11-30
41 2025-12-11 880,753,314 176,000 83.8413 1,050,500,887 2025-11-30
42 2025-12-10 880,577,314 96,000 83.8245 1,050,500,887 2025-11-30
43 2025-12-09 880,481,314 0 83.8154 1,050,500,887 2025-11-30
44 2025-12-08 880,481,314 -64,000 83.8154 1,050,500,887 2025-11-30
45 2025-12-05 880,545,314 -206,000 83.8215 1,050,500,887 2025-11-30
46 2025-12-04 880,751,314 -192,000 83.8411 1,050,500,887 2025-11-30
47 2025-12-03 880,943,314 64,000 83.8594 1,050,500,887 2025-11-30
48 2025-12-02 880,879,314 -64,000 83.8533 1,050,500,887 2025-11-30
49 2025-12-01 880,943,314 -352,000 83.8594 1,050,500,887 2025-11-30
50 2025-11-28 881,295,314 256,000 83.8929 1,050,500,887 2025-10-31
51 2025-11-27 881,039,314 48,000 83.8685 1,050,500,887 2025-10-31
52 2025-11-26 880,991,314 530,500 83.8639 1,050,500,887 2025-10-31
53 2025-11-25 880,460,814 128,000 83.8134 1,050,500,887 2025-10-31
54 2025-11-24 880,332,814 98,640,000 83.8012 1,050,500,887 2025-10-31
55 2025-11-21 781,692,814 -448,000 74.4114 1,050,500,887 2025-10-31
56 2025-11-20 782,140,814 -170,286 74.4541 1,050,500,887 2025-10-31
57 2025-11-19 782,311,100 -624,000 74.4703 1,050,500,887 2025-10-31
58 2025-11-18 782,935,100 610,000 74.5297 1,050,500,887 2025-10-31
59 2025-11-17 782,325,100 -896,000 74.4716 1,050,500,887 2025-10-31
60 2025-11-14 783,221,100 -160,000 74.5569 1,050,500,887 2025-10-31
61 2025-11-13 783,381,100 -112,000 74.5722 1,050,500,887 2025-10-31
62 2025-11-12 783,493,100 160,000 74.5828 1,050,500,887 2025-10-31
63 2025-11-11 783,333,100 64,000 74.5676 1,050,500,887 2025-10-31
64 2025-11-10 783,269,100 192,000 74.5615 1,050,500,887 2025-10-31
65 2025-11-07 783,077,100 -48,000 74.5432 1,050,500,887 2025-10-31
66 2025-11-06 783,125,100 176,000 74.5478 1,050,500,887 2025-10-31
67 2025-11-05 782,949,100 208,000 74.5310 1,050,500,887 2025-10-31
68 2025-11-04 782,741,100 -64,000 74.5112 1,050,500,887 2025-10-31
69 2025-11-03 782,805,100 64,000 74.5173 1,050,500,887 2025-10-31
70 2025-10-31 782,741,100 64,000 74.5112 1,050,500,887 2025-10-31
71 2025-10-30 782,677,100 240,000 74.5051 1,050,500,887 2025-09-30
72 2025-10-28 782,437,100 32,000 74.4823 1,050,500,887 2025-09-30
73 2025-10-27 782,405,100 48,000 74.4792 1,050,500,887 2025-09-30
74 2025-10-24 782,357,100 192,000 74.4747 1,050,500,887 2025-09-30
75 2025-10-23 782,165,100 80,000 74.4564 1,050,500,887 2025-09-30
76 2025-10-22 782,085,100 160,000 74.4488 1,050,500,887 2025-09-30
77 2025-10-21 781,925,100 192,000 74.4335 1,050,500,887 2025-09-30
78 2025-10-20 781,733,100 224,000 74.4153 1,050,500,887 2025-09-30
79 2025-10-17 781,509,100 80,000 74.3939 1,050,500,887 2025-09-30
80 2025-10-16 781,429,100 -192,000 74.3863 1,050,500,887 2025-09-30
81 2025-10-15 781,621,100 48,000 74.4046 1,050,500,887 2025-09-30
82 2025-10-14 781,573,100 278,000 74.4000 1,050,500,887 2025-09-30
83 2025-10-13 781,295,100 272,000 74.3736 1,050,500,887 2025-09-30
84 2025-10-10 781,023,100 272,000 74.3477 1,050,500,887 2025-09-30
85 2025-10-09 780,751,100 128,000 74.3218 1,050,500,887 2025-09-30
86 2025-10-08 780,623,100 33,572,000 74.3096 1,050,500,887 2025-09-30
87 2025-10-06 747,051,100 -654,000 71.1138 1,050,500,887 2025-09-30
88 2025-10-03 747,705,100 48,000 71.1761 1,050,500,887 2025-09-30
89 2025-10-02 747,657,100 -16,000 71.1715 1,050,500,887 2025-09-30
90 2025-09-30 747,673,100 -64,000 71.1730 1,050,500,887 2025-09-30
91 2025-09-29 747,737,100 528,000 71.1791 1,050,500,887 2025-08-31
92 2025-09-26 747,209,100 64,000 71.1288 1,050,500,887 2025-08-31
93 2025-09-25 747,145,100 -128,000 71.1227 1,050,500,887 2025-08-31
94 2025-09-24 747,273,100 64,000 71.1349 1,050,500,887 2025-08-31
95 2025-09-23 747,209,100 -80,000 71.1288 1,050,500,887 2025-08-31
96 2025-09-22 747,289,100 186,286 71.1365 1,050,500,887 2025-08-31
97 2025-09-19 747,102,814 -15,616,000 71.1187 1,050,500,887 2025-08-31
98 2025-09-18 762,718,814 224,000 72.6053 1,050,500,887 2025-08-31
99 2025-09-17 762,494,814 0 72.5839 1,050,500,887 2025-08-31
100 2025-09-16 762,494,814 248,000 72.5839 1,050,500,887 2025-08-31
101 2025-09-15 762,246,814 -80,000 72.5603 1,050,500,887 2025-08-31
102 2025-09-12 762,326,814 256,000 72.5679 1,050,500,887 2025-08-31
103 2025-09-11 762,070,814 212,000 72.5436 1,050,500,887 2025-08-31
104 2025-09-10 761,858,814 -112,000 72.5234 1,050,500,887 2025-08-31
105 2025-09-09 761,970,814 494,000 72.5340 1,050,500,887 2025-08-31
106 2025-09-08 761,476,814 1,059,000 72.4870 1,050,500,887 2025-08-31
107 2025-09-05 760,417,814 224,000 72.3862 1,050,500,887 2025-08-31
108 2025-09-04 760,193,814 -303,500 72.3649 1,050,500,887 2025-08-31
109 2025-09-03 760,497,314 373,254 72.3938 1,050,500,887 2025-08-31
110 2025-09-02 760,124,060 152,000 72.3583 1,050,500,887 2025-08-31
111 2025-09-01 759,972,060 -239,928 72.3438 1,050,500,887 2025-08-31
112 2025-08-29 760,211,988 240,000 72.3666 1,050,500,887 2025-07-31
113 2025-08-28 759,971,988 4,038 72.3438 1,050,500,887 2025-07-31
114 2025-08-27 759,967,950 -31,935 72.3434 1,050,500,887 2025-07-31
115 2025-08-26 759,999,885 220,069 72.3464 1,050,500,887 2025-07-31
116 2025-08-25 759,779,816 -255,919 72.3255 1,050,500,887 2025-07-31
117 2025-08-22 760,035,735 -239,990 72.3498 1,050,500,887 2025-07-31
118 2025-08-21 760,275,725 -1,377,962 72.3727 1,050,500,887 2025-07-31
119 2025-08-20 761,653,687 -80,000 72.5039 1,050,500,887 2025-07-31
120 2025-08-19 761,733,687 -951,200 72.5115 1,050,500,887 2025-07-31
121 2025-08-18 762,684,887 32,000 72.6020 1,050,500,887 2025-07-31
122 2025-08-15 762,652,887 -80,000 72.5990 1,050,500,887 2025-07-31
123 2025-08-14 762,732,887 96,000 72.6066 1,050,500,887 2025-07-31
124 2025-08-13 762,636,887 -48,000 72.5975 1,050,500,887 2025-07-31
125 2025-08-12 762,684,887 -64,000 72.6020 1,050,500,887 2025-07-31
126 2025-08-11 762,748,887 -159,987 72.6081 1,050,500,887 2025-07-31
127 2025-08-08 762,908,874 -63,968 72.6233 1,050,500,887 2025-07-31
128 2025-08-07 762,972,842 -32,000 72.6294 1,050,500,887 2025-07-31
129 2025-08-06 763,004,842 -190,987 72.6325 1,050,500,887 2025-07-31
130 2025-08-05 763,195,829 -16,000 72.6507 1,050,500,887 2025-07-31
131 2025-08-04 763,211,829 572,000 72.6522 1,050,500,887 2025-07-31
132 2025-08-01 762,639,829 213,440 72.5977 1,050,500,887 2025-07-31
133 2025-07-31 762,426,389 -24,000 72.5774 1,050,500,887 2025-07-31
134 2025-07-30 762,450,389 -135,914 72.5797 1,050,500,887 2025-06-30
135 2025-07-29 762,586,303 -3,562,000 72.5926 1,050,500,887 2025-06-30
136 2025-07-28 766,148,303 240,048 72.9317 1,050,500,887 2025-06-30
137 2025-07-25 765,908,255 -15,916 72.9089 1,050,500,887 2025-06-30
138 2025-07-24 765,924,171 -63,952 72.9104 1,050,500,887 2025-06-30
139 2025-07-23 765,988,123 240,048 72.9165 1,050,500,887 2025-06-30
140 2025-07-22 765,748,075 588,266 72.8936 1,050,500,887 2025-06-30
141 2025-07-21 765,159,809 349,417 72.8376 1,050,500,887 2025-06-30
142 2025-07-18 764,810,392 176,180 72.8044 1,050,500,887 2025-06-30
143 2025-07-17 764,634,212 -95,865 72.7876 1,050,500,887 2025-06-30
144 2025-07-16 764,730,077 191,280 72.7967 1,050,500,887 2025-06-30
145 2025-07-15 764,538,797 -1,081,145 72.7785 1,050,500,887 2025-06-30
146 2025-07-14 765,619,942 280,228 72.8814 1,050,500,887 2025-06-30
147 2025-07-11 765,339,714 528,109 72.8547 1,050,500,887 2025-06-30
148 2025-07-10 764,811,605 148,000 72.8045 1,050,500,887 2025-06-30
149 2025-07-09 764,663,605 200,033 72.7904 1,050,500,887 2025-06-30
150 2025-07-08 764,463,572 110 72.7713 1,050,500,887 2025-06-30
151 2025-07-07 764,463,462 48,094 72.7713 1,050,500,887 2025-06-30
152 2025-07-04 764,415,368 48,177 72.7668 1,050,500,887 2025-06-30
153 2025-07-03 764,367,191 48,000 72.7622 1,050,500,887 2025-06-30
154 2025-07-02 764,319,191 16,107 72.7576 1,050,500,887 2025-06-30
155 2025-06-30 764,303,084 -50,125 72.7561 1,050,500,887 2025-06-30
156 2025-06-27 764,353,209 -31,852 72.7608 1,050,500,887 2025-05-31
157 2025-06-26 764,385,061 -16,000 72.7639 1,050,500,887 2025-05-31
158 2025-06-25 764,401,061 -16,000 72.7654 1,050,500,887 2025-05-31
159 2025-06-24 764,417,061 32,000 72.7669 1,050,500,887 2025-05-31
160 2025-06-23 764,385,061 48,000 72.7639 1,050,500,887 2025-05-31
161 2025-06-20 764,337,061 1,472,259 72.7593 1,050,500,887 2025-05-31
162 2025-06-19 762,864,802 1,264,000 72.6191 1,050,500,887 2025-05-31
163 2025-06-18 761,600,802 32,078 72.4988 1,050,500,887 2025-05-31
164 2025-06-17 761,568,724 0 72.4958 1,050,500,887 2025-05-31
165 2025-06-16 761,568,724 -80,000 72.4958 1,050,500,887 2025-05-31
166 2025-06-13 761,648,724 0 72.5034 1,050,500,887 2025-05-31
167 2025-06-12 761,648,724 8,000 72.5034 1,050,500,887 2025-05-31
168 2025-06-11 761,640,724 208,000 72.5026 1,050,500,887 2025-05-31
169 2025-06-10 761,432,724 16,000 72.4828 1,050,500,887 2025-05-31
170 2025-06-09 761,416,724 2,000 72.4813 1,050,500,887 2025-05-31
171 2025-06-06 761,414,724 0 72.4811 1,050,500,887 2025-05-31
172 2025-06-05 761,414,724 80,000 72.4811 1,050,500,887 2025-05-31
173 2025-06-04 761,334,724 0 72.4735 1,050,500,887 2025-05-31
174 2025-06-03 761,334,724 -32,000 72.4735 1,050,500,887 2025-05-31
175 2025-06-02 761,366,724 -48,000 72.4765 1,050,500,887 2025-05-31
176 2025-05-30 761,414,724 96,000 72.4811 1,050,500,887 2025-04-30
177 2025-05-29 761,318,724 -16,000 72.4720 1,050,500,887 2025-04-30
178 2025-05-28 761,334,724 0 72.4735 1,050,500,887 2025-04-30
179 2025-05-27 761,334,724 -48,000 72.4735 1,050,500,887 2025-04-30
180 2025-05-26 761,382,724 0 72.4781 1,050,500,887 2025-04-30
181 2025-05-23 761,382,724 -16,000 72.4781 1,050,500,887 2025-04-30
182 2025-05-22 761,398,724 208,000 72.4796 1,050,500,887 2025-04-30
183 2025-05-21 761,190,724 848,000 72.4598 1,050,500,887 2025-04-30
184 2025-05-20 760,342,724 500 72.3791 1,050,500,887 2025-04-30
185 2025-05-19 760,342,224 39,000 72.3790 1,050,500,887 2025-04-30
186 2025-05-16 760,303,224 48,092 72.3753 1,050,500,887 2025-04-30
187 2025-05-15 760,255,132 48,000 72.3707 1,050,500,887 2025-04-30
188 2025-05-14 760,207,132 404,000 72.3662 1,050,500,887 2025-04-30
189 2025-05-13 759,803,132 0 72.3277 1,050,500,887 2025-04-30
190 2025-05-12 759,803,132 -32,000 72.3277 1,050,500,887 2025-04-30
191 2025-05-09 759,835,132 0 72.3307 1,050,500,887 2025-04-30
192 2025-05-08 759,835,132 16,000 72.3307 1,050,500,887 2025-04-30
193 2025-05-07 759,819,132 430 72.3292 1,050,500,887 2025-04-30
194 2025-05-06 759,818,702 106,100 72.3292 1,050,500,887 2025-04-30
195 2025-05-02 759,712,602 0 72.3191 1,050,500,887 2025-04-30
196 2025-04-30 759,712,602 0 72.3191 1,050,500,887 2025-04-30
197 2025-04-29 759,712,602 96,000 72.3191 1,050,500,887 2025-03-31
198 2025-04-28 759,616,602 32,000 72.3099 1,050,500,887 2025-03-31
199 2025-04-25 759,584,602 -288,000 72.3069 1,050,500,887 2025-03-31
200 2025-04-24 759,872,602 16,345 72.3343 1,050,500,887 2025-03-31
201 2025-04-23 759,856,257 0 72.3328 1,050,500,887 2025-03-31
202 2025-04-22 759,856,257 0 72.3328 1,050,500,887 2025-03-31
203 2025-04-17 759,856,257 -32,000 72.3328 1,050,500,887 2025-03-31
204 2025-04-16 759,888,257 -287,237 72.3358 1,050,500,887 2025-03-31
205 2025-04-15 760,175,494 416,352 72.3631 1,050,500,887 2025-03-31
206 2025-04-14 759,759,142 -367,234 72.3235 1,050,500,887 2025-03-31
207 2025-04-11 760,126,376 112,000 72.3585 1,050,500,887 2025-03-31
208 2025-04-10 760,014,376 32,000 72.3478 1,050,500,887 2025-03-31
209 2025-04-09 759,982,376 -48,000 72.3448 1,050,500,887 2025-03-31
210 2025-04-08 760,030,376 -303,619 72.3493 1,050,500,887 2025-03-31
211 2025-04-07 760,333,995 -7,787 72.3782 1,050,500,887 2025-03-31
212 2025-04-03 760,341,782 408,000 72.3790 1,050,500,887 2025-03-31
213 2025-04-02 759,933,782 32,000 72.3401 1,050,500,887 2025-03-31
214 2025-04-01 759,901,782 0 72.3371 1,050,500,887 2025-03-31
215 2025-03-31 759,901,782 0 72.3371 1,050,500,887 2025-03-31
216 2025-03-28 759,901,782 0 72.3371 1,050,500,887 2025-02-28
217 2025-03-27 759,901,782 0 72.3371 1,050,500,887 2025-02-28
218 2025-03-26 759,901,782 0 72.3371 1,050,500,887 2025-02-28
219 2025-03-25 759,901,782 -98,376,000 72.3371 1,050,500,887 2025-02-28
220 2025-03-24 858,277,782 0 81.7018 1,050,500,887 2025-02-28
221 2025-03-21 858,277,782 0 81.7018 1,050,500,887 2025-02-28
222 2025-03-20 858,277,782 0 81.7018 1,050,500,887 2025-02-28
223 2025-03-19 858,277,782 0 81.7018 1,050,500,887 2025-02-28
224 2025-03-18 858,277,782 0 81.7018 1,050,500,887 2025-02-28
225 2025-03-17 858,277,782 -105,200,000 81.7018 1,050,500,887 2025-02-28
226 2025-03-14 963,477,782 0 91.7160 1,050,500,887 2025-02-28
227 2025-03-13 963,477,782 96,000 91.7160 1,050,500,887 2025-02-28
228 2025-03-12 963,381,782 48,000 91.7069 1,050,500,887 2025-02-28
229 2025-03-11 963,333,782 -128,000 91.7023 1,050,500,887 2025-02-28
230 2025-03-10 963,461,782 -80,000 91.7145 1,050,500,887 2025-02-28
231 2025-03-07 963,541,782 320,000 91.7221 1,050,500,887 2025-02-28
232 2025-03-06 963,221,782 -64,000 91.6917 1,050,500,887 2025-02-28
233 2025-03-05 963,285,782 182,000 91.6978 1,050,500,887 2025-02-28
234 2025-03-04 963,103,782 64,000 91.6804 1,050,500,887 2025-02-28
235 2025-03-03 963,039,782 64,000 91.6743 1,050,500,887 2025-02-28
236 2025-02-28 962,975,782 -64,000 91.6683 1,050,500,887 2025-02-28
237 2025-02-27 963,039,782 -144,000 91.6743 1,050,500,887 2025-01-31
238 2025-02-26 963,183,782 32,000 91.6881 1,050,500,887 2025-01-31
239 2025-02-25 963,151,782 0 91.6850 1,050,500,887 2025-01-31
240 2025-02-24 963,151,782 -240,000 91.6850 1,050,500,887 2025-01-31
241 2025-02-21 963,391,782 -415,637 91.7079 1,050,500,887 2025-01-31
242 2025-02-20 963,807,419 512,000 91.7474 1,050,500,887 2025-01-31
243 2025-02-19 963,295,419 304,000 91.6987 1,050,500,887 2025-01-31
244 2025-02-18 962,991,419 -80,000 91.6697 1,050,500,887 2025-01-31
245 2025-02-17 963,071,419 640,000 91.6774 1,050,500,887 2025-01-31
246 2025-02-14 962,431,419 496,000 91.6164 1,050,500,887 2025-01-31
247 2025-02-13 961,935,419 32,000 91.5692 1,050,500,887 2025-01-31
248 2025-02-12 961,903,419 0 91.5662 1,050,500,887 2025-01-31
249 2025-02-11 961,903,419 32,000 91.5662 1,050,500,887 2025-01-31
250 2025-02-10 961,871,419 0 91.5631 1,050,500,887 2025-01-31
251 2025-02-07 961,871,419 72,000 91.5631 1,050,500,887 2025-01-31
252 2025-02-06 961,799,419 160,000 91.5563 1,050,500,887 2025-01-31
253 2025-02-05 961,639,419 -32,000 91.5410 1,050,500,887 2025-01-31
254 2025-02-04 961,671,419 -106,000 91.5441 1,050,500,887 2025-01-31
255 2025-02-03 961,777,419 3,992,000 91.5542 1,050,500,887 2025-01-31
256 2025-01-28 957,785,419 0 91.1742 1,050,500,887 2024-12-31
257 2025-01-27 957,785,419 -224,000 91.1742 1,050,500,887 2024-12-31
258 2025-01-24 958,009,419 -128,000 91.1955 1,050,500,887 2024-12-31
259 2025-01-23 958,137,419 80,000 91.2077 1,050,500,887 2024-12-31
260 2025-01-22 958,057,419 0 91.2001 1,050,500,887 2024-12-31
261 2025-01-21 958,057,419 0 91.2001 1,050,500,887 2024-12-31
262 2025-01-20 958,057,419 0 91.2001 1,050,500,887 2024-12-31
263 2025-01-17 958,057,419 -25,056,000 91.2001 1,050,500,887 2024-12-31
264 2025-01-16 983,113,419 0 93.5852 1,050,500,887 2024-12-31
265 2025-01-15 983,113,419 0 93.5852 1,050,500,887 2024-12-31
266 2025-01-14 983,113,419 0 93.5852 1,050,500,887 2024-12-31
267 2025-01-13 983,113,419 0 93.5852 1,050,500,887 2024-12-31
268 2025-01-10 983,113,419 0 93.5852 1,050,500,887 2024-12-31
269 2025-01-09 983,113,419 0 93.5852 1,050,500,887 2024-12-31
270 2025-01-08 983,113,419 88,000 93.5852 1,050,500,887 2024-12-31
271 2025-01-07 983,025,419 -208,000 93.5768 1,050,500,887 2024-12-31
272 2025-01-06 983,233,419 -144,000 93.5966 1,050,500,887 2024-12-31
273 2025-01-03 983,377,419 112,000 93.6103 1,050,500,887 2024-12-31
274 2025-01-02 983,265,419 -336,000 93.5997 1,050,500,887 2024-12-31
275 2024-12-31 983,601,419 0 93.6317 1,050,500,887 2024-12-31
276 2024-12-30 983,601,419 -16,000 93.6317 1,050,500,887 2024-11-30
277 2024-12-27 983,617,419 -144,000 93.6332 1,050,500,887 2024-11-30
278 2024-12-24 983,761,419 0 93.6469 1,050,500,887 2024-11-30
279 2024-12-23 983,761,419 -112,000 93.6469 1,050,500,887 2024-11-30
280 2024-12-20 983,873,419 2,000 93.6576 1,050,500,887 2024-11-30
281 2024-12-19 983,871,419 0 93.6574 1,050,500,887 2024-11-30
282 2024-12-18 983,871,419 0 93.6574 1,050,500,887 2024-11-30
283 2024-12-17 983,871,419 0 93.6574 1,050,500,887 2024-11-30
284 2024-12-16 983,871,419 0 93.6574 1,050,500,887 2024-11-30
285 2024-12-13 983,871,419 -80,000 93.6574 1,050,500,887 2024-11-30
286 2024-12-12 983,951,419 0 93.6650 1,050,500,887 2024-11-30
287 2024-12-11 983,951,419 0 93.6650 1,050,500,887 2024-11-30
288 2024-12-10 983,951,419 -12,880,000 93.6650 1,050,500,887 2024-11-30
289 2024-12-09 996,831,419 32,000 94.8911 1,050,500,887 2024-11-30
290 2024-12-06 996,799,419 -64,000 94.8880 1,050,500,887 2024-11-30
291 2024-12-05 996,863,419 -80,000 94.8941 1,050,500,887 2024-11-30
292 2024-12-04 996,943,419 -336,000 94.9017 1,050,500,887 2024-11-30
293 2024-12-03 997,279,419 0 94.9337 1,050,500,887 2024-11-30
294 2024-12-02 997,279,419 -128,000 94.9337 1,050,500,887 2024-11-30
295 2024-11-29 997,407,419 -160,000 94.9459 1,050,500,887 2024-10-31
296 2024-11-28 997,567,419 -320,000 94.9611 1,050,500,887 2024-10-31
297 2024-11-27 997,887,419 0 94.9916 1,050,500,887 2024-10-31
298 2024-11-26 997,887,419 -480,000 94.9916 1,050,500,887 2024-10-31
299 2024-11-25 998,367,419 -32,000 95.0373 1,050,500,887 2024-10-31
300 2024-11-22 998,399,419 -16,000 95.0403 1,050,500,887 2024-10-31
301 2024-11-21 998,415,419 -32,000 95.0418 1,050,500,887 2024-10-31
302 2024-11-20 998,447,419 0 95.0449 1,050,500,887 2024-10-31
303 2024-11-19 998,447,419 140 95.0449 1,050,500,887 2024-10-31
304 2024-11-18 998,447,279 0 95.0449 1,050,500,887 2024-10-31
305 2024-11-15 998,447,279 0 95.0449 1,050,500,887 2024-10-31
306 2024-11-14 998,447,279 0 95.0449 1,050,500,887 2024-10-31
307 2024-11-13 998,447,279 0 95.0449 1,050,500,887 2024-10-31
308 2024-11-12 998,447,279 -224,000 95.0449 1,050,500,887 2024-10-31
309 2024-11-11 998,671,279 0 95.0662 1,050,500,887 2024-10-31
310 2024-11-08 998,671,279 0 95.0662 1,050,500,887 2024-10-31
311 2024-11-07 998,671,279 48,000 95.0662 1,050,500,887 2024-10-31
312 2024-11-06 998,623,279 0 95.0616 1,050,500,887 2024-10-31
313 2024-11-05 998,623,279 0 95.0616 1,050,500,887 2024-10-31
314 2024-11-04 998,623,279 0 95.0616 1,050,500,887 2024-10-31
315 2024-11-01 998,623,279 -144,000 95.0616 1,050,500,887 2024-10-31
316 2024-10-31 998,767,279 -16,000 95.0753 1,050,500,887 2024-10-31
317 2024-10-30 998,783,279 0 95.0769 1,050,500,887 2024-09-30
318 2024-10-29 998,783,279 96,000 95.0769 1,050,500,887 2024-09-30
319 2024-10-28 998,687,279 0 95.0677 1,050,500,887 2024-09-30
320 2024-10-25 998,687,279 0 95.0677 1,050,500,887 2024-09-30
321 2024-10-24 998,687,279 0 95.0677 1,050,500,887 2024-09-30
322 2024-10-23 998,687,279 0 95.0677 1,050,500,887 2024-09-30
323 2024-10-22 998,687,279 0 95.0677 1,050,500,887 2024-09-30
324 2024-10-21 998,687,279 0 95.0677 1,050,500,887 2024-09-30
325 2024-10-18 998,687,279 0 95.0677 1,050,500,887 2024-09-30
326 2024-10-17 998,687,279 -32,000 95.0677 1,050,500,887 2024-09-30
327 2024-10-16 998,719,279 -384,000 95.0708 1,050,500,887 2024-09-30
328 2024-10-15 999,103,279 -96,000 95.1073 1,050,500,887 2024-09-30
329 2024-10-14 999,199,279 64,000 95.1165 1,050,500,887 2024-09-30
330 2024-10-10 999,135,279 96,000 95.1104 1,050,500,887 2024-09-30
331 2024-10-09 999,039,279 16,000 95.1012 1,050,500,887 2024-09-30
332 2024-10-08 999,023,279 0 95.0997 1,050,500,887 2024-09-30
333 2024-10-07 999,023,279 16,000 95.0997 1,050,500,887 2024-09-30
334 2024-10-04 999,007,279 320,000 95.0982 1,050,500,887 2024-09-30
335 2024-10-03 998,687,279 -86,000 95.0677 1,050,500,887 2024-09-30
336 2024-10-02 998,773,279 0 95.0759 1,050,500,887 2024-09-30
337 2024-09-30 998,773,279 -16,000 95.0759 1,050,500,887 2024-09-30
338 2024-09-27 998,789,279 144,000 95.0774 1,050,500,887 2024-08-31
339 2024-09-26 998,645,279 -96,000 95.0637 1,050,500,887 2024-08-31
340 2024-09-25 998,741,279 64,000 95.0729 1,050,500,887 2024-08-31
341 2024-09-24 998,677,279 -4,112,000 95.0668 1,050,500,887 2024-08-31
342 2024-09-23 1,002,789,279 0 95.4582 1,050,500,887 2024-08-31
343 2024-09-20 1,002,789,279 0 95.4582 1,050,500,887 2024-08-31
344 2024-09-19 1,002,789,279 0 95.4582 1,050,500,887 2024-08-31
345 2024-09-17 1,002,789,279 32,000 95.4582 1,050,500,887 2024-08-31
346 2024-09-16 1,002,757,279 2,000 95.4552 1,050,500,887 2024-08-31
347 2024-09-13 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
348 2024-09-12 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
349 2024-09-11 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
350 2024-09-10 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
351 2024-09-09 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
352 2024-09-05 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
353 2024-09-04 1,002,755,279 -16,000 95.4550 1,050,500,887 2024-08-31
354 2024-09-03 1,002,771,279 160,000 95.4565 1,050,500,887 2024-08-31
355 2024-09-02 1,002,611,279 0 95.4413 1,050,500,887 2024-08-31
356 2024-08-30 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
357 2024-08-29 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
358 2024-08-28 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
359 2024-08-27 1,002,611,279 -64,000 95.4413 1,050,500,887 2024-07-31
360 2024-08-26 1,002,675,279 64,000 95.4474 1,050,500,887 2024-07-31
361 2024-08-23 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
362 2024-08-22 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
363 2024-08-21 1,002,611,279 16,000 95.4413 1,050,500,887 2024-07-31
364 2024-08-20 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
365 2024-08-19 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
366 2024-08-16 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
367 2024-08-15 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
368 2024-08-14 1,002,595,279 -16,000 95.4397 1,050,500,887 2024-07-31
369 2024-08-13 1,002,611,279 16,000 95.4413 1,050,500,887 2024-07-31
370 2024-08-12 1,002,595,279 16,000 95.4397 1,050,500,887 2024-07-31
371 2024-08-09 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
372 2024-08-08 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
373 2024-08-07 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
374 2024-08-06 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
375 2024-08-05 1,002,579,279 16,000 95.4382 1,050,500,887 2024-07-31
376 2024-08-02 1,002,563,279 32,000 95.4367 1,050,500,887 2024-07-31
377 2024-08-01 1,002,531,279 0 95.4336 1,050,500,887 2024-07-31
378 2024-07-31 1,002,531,279 0 95.4336 1,050,500,887 2024-07-31
379 2024-07-30 1,002,531,279 0 95.4336 1,050,500,887 2024-06-30
380 2024-07-29 1,002,531,279 0 95.4336 1,050,500,887 2024-06-30
381 2024-07-26 1,002,531,279 2,000 95.4336 1,050,500,887 2024-06-30
382 2024-07-25 1,002,529,279 0 95.4335 1,050,500,887 2024-06-30
383 2024-07-24 1,002,529,279 0 95.4335 1,050,500,887 2024-06-30
384 2024-07-23 1,002,529,279 0 95.4335 1,050,500,887 2024-06-30
385 2024-07-22 1,002,529,279 -16,000 95.4335 1,050,500,887 2024-06-30
386 2024-07-19 1,002,545,279 -80,000 95.4350 1,050,500,887 2024-06-30
387 2024-07-18 1,002,625,279 0 95.4426 1,050,500,887 2024-06-30
388 2024-07-17 1,002,625,279 -16,000 95.4426 1,050,500,887 2024-06-30
389 2024-07-16 1,002,641,279 32,000 95.4441 1,050,500,887 2024-06-30
390 2024-07-15 1,002,609,279 0 95.4411 1,050,500,887 2024-06-30
391 2024-07-12 1,002,609,279 0 95.4411 1,050,500,887 2024-06-30
392 2024-07-11 1,002,609,279 0 95.4411 1,050,500,887 2024-06-30
393 2024-07-10 1,002,609,279 2,368,000 95.4411 1,050,500,887 2024-06-30
394 2024-07-09 1,000,241,279 -16,000 95.2157 1,050,500,887 2024-06-30
395 2024-07-08 1,000,257,279 -32,000 95.2172 1,050,500,887 2024-06-30
396 2024-07-05 1,000,289,279 -528,000 95.2202 1,050,500,887 2024-06-30
397 2024-07-04 1,000,817,279 0 95.2705 1,050,500,887 2024-06-30
398 2024-07-03 1,000,817,279 -32,000 95.2705 1,050,500,887 2024-06-30
399 2024-07-02 1,000,849,279 48,500 95.2735 1,050,500,887 2024-06-30
400 2024-06-28 1,000,800,779 0 95.2689 1,050,500,887 2024-05-31
401 2024-06-27 1,000,800,779 288,000 95.2689 1,050,500,887 2024-05-31
402 2024-06-26 1,000,512,779 -32,000 95.2415 1,050,500,887 2024-05-31
403 2024-06-25 1,000,544,779 -160,000 95.2445 1,050,500,887 2024-05-31
404 2024-06-24 1,000,704,779 -96,000 95.2598 1,050,500,887 2024-05-31
405 2024-06-21 1,000,800,779 -48,000 95.2689 1,050,500,887 2024-05-31
406 2024-06-20 1,000,848,779 -208,000 95.2735 1,050,500,887 2024-05-31
407 2024-06-19 1,001,056,779 -352,000 95.2933 1,050,500,887 2024-05-31
408 2024-06-18 1,001,408,779 144,000 95.3268 1,050,500,887 2024-05-31
409 2024-06-17 1,001,264,779 -48,000 95.3131 1,050,500,887 2024-05-31
410 2024-06-14 1,001,312,779 -160,000 95.3177 1,050,500,887 2024-05-31
411 2024-06-13 1,001,472,779 -24,000 95.3329 1,050,500,887 2024-05-31
412 2024-06-12 1,001,496,779 48,000 95.3352 1,050,500,887 2024-05-31
413 2024-06-11 1,001,448,779 -56,000 95.3306 1,050,500,887 2024-05-31
414 2024-06-07 1,001,504,779 16,000 95.3359 1,050,500,887 2024-05-31
415 2024-06-06 1,001,488,779 752,000 95.3344 1,050,500,887 2024-05-31
416 2024-06-05 1,000,736,779 944,247 95.2628 1,050,500,887 2024-05-31
417 2024-06-04 999,792,532 -199,789 95.1729 1,050,500,887 2024-05-31
418 2024-06-03 999,992,321 1,032,140 95.1920 1,050,500,887 2024-05-31
419 2024-05-31 998,960,181 1,744,000 95.0937 1,050,500,887 2024-05-31
420 2024-05-30 997,216,181 336,330,357 94.9277 1,050,500,887 2024-05-30
421 2024-05-29 660,885,824 72,000 94.3672 700,333,925 2024-04-30
422 2024-05-28 660,813,824 0 94.3570 700,333,925 2024-04-30
423 2024-05-27 660,813,824 0 94.3570 700,333,925 2024-04-30
424 2024-05-24 660,813,824 16,000 94.3570 700,333,925 2024-04-30
425 2024-05-23 660,797,824 32,000 94.3547 700,333,925 2024-04-30
426 2024-05-22 660,765,824 -80,000 94.3501 700,333,925 2024-04-30
427 2024-05-21 660,845,824 0 94.3615 700,333,925 2024-04-30
428 2024-05-20 660,845,824 -112,000 94.3615 700,333,925 2024-04-30
429 2024-05-17 660,957,824 0 94.3775 700,333,925 2024-04-30
430 2024-05-16 660,957,824 112,000 94.3775 700,333,925 2024-04-30
431 2024-05-14 660,845,824 128,000 94.3615 700,333,925 2024-04-30
432 2024-05-13 660,717,824 -616,000 94.3433 700,333,925 2024-04-30
433 2024-05-10 661,333,824 -111,800 94.4312 700,333,925 2024-04-30
434 2024-05-09 661,445,624 -32,000 94.4472 700,333,925 2024-04-30
435 2024-05-08 661,477,624 100,000 94.4517 700,333,925 2024-04-30
436 2024-05-07 661,377,624 16,000 94.4375 700,333,925 2024-04-30
437 2024-05-06 661,361,624 32,000 94.4352 700,333,925 2024-04-30
438 2024-05-03 661,329,624 16,000 94.4306 700,333,925 2024-04-30
439 2024-05-02 661,313,624 0 94.4283 700,333,925 2024-04-30
440 2024-04-30 661,313,624 16,000 94.4283 700,333,925 2024-04-30
441 2024-04-29 661,297,624 25,000 94.4260 700,333,925 2024-03-31
442 2024-04-26 661,272,624 64,000 94.4225 700,333,925 2024-03-31
443 2024-04-25 661,208,624 1,579,500 94.4133 700,333,925 2024-03-31
444 2024-04-24 659,629,124 0 94.1878 700,333,925 2024-03-31
445 2024-04-23 659,629,124 -32,000 94.1878 700,333,925 2024-03-31
446 2024-04-22 659,661,124 48,000 94.1924 700,333,925 2024-03-31
447 2024-04-19 659,613,124 0 94.1855 700,333,925 2024-03-31
448 2024-04-18 659,613,124 145,000 94.1855 700,333,925 2024-03-31
449 2024-04-17 659,468,124 -48,000 94.1648 700,333,925 2024-03-31
450 2024-04-16 659,516,124 -32,000 94.1717 700,333,925 2024-03-31
451 2024-04-15 659,548,124 -208,000 94.1762 700,333,925 2024-03-31
452 2024-04-12 659,756,124 966,000 94.2059 700,333,925 2024-03-31
453 2024-04-11 658,790,124 416,130 94.0680 700,333,925 2024-03-31
454 2024-04-10 658,373,994 -96,000 94.0086 700,333,925 2024-03-31
455 2024-04-09 658,469,994 64,000 94.0223 700,333,925 2024-03-31
456 2024-04-08 658,405,994 0 94.0132 700,333,925 2024-03-31
457 2024-04-05 658,405,994 -226,000 94.0132 700,333,925 2024-03-31
458 2024-04-03 658,631,994 0 94.0454 700,333,925 2024-03-31
459 2024-04-02 658,631,994 448,840 94.0454 700,333,925 2024-03-31
460 2024-03-28 658,183,154 -2,096,000 93.9813 700,333,925 2024-02-29
461 2024-03-27 660,279,154 -64,000 94.2806 700,333,925 2024-02-29
462 2024-03-26 660,343,154 0 94.2898 700,333,925 2024-02-29
463 2024-03-25 660,343,154 80,000 94.2898 700,333,925 2024-02-29
464 2024-03-22 660,263,154 26,000 94.2783 700,333,925 2024-02-29
465 2024-03-21 660,237,154 0 94.2746 700,333,925 2024-02-29
466 2024-03-20 660,237,154 0 94.2746 700,333,925 2024-02-29
467 2024-03-19 660,237,154 0 94.2746 700,333,925 2024-02-29
468 2024-03-18 660,237,154 0 94.2746 700,333,925 2024-02-29
469 2024-03-15 660,237,154 0 94.2746 700,333,925 2024-02-29
470 2024-03-14 660,237,154 0 94.2746 700,333,925 2024-02-29
471 2024-03-13 660,237,154 0 94.2746 700,333,925 2024-02-29
472 2024-03-12 660,237,154 0 94.2746 700,333,925 2024-02-29
473 2024-03-11 660,237,154 0 94.2746 700,333,925 2024-02-29
474 2024-03-08 660,237,154 16,000 94.2746 700,333,925 2024-02-29
475 2024-03-07 660,221,154 48,000 94.2723 700,333,925 2024-02-29
476 2024-03-06 660,173,154 -16,000 94.2655 700,333,925 2024-02-29
477 2024-03-05 660,189,154 0 94.2678 700,333,925 2024-02-29
478 2024-03-04 660,189,154 32,000 94.2678 700,333,925 2024-02-29
479 2024-03-01 660,157,154 48,000 94.2632 700,333,925 2024-02-29
480 2024-02-29 660,109,154 -80,000 94.2563 700,333,925 2024-02-29
481 2024-02-28 660,189,154 -112,000 94.2678 700,333,925 2024-01-31
482 2024-02-27 660,301,154 -336,000 94.2838 700,333,925 2024-01-31
483 2024-02-26 660,637,154 -464,840 94.3317 700,333,925 2024-01-31
484 2024-02-23 661,101,994 -504,000 94.3981 700,333,925 2024-01-31
485 2024-02-22 661,605,994 -48,000 94.4701 700,333,925 2024-01-31
486 2024-02-21 661,653,994 32,000 94.4769 700,333,925 2024-01-31
487 2024-02-20 661,621,994 0 94.4724 700,333,925 2024-01-31
488 2024-02-19 661,621,994 0 94.4724 700,333,925 2024-01-31
489 2024-02-16 661,621,994 0 94.4724 700,333,925 2024-01-31
490 2024-02-15 661,621,994 0 94.4724 700,333,925 2024-01-31
491 2024-02-14 661,621,994 80,000 94.4724 700,333,925 2024-01-31
492 2024-02-09 661,541,994 0 94.4609 700,333,925 2024-01-31
493 2024-02-08 661,541,994 32,000 94.4609 700,333,925 2024-01-31
494 2024-02-07 661,509,994 48,000 94.4564 700,333,925 2024-01-31
495 2024-02-06 661,461,994 0 94.4495 700,333,925 2024-01-31
496 2024-02-05 661,461,994 0 94.4495 700,333,925 2024-01-31
497 2024-02-02 661,461,994 0 94.4495 700,333,925 2024-01-31
498 2024-02-01 661,461,994 0 94.4495 700,333,925 2024-01-31
499 2024-01-31 661,461,994 32,000 94.4495 700,333,925 2024-01-31
500 2024-01-30 661,429,994 0 94.4449 700,333,925 2023-12-31
501 2024-01-29 661,429,994 0 94.4449 700,333,925 2023-12-31
502 2024-01-26 661,429,994 16,000 94.4449 700,333,925 2023-12-31
503 2024-01-25 661,413,994 0 94.4427 700,333,925 2023-12-31
504 2024-01-24 661,413,994 0 94.4427 700,333,925 2023-12-31
505 2024-01-23 661,413,994 0 94.4427 700,333,925 2023-12-31
506 2024-01-22 661,413,994 0 94.4427 700,333,925 2023-12-31
507 2024-01-19 661,413,994 0 94.4427 700,333,925 2023-12-31
508 2024-01-18 661,413,994 -256,000 94.4427 700,333,925 2023-12-31
509 2024-01-17 661,669,994 0 94.4792 700,333,925 2023-12-31
510 2024-01-16 661,669,994 0 94.4792 700,333,925 2023-12-31
511 2024-01-15 661,669,994 0 94.4792 700,333,925 2023-12-31
512 2024-01-12 661,669,994 0 94.4792 700,333,925 2023-12-31
513 2024-01-11 661,669,994 0 94.4792 700,333,925 2023-12-31
514 2024-01-10 661,669,994 48,000 94.4792 700,333,925 2023-12-31
515 2024-01-09 661,621,994 0 94.4724 700,333,925 2023-12-31
516 2024-01-08 661,621,994 0 94.4724 700,333,925 2023-12-31
517 2024-01-05 661,621,994 48,000 94.4724 700,333,925 2023-12-31
518 2024-01-04 661,573,994 48,000 94.4655 700,333,925 2023-12-31
519 2024-01-03 661,525,994 0 94.4587 700,333,925 2023-12-31
520 2024-01-02 661,525,994 0 94.4587 700,333,925 2023-12-31
521 2023-12-29 661,525,994 0 94.4587 700,333,925 2023-11-30
522 2023-12-28 661,525,994 0 94.4587 700,333,925 2023-11-30
523 2023-12-27 661,525,994 0 94.4587 700,333,925 2023-11-30
524 2023-12-22 661,525,994 80,000 94.4587 700,333,925 2023-11-30
525 2023-12-21 661,445,994 0 94.4472 700,333,925 2023-11-30
526 2023-12-20 661,445,994 0 94.4472 700,333,925 2023-11-30
527 2023-12-19 661,445,994 0 94.4472 700,333,925 2023-11-30
528 2023-12-18 661,445,994 0 94.4472 700,333,925 2023-11-30
529 2023-12-15 661,445,994 0 94.4472 700,333,925 2023-11-30
530 2023-12-14 661,445,994 0 94.4472 700,333,925 2023-11-30
531 2023-12-13 661,445,994 0 94.4472 700,333,925 2023-11-30
532 2023-12-12 661,445,994 0 94.4472 700,333,925 2023-11-30
533 2023-12-11 661,445,994 0 94.4472 700,333,925 2023-11-30
534 2023-12-08 661,445,994 0 94.4472 700,333,925 2023-11-30
535 2023-12-07 661,445,994 0 94.4472 700,333,925 2023-11-30
536 2023-12-06 661,445,994 0 94.4472 700,333,925 2023-11-30
537 2023-12-05 661,445,994 0 94.4472 700,333,925 2023-11-30
538 2023-12-04 661,445,994 0 94.4472 700,333,925 2023-11-30
539 2023-12-01 661,445,994 0 94.4472 700,333,925 2023-11-30
540 2023-11-30 661,445,994 0 94.4472 700,333,925 2023-11-30
541 2023-11-29 661,445,994 0 94.4472 700,333,925 2023-10-31
542 2023-11-28 661,445,994 16,000 94.4472 700,333,925 2023-10-31
543 2023-11-27 661,429,994 0 94.4449 700,333,925 2023-10-31
544 2023-11-24 661,429,994 0 94.4449 700,333,925 2023-10-31
545 2023-11-23 661,429,994 -64,000 94.4449 700,333,925 2023-10-31
546 2023-11-22 661,493,994 0 94.4541 700,333,925 2023-10-31
547 2023-11-21 661,493,994 0 94.4541 700,333,925 2023-10-31
548 2023-11-20 661,493,994 0 94.4541 700,333,925 2023-10-31
549 2023-11-17 661,493,994 8,000 94.4541 700,333,925 2023-10-31
550 2023-11-16 661,485,994 0 94.4529 700,333,925 2023-10-31
551 2023-11-15 661,485,994 0 94.4529 700,333,925 2023-10-31
552 2023-11-14 661,485,994 0 94.4529 700,333,925 2023-10-31
553 2023-11-13 661,485,994 0 94.4529 700,333,925 2023-10-31
554 2023-11-10 661,485,994 0 94.4529 700,333,925 2023-10-31
555 2023-11-09 661,485,994 0 94.4529 700,333,925 2023-10-31
556 2023-11-08 661,485,994 0 94.4529 700,333,925 2023-10-31
557 2023-11-07 661,485,994 -16,000 94.4529 700,333,925 2023-10-31
558 2023-11-06 661,501,994 -16,000 94.4552 700,333,925 2023-10-31
559 2023-11-03 661,517,994 0 94.4575 700,333,925 2023-10-31
560 2023-11-02 661,517,994 0 94.4575 700,333,925 2023-10-31
561 2023-11-01 661,517,994 0 94.4575 700,333,925 2023-10-31
562 2023-10-31 661,517,994 16,000 94.4575 700,333,925 2023-10-31
563 2023-10-30 661,501,994 0 94.4552 700,333,925 2023-09-30
564 2023-10-27 661,501,994 0 94.4552 700,333,925 2023-09-30
565 2023-10-26 661,501,994 -224,000 94.4552 700,333,925 2023-09-30
566 2023-10-25 661,725,994 0 94.4872 700,333,925 2023-09-30
567 2023-10-24 661,725,994 0 94.4872 700,333,925 2023-09-30
568 2023-10-20 661,725,994 16,000 94.4872 700,333,925 2023-09-30
569 2023-10-19 661,709,994 0 94.4849 700,333,925 2023-09-30
570 2023-10-18 661,709,994 0 94.4849 700,333,925 2023-09-30
571 2023-10-17 661,709,994 0 94.4849 700,333,925 2023-09-30
572 2023-10-16 661,709,994 0 94.4849 700,333,925 2023-09-30
573 2023-10-13 661,709,994 0 94.4849 700,333,925 2023-09-30
574 2023-10-12 661,709,994 0 94.4849 700,333,925 2023-09-30
575 2023-10-11 661,709,994 0 94.4849 700,333,925 2023-09-30
576 2023-10-10 661,709,994 0 94.4849 700,333,925 2023-09-30
577 2023-10-09 661,709,994 0 94.4849 700,333,925 2023-09-30
578 2023-10-06 661,709,994 -32,000 94.4849 700,333,925 2023-09-30
579 2023-10-05 661,741,994 0 94.4895 700,333,925 2023-09-30
580 2023-10-04 661,741,994 0 94.4895 700,333,925 2023-09-30
581 2023-10-03 661,741,994 0 94.4895 700,333,925 2023-09-30
582 2023-09-29 661,741,994 0 94.4895 700,333,925 2023-08-31
583 2023-09-28 661,741,994 0 94.4895 700,333,925 2023-08-31
584 2023-09-27 661,741,994 0 94.4895 700,333,925 2023-08-31
585 2023-09-26 661,741,994 0 94.4895 700,333,925 2023-08-31
586 2023-09-25 661,741,994 0 94.4895 700,333,925 2023-08-31
587 2023-09-22 661,741,994 0 94.4895 700,333,925 2023-08-31
588 2023-09-21 661,741,994 0 94.4895 700,333,925 2023-08-31
589 2023-09-20 661,741,994 0 94.4895 700,333,925 2023-08-31
590 2023-09-19 661,741,994 0 94.4895 700,333,925 2023-08-31
591 2023-09-18 661,741,994 0 94.4895 700,333,925 2023-08-31
592 2023-09-15 661,741,994 0 94.4895 700,333,925 2023-08-31
593 2023-09-14 661,741,994 0 94.4895 700,333,925 2023-08-31
594 2023-09-13 661,741,994 0 94.4895 700,333,925 2023-08-31
595 2023-09-12 661,741,994 0 94.4895 700,333,925 2023-08-31
596 2023-09-11 661,741,994 0 94.4895 700,333,925 2023-08-31
597 2023-09-07 661,741,994 0 94.4895 700,333,925 2023-08-31
598 2023-09-06 661,741,994 0 94.4895 700,333,925 2023-08-31
599 2023-09-05 661,741,994 0 94.4895 700,333,925 2023-08-31
600 2023-09-04 661,741,994 0 94.4895 700,333,925 2023-08-31
601 2023-08-31 661,741,994 0 94.4895 700,333,925 2023-08-31
602 2023-08-30 661,741,994 12,000 94.4895 700,333,925 2023-07-31
603 2023-08-29 661,729,994 0 94.4878 700,333,925 2023-07-31
604 2023-08-28 661,729,994 0 94.4878 700,333,925 2023-07-31
605 2023-08-25 661,729,994 -128,000 94.4878 700,333,925 2023-07-31
606 2023-08-24 661,857,994 0 94.5061 700,333,925 2023-07-31
607 2023-08-23 661,857,994 0 94.5061 700,333,925 2023-07-31
608 2023-08-22 661,857,994 0 94.5061 700,333,925 2023-07-31
609 2023-08-21 661,857,994 0 94.5061 700,333,925 2023-07-31
610 2023-08-18 661,857,994 0 94.5061 700,333,925 2023-07-31
611 2023-08-17 661,857,994 48,000 94.5061 700,333,925 2023-07-31
612 2023-08-16 661,809,994 48,000 94.4992 700,333,925 2023-07-31
613 2023-08-15 661,761,994 49,500 94.4924 700,333,925 2023-07-31
614 2023-08-14 661,712,494 32,000 94.4853 700,333,925 2023-07-31
615 2023-08-11 661,680,494 -80,000 94.4807 700,333,925 2023-07-31
616 2023-08-10 661,760,494 0 94.4921 700,333,925 2023-07-31
617 2023-08-09 661,760,494 0 94.4921 700,333,925 2023-07-31
618 2023-08-08 661,760,494 -556,000 94.4921 700,333,925 2023-07-31
619 2023-08-07 662,316,494 -304,000 94.5715 700,333,925 2023-07-31
620 2023-08-04 662,620,494 0 94.6149 700,333,925 2023-07-31
621 2023-08-03 662,620,494 0 94.6149 700,333,925 2023-07-31
622 2023-08-02 662,620,494 0 94.6149 700,333,925 2023-07-31
623 2023-08-01 662,620,494 0 94.6149 700,333,925 2023-07-31
624 2023-07-31 662,620,494 0 94.6149 700,333,925 2023-07-31
625 2023-07-28 662,620,494 0 94.6149 700,333,925 2023-06-30
626 2023-07-27 662,620,494 0 94.6149 700,333,925 2023-06-30
627 2023-07-26 662,620,494 0 94.6149 700,333,925 2023-06-30
628 2023-07-25 662,620,494 0 94.6149 700,333,925 2023-06-30
629 2023-07-24 662,620,494 32,000 94.6149 700,333,925 2023-06-30
630 2023-07-21 662,588,494 0 94.6104 700,333,925 2023-06-30
631 2023-07-20 662,588,494 0 94.6104 700,333,925 2023-06-30
632 2023-07-19 662,588,494 -16,000 94.6104 700,333,925 2023-06-30
633 2023-07-18 662,604,494 16,000 94.6127 700,333,925 2023-06-30
634 2023-07-14 662,588,494 0 94.6104 700,333,925 2023-06-30
635 2023-07-13 662,588,494 32,000 94.6104 700,333,925 2023-06-30
636 2023-07-12 662,556,494 16,000 94.6058 700,333,925 2023-06-30
637 2023-07-11 662,540,494 976,000 94.6035 700,333,925 2023-06-30
638 2023-07-10 661,564,494 16,000 94.4642 700,333,925 2023-06-30
639 2023-07-07 661,548,494 0 94.4619 700,333,925 2023-06-30
640 2023-07-06 661,548,494 0 94.4619 700,333,925 2023-06-30
641 2023-07-05 661,548,494 0 94.4619 700,333,925 2023-06-30
642 2023-07-04 661,548,494 48,000 94.4619 700,333,925 2023-06-30
643 2023-07-03 661,500,494 -48,000 94.4550 700,333,925 2023-06-30
644 2023-06-30 661,548,494 48,000 94.4619 700,333,925 2023-06-30
645 2023-06-29 661,500,494 -400,000 94.4550 700,333,925 2023-05-31
646 2023-06-28 661,900,494 128,000 94.5121 700,333,925 2023-05-31
647 2023-06-27 661,772,494 -1,208,000 94.4939 700,333,925 2023-05-31
648 2023-06-26 662,980,494 -10,000 94.6663 700,333,925 2023-05-31
649 2023-06-23 662,990,494 -64,000 94.6678 700,333,925 2023-05-31
650 2023-06-21 663,054,494 -32,000 94.6769 700,333,925 2023-05-31
651 2023-06-20 663,086,494 -1,216,000 94.6815 700,333,925 2023-05-31
652 2023-06-19 664,302,494 15,000 94.8551 700,333,925 2023-05-31
653 2023-06-16 664,287,494 160,000 94.8530 700,333,925 2023-05-31
654 2023-06-15 664,127,494 0 94.8301 700,333,925 2023-05-31
655 2023-06-14 664,127,494 0 94.8301 700,333,925 2023-05-31
656 2023-06-13 664,127,494 0 94.8301 700,333,925 2023-05-31
657 2023-06-12 664,127,494 0 94.8301 700,333,925 2023-05-31
658 2023-06-09 664,127,494 -400,000 94.8301 700,333,925 2023-05-31
659 2023-06-08 664,527,494 0 94.8872 700,333,925 2023-05-31
660 2023-06-07 664,527,494 0 94.8872 700,333,925 2023-05-31
661 2023-06-06 664,527,494 0 94.8872 700,333,925 2023-05-31
662 2023-06-05 664,527,494 0 94.8872 700,333,925 2023-05-31
663 2023-06-02 664,527,494 0 94.8872 700,333,925 2023-05-31
664 2023-06-01 664,527,494 0 94.8872 700,333,925 2023-05-31
665 2023-05-31 664,527,494 0 94.8872 700,333,925 2023-05-31
666 2023-05-30 664,527,494 48,000 94.8872 700,333,925 2023-04-30
667 2023-05-29 664,479,494 0 94.8804 700,333,925 2023-04-30
668 2023-05-25 664,479,494 0 94.8804 700,333,925 2023-04-30
669 2023-05-24 664,479,494 -112,000 94.8804 700,333,925 2023-04-30
670 2023-05-23 664,591,494 0 94.8964 700,333,925 2023-04-30
671 2023-05-22 664,591,494 0 94.8964 700,333,925 2023-04-30
672 2023-05-19 664,591,494 0 94.8964 700,333,925 2023-04-30
673 2023-05-18 664,591,494 0 94.8964 700,333,925 2023-04-30
674 2023-05-17 664,591,494 16,000 94.8964 700,333,925 2023-04-30
675 2023-05-16 664,575,494 0 94.8941 700,333,925 2023-04-30
676 2023-05-15 664,575,494 0 94.8941 700,333,925 2023-04-30
677 2023-05-12 664,575,494 -48,000 94.8941 700,333,925 2023-04-30
678 2023-05-11 664,623,494 0 94.9009 700,333,925 2023-04-30
679 2023-05-10 664,623,494 0 94.9009 700,333,925 2023-04-30
680 2023-05-09 664,623,494 0 94.9009 700,333,925 2023-04-30
681 2023-05-08 664,623,494 0 94.9009 700,333,925 2023-04-30
682 2023-05-05 664,623,494 32,000 94.9009 700,333,925 2023-04-30
683 2023-05-04 664,591,494 -288,000 94.8964 700,333,925 2023-04-30
684 2023-05-03 664,879,494 192,000 94.9375 700,333,925 2023-04-30
685 2023-05-02 664,687,494 0 94.9101 700,333,925 2023-04-30
686 2023-04-28 664,687,494 0 94.9101 700,333,925 2023-03-31
687 2023-04-27 664,687,494 0 94.9101 700,333,925 2023-03-31
688 2023-04-26 664,687,494 0 94.9101 700,333,925 2023-03-31
689 2023-04-25 664,687,494 0 94.9101 700,333,925 2023-03-31
690 2023-04-24 664,687,494 -48,000 94.9101 700,333,925 2023-03-31
691 2023-04-21 664,735,494 -160,000 94.9169 700,333,925 2023-03-31
692 2023-04-20 664,895,494 48,000 94.9398 700,333,925 2023-03-31
693 2023-04-19 664,847,494 0 94.9329 700,333,925 2023-03-31
694 2023-04-18 664,847,494 0 94.9329 700,333,925 2023-03-31
695 2023-04-17 664,847,494 0 94.9329 700,333,925 2023-03-31
696 2023-04-14 664,847,494 0 94.9329 700,333,925 2023-03-31
697 2023-04-13 664,847,494 -64,000 94.9329 700,333,925 2023-03-31
698 2023-04-12 664,911,494 0 94.9421 700,333,925 2023-03-31
699 2023-04-11 664,911,494 0 94.9421 700,333,925 2023-03-31
700 2023-04-06 664,911,494 -32,000 94.9421 700,333,925 2023-03-31
701 2023-04-04 664,943,494 0 94.9466 700,333,925 2023-03-31
702 2023-04-03 664,943,494 -32,000 94.9466 700,333,925 2023-03-31
703 2023-03-31 664,975,494 0 94.9512 700,333,925 2023-03-31
704 2023-03-30 664,975,494 0 94.9512 700,333,925 2023-02-28
705 2023-03-29 664,975,494 0 94.9512 700,333,925 2023-02-28
706 2023-03-28 664,975,494 0 94.9512 700,333,925 2023-02-28
707 2023-03-27 664,975,494 0 94.9512 700,333,925 2023-02-28
708 2023-03-24 664,975,494 0 94.9512 700,333,925 2023-02-28
709 2023-03-23 664,975,494 -16,000 94.9512 700,333,925 2023-02-28
710 2023-03-22 664,991,494 -32,000 94.9535 700,333,925 2023-02-28
711 2023-03-21 665,023,494 -48,000 94.9581 700,333,925 2023-02-28
712 2023-03-20 665,071,494 0 94.9649 700,333,925 2023-02-28
713 2023-03-17 665,071,494 0 94.9649 700,333,925 2023-02-28
714 2023-03-16 665,071,494 0 94.9649 700,333,925 2023-02-28
715 2023-03-15 665,071,494 0 94.9649 700,333,925 2023-02-28
716 2023-03-14 665,071,494 0 94.9649 700,333,925 2023-02-28
717 2023-03-13 665,071,494 0 94.9649 700,333,925 2023-02-28
718 2023-03-10 665,071,494 0 94.9649 700,333,925 2023-02-28
719 2023-03-09 665,071,494 0 94.9649 700,333,925 2023-02-28
720 2023-03-08 665,071,494 0 94.9649 700,333,925 2023-02-28
721 2023-03-07 665,071,494 0 94.9649 700,333,925 2023-02-28
722 2023-03-06 665,071,494 0 94.9649 700,333,925 2023-02-28
723 2023-03-03 665,071,494 16,000 94.9649 700,333,925 2023-02-28
724 2023-03-02 665,055,494 0 94.9626 700,333,925 2023-02-28
725 2023-03-01 665,055,494 0 94.9626 700,333,925 2023-02-28
726 2023-02-28 665,055,494 0 94.9626 700,333,925 2023-02-28
727 2023-02-27 665,055,494 -14,000 94.9626 700,333,925 2023-01-31
728 2023-02-24 665,069,494 0 94.9646 700,333,925 2023-01-31
729 2023-02-23 665,069,494 0 94.9646 700,333,925 2023-01-31
730 2023-02-22 665,069,494 0 94.9646 700,333,925 2023-01-31
731 2023-02-21 665,069,494 -16,000 94.9646 700,333,925 2023-01-31
732 2023-02-20 665,085,494 0 94.9669 700,333,925 2023-01-31
733 2023-02-17 665,085,494 0 94.9669 700,333,925 2023-01-31
734 2023-02-16 665,085,494 0 94.9669 700,333,925 2023-01-31
735 2023-02-15 665,085,494 0 94.9669 700,333,925 2023-01-31
736 2023-02-14 665,085,494 0 94.9669 700,333,925 2023-01-31
737 2023-02-13 665,085,494 0 94.9669 700,333,925 2023-01-31
738 2023-02-10 665,085,494 0 94.9669 700,333,925 2023-01-31
739 2023-02-09 665,085,494 -544,000 94.9669 700,333,925 2023-01-31
740 2023-02-08 665,629,494 0 95.0446 700,333,925 2023-01-31
741 2023-02-07 665,629,494 0 95.0446 700,333,925 2023-01-31
742 2023-02-06 665,629,494 -80,000 95.0446 700,333,925 2023-01-31
743 2023-02-03 665,709,494 0 95.0560 700,333,925 2023-01-31
744 2023-02-02 665,709,494 16,000 95.0560 700,333,925 2023-01-31
745 2023-02-01 665,693,494 0 95.0537 700,333,925 2023-01-31
746 2023-01-31 665,693,494 0 95.0537 700,333,925 2023-01-31
747 2023-01-30 665,693,494 0 95.0537 700,333,925 2022-12-31
748 2023-01-27 665,693,494 0 95.0537 700,333,925 2022-12-31
749 2023-01-26 665,693,494 0 95.0537 700,333,925 2022-12-31
750 2023-01-20 665,693,494 0 95.0537 700,333,925 2022-12-31
751 2023-01-19 665,693,494 0 95.0537 700,333,925 2022-12-31
752 2023-01-18 665,693,494 0 95.0537 700,333,925 2022-12-31
753 2023-01-17 665,693,494 0 95.0537 700,333,925 2022-12-31
754 2023-01-16 665,693,494 -69,500 95.0537 700,333,925 2022-12-31
755 2023-01-13 665,762,994 -64,000 95.0637 700,333,925 2022-12-31
756 2023-01-12 665,826,994 0 95.0728 700,333,925 2022-12-31
757 2023-01-11 665,826,994 0 95.0728 700,333,925 2022-12-31
758 2023-01-10 665,826,994 0 95.0728 700,333,925 2022-12-31
759 2023-01-09 665,826,994 0 95.0728 700,333,925 2022-12-31
760 2023-01-06 665,826,994 8,000 95.0728 700,333,925 2022-12-31
761 2023-01-05 665,818,994 0 95.0716 700,333,925 2022-12-31
762 2023-01-04 665,818,994 0 95.0716 700,333,925 2022-12-31
763 2023-01-03 665,818,994 0 95.0716 700,333,925 2022-12-31
764 2022-12-30 665,818,994 0 95.0716 700,333,925 2022-11-30
765 2022-12-29 665,818,994 0 95.0716 700,333,925 2022-11-30
766 2022-12-28 665,818,994 0 95.0716 700,333,925 2022-11-30
767 2022-12-23 665,818,994 0 95.0716 700,333,925 2022-11-30
768 2022-12-22 665,818,994 0 95.0716 700,333,925 2022-11-30
769 2022-12-21 665,818,994 0 95.0716 700,333,925 2022-11-30
770 2022-12-20 665,818,994 0 95.0716 700,333,925 2022-11-30
771 2022-12-19 665,818,994 0 95.0716 700,333,925 2022-11-30
772 2022-12-16 665,818,994 0 95.0716 700,333,925 2022-11-30
773 2022-12-15 665,818,994 0 95.0716 700,333,925 2022-11-30
774 2022-12-14 665,818,994 0 95.0716 700,333,925 2022-11-30
775 2022-12-13 665,818,994 0 95.0716 700,333,925 2022-11-30
776 2022-12-12 665,818,994 0 95.0716 700,333,925 2022-11-30
777 2022-12-09 665,818,994 0 95.0716 700,333,925 2022-11-30
778 2022-12-08 665,818,994 0 95.0716 700,333,925 2022-11-30
779 2022-12-07 665,818,994 0 95.0716 700,333,925 2022-11-30
780 2022-12-06 665,818,994 0 95.0716 700,333,925 2022-11-30
781 2022-12-05 665,818,994 2,000 95.0716 700,333,925 2022-11-30
782 2022-12-02 665,816,994 0 95.0714 700,333,925 2022-11-30
783 2022-12-01 665,816,994 0 95.0714 700,333,925 2022-11-30
784 2022-11-30 665,816,994 0 95.0714 700,333,925 2022-11-30
785 2022-11-29 665,816,994 0 95.0714 700,333,925 2022-10-31
786 2022-11-28 665,816,994 0 95.0714 700,333,925 2022-10-31
787 2022-11-25 665,816,994 0 95.0714 700,333,925 2022-10-31
788 2022-11-24 665,816,994 0 95.0714 700,333,925 2022-10-31
789 2022-11-23 665,816,994 0 95.0714 700,333,925 2022-10-31
790 2022-11-22 665,816,994 0 95.0714 700,333,925 2022-10-31
791 2022-11-21 665,816,994 0 95.0714 700,333,925 2022-10-31
792 2022-11-18 665,816,994 0 95.0714 700,333,925 2022-10-31
793 2022-11-17 665,816,994 0 95.0714 700,333,925 2022-10-31
794 2022-11-16 665,816,994 0 95.0714 700,333,925 2022-10-31
795 2022-11-15 665,816,994 0 95.0714 700,333,925 2022-10-31
796 2022-11-14 665,816,994 0 95.0714 700,333,925 2022-10-31
797 2022-11-11 665,816,994 0 95.0714 700,333,925 2022-10-31
798 2022-11-10 665,816,994 0 95.0714 700,333,925 2022-10-31
799 2022-11-09 665,816,994 0 95.0714 700,333,925 2022-10-31
800 2022-11-08 665,816,994 0 95.0714 700,333,925 2022-10-31
801 2022-11-07 665,816,994 0 95.0714 700,333,925 2022-10-31
802 2022-11-04 665,816,994 0 95.0714 700,333,925 2022-10-31
803 2022-11-03 665,816,994 0 95.0714 700,333,925 2022-10-31
804 2022-11-02 665,816,994 0 95.0714 700,333,925 2022-10-31
805 2022-11-01 665,816,994 0 95.0714 700,333,925 2022-10-31
806 2022-10-31 665,816,994 0 95.0714 700,333,925 2022-10-31
807 2022-10-28 665,816,994 0 95.0714 700,333,925 2022-09-30
808 2022-10-27 665,816,994 -16,000 95.0714 700,333,925 2022-09-30
809 2022-10-26 665,832,994 0 95.0736 700,333,925 2022-09-30
810 2022-10-25 665,832,994 0 95.0736 700,333,925 2022-09-30
811 2022-10-24 665,832,994 0 95.0736 700,333,925 2022-09-30
812 2022-10-21 665,832,994 0 95.0736 700,333,925 2022-09-30
813 2022-10-20 665,832,994 0 95.0736 700,333,925 2022-09-30
814 2022-10-19 665,832,994 0 95.0736 700,333,925 2022-09-30
815 2022-10-18 665,832,994 0 95.0736 700,333,925 2022-09-30
816 2022-10-17 665,832,994 0 95.0736 700,333,925 2022-09-30
817 2022-10-14 665,832,994 0 95.0736 700,333,925 2022-09-30
818 2022-10-13 665,832,994 0 95.0736 700,333,925 2022-09-30
819 2022-10-12 665,832,994 0 95.0736 700,333,925 2022-09-30
820 2022-10-11 665,832,994 0 95.0736 700,333,925 2022-09-30
821 2022-10-10 665,832,994 0 95.0736 700,333,925 2022-09-30
822 2022-10-07 665,832,994 32,000 95.0736 700,333,925 2022-09-30
823 2022-10-06 665,800,994 0 95.0691 700,333,925 2022-09-30
824 2022-10-05 665,800,994 112,000 95.0691 700,333,925 2022-09-30
825 2022-10-03 665,688,994 0 95.0531 700,333,925 2022-09-30
826 2022-09-30 665,688,994 0 95.0531 700,333,925 2022-09-30
827 2022-09-29 665,688,994 0 95.0531 700,333,925 2022-08-31
828 2022-09-28 665,688,994 0 95.0531 700,333,925 2022-08-31
829 2022-09-27 665,688,994 0 95.0531 700,333,925 2022-08-31
830 2022-09-26 665,688,994 0 95.0531 700,333,925 2022-08-31
831 2022-09-23 665,688,994 0 95.0531 700,333,925 2022-08-31
832 2022-09-22 665,688,994 0 95.0531 700,333,925 2022-08-31
833 2022-09-21 665,688,994 0 95.0531 700,333,925 2022-08-31
834 2022-09-20 665,688,994 0 95.0531 700,333,925 2022-08-31
835 2022-09-19 665,688,994 0 95.0531 700,333,925 2022-08-31
836 2022-09-16 665,688,994 0 95.0531 700,333,925 2022-08-31
837 2022-09-15 665,688,994 112,000 95.0531 700,333,925 2022-08-31
838 2022-09-14 665,576,994 0 95.0371 700,333,925 2022-08-31
839 2022-09-13 665,576,994 48,000 95.0371 700,333,925 2022-08-31
840 2022-09-09 665,528,994 10,000 95.0302 700,333,925 2022-08-31
841 2022-09-08 665,518,994 208,000 95.0288 700,333,925 2022-08-31
842 2022-09-07 665,310,994 32,000 94.9991 700,333,925 2022-08-31
843 2022-09-06 665,278,994 864,000 94.9945 700,333,925 2022-08-31
844 2022-09-05 664,414,994 3,120,000 94.8712 700,333,925 2022-08-31
845 2022-09-02 661,294,994 80,000 94.4257 700,333,925 2022-08-31
846 2022-09-01 661,214,994 384,000 94.4142 700,333,925 2022-08-31
847 2022-08-31 660,830,994 0 94.3594 700,333,925 2022-08-31
848 2022-08-30 660,830,994 0 94.3594 700,333,925 2022-07-31
849 2022-08-29 660,830,994 0 94.3594 700,333,925 2022-07-31
850 2022-08-26 660,830,994 0 94.3594 700,333,925 2022-07-31
851 2022-08-25 660,830,994 0 94.3594 700,333,925 2022-07-31
852 2022-08-24 660,830,994 0 94.3594 700,333,925 2022-07-31
853 2022-08-23 660,830,994 0 94.3594 700,333,925 2022-07-31
854 2022-08-22 660,830,994 0 94.3594 700,333,925 2022-07-31
855 2022-08-19 660,830,994 0 94.3594 700,333,925 2022-07-31
856 2022-08-18 660,830,994 0 94.3594 700,333,925 2022-07-31
857 2022-08-17 660,830,994 0 94.3594 700,333,925 2022-07-31
858 2022-08-16 660,830,994 0 94.3594 700,333,925 2022-07-31
859 2022-08-15 660,830,994 0 94.3594 700,333,925 2022-07-31
860 2022-08-12 660,830,994 0 94.3594 700,333,925 2022-07-31
861 2022-08-11 660,830,994 0 94.3594 700,333,925 2022-07-31
862 2022-08-10 660,830,994 0 94.3594 700,333,925 2022-07-31
863 2022-08-09 660,830,994 0 94.3594 700,333,925 2022-07-31
864 2022-08-08 660,830,994 0 94.3594 700,333,925 2022-07-31
865 2022-08-05 660,830,994 0 94.3594 700,333,925 2022-07-31
866 2022-08-04 660,830,994 0 94.3594 700,333,925 2022-07-31
867 2022-08-03 660,830,994 0 94.3594 700,333,925 2022-07-31
868 2022-08-02 660,830,994 0 94.3594 700,333,925 2022-07-31
869 2022-08-01 660,830,994 0 94.3594 700,333,925 2022-07-31
870 2022-07-29 660,830,994 -192,000 94.3594 700,333,925 2022-06-30
871 2022-07-28 661,022,994 0 94.3868 700,333,925 2022-06-30
872 2022-07-27 661,022,994 0 94.3868 700,333,925 2022-06-30
873 2022-07-26 661,022,994 208,000 94.3868 700,333,925 2022-06-30
874 2022-07-25 660,814,994 0 94.3571 700,333,925 2022-06-30
875 2022-07-22 660,814,994 80,000 94.3571 700,333,925 2022-06-30
876 2022-07-21 660,734,994 0 94.3457 700,333,925 2022-06-30
877 2022-07-20 660,734,994 0 94.3457 700,333,925 2022-06-30
878 2022-07-19 660,734,994 0 94.3457 700,333,925 2022-06-30
879 2022-07-18 660,734,994 0 94.3457 700,333,925 2022-06-30
880 2022-07-15 660,734,994 0 94.3457 700,333,925 2022-06-30
881 2022-07-14 660,734,994 0 94.3457 700,333,925 2022-06-30
882 2022-07-13 660,734,994 0 94.3457 700,333,925 2022-06-30
883 2022-07-12 660,734,994 0 94.3457 700,333,925 2022-06-30
884 2022-07-11 660,734,994 0 94.3457 700,333,925 2022-06-30
885 2022-07-08 660,734,994 0 94.3457 700,333,925 2022-06-30
886 2022-07-07 660,734,994 0 94.3457 700,333,925 2022-06-30
887 2022-07-06 660,734,994 0 94.3457 700,333,925 2022-06-30
888 2022-07-05 660,734,994 0 94.3457 700,333,925 2022-06-30
889 2022-07-04 660,734,994 0 94.3457 700,333,925 2022-06-30
890 2022-06-30 660,734,994 0 94.3457 700,333,925 2022-06-30
891 2022-06-29 660,734,994 0 94.3457 700,333,925 2022-05-31
892 2022-06-28 660,734,994 0 94.3457 700,333,925 2022-05-31
893 2022-06-27 660,734,994 96,000 94.3457 700,333,925 2022-05-31
894 2022-06-24 660,638,994 16,000 94.3320 700,333,925 2022-05-31
895 2022-06-23 660,622,994 4,000 94.3297 700,333,925 2022-05-31
896 2022-06-22 660,618,994 0 94.3291 700,333,925 2022-05-31
897 2022-06-21 660,618,994 0 94.3291 700,333,925 2022-05-31
898 2022-06-20 660,618,994 0 94.3291 700,333,925 2022-05-31
899 2022-06-17 660,618,994 0 94.3291 700,333,925 2022-05-31
900 2022-06-16 660,618,994 0 94.3291 700,333,925 2022-05-31
901 2022-06-15 660,618,994 0 94.3291 700,333,925 2022-05-31
902 2022-06-14 660,618,994 0 94.3291 700,333,925 2022-05-31
903 2022-06-13 660,618,994 0 94.3291 700,333,925 2022-05-31
904 2022-06-10 660,618,994 0 94.3291 700,333,925 2022-05-31
905 2022-06-09 660,618,994 0 94.3291 700,333,925 2022-05-31
906 2022-06-08 660,618,994 -64,000 94.3291 700,333,925 2022-05-31
907 2022-06-07 660,682,994 0 94.3383 700,333,925 2022-05-31
908 2022-06-06 660,682,994 0 94.3383 700,333,925 2022-05-31
909 2022-06-02 660,682,994 0 94.3383 700,333,925 2022-05-31
910 2022-06-01 660,682,994 0 94.3383 700,333,925 2022-05-31
911 2022-05-31 660,682,994 0 94.3383 700,333,925 2022-05-31
912 2022-05-30 660,682,994 0 94.3383 700,333,925 2022-04-30
913 2022-05-27 660,682,994 0 94.3383 700,333,925 2022-04-30
914 2022-05-26 660,682,994 0 94.3383 700,333,925 2022-04-30
915 2022-05-25 660,682,994 0 94.3383 700,333,925 2022-04-30
916 2022-05-24 660,682,994 0 94.3383 700,333,925 2022-04-30
917 2022-05-23 660,682,994 0 94.3383 700,333,925 2022-04-30
918 2022-05-20 660,682,994 0 94.3383 700,333,925 2022-04-30
919 2022-05-19 660,682,994 0 94.3383 700,333,925 2022-04-30
920 2022-05-18 660,682,994 0 94.3383 700,333,925 2022-04-30
921 2022-05-17 660,682,994 0 94.3383 700,333,925 2022-04-30
922 2022-05-16 660,682,994 0 94.3383 700,333,925 2022-04-30
923 2022-05-13 660,682,994 0 94.3383 700,333,925 2022-04-30
924 2022-05-12 660,682,994 0 94.3383 700,333,925 2022-04-30
925 2022-05-11 660,682,994 0 94.3383 700,333,925 2022-04-30
926 2022-05-10 660,682,994 0 94.3383 700,333,925 2022-04-30
927 2022-05-06 660,682,994 0 94.3383 700,333,925 2022-04-30
928 2022-05-05 660,682,994 0 94.3383 700,333,925 2022-04-30
929 2022-05-04 660,682,994 32,000 94.3383 700,333,925 2022-04-30
930 2022-05-03 660,650,994 0 94.3337 700,333,925 2022-04-30
931 2022-04-29 660,650,994 0 94.3337 700,333,925 2022-03-31
932 2022-04-28 660,650,994 0 94.3337 700,333,925 2022-03-31
933 2022-04-27 660,650,994 0 94.3337 700,333,925 2022-03-31
934 2022-04-26 660,650,994 0 94.3337 700,333,925 2022-03-31
935 2022-04-25 660,650,994 0 94.3337 700,333,925 2022-03-31
936 2022-04-22 660,650,994 0 94.3337 700,333,925 2022-03-31
937 2022-04-21 660,650,994 0 94.3337 700,333,925 2022-03-31
938 2022-04-20 660,650,994 16,000 94.3337 700,333,925 2022-03-31
939 2022-04-19 660,634,994 0 94.3314 700,333,925 2022-03-31
940 2022-04-14 660,634,994 0 94.3314 700,333,925 2022-03-31
941 2022-04-13 660,634,994 0 94.3314 700,333,925 2022-03-31
942 2022-04-12 660,634,994 -16,000 94.3314 700,333,925 2022-03-31
943 2022-04-11 660,650,994 -112,000 94.3337 700,333,925 2022-03-31
944 2022-04-08 660,762,994 -176,000 94.3497 700,333,925 2022-03-31
945 2022-04-07 660,938,994 -32,000 94.3748 700,333,925 2022-03-31
946 2022-04-06 660,970,994 65,000 94.3794 700,333,925 2022-03-31
947 2022-04-04 660,905,994 -32,000 94.3701 700,333,925 2022-03-31
948 2022-04-01 660,937,994 -48,000 94.3747 700,333,925 2022-03-31
949 2022-03-31 660,985,994 -80,000 94.3815 700,333,925 2022-03-31
950 2022-03-30 661,065,994 0 94.3930 700,333,925 2022-02-28
951 2022-03-29 661,065,994 0 94.3930 700,333,925 2022-02-28
952 2022-03-28 661,065,994 0 94.3930 700,333,925 2022-02-28
953 2022-03-25 661,065,994 0 94.3930 700,333,925 2022-02-28
954 2022-03-24 661,065,994 0 94.3930 700,333,925 2022-02-28
955 2022-03-23 661,065,994 0 94.3930 700,333,925 2022-02-28
956 2022-03-22 661,065,994 0 94.3930 700,333,925 2022-02-28
957 2022-03-21 661,065,994 0 94.3930 700,333,925 2022-02-28
958 2022-03-18 661,065,994 0 94.3930 700,333,925 2022-02-28
959 2022-03-17 661,065,994 -32,000 94.3930 700,333,925 2022-02-28
960 2022-03-16 661,097,994 0 94.3975 700,333,925 2022-02-28
961 2022-03-15 661,097,994 0 94.3975 700,333,925 2022-02-28
962 2022-03-14 661,097,994 0 94.3975 700,333,925 2022-02-28
963 2022-03-11 661,097,994 -16,000 94.3975 700,333,925 2022-02-28
964 2022-03-10 661,113,994 0 94.3998 700,333,925 2022-02-28
965 2022-03-09 661,113,994 16,000 94.3998 700,333,925 2022-02-28
966 2022-03-08 661,097,994 0 94.3975 700,333,925 2022-02-28
967 2022-03-07 661,097,994 48,000 94.3975 700,333,925 2022-02-28
968 2022-03-04 661,049,994 0 94.3907 700,333,925 2022-02-28
969 2022-03-03 661,049,994 44,000 94.3907 700,333,925 2022-02-28
970 2022-03-02 661,005,994 -96,000 94.3844 700,333,925 2022-02-28
971 2022-03-01 661,101,994 93,000 94.3981 700,333,925 2022-02-28
972 2022-02-28 661,008,994 64,000 94.3848 700,333,925 2022-02-28
973 2022-02-25 660,944,994 0 94.3757 700,333,925 2022-01-31
974 2022-02-24 660,944,994 0 94.3757 700,333,925 2022-01-31
975 2022-02-23 660,944,994 0 94.3757 700,333,925 2022-01-31
976 2022-02-22 660,944,994 -112,000 94.3757 700,333,925 2022-01-31
977 2022-02-21 661,056,994 0 94.3917 700,333,925 2022-01-31
978 2022-02-18 661,056,994 0 94.3917 700,333,925 2022-01-31
979 2022-02-17 661,056,994 0 94.3917 700,333,925 2022-01-31
980 2022-02-16 661,056,994 -128,000 94.3917 700,333,925 2022-01-31
981 2022-02-15 661,184,994 75,000 94.4100 700,333,925 2022-01-31
982 2022-02-14 661,109,994 0 94.3993 700,333,925 2022-01-31
983 2022-02-11 661,109,994 0 94.3993 700,333,925 2022-01-31
984 2022-02-10 661,109,994 24,000 94.3993 700,333,925 2022-01-31
985 2022-02-09 661,085,994 0 94.3958 700,333,925 2022-01-31
986 2022-02-08 661,085,994 0 94.3958 700,333,925 2022-01-31
987 2022-02-07 661,085,994 0 94.3958 700,333,925 2022-01-31
988 2022-02-04 661,085,994 0 94.3958 700,333,925 2022-01-31
989 2022-01-31 661,085,994 0 94.3958 700,333,925 2022-01-31
990 2022-01-28 661,085,994 0 94.3958 700,333,925 2021-12-31
991 2022-01-27 661,085,994 0 94.3958 700,333,925 2021-12-31
992 2022-01-26 661,085,994 0 94.3958 700,333,925 2021-12-31
993 2022-01-25 661,085,994 0 94.3958 700,333,925 2021-12-31
994 2022-01-24 661,085,994 0 94.3958 700,333,925 2021-12-31
995 2022-01-21 661,085,994 0 94.3958 700,333,925 2021-12-31
996 2022-01-20 661,085,994 0 94.3958 700,333,925 2021-12-31
997 2022-01-19 661,085,994 0 94.3958 700,333,925 2021-12-31
998 2022-01-18 661,085,994 1,000 94.3958 700,333,925 2021-12-31
999 2022-01-17 661,084,994 0 94.3957 700,333,925 2021-12-31
1000 2022-01-14 661,084,994 0 94.3957 700,333,925 2021-12-31
1001 2022-01-13 661,084,994 0 94.3957 700,333,925 2021-12-31
1002 2022-01-12 661,084,994 8,000 94.3957 700,333,925 2021-12-31
1003 2022-01-11 661,076,994 16,000 94.3945 700,333,925 2021-12-31
1004 2022-01-10 661,060,994 128,000 94.3923 700,333,925 2021-12-31
1005 2022-01-07 660,932,994 0 94.3740 700,333,925 2021-12-31
1006 2022-01-06 660,932,994 0 94.3740 700,333,925 2021-12-31
1007 2022-01-05 660,932,994 0 94.3740 700,333,925 2021-12-31
1008 2022-01-04 660,932,994 0 94.3740 700,333,925 2021-12-31
1009 2022-01-03 660,932,994 0 94.3740 700,333,925 2021-12-31
1010 2021-12-31 660,932,994 0 94.3740 700,333,925 2021-12-31
1011 2021-12-30 660,932,994 0 94.3740 700,333,925 2021-11-30
1012 2021-12-29 660,932,994 0 94.3740 700,333,925 2021-11-30
1013 2021-12-28 660,932,994 0 94.3740 700,333,925 2021-11-30
1014 2021-12-24 660,932,994 0 94.3740 700,333,925 2021-11-30
1015 2021-12-23 660,932,994 0 94.3740 700,333,925 2021-11-30
1016 2021-12-22 660,932,994 0 94.3740 700,333,925 2021-11-30
1017 2021-12-21 660,932,994 -29 94.3740 700,333,925 2021-11-30
1018 2021-12-20 660,933,023 0 94.3740 700,333,925 2021-11-30
1019 2021-12-17 660,933,023 0 94.3740 700,333,925 2021-11-30
1020 2021-12-16 660,933,023 0 94.3740 700,333,925 2021-11-30
1021 2021-12-15 660,933,023 0 94.3740 700,333,925 2021-11-30
1022 2021-12-14 660,933,023 0 94.3740 700,333,925 2021-11-30
1023 2021-12-13 660,933,023 32,000 94.3740 700,333,925 2021-11-30
1024 2021-12-10 660,901,023 16,000 94.3694 700,333,925 2021-11-30
1025 2021-12-09 660,885,023 0 94.3671 700,333,925 2021-11-30
1026 2021-12-08 660,885,023 0 94.3671 700,333,925 2021-11-30
1027 2021-12-07 660,885,023 0 94.3671 700,333,925 2021-11-30
1028 2021-12-06 660,885,023 0 94.3671 700,333,925 2021-11-30
1029 2021-12-03 660,885,023 0 94.3671 700,333,925 2021-11-30
1030 2021-12-02 660,885,023 0 94.3671 700,333,925 2021-11-30
1031 2021-12-01 660,885,023 0 94.3671 700,333,925 2021-11-30
1032 2021-11-30 660,885,023 -16,000 94.3671 700,333,925 2021-11-30
1033 2021-11-29 660,901,023 0 94.3694 700,333,925 2021-10-31
1034 2021-11-26 660,901,023 -112,000 94.3694 700,333,925 2021-10-31
1035 2021-11-25 661,013,023 0 94.3854 700,333,925 2021-10-31
1036 2021-11-24 661,013,023 0 94.3854 700,333,925 2021-10-31
1037 2021-11-23 661,013,023 -96,000 94.3854 700,333,925 2021-10-31
1038 2021-11-22 661,109,023 -183,000 94.3991 700,333,925 2021-10-31
1039 2021-11-19 661,292,023 -112,000 94.4252 700,333,925 2021-10-31
1040 2021-11-18 661,404,023 0 94.4412 700,333,925 2021-10-31
1041 2021-11-17 661,404,023 0 94.4412 700,333,925 2021-10-31
1042 2021-11-16 661,404,023 0 94.4412 700,333,925 2021-10-31
1043 2021-11-15 661,404,023 0 94.4412 700,333,925 2021-10-31
1044 2021-11-12 661,404,023 0 94.4412 700,333,925 2021-10-31
1045 2021-11-11 661,404,023 0 94.4412 700,333,925 2021-10-31
1046 2021-11-10 661,404,023 0 94.4412 700,333,925 2021-10-31
1047 2021-11-09 661,404,023 0 94.4412 700,333,925 2021-10-31
1048 2021-11-08 661,404,023 0 94.4412 700,333,925 2021-10-31
1049 2021-11-05 661,404,023 -32,000 94.4412 700,333,925 2021-10-31
1050 2021-11-04 661,436,023 4,000 94.4458 700,333,925 2021-10-31
1051 2021-11-03 661,432,023 16,000 94.4452 700,333,925 2021-10-31
1052 2021-11-02 661,416,023 -30,000 94.4430 700,333,925 2021-10-31
1053 2021-11-01 661,446,023 -96,000 94.4472 700,333,925 2021-10-31
1054 2021-10-29 661,542,023 -112,000 94.4609 700,333,925 2021-09-30
1055 2021-10-28 661,654,023 32,000 94.4769 700,333,925 2021-09-30
1056 2021-10-27 661,622,023 320,000 94.4724 700,333,925 2021-09-30
1057 2021-10-26 661,302,023 -112,000 94.4267 700,333,925 2021-09-30
1058 2021-10-25 661,414,023 80,000 94.4427 700,333,925 2021-09-30
1059 2021-10-22 661,334,023 528,000 94.4312 700,333,925 2021-09-30
1060 2021-10-21 660,806,023 -176,000 94.3558 700,333,925 2021-09-30
1061 2021-10-20 660,982,023 0 94.3810 700,333,925 2021-09-30
1062 2021-10-19 660,982,023 0 94.3810 700,333,925 2021-09-30
1063 2021-10-18 660,982,023 0 94.3810 700,333,925 2021-09-30
1064 2021-10-15 660,982,023 0 94.3810 700,333,925 2021-09-30
1065 2021-10-12 660,982,023 0 94.3810 700,333,925 2021-09-30
1066 2021-10-11 660,982,023 0 94.3810 700,333,925 2021-09-30
1067 2021-10-08 660,982,023 0 94.3810 700,333,925 2021-09-30
1068 2021-10-07 660,982,023 0 94.3810 700,333,925 2021-09-30
1069 2021-10-06 660,982,023 16,000 94.3810 700,333,925 2021-09-30
1070 2021-10-05 660,966,023 0 94.3787 700,333,925 2021-09-30
1071 2021-10-04 660,966,023 0 94.3787 700,333,925 2021-09-30
1072 2021-09-30 660,966,023 0 94.3787 700,333,925 2021-09-30
1073 2021-09-29 660,966,023 0 94.3787 700,333,925 2021-08-31
1074 2021-09-28 660,966,023 0 94.3787 700,333,925 2021-08-31
1075 2021-09-27 660,966,023 0 94.3787 700,333,925 2021-08-31
1076 2021-09-24 660,966,023 0 94.3787 700,333,925 2021-08-31
1077 2021-09-23 660,966,023 0 94.3787 700,333,925 2021-08-31
1078 2021-09-21 660,966,023 16,000 94.3787 700,333,925 2021-08-31
1079 2021-09-20 660,950,023 52,000 94.3764 700,333,925 2021-08-31
1080 2021-09-17 660,898,023 -48,000 94.3690 700,333,925 2021-08-31
1081 2021-09-16 660,946,023 0 94.3758 700,333,925 2021-08-31
1082 2021-09-15 660,946,023 0 94.3758 700,333,925 2021-08-31
1083 2021-09-14 660,946,023 16,500 94.3758 700,333,925 2021-08-31
1084 2021-09-13 660,929,523 0 94.3735 700,333,925 2021-08-31
1085 2021-09-10 660,929,523 0 94.3735 700,333,925 2021-08-31
1086 2021-09-09 660,929,523 2,000 94.3735 700,333,925 2021-08-31
1087 2021-09-08 660,927,523 0 94.3732 700,333,925 2021-08-31
1088 2021-09-07 660,927,523 0 94.3732 700,333,925 2021-08-31
1089 2021-09-06 660,927,523 0 94.3732 700,333,925 2021-08-31
1090 2021-09-03 660,927,523 0 94.3732 700,333,925 2021-08-31
1091 2021-09-02 660,927,523 0 94.3732 700,333,925 2021-08-31
1092 2021-09-01 660,927,523 0 94.3732 700,333,925 2021-08-31
1093 2021-08-31 660,927,523 0 94.3732 700,333,925 2021-08-31
1094 2021-08-30 660,927,523 0 94.3732 700,333,925 2021-07-31
1095 2021-08-27 660,927,523 -16,000 94.3732 700,333,925 2021-07-31
1096 2021-08-26 660,943,523 0 94.3755 700,333,925 2021-07-31
1097 2021-08-25 660,943,523 0 94.3755 700,333,925 2021-07-31
1098 2021-08-24 660,943,523 0 94.3755 700,333,925 2021-07-31
1099 2021-08-23 660,943,523 0 94.3755 700,333,925 2021-07-31
1100 2021-08-20 660,943,523 -272,000 94.3755 700,333,925 2021-07-31
1101 2021-08-19 661,215,523 0 94.4143 700,333,925 2021-07-31
1102 2021-08-18 661,215,523 -64,000 94.4143 700,333,925 2021-07-31
1103 2021-08-17 661,279,523 0 94.4235 700,333,925 2021-07-31
1104 2021-08-16 661,279,523 -64,000 94.4235 700,333,925 2021-07-31
1105 2021-08-13 661,343,523 32,000 94.4326 700,333,925 2021-07-31
1106 2021-08-12 661,311,523 48,000 94.4280 700,333,925 2021-07-31
1107 2021-08-11 661,263,523 32,000 94.4212 700,333,925 2021-07-31
1108 2021-08-10 661,231,523 -640,000 94.4166 700,333,925 2021-07-31
1109 2021-08-09 661,871,523 -16,000 94.5080 700,333,925 2021-07-31
1110 2021-08-06 661,887,523 0 94.5103 700,333,925 2021-07-31
1111 2021-08-05 661,887,523 16,000 94.5103 700,333,925 2021-07-31
1112 2021-08-04 661,871,523 -16,000 94.5080 700,333,925 2021-07-31
1113 2021-08-03 661,887,523 -64,000 94.5103 700,333,925 2021-07-31
1114 2021-08-02 661,951,523 -192,000 94.5194 700,333,925 2021-07-31
1115 2021-07-30 662,143,523 80,000 94.5468 700,333,925 2021-06-30
1116 2021-07-29 662,063,523 48,000 94.5354 700,333,925 2021-06-30
1117 2021-07-28 662,015,523 732,000 94.5286 700,333,925 2021-06-30
1118 2021-07-27 661,283,523 560,000 94.4240 700,333,925 2021-06-30
1119 2021-07-26 660,723,523 -800,000 94.3441 700,333,925 2021-06-30
1120 2021-07-23 661,523,523 -232,000 94.4583 700,333,925 2021-06-30
1121 2021-07-22 661,755,523 -800,000 94.4914 700,333,925 2021-06-30
1122 2021-07-21 662,555,523 -800,000 94.6057 700,333,925 2021-06-30
1123 2021-07-20 663,355,523 -528,000 94.7199 700,333,925 2021-06-30
1124 2021-07-19 663,883,523 0 94.7953 700,333,925 2021-06-30
1125 2021-07-16 663,883,523 0 94.7953 700,333,925 2021-06-30
1126 2021-07-15 663,883,523 176,000 94.7953 700,333,925 2021-06-30
1127 2021-07-14 663,707,523 0 94.7702 700,333,925 2021-06-30
1128 2021-07-13 663,707,523 0 94.7702 700,333,925 2021-06-30
1129 2021-07-12 663,707,523 0 94.7702 700,333,925 2021-06-30
1130 2021-07-09 663,707,523 0 94.7702 700,333,925 2021-06-30
1131 2021-07-08 663,707,523 0 94.7702 700,333,925 2021-06-30
1132 2021-07-07 663,707,523 0 94.7702 700,333,925 2021-06-30
1133 2021-07-06 663,707,523 16,000 94.7702 700,333,925 2021-06-30
1134 2021-07-05 663,691,523 0 94.7679 700,333,925 2021-06-30
1135 2021-07-02 663,691,523 0 94.7679 700,333,925 2021-06-30
1136 2021-06-30 663,691,523 0 94.7679 700,333,925 2021-06-30
1137 2021-06-29 663,691,523 -16,000 94.7679 700,333,925 2021-05-31
1138 2021-06-28 663,707,523 0 94.7702 700,333,925 2021-05-31
1139 2021-06-25 663,707,523 0 94.7702 700,333,925 2021-05-31
1140 2021-06-24 663,707,523 0 94.7702 700,333,925 2021-05-31
1141 2021-06-23 663,707,523 0 94.7702 700,333,925 2021-05-31
1142 2021-06-22 663,707,523 0 94.7702 700,333,925 2021-05-31
1143 2021-06-21 663,707,523 0 94.7702 700,333,925 2021-05-31
1144 2021-06-18 663,707,523 0 94.7702 700,333,925 2021-05-31
1145 2021-06-17 663,707,523 0 94.7702 700,333,925 2021-05-31
1146 2021-06-16 663,707,523 0 94.7702 700,333,925 2021-05-31
1147 2021-06-15 663,707,523 0 94.7702 700,333,925 2021-05-31
1148 2021-06-11 663,707,523 0 94.7702 700,333,925 2021-05-31
1149 2021-06-10 663,707,523 0 94.7702 700,333,925 2021-05-31
1150 2021-06-09 663,707,523 0 94.7702 700,333,925 2021-05-31
1151 2021-06-08 663,707,523 22,607,900 94.7702 700,333,925 2021-05-31
1152 2021-06-07 641,099,623 4,000 91.5420 700,333,925 2021-05-31
1153 2021-06-04 641,095,623 0 91.5414 700,333,925 2021-05-31
1154 2021-06-03 641,095,623 0 91.5414 700,333,925 2021-05-31
1155 2021-06-02 641,095,623 -384,000 91.5414 700,333,925 2021-05-31
1156 2021-06-01 641,479,623 0 91.5963 700,333,925 2021-05-31
1157 2021-05-31 641,479,623 0 91.5963 700,333,925 2021-05-31
1158 2021-05-28 641,479,623 0 91.5963 700,333,925 2021-04-30
1159 2021-05-27 641,479,623 0 91.5963 700,333,925 2021-04-30
1160 2021-05-26 641,479,623 80,000 91.5963 700,333,925 2021-04-30
1161 2021-05-25 641,399,623 16,000 91.5848 700,333,925 2021-04-30
1162 2021-05-24 641,383,623 0 91.5825 700,333,925 2021-04-30
1163 2021-05-21 641,383,623 -128,000 91.5825 700,333,925 2021-04-30
1164 2021-05-20 641,511,623 -2,047,600 91.6008 700,333,925 2021-04-30
1165 2021-05-18 643,559,223 -53,000 91.8932 700,333,925 2021-04-30
1166 2021-05-17 643,612,223 -761,300 91.9008 700,333,925 2021-04-30
1167 2021-05-14 644,373,523 0 92.0095 700,333,925 2021-04-30
1168 2021-05-13 644,373,523 0 92.0095 700,333,925 2021-04-30
1169 2021-05-12 644,373,523 128,000 92.0095 700,333,925 2021-04-30
1170 2021-05-11 644,245,523 -16,000 91.9912 700,333,925 2021-04-30
1171 2021-05-10 644,261,523 16,000 91.9935 700,333,925 2021-04-30
1172 2021-05-07 644,245,523 1,872,000 91.9912 700,333,925 2021-04-30
1173 2021-05-06 642,373,523 1,424,000 91.7239 700,333,925 2021-04-30
1174 2021-05-05 640,949,523 -832,000 91.5206 700,333,925 2021-04-30
1175 2021-05-04 641,781,523 728,000 91.6394 700,333,925 2021-04-30
1176 2021-05-03 641,053,523 1,600,000 91.5354 700,333,925 2021-04-30
1177 2021-04-30 639,453,523 1,680,000 91.3069 700,333,925 2021-04-30
1178 2021-04-29 637,773,523 0 91.0671 700,333,925 2021-03-31
1179 2021-04-28 637,773,523 0 91.0671 700,333,925 2021-03-31
1180 2021-04-27 637,773,523 2,412,500 91.0671 700,333,925 2021-03-31
1181 2021-04-26 635,361,023 0 90.7226 700,333,925 2021-03-31
1182 2021-04-23 635,361,023 2,000,000 90.7226 700,333,925 2021-03-31
1183 2021-04-22 633,361,023 1,888,000 90.4370 700,333,925 2021-03-31
1184 2021-04-21 631,473,023 2,208,000 90.1674 700,333,925 2021-03-31
1185 2021-04-20 629,265,023 800,000 89.8521 700,333,925 2021-03-31
1186 2021-04-19 628,465,023 3,200,000 89.7379 700,333,925 2021-03-31
1187 2021-04-16 625,265,023 -48,000 89.2810 700,333,925 2021-03-31
1188 2021-04-15 625,313,023 0 89.2878 700,333,925 2021-03-31
1189 2021-04-14 625,313,023 0 89.2878 700,333,925 2021-03-31
1190 2021-04-13 625,313,023 0 89.2878 700,333,925 2021-03-31
1191 2021-04-12 625,313,023 0 89.2878 700,333,925 2021-03-31
1192 2021-04-09 625,313,023 0 89.2878 700,333,925 2021-03-31
1193 2021-04-08 625,313,023 32,000 89.2878 700,333,925 2021-03-31
1194 2021-04-07 625,281,023 0 89.2833 700,333,925 2021-03-31
1195 2021-04-01 625,281,023 0 89.2833 700,333,925 2021-03-31
1196 2021-03-31 625,281,023 0 89.2833 700,333,925 2021-03-31
1197 2021-03-30 625,281,023 80,000 89.2833 700,333,925 2021-02-28
1198 2021-03-29 625,201,023 -480,000 89.2718 700,333,925 2021-02-28
1199 2021-03-26 625,681,023 -16,000 89.3404 700,333,925 2021-02-28
1200 2021-03-25 625,697,023 -134,000 89.3427 700,333,925 2021-02-28
1201 2021-03-24 625,831,023 -1,426,000 89.3618 700,333,925 2021-02-28
1202 2021-03-23 627,257,023 0 89.5654 700,333,925 2021-02-28
1203 2021-03-22 627,257,023 0 89.5654 700,333,925 2021-02-28
1204 2021-03-19 627,257,023 0 89.5654 700,333,925 2021-02-28
1205 2021-03-18 627,257,023 0 89.5654 700,333,925 2021-02-28
1206 2021-03-17 627,257,023 0 89.5654 700,333,925 2021-02-28
1207 2021-03-16 627,257,023 0 89.5654 700,333,925 2021-02-28
1208 2021-03-15 627,257,023 0 89.5654 700,333,925 2021-02-28
1209 2021-03-12 627,257,023 0 89.5654 700,333,925 2021-02-28
1210 2021-03-11 627,257,023 0 89.5654 700,333,925 2021-02-28
1211 2021-03-10 627,257,023 0 89.5654 700,333,925 2021-02-28
1212 2021-03-09 627,257,023 0 89.5654 700,333,925 2021-02-28
1213 2021-03-08 627,257,023 0 89.5654 700,333,925 2021-02-28
1214 2021-03-05 627,257,023 0 89.5654 700,333,925 2021-02-28
1215 2021-03-04 627,257,023 0 89.5654 700,333,925 2021-02-28
1216 2021-03-03 627,257,023 0 89.5654 700,333,925 2021-02-28
1217 2021-03-02 627,257,023 0 89.5654 700,333,925 2021-02-28
1218 2021-03-01 627,257,023 0 89.5654 700,333,925 2021-02-28
1219 2021-02-26 627,257,023 0 89.5654 700,333,925 2021-01-31
1220 2021-02-25 627,257,023 0 89.5654 700,333,925 2021-01-31
1221 2021-02-24 627,257,023 0 89.5654 700,333,925 2021-01-31
1222 2021-02-23 627,257,023 0 89.5654 700,333,925 2021-01-31
1223 2021-02-22 627,257,023 0 89.5654 700,333,925 2021-01-31
1224 2021-02-19 627,257,023 0 89.5654 700,333,925 2021-01-31
1225 2021-02-18 627,257,023 0 89.5654 700,333,925 2021-01-31
1226 2021-02-17 627,257,023 0 89.5654 700,333,925 2021-01-31
1227 2021-02-16 627,257,023 0 89.5654 700,333,925 2021-01-31
1228 2021-02-11 627,257,023 0 89.5654 700,333,925 2021-01-31
1229 2021-02-10 627,257,023 0 89.5654 700,333,925 2021-01-31
1230 2021-02-09 627,257,023 0 89.5654 700,333,925 2021-01-31
1231 2021-02-08 627,257,023 0 89.5654 700,333,925 2021-01-31
1232 2021-02-05 627,257,023 0 89.5654 700,333,925 2021-01-31
1233 2021-02-04 627,257,023 0 89.5654 700,333,925 2021-01-31
1234 2021-02-03 627,257,023 0 89.5654 700,333,925 2021-01-31
1235 2021-02-02 627,257,023 0 89.5654 700,333,925 2021-01-31
1236 2021-02-01 627,257,023 0 89.5654 700,333,925 2021-01-31
1237 2021-01-29 627,257,023 0 89.5654 700,333,925 2020-12-31
1238 2021-01-28 627,257,023 0 89.5654 700,333,925 2020-12-31
1239 2021-01-27 627,257,023 32,000 89.5654 700,333,925 2020-12-31
1240 2021-01-26 627,225,023 0 89.5609 700,333,925 2020-12-31
1241 2021-01-25 627,225,023 -64,000 89.5609 700,333,925 2020-12-31
1242 2021-01-22 627,289,023 53,696,000 89.5700 700,333,925 2020-12-31
1243 2021-01-21 573,593,023 0 81.9028 700,333,925 2020-12-31
1244 2021-01-20 573,593,023 -40,000 81.9028 700,333,925 2020-12-31
1245 2021-01-19 573,633,023 92,210,025 81.9085 700,333,925 2020-12-31
1246 2021-01-18 481,422,998 0 68.7419 700,333,925 2020-12-31
1247 2021-01-15 481,422,998 64,000 68.7419 700,333,925 2020-12-31
1248 2021-01-14 481,358,998 0 68.7328 700,333,925 2020-12-31
1249 2021-01-13 481,358,998 66,000 68.7328 700,333,925 2020-12-31
1250 2021-01-12 481,292,998 0 68.7234 700,333,925 2020-12-31
1251 2021-01-11 481,292,998 0 68.7234 700,333,925 2020-12-31
1252 2021-01-08 481,292,998 0 68.7234 700,333,925 2020-12-31
1253 2021-01-07 481,292,998 0 68.7234 700,333,925 2020-12-31
1254 2021-01-06 481,292,998 0 68.7234 700,333,925 2020-12-31
1255 2021-01-05 481,292,998 0 68.7234 700,333,925 2020-12-31
1256 2021-01-04 481,292,998 0 68.7234 700,333,925 2020-12-31
1257 2020-12-31 481,292,998 0 68.7234 700,333,925 2020-12-31
1258 2020-12-30 481,292,998 0 68.7234 700,333,925 2020-11-30
1259 2020-12-29 481,292,998 0 68.7234 700,333,925 2020-11-30
1260 2020-12-28 481,292,998 0 68.7234 700,333,925 2020-11-30
1261 2020-12-24 481,292,998 0 68.7234 700,333,925 2020-11-30
1262 2020-12-23 481,292,998 0 68.7234 700,333,925 2020-11-30
1263 2020-12-22 481,292,998 0 68.7234 700,333,925 2020-11-30
1264 2020-12-21 481,292,998 14,000 68.7234 700,333,925 2020-11-30
1265 2020-12-18 481,278,998 0 68.7214 700,333,925 2020-11-30
1266 2020-12-17 481,278,998 0 68.7214 700,333,925 2020-11-30
1267 2020-12-16 481,278,998 -992,000 68.7214 700,333,925 2020-11-30
1268 2020-12-15 482,270,998 0 68.8630 700,333,925 2020-11-30
1269 2020-12-14 482,270,998 0 68.8630 700,333,925 2020-11-30
1270 2020-12-11 482,270,998 0 68.8630 700,333,925 2020-11-30
1271 2020-12-10 482,270,998 0 68.8630 700,333,925 2020-11-30
1272 2020-12-09 482,270,998 0 68.8630 700,333,925 2020-11-30
1273 2020-12-08 482,270,998 0 68.8630 700,333,925 2020-11-30
1274 2020-12-07 482,270,998 0 68.8630 700,333,925 2020-11-30
1275 2020-12-04 482,270,998 0 68.8630 700,333,925 2020-11-30
1276 2020-12-03 482,270,998 0 68.8630 700,333,925 2020-11-30
1277 2020-12-02 482,270,998 128,000 68.8630 700,333,925 2020-11-30
1278 2020-12-01 482,142,998 48,000 68.8447 700,333,925 2020-11-30
1279 2020-11-30 482,094,998 0 68.8379 700,333,925 2020-11-30
1280 2020-11-27 482,094,998 0 68.8379 700,333,925 2020-10-31
1281 2020-11-26 482,094,998 0 68.8379 700,333,925 2020-10-31
1282 2020-11-25 482,094,998 0 68.8379 700,333,925 2020-10-31
1283 2020-11-24 482,094,998 0 68.8379 700,333,925 2020-10-31
1284 2020-11-23 482,094,998 368,000 68.8379 700,333,925 2020-10-31
1285 2020-11-20 481,726,998 0 68.7853 700,333,925 2020-10-31
1286 2020-11-19 481,726,998 16,000 68.7853 700,333,925 2020-10-31
1287 2020-11-18 481,710,998 0 68.7830 700,333,925 2020-10-31
1288 2020-11-17 481,710,998 0 68.7830 700,333,925 2020-10-31
1289 2020-11-16 481,710,998 0 68.7830 700,333,925 2020-10-31
1290 2020-11-13 481,710,998 0 68.7830 700,333,925 2020-10-31
1291 2020-11-12 481,710,998 0 68.7830 700,333,925 2020-10-31
1292 2020-11-11 481,710,998 2,000 68.7830 700,333,925 2020-10-31
1293 2020-11-10 481,708,998 0 68.7828 700,333,925 2020-10-31
1294 2020-11-09 481,708,998 0 68.7828 700,333,925 2020-10-31
1295 2020-11-06 481,708,998 12,000 68.7828 700,333,925 2020-10-31
1296 2020-11-05 481,696,998 0 68.7810 700,333,925 2020-10-31
1297 2020-11-04 481,696,998 0 68.7810 700,333,925 2020-10-31
1298 2020-11-03 481,696,998 0 68.7810 700,333,925 2020-10-31
1299 2020-11-02 481,696,998 0 68.7810 700,333,925 2020-10-31
1300 2020-10-30 481,696,998 0 68.7810 700,333,925 2020-09-30
1301 2020-10-29 481,696,998 38,000 68.7810 700,333,925 2020-09-30
1302 2020-10-28 481,658,998 0 68.7756 700,333,925 2020-09-30
1303 2020-10-27 481,658,998 0 68.7756 700,333,925 2020-09-30
1304 2020-10-23 481,658,998 0 68.7756 700,333,925 2020-09-30
1305 2020-10-22 481,658,998 0 68.7756 700,333,925 2020-09-30
1306 2020-10-21 481,658,998 0 68.7756 700,333,925 2020-09-30
1307 2020-10-20 481,658,998 0 68.7756 700,333,925 2020-09-30
1308 2020-10-19 481,658,998 0 68.7756 700,333,925 2020-09-30
1309 2020-10-16 481,658,998 0 68.7756 700,333,925 2020-09-30
1310 2020-10-15 481,658,998 0 68.7756 700,333,925 2020-09-30
1311 2020-10-14 481,658,998 0 68.7756 700,333,925 2020-09-30
1312 2020-10-12 481,658,998 16,000 68.7756 700,333,925 2020-09-30
1313 2020-10-09 481,642,998 0 68.7733 700,333,925 2020-09-30
1314 2020-10-08 481,642,998 0 68.7733 700,333,925 2020-09-30
1315 2020-10-07 481,642,998 0 68.7733 700,333,925 2020-09-30
1316 2020-10-06 481,642,998 20,000 68.7733 700,333,925 2020-09-30
1317 2020-10-05 481,622,998 16,000 68.7705 700,333,925 2020-09-30
1318 2020-09-30 481,606,998 -16,000 68.7682 700,333,925 2020-09-30
1319 2020-09-29 481,622,998 16,000 68.7705 700,333,925 2020-08-31
1320 2020-09-28 481,606,998 0 68.7682 700,333,925 2020-08-31
1321 2020-09-25 481,606,998 80,000 68.7682 700,333,925 2020-08-31
1322 2020-09-24 481,526,998 0 68.7568 700,333,925 2020-08-31
1323 2020-09-23 481,526,998 0 68.7568 700,333,925 2020-08-31
1324 2020-09-22 481,526,998 0 68.7568 700,333,925 2020-08-31
1325 2020-09-21 481,526,998 0 68.7568 700,333,925 2020-08-31
1326 2020-09-18 481,526,998 0 68.7568 700,333,925 2020-08-31
1327 2020-09-17 481,526,998 0 68.7568 700,333,925 2020-08-31
1328 2020-09-16 481,526,998 0 68.7568 700,333,925 2020-08-31
1329 2020-09-15 481,526,998 0 68.7568 700,333,925 2020-08-31
1330 2020-09-14 481,526,998 0 68.7568 700,333,925 2020-08-31
1331 2020-09-11 481,526,998 0 68.7568 700,333,925 2020-08-31
1332 2020-09-10 481,526,998 0 68.7568 700,333,925 2020-08-31
1333 2020-09-09 481,526,998 0 68.7568 700,333,925 2020-08-31
1334 2020-09-08 481,526,998 -38,000 68.7568 700,333,925 2020-08-31
1335 2020-09-07 481,564,998 32,000 68.7622 700,333,925 2020-08-31
1336 2020-09-04 481,532,998 -800,000 68.7576 700,333,925 2020-08-31
1337 2020-09-03 482,332,998 -1,008,000 68.8719 700,333,925 2020-08-31
1338 2020-09-02 483,340,998 -3,200,000 69.0158 700,333,925 2020-08-31
1339 2020-09-01 486,540,998 -3,280,000 69.4727 700,333,925 2020-08-31
1340 2020-08-31 489,820,998 -4,800,000 69.9411 700,333,925 2020-08-31
1341 2020-08-28 494,620,998 -4,160,000 70.6265 700,333,925 2020-07-31
1342 2020-08-27 498,780,998 -2,400,000 71.2205 700,333,925 2020-07-31
1343 2020-08-26 501,180,998 -3,200,000 71.5631 700,333,925 2020-07-31
1344 2020-08-25 504,380,998 -2,400,000 72.0201 700,333,925 2020-07-31
1345 2020-08-24 506,780,998 -3,360,000 72.3628 700,333,925 2020-07-31
1346 2020-08-21 510,140,998 -2,528,000 72.8425 700,333,925 2020-07-31
1347 2020-08-20 512,668,998 -2,400,000 73.2035 700,333,925 2020-07-31
1348 2020-08-19 515,068,998 -32,000 73.5462 700,333,925 2020-07-31
1349 2020-08-18 515,100,998 0 73.5508 700,333,925 2020-07-31
1350 2020-08-17 515,100,998 0 73.5508 700,333,925 2020-07-31
1351 2020-08-14 515,100,998 0 73.5508 700,333,925 2020-07-31
1352 2020-08-13 515,100,998 32,000 73.5508 700,333,925 2020-07-31
1353 2020-08-12 515,068,998 0 73.5462 700,333,925 2020-07-31
1354 2020-08-11 515,068,998 0 73.5462 700,333,925 2020-07-31
1355 2020-08-10 515,068,998 0 73.5462 700,333,925 2020-07-31
1356 2020-08-07 515,068,998 0 73.5462 700,333,925 2020-07-31
1357 2020-08-06 515,068,998 0 73.5462 700,333,925 2020-07-31
1358 2020-08-05 515,068,998 0 73.5462 700,333,925 2020-07-31
1359 2020-08-04 515,068,998 0 73.5462 700,333,925 2020-07-31
1360 2020-08-03 515,068,998 0 73.5462 700,333,925 2020-07-31
1361 2020-07-31 515,068,998 0 73.5462 700,333,925 2020-07-31
1362 2020-07-30 515,068,998 0 73.5462 700,333,925 2020-06-30
1363 2020-07-29 515,068,998 0 73.5462 700,333,925 2020-06-30
1364 2020-07-28 515,068,998 0 73.5462 700,333,925 2020-06-30
1365 2020-07-27 515,068,998 0 73.5462 700,333,925 2020-06-30
1366 2020-07-24 515,068,998 0 73.5462 700,333,925 2020-06-30
1367 2020-07-23 515,068,998 16,000 73.5462 700,333,925 2020-06-30
1368 2020-07-22 515,052,998 2,000 73.5439 700,333,925 2020-06-30
1369 2020-07-21 515,050,998 0 73.5436 700,333,925 2020-06-30
1370 2020-07-20 515,050,998 0 73.5436 700,333,925 2020-06-30
1371 2020-07-17 515,050,998 0 73.5436 700,333,925 2020-06-30
1372 2020-07-16 515,050,998 0 73.5436 700,333,925 2020-06-30
1373 2020-07-15 515,050,998 0 73.5436 700,333,925 2020-06-30
1374 2020-07-14 515,050,998 0 73.5436 700,333,925 2020-06-30
1375 2020-07-13 515,050,998 -16,000 73.5436 700,333,925 2020-06-30
1376 2020-07-10 515,066,998 -6,192,000 73.5459 700,333,925 2020-06-30
1377 2020-07-09 521,258,998 -32,329,525 74.4301 700,333,925 2020-06-30
1378 2020-07-08 553,588,523 -277,000 79.0464 700,333,925 2020-06-30
1379 2020-07-07 553,865,523 -30,010,000 79.0859 700,333,925 2020-06-30
1380 2020-07-06 583,875,523 0 83.3710 700,333,925 2020-06-30
1381 2020-07-03 583,875,523 -143,000 83.3710 700,333,925 2020-06-30
1382 2020-07-02 584,018,523 128,000 83.3914 700,333,925 2020-06-30
1383 2020-06-30 583,890,523 76,000 83.3732 700,333,925 2020-06-30
1384 2020-06-29 583,814,523 -196,500 83.3623 700,333,925 2020-05-31
1385 2020-06-26 584,011,023 224,000 83.3904 700,333,925 2020-05-31
1386 2020-06-24 583,787,023 0 83.3584 700,333,925 2020-05-31
1387 2020-06-23 583,787,023 -23,632,000 83.3584 700,333,925 2020-05-31
1388 2020-06-22 607,419,023 0 86.7328 700,333,925 2020-05-31
1389 2020-06-19 607,419,023 592,000 86.7328 700,333,925 2020-05-31
1390 2020-06-18 606,827,023 0 86.6482 700,333,925 2020-05-31
1391 2020-06-17 606,827,023 34,000 86.6482 700,333,925 2020-05-31
1392 2020-06-16 606,793,023 0 86.6434 700,333,925 2020-05-31
1393 2020-06-15 606,793,023 0 86.6434 700,333,925 2020-05-31
1394 2020-06-12 606,793,023 -112,000 86.6434 700,333,925 2020-05-31
1395 2020-06-11 606,905,023 -16,000 86.6594 700,333,925 2020-05-31
1396 2020-06-10 606,921,023 208,000 86.6617 700,333,925 2020-05-31
1397 2020-06-09 606,713,023 -80,000 86.6320 700,333,925 2020-05-31
1398 2020-06-08 606,793,023 8,728,000 86.6434 700,333,925 2020-05-31
1399 2020-06-05 598,065,023 -80,000 85.3971 700,333,925 2020-05-31
1400 2020-06-04 598,145,023 32,000 85.4085 700,333,925 2020-05-31
1401 2020-06-03 598,113,023 -240,000 85.4040 700,333,925 2020-05-31
1402 2020-06-02 598,353,023 352,000 85.4382 700,333,925 2020-05-31
1403 2020-06-01 598,001,023 -400,000 85.3880 700,333,925 2020-05-31
1404 2020-05-29 598,401,023 496,000 85.4451 700,333,925 2020-04-30
1405 2020-05-28 597,905,023 -2,248,000 85.3743 700,333,925 2020-04-30
1406 2020-05-27 600,153,023 0 85.6953 700,333,925 2020-04-30
1407 2020-05-26 600,153,023 0 85.6953 700,333,925 2020-04-30
1408 2020-05-25 600,153,023 0 85.6953 700,333,925 2020-04-30
1409 2020-05-22 600,153,023 0 85.6953 700,333,925 2020-04-30
1410 2020-05-21 600,153,023 0 85.6953 700,333,925 2020-04-30
1411 2020-05-20 600,153,023 0 85.6953 700,333,925 2020-04-30
1412 2020-05-19 600,153,023 0 85.6953 700,333,925 2020-04-30
1413 2020-05-18 600,153,023 -16,000 85.6953 700,333,925 2020-04-30
1414 2020-05-15 600,169,023 0 85.6976 700,333,925 2020-04-30
1415 2020-05-14 600,169,023 0 85.6976 700,333,925 2020-04-30
1416 2020-05-13 600,169,023 0 85.6976 700,333,925 2020-04-30
1417 2020-05-12 600,169,023 0 85.6976 700,333,925 2020-04-30
1418 2020-05-11 600,169,023 0 85.6976 700,333,925 2020-04-30
1419 2020-05-08 600,169,023 0 85.6976 700,333,925 2020-04-30
1420 2020-05-07 600,169,023 0 85.6976 700,333,925 2020-04-30
1421 2020-05-06 600,169,023 0 85.6976 700,333,925 2020-04-30
1422 2020-05-05 600,169,023 0 85.6976 700,333,925 2020-04-30
1423 2020-05-04 600,169,023 0 85.6976 700,333,925 2020-04-30
1424 2020-04-29 600,169,023 0 85.6976 700,333,925 2020-03-31
1425 2020-04-28 600,169,023 0 85.6976 700,333,925 2020-03-31
1426 2020-04-27 600,169,023 0 85.6976 700,333,925 2020-03-31
1427 2020-04-24 600,169,023 0 85.6976 700,333,925 2020-03-31
1428 2020-04-23 600,169,023 0 85.6976 700,333,925 2020-03-31
1429 2020-04-22 600,169,023 0 85.6976 700,333,925 2020-03-31
1430 2020-04-21 600,169,023 0 85.6976 700,333,925 2020-03-31
1431 2020-04-20 600,169,023 0 85.6976 700,333,925 2020-03-31
1432 2020-04-17 600,169,023 0 85.6976 700,333,925 2020-03-31
1433 2020-04-16 600,169,023 -112,000 85.6976 700,333,925 2020-03-31
1434 2020-04-15 600,281,023 0 85.7135 700,333,925 2020-03-31
1435 2020-04-14 600,281,023 0 85.7135 700,333,925 2020-03-31
1436 2020-04-09 600,281,023 0 85.7135 700,333,925 2020-03-31
1437 2020-04-08 600,281,023 0 85.7135 700,333,925 2020-03-31
1438 2020-04-07 600,281,023 0 85.7135 700,333,925 2020-03-31
1439 2020-04-06 600,281,023 0 85.7135 700,333,925 2020-03-31
1440 2020-04-03 600,281,023 0 85.7135 700,333,925 2020-03-31
1441 2020-04-02 600,281,023 0 85.7135 700,333,925 2020-03-31
1442 2020-04-01 600,281,023 0 85.7135 700,333,925 2020-03-31
1443 2020-03-31 600,281,023 0 85.7135 700,333,925 2020-03-31
1444 2020-03-30 600,281,023 0 85.7135 700,333,925 2020-02-29
1445 2020-03-27 600,281,023 0 85.7135 700,333,925 2020-02-29
1446 2020-03-26 600,281,023 0 85.7135 700,333,925 2020-02-29
1447 2020-03-25 600,281,023 0 85.7135 700,333,925 2020-02-29
1448 2020-03-24 600,281,023 84,000 85.7135 700,333,925 2020-02-29
1449 2020-03-23 600,197,023 80,500 85.7015 700,333,925 2020-02-29
1450 2020-03-20 600,116,523 0 85.6901 700,333,925 2020-02-29
1451 2020-03-19 600,116,523 16,000 85.6901 700,333,925 2020-02-29
1452 2020-03-18 600,100,523 0 85.6878 700,333,925 2020-02-29
1453 2020-03-17 600,100,523 0 85.6878 700,333,925 2020-02-29
1454 2020-03-16 600,100,523 0 85.6878 700,333,925 2020-02-29
1455 2020-03-13 600,100,523 -8,000 85.6878 700,333,925 2020-02-29
1456 2020-03-12 600,108,523 4,000 85.6889 700,333,925 2020-02-29
1457 2020-03-11 600,104,523 32,000 85.6883 700,333,925 2020-02-29
1458 2020-03-10 600,072,523 18,000 85.6838 700,333,925 2020-02-29
1459 2020-03-09 600,054,523 0 85.6812 700,333,925 2020-02-29
1460 2020-03-06 600,054,523 -48,000 85.6812 700,333,925 2020-02-29
1461 2020-03-05 600,102,523 0 85.6881 700,333,925 2020-02-29
1462 2020-03-04 600,102,523 16,000 85.6881 700,333,925 2020-02-29
1463 2020-03-03 600,086,523 -336,000 85.6858 700,333,925 2020-02-29
1464 2020-03-02 600,422,523 -144,000 85.7337 700,333,925 2020-02-29
1465 2020-02-28 600,566,523 128,000 85.7543 700,333,925 2020-01-31
1466 2020-02-27 600,438,523 -48,000 85.7360 700,333,925 2020-01-31
1467 2020-02-26 600,486,523 0 85.7429 700,333,925 2020-01-31
1468 2020-02-25 600,486,523 0 85.7429 700,333,925 2020-01-31
1469 2020-02-24 600,486,523 0 85.7429 700,333,925 2020-01-31
1470 2020-02-21 600,486,523 -31,500 85.7429 700,333,925 2020-01-31
1471 2020-02-20 600,518,023 0 85.7474 700,333,925 2020-01-31
1472 2020-02-19 600,518,023 0 85.7474 700,333,925 2020-01-31
1473 2020-02-18 600,518,023 0 85.7474 700,333,925 2020-01-31
1474 2020-02-17 600,518,023 0 85.7474 700,333,925 2020-01-31
1475 2020-02-14 600,518,023 0 85.7474 700,333,925 2020-01-31
1476 2020-02-13 600,518,023 0 85.7474 700,333,925 2020-01-31
1477 2020-02-12 600,518,023 0 85.7474 700,333,925 2020-01-31
1478 2020-02-11 600,518,023 0 85.7474 700,333,925 2020-01-31
1479 2020-02-10 600,518,023 16,000 85.7474 700,333,925 2020-01-31
1480 2020-02-07 600,502,023 224,000 85.7451 700,333,925 2020-01-31
1481 2020-02-06 600,278,023 0 85.7131 700,333,925 2020-01-31
1482 2020-02-05 600,278,023 48,000 85.7131 700,333,925 2020-01-31
1483 2020-02-04 600,230,023 0 85.7063 700,333,925 2020-01-31
1484 2020-02-03 600,230,023 0 85.7063 700,333,925 2020-01-31
1485 2020-01-31 600,230,023 -96,000 85.7063 700,333,925 2020-01-31
1486 2020-01-30 600,326,023 32,000 85.7200 700,333,925 2019-12-31
1487 2020-01-29 600,294,023 0 85.7154 700,333,925 2019-12-31
1488 2020-01-24 600,294,023 0 85.7154 700,333,925 2019-12-31
1489 2020-01-23 600,294,023 0 85.7154 700,333,925 2019-12-31
1490 2020-01-22 600,294,023 48,000 85.7154 700,333,925 2019-12-31
1491 2020-01-21 600,246,023 28,000 85.7085 700,333,925 2019-12-31
1492 2020-01-20 600,218,023 0 85.7045 700,333,925 2019-12-31
1493 2020-01-17 600,218,023 48,000 85.7045 700,333,925 2019-12-31
1494 2020-01-16 600,170,023 0 85.6977 700,333,925 2019-12-31
1495 2020-01-15 600,170,023 0 85.6977 700,333,925 2019-12-31
1496 2020-01-14 600,170,023 0 85.6977 700,333,925 2019-12-31
1497 2020-01-13 600,170,023 0 85.6977 700,333,925 2019-12-31
1498 2020-01-10 600,170,023 0 85.6977 700,333,925 2019-12-31
1499 2020-01-09 600,170,023 0 85.6977 700,333,925 2019-12-31
1500 2020-01-08 600,170,023 0 85.6977 700,333,925 2019-12-31
1501 2020-01-07 600,170,023 12,000 85.6977 700,333,925 2019-12-31
1502 2020-01-06 600,158,023 0 85.6960 700,333,925 2019-12-31
1503 2020-01-03 600,158,023 -224,000 85.6960 700,333,925 2019-12-31
1504 2020-01-02 600,382,023 -32,000 85.7280 700,333,925 2019-12-31
1505 2019-12-31 600,414,023 0 85.7325 700,333,925 2019-12-31
1506 2019-12-30 600,414,023 0 85.7325 700,333,925 2019-11-30
1507 2019-12-27 600,414,023 0 85.7325 700,333,925 2019-11-30
1508 2019-12-24 600,414,023 0 85.7325 700,333,925 2019-11-30
1509 2019-12-23 600,414,023 0 85.7325 700,333,925 2019-11-30
1510 2019-12-20 600,414,023 500 85.7325 700,333,925 2019-11-30
1511 2019-12-19 600,413,523 0 85.7325 700,333,925 2019-11-30
1512 2019-12-18 600,413,523 0 85.7325 700,333,925 2019-11-30
1513 2019-12-17 600,413,523 0 85.7325 700,333,925 2019-11-30
1514 2019-12-16 600,413,523 0 85.7325 700,333,925 2019-11-30
1515 2019-12-13 600,413,523 0 85.7325 700,333,925 2019-11-30
1516 2019-12-12 600,413,523 0 85.7325 700,333,925 2019-11-30
1517 2019-12-11 600,413,523 0 85.7325 700,333,925 2019-11-30
1518 2019-12-10 600,413,523 -16,000 85.7325 700,333,925 2019-11-30
1519 2019-12-09 600,429,523 0 85.7347 700,333,925 2019-11-30
1520 2019-12-06 600,429,523 0 85.7347 700,333,925 2019-11-30
1521 2019-12-05 600,429,523 0 85.7347 700,333,925 2019-11-30
1522 2019-12-04 600,429,523 0 85.7347 700,333,925 2019-11-30
1523 2019-12-03 600,429,523 0 85.7347 700,333,925 2019-11-30
1524 2019-12-02 600,429,523 0 85.7347 700,333,925 2019-11-30
1525 2019-11-29 600,429,523 0 85.7347 700,333,925 2019-10-31
1526 2019-11-28 600,429,523 -32,000 85.7347 700,333,925 2019-10-31
1527 2019-11-27 600,461,523 0 85.7393 700,333,925 2019-10-31
1528 2019-11-26 600,461,523 0 85.7393 700,333,925 2019-10-31
1529 2019-11-25 600,461,523 -32,000 85.7393 700,333,925 2019-10-31
1530 2019-11-22 600,493,523 -16,000 85.7439 700,333,925 2019-10-31
1531 2019-11-21 600,509,523 0 85.7462 700,333,925 2019-10-31
1532 2019-11-20 600,509,523 18,000 85.7462 700,333,925 2019-10-31
1533 2019-11-19 600,491,523 -16,000 85.7436 700,333,925 2019-10-31
1534 2019-11-18 600,507,523 0 85.7459 700,333,925 2019-10-31
1535 2019-11-15 600,507,523 0 85.7459 700,333,925 2019-10-31
1536 2019-11-14 600,507,523 0 85.7459 700,333,925 2019-10-31
1537 2019-11-13 600,507,523 0 85.7459 700,333,925 2019-10-31
1538 2019-11-12 600,507,523 0 85.7459 700,333,925 2019-10-31
1539 2019-11-11 600,507,523 0 85.7459 700,333,925 2019-10-31
1540 2019-11-08 600,507,523 0 85.7459 700,333,925 2019-10-31
1541 2019-11-07 600,507,523 0 85.7459 700,333,925 2019-10-31
1542 2019-11-06 600,507,523 -32,000 85.7459 700,333,925 2019-10-31
1543 2019-11-05 600,539,523 0 85.7505 700,333,925 2019-10-31
1544 2019-11-04 600,539,523 0 85.7505 700,333,925 2019-10-31
1545 2019-11-01 600,539,523 0 85.7505 700,333,925 2019-10-31
1546 2019-10-31 600,539,523 0 85.7505 700,333,925 2019-10-31
1547 2019-10-30 600,539,523 0 85.7505 700,333,925 2019-09-30
1548 2019-10-29 600,539,523 0 85.7505 700,333,925 2019-09-30
1549 2019-10-28 600,539,523 -80,000 85.7505 700,333,925 2019-09-30
1550 2019-10-25 600,619,523 -32,000 85.7619 700,333,925 2019-09-30
1551 2019-10-24 600,651,523 -16,000 85.7664 700,333,925 2019-09-30
1552 2019-10-23 600,667,523 0 85.7687 700,333,925 2019-09-30
1553 2019-10-22 600,667,523 0 85.7687 700,333,925 2019-09-30
1554 2019-10-21 600,667,523 0 85.7687 700,333,925 2019-09-30
1555 2019-10-18 600,667,523 0 85.7687 700,333,925 2019-09-30
1556 2019-10-17 600,667,523 -80,000 85.7687 700,333,925 2019-09-30
1557 2019-10-16 600,747,523 -80,000 85.7802 700,333,925 2019-09-30
1558 2019-10-15 600,827,523 -48,000 85.7916 700,333,925 2019-09-30
1559 2019-10-14 600,875,523 80,000 85.7984 700,333,925 2019-09-30
1560 2019-10-11 600,795,523 0 85.7870 700,333,925 2019-09-30
1561 2019-10-10 600,795,523 0 85.7870 700,333,925 2019-09-30
1562 2019-10-09 600,795,523 0 85.7870 700,333,925 2019-09-30
1563 2019-10-08 600,795,523 0 85.7870 700,333,925 2019-09-30
1564 2019-10-04 600,795,523 -32,000 85.7870 700,333,925 2019-09-30
1565 2019-10-03 600,827,523 -12,000 85.7916 700,333,925 2019-09-30
1566 2019-10-02 600,839,523 0 85.7933 700,333,925 2019-09-30
1567 2019-09-30 600,839,523 0 85.7933 700,333,925 2019-09-30
1568 2019-09-27 600,839,523 0 85.7933 700,333,925 2019-08-31
1569 2019-09-26 600,839,523 0 85.7933 700,333,925 2019-08-31
1570 2019-09-25 600,839,523 0 85.7933 700,333,925 2019-08-31
1571 2019-09-24 600,839,523 0 85.7933 700,333,925 2019-08-31
1572 2019-09-23 600,839,523 0 85.7933 700,333,925 2019-08-31
1573 2019-09-20 600,839,523 15,000 85.7933 700,333,925 2019-08-31
1574 2019-09-19 600,824,523 0 85.7911 700,333,925 2019-08-31
1575 2019-09-18 600,824,523 0 85.7911 700,333,925 2019-08-31
1576 2019-09-17 600,824,523 0 85.7911 700,333,925 2019-08-31
1577 2019-09-16 600,824,523 0 85.7911 700,333,925 2019-08-31
1578 2019-09-13 600,824,523 0 85.7911 700,333,925 2019-08-31
1579 2019-09-12 600,824,523 -32,000 85.7911 700,333,925 2019-08-31
1580 2019-09-11 600,856,523 0 85.7957 700,333,925 2019-08-31
1581 2019-09-10 600,856,523 0 85.7957 700,333,925 2019-08-31
1582 2019-09-09 600,856,523 -48,000 85.7957 700,333,925 2019-08-31
1583 2019-09-06 600,904,523 -16,000 85.8026 700,333,925 2019-08-31
1584 2019-09-05 600,920,523 0 85.8049 700,333,925 2019-08-31
1585 2019-09-04 600,920,523 0 85.8049 700,333,925 2019-08-31
1586 2019-09-03 600,920,523 0 85.8049 700,333,925 2019-08-31
1587 2019-09-02 600,920,523 0 85.8049 700,333,925 2019-08-31
1588 2019-08-30 600,920,523 0 85.8049 700,333,925 2019-07-31
1589 2019-08-29 600,920,523 0 85.8049 700,333,925 2019-07-31
1590 2019-08-28 600,920,523 0 85.8049 700,333,925 2019-07-31
1591 2019-08-27 600,920,523 0 85.8049 700,333,925 2019-07-31
1592 2019-08-26 600,920,523 -16,000 85.8049 700,333,925 2019-07-31
1593 2019-08-23 600,936,523 0 85.8071 700,333,925 2019-07-31
1594 2019-08-22 600,936,523 0 85.8071 700,333,925 2019-07-31
1595 2019-08-21 600,936,523 0 85.8071 700,333,925 2019-07-31
1596 2019-08-20 600,936,523 0 85.8071 700,333,925 2019-07-31
1597 2019-08-19 600,936,523 0 85.8071 700,333,925 2019-07-31
1598 2019-08-16 600,936,523 0 85.8071 700,333,925 2019-07-31
1599 2019-08-15 600,936,523 0 85.8071 700,333,925 2019-07-31
1600 2019-08-14 600,936,523 0 85.8071 700,333,925 2019-07-31
1601 2019-08-13 600,936,523 0 85.8071 700,333,925 2019-07-31
1602 2019-08-12 600,936,523 0 85.8071 700,333,925 2019-07-31
1603 2019-08-09 600,936,523 0 85.8071 700,333,925 2019-07-31
1604 2019-08-08 600,936,523 0 85.8071 700,333,925 2019-07-31
1605 2019-08-07 600,936,523 0 85.8071 700,333,925 2019-07-31
1606 2019-08-06 600,936,523 0 85.8071 700,333,925 2019-07-31
1607 2019-08-05 600,936,523 36,000 85.8071 700,333,925 2019-07-31
1608 2019-08-02 600,900,523 0 85.8020 700,333,925 2019-07-31
1609 2019-08-01 600,900,523 0 85.8020 700,333,925 2019-07-31
1610 2019-07-31 600,900,523 0 85.8020 700,333,925 2019-07-31
1611 2019-07-30 600,900,523 0 85.8020 700,333,925 2019-06-30
1612 2019-07-29 600,900,523 0 85.8020 700,333,925 2019-06-30
1613 2019-07-26 600,900,523 0 85.8020 700,333,925 2019-06-30
1614 2019-07-25 600,900,523 0 85.8020 700,333,925 2019-06-30
1615 2019-07-24 600,900,523 0 85.8020 700,333,925 2019-06-30
1616 2019-07-23 600,900,523 0 85.8020 700,333,925 2019-06-30
1617 2019-07-22 600,900,523 -16,000 85.8020 700,333,925 2019-06-30
1618 2019-07-19 600,916,523 0 85.8043 700,333,925 2019-06-30
1619 2019-07-18 600,916,523 0 85.8043 700,333,925 2019-06-30
1620 2019-07-17 600,916,523 0 85.8043 700,333,925 2019-06-30
1621 2019-07-16 600,916,523 0 85.8043 700,333,925 2019-06-30
1622 2019-07-15 600,916,523 0 85.8043 700,333,925 2019-06-30
1623 2019-07-12 600,916,523 0 85.8043 700,333,925 2019-06-30
1624 2019-07-11 600,916,523 0 85.8043 700,333,925 2019-06-30
1625 2019-07-10 600,916,523 0 85.8043 700,333,925 2019-06-30
1626 2019-07-09 600,916,523 0 85.8043 700,333,925 2019-06-30
1627 2019-07-08 600,916,523 0 85.8043 700,333,925 2019-06-30
1628 2019-07-05 600,916,523 -32,000 85.8043 700,333,925 2019-06-30
1629 2019-07-04 600,948,523 0 85.8089 700,333,925 2019-06-30
1630 2019-07-03 600,948,523 16,000 85.8089 700,333,925 2019-06-30
1631 2019-07-02 600,932,523 0 85.8066 700,333,925 2019-06-30
1632 2019-06-28 600,932,523 0 85.8066 700,333,925 2019-05-31
1633 2019-06-27 600,932,523 0 85.8066 700,333,925 2019-05-31
1634 2019-06-26 600,932,523 0 85.8066 700,333,925 2019-05-31
1635 2019-06-25 600,932,523 0 85.8066 700,333,925 2019-05-31
1636 2019-06-24 600,932,523 0 85.8066 700,333,925 2019-05-31
1637 2019-06-21 600,932,523 0 85.8066 700,333,925 2019-05-31
1638 2019-06-20 600,932,523 0 85.8066 700,333,925 2019-05-31
1639 2019-06-19 600,932,523 0 85.8066 700,333,925 2019-05-31
1640 2019-06-18 600,932,523 0 85.8066 700,333,925 2019-05-31
1641 2019-06-17 600,932,523 0 85.8066 700,333,925 2019-05-31
1642 2019-06-14 600,932,523 0 85.8066 700,333,925 2019-05-31
1643 2019-06-13 600,932,523 0 85.8066 700,333,925 2019-05-31
1644 2019-06-12 600,932,523 0 85.8066 700,333,925 2019-05-31
1645 2019-06-11 600,932,523 0 85.8066 700,333,925 2019-05-31
1646 2019-06-10 600,932,523 0 85.8066 700,333,925 2019-05-31
1647 2019-06-06 600,932,523 0 85.8066 700,333,925 2019-05-31
1648 2019-06-05 600,932,523 -16,000 85.8066 700,333,925 2019-05-31
1649 2019-06-04 600,948,523 0 85.8089 700,333,925 2019-05-31
1650 2019-06-03 600,948,523 0 85.8089 700,333,925 2019-05-31
1651 2019-05-31 600,948,523 -200 85.8089 700,333,925 2019-05-31
1652 2019-05-30 600,948,723 0 85.8089 700,333,925 2019-04-30
1653 2019-05-29 600,948,723 -16,000 85.8089 700,333,925 2019-04-30
1654 2019-05-28 600,964,723 0 85.8112 700,333,925 2019-04-30
1655 2019-05-27 600,964,723 8,000 85.8112 700,333,925 2019-04-30
1656 2019-05-24 600,956,723 0 85.8100 700,333,925 2019-04-30
1657 2019-05-23 600,956,723 0 85.8100 700,333,925 2019-04-30
1658 2019-05-22 600,956,723 0 85.8100 700,333,925 2019-04-30
1659 2019-05-21 600,956,723 0 85.8100 700,333,925 2019-04-30
1660 2019-05-20 600,956,723 0 85.8100 700,333,925 2019-04-30
1661 2019-05-17 600,956,723 0 85.8100 700,333,925 2019-04-30
1662 2019-05-16 600,956,723 0 85.8100 700,333,925 2019-04-30
1663 2019-05-15 600,956,723 0 85.8100 700,333,925 2019-04-30
1664 2019-05-14 600,956,723 0 85.8100 700,333,925 2019-04-30
1665 2019-05-10 600,956,723 0 85.8100 700,333,925 2019-04-30
1666 2019-05-09 600,956,723 0 85.8100 700,333,925 2019-04-30
1667 2019-05-08 600,956,723 0 85.8100 700,333,925 2019-04-30
1668 2019-05-07 600,956,723 0 85.8100 700,333,925 2019-04-30
1669 2019-05-06 600,956,723 0 85.8100 700,333,925 2019-04-30
1670 2019-05-03 600,956,723 0 85.8100 700,333,925 2019-04-30
1671 2019-05-02 600,956,723 -500 85.8100 700,333,925 2019-04-30
1672 2019-04-30 600,957,223 0 85.8101 700,333,925 2019-04-30
1673 2019-04-29 600,957,223 -16,000 85.8101 700,333,925 2019-03-31
1674 2019-04-26 600,973,223 32,000 85.8124 700,333,925 2019-03-31
1675 2019-04-25 600,941,223 0 85.8078 700,333,925 2019-03-31
1676 2019-04-24 600,941,223 28,000 85.8078 700,333,925 2019-03-31
1677 2019-04-23 600,913,223 0 85.8038 700,333,925 2019-03-31
1678 2019-04-18 600,913,223 0 85.8038 700,333,925 2019-03-31
1679 2019-04-17 600,913,223 0 85.8038 700,333,925 2019-03-31
1680 2019-04-16 600,913,223 0 85.8038 700,333,925 2019-03-31
1681 2019-04-15 600,913,223 0 85.8038 700,333,925 2019-03-31
1682 2019-04-12 600,913,223 0 85.8038 700,333,925 2019-03-31
1683 2019-04-11 600,913,223 112,000 85.8038 700,333,925 2019-03-31
1684 2019-04-10 600,801,223 -64,000 85.7878 700,333,925 2019-03-31
1685 2019-04-09 600,865,223 4,000 85.7970 700,333,925 2019-03-31
1686 2019-04-08 600,861,223 -16,000 85.7964 700,333,925 2019-03-31
1687 2019-04-04 600,877,223 -16,000 85.7987 700,333,925 2019-03-31
1688 2019-04-03 600,893,223 0 85.8010 700,333,925 2019-03-31
1689 2019-04-02 600,893,223 0 85.8010 700,333,925 2019-03-31
1690 2019-04-01 600,893,223 0 85.8010 700,333,925 2019-03-31
1691 2019-03-29 600,893,223 0 85.8010 700,333,925 2019-02-28
1692 2019-03-28 600,893,223 0 85.8010 700,333,925 2019-02-28
1693 2019-03-27 600,893,223 16,000 85.8010 700,333,925 2019-02-28
1694 2019-03-26 600,877,223 0 85.7987 700,333,925 2019-02-28
1695 2019-03-25 600,877,223 -248,000 85.7987 700,333,925 2019-02-28
1696 2019-03-22 601,125,223 -192,000 85.8341 700,333,925 2019-02-28
1697 2019-03-21 601,317,223 96,000 85.8615 700,333,925 2019-02-28
1698 2019-03-20 601,221,223 195,500,000 85.8478 700,333,925 2019-02-28
1699 2019-03-19 405,721,223 0 57.9325 700,333,925 2019-02-28
1700 2019-03-18 405,721,223 0 57.9325 700,333,925 2019-02-28
1701 2019-03-15 405,721,223 0 57.9325 700,333,925 2019-02-28
1702 2019-03-14 405,721,223 0 57.9325 700,333,925 2019-02-28
1703 2019-03-13 405,721,223 0 57.9325 700,333,925 2019-02-28
1704 2019-03-12 405,721,223 0 57.9325 700,333,925 2019-02-28
1705 2019-03-11 405,721,223 0 57.9325 700,333,925 2019-02-28
1706 2019-03-08 405,721,223 0 57.9325 700,333,925 2019-02-28
1707 2019-03-07 405,721,223 0 57.9325 700,333,925 2019-02-28
1708 2019-03-06 405,721,223 0 57.9325 700,333,925 2019-02-28
1709 2019-03-05 405,721,223 0 57.9325 700,333,925 2019-02-28
1710 2019-03-04 405,721,223 0 57.9325 700,333,925 2019-02-28
1711 2019-03-01 405,721,223 0 57.9325 700,333,925 2019-02-28
1712 2019-02-28 405,721,223 0 57.9325 700,333,925 2019-02-28
1713 2019-02-27 405,721,223 0 57.9325 700,333,925 2019-01-31
1714 2019-02-26 405,721,223 -64,000 57.9325 700,333,925 2019-01-31
1715 2019-02-25 405,785,223 0 57.9417 700,333,925 2019-01-31
1716 2019-02-22 405,785,223 0 57.9417 700,333,925 2019-01-31
1717 2019-02-21 405,785,223 0 57.9417 700,333,925 2019-01-31
1718 2019-02-20 405,785,223 0 57.9417 700,333,925 2019-01-31
1719 2019-02-19 405,785,223 0 57.9417 700,333,925 2019-01-31
1720 2019-02-18 405,785,223 0 57.9417 700,333,925 2019-01-31
1721 2019-02-15 405,785,223 0 57.9417 700,333,925 2019-01-31
1722 2019-02-14 405,785,223 0 57.9417 700,333,925 2019-01-31
1723 2019-02-13 405,785,223 0 57.9417 700,333,925 2019-01-31
1724 2019-02-12 405,785,223 -48,000 57.9417 700,333,925 2019-01-31
1725 2019-02-11 405,833,223 0 57.9485 700,333,925 2019-01-31
1726 2019-02-08 405,833,223 0 57.9485 700,333,925 2019-01-31
1727 2019-02-04 405,833,223 0 57.9485 700,333,925 2019-01-31
1728 2019-02-01 405,833,223 32,000 57.9485 700,333,925 2019-01-31
1729 2019-01-31 405,801,223 24,000 57.9440 700,333,925 2019-01-31
1730 2019-01-30 405,777,223 0 57.9405 700,333,925 2018-12-31
1731 2019-01-29 405,777,223 48,000 57.9405 700,333,925 2018-12-31
1732 2019-01-28 405,729,223 0 57.9337 700,333,925 2018-12-31
1733 2019-01-25 405,729,223 0 57.9337 700,333,925 2018-12-31
1734 2019-01-24 405,729,223 0 57.9337 700,333,925 2018-12-31
1735 2019-01-23 405,729,223 -176,000 57.9337 700,333,925 2018-12-31
1736 2019-01-22 405,905,223 0 57.9588 700,333,925 2018-12-31
1737 2019-01-21 405,905,223 16,000 57.9588 700,333,925 2018-12-31
1738 2019-01-18 405,889,223 0 57.9565 700,333,925 2018-12-31
1739 2019-01-17 405,889,223 48,000 57.9565 700,333,925 2018-12-31
1740 2019-01-16 405,841,223 2 57.9497 700,333,925 2018-12-31
1741 2019-01-15 405,841,221 -500 57.9497 700,333,925 2018-12-31
1742 2019-01-14 405,841,721 -192,000 57.9497 700,333,925 2018-12-31
1743 2019-01-11 406,033,721 0 57.9772 700,333,925 2018-12-31
1744 2019-01-10 406,033,721 0 57.9772 700,333,925 2018-12-31
1745 2019-01-09 406,033,721 0 57.9772 700,333,925 2018-12-31
1746 2019-01-08 406,033,721 0 57.9772 700,333,925 2018-12-31
1747 2019-01-07 406,033,721 0 57.9772 700,333,925 2018-12-31
1748 2019-01-04 406,033,721 0 57.9772 700,333,925 2018-12-31
1749 2019-01-03 406,033,721 0 57.9772 700,333,925 2018-12-31
1750 2019-01-02 406,033,721 0 57.9772 700,333,925 2018-12-31
1751 2018-12-31 406,033,721 0 57.9772 700,333,925 2018-12-31
1752 2018-12-28 406,033,721 4,000 57.9772 700,333,925 2018-11-30
1753 2018-12-27 406,029,721 0 57.9766 700,333,925 2018-11-30
1754 2018-12-24 406,029,721 0 57.9766 700,333,925 2018-11-30
1755 2018-12-21 406,029,721 0 57.9766 700,333,925 2018-11-30
1756 2018-12-20 406,029,721 0 57.9766 700,333,925 2018-11-30
1757 2018-12-19 406,029,721 0 57.9766 700,333,925 2018-11-30
1758 2018-12-18 406,029,721 0 57.9766 700,333,925 2018-11-30
1759 2018-12-17 406,029,721 0 57.9766 700,333,925 2018-11-30
1760 2018-12-14 406,029,721 0 57.9766 700,333,925 2018-11-30
1761 2018-12-13 406,029,721 0 57.9766 700,333,925 2018-11-30
1762 2018-12-12 406,029,721 0 57.9766 700,333,925 2018-11-30
1763 2018-12-11 406,029,721 0 57.9766 700,333,925 2018-11-30
1764 2018-12-10 406,029,721 0 57.9766 700,333,925 2018-11-30
1765 2018-12-07 406,029,721 0 57.9766 700,333,925 2018-11-30
1766 2018-12-06 406,029,721 -760,000 57.9766 700,333,925 2018-11-30
1767 2018-12-05 406,789,721 16,000 58.0851 700,333,925 2018-11-30
1768 2018-12-04 406,773,721 -32,000 58.0828 700,333,925 2018-11-30
1769 2018-12-03 406,805,721 0 58.0874 700,333,925 2018-11-30
1770 2018-11-30 406,805,721 0 58.0874 700,333,925 2018-11-30
1771 2018-11-29 406,805,721 0 58.0874 700,333,925 2018-10-31
1772 2018-11-28 406,805,721 0 58.0874 700,333,925 2018-10-31
1773 2018-11-27 406,805,721 32,000 58.0874 700,333,925 2018-10-31
1774 2018-11-26 406,773,721 0 58.0828 700,333,925 2018-10-31
1775 2018-11-23 406,773,721 0 58.0828 700,333,925 2018-10-31
1776 2018-11-22 406,773,721 0 58.0828 700,333,925 2018-10-31
1777 2018-11-21 406,773,721 0 58.0828 700,333,925 2018-10-31
1778 2018-11-20 406,773,721 0 58.0828 700,333,925 2018-10-31
1779 2018-11-19 406,773,721 0 58.0828 700,333,925 2018-10-31
1780 2018-11-16 406,773,721 0 58.0828 700,333,925 2018-10-31
1781 2018-11-15 406,773,721 0 58.0828 700,333,925 2018-10-31
1782 2018-11-14 406,773,721 0 58.0828 700,333,925 2018-10-31
1783 2018-11-13 406,773,721 0 58.0828 700,333,925 2018-10-31
1784 2018-11-12 406,773,721 0 58.0828 700,333,925 2018-10-31
1785 2018-11-09 406,773,721 0 58.0828 700,333,925 2018-10-31
1786 2018-11-08 406,773,721 0 58.0828 700,333,925 2018-10-31
1787 2018-11-07 406,773,721 0 58.0828 700,333,925 2018-10-31
1788 2018-11-06 406,773,721 0 58.0828 700,333,925 2018-10-31
1789 2018-11-05 406,773,721 0 58.0828 700,333,925 2018-10-31
1790 2018-11-02 406,773,721 0 58.0828 700,333,925 2018-10-31
1791 2018-11-01 406,773,721 0 58.0828 700,333,925 2018-10-31
1792 2018-10-31 406,773,721 0 58.0828 700,333,925 2018-10-31
1793 2018-10-30 406,773,721 0 58.0828 700,333,925 2018-09-30
1794 2018-10-29 406,773,721 0 58.0828 700,333,925 2018-09-30
1795 2018-10-26 406,773,721 0 58.0828 700,333,925 2018-09-30
1796 2018-10-25 406,773,721 0 58.0828 700,333,925 2018-09-30
1797 2018-10-24 406,773,721 0 58.0828 700,333,925 2018-09-30
1798 2018-10-23 406,773,721 0 58.0828 700,333,925 2018-09-30
1799 2018-10-22 406,773,721 0 58.0828 700,333,925 2018-09-30
1800 2018-10-19 406,773,721 0 58.0828 700,333,925 2018-09-30
1801 2018-10-18 406,773,721 0 58.0828 700,333,925 2018-09-30
1802 2018-10-16 406,773,721 0 58.0828 700,333,925 2018-09-30
1803 2018-10-15 406,773,721 -8,728,000 58.0828 700,333,925 2018-09-30
1804 2018-10-12 415,501,721 16,000 59.3291 700,333,925 2018-09-30
1805 2018-10-11 415,485,721 0 59.3268 700,333,925 2018-09-30
1806 2018-10-10 415,485,721 0 59.3268 700,333,925 2018-09-30
1807 2018-10-09 415,485,721 0 59.3268 700,333,925 2018-09-30
1808 2018-10-08 415,485,721 0 59.3268 700,333,925 2018-09-30
1809 2018-10-05 415,485,721 1,500 59.3268 700,333,925 2018-09-30
1810 2018-10-04 415,484,221 0 59.3266 700,333,925 2018-09-30
1811 2018-10-03 415,484,221 0 59.3266 700,333,925 2018-09-30
1812 2018-10-02 415,484,221 0 59.3266 700,333,925 2018-09-30
1813 2018-09-28 415,484,221 0 59.3266 700,333,925 2018-08-31
1814 2018-09-27 415,484,221 0 59.3266 700,333,925 2018-08-31
1815 2018-09-26 415,484,221 0 59.3266 700,333,925 2018-08-31
1816 2018-09-24 415,484,221 0 59.3266 700,333,925 2018-08-31
1817 2018-09-21 415,484,221 0 59.3266 700,333,925 2018-08-31
1818 2018-09-20 415,484,221 0 59.3266 700,333,925 2018-08-31
1819 2018-09-19 415,484,221 0 59.3266 700,333,925 2018-08-31
1820 2018-09-18 415,484,221 0 59.3266 700,333,925 2018-08-31
1821 2018-09-17 415,484,221 0 59.3266 700,333,925 2018-08-31
1822 2018-09-14 415,484,221 14,000 59.3266 700,333,925 2018-08-31
1823 2018-09-13 415,470,221 0 59.3246 700,333,925 2018-08-31
1824 2018-09-12 415,470,221 0 59.3246 700,333,925 2018-08-31
1825 2018-09-11 415,470,221 0 59.3246 700,333,925 2018-08-31
1826 2018-09-10 415,470,221 0 59.3246 700,333,925 2018-08-31
1827 2018-09-07 415,470,221 0 59.3246 700,333,925 2018-08-31
1828 2018-09-06 415,470,221 0 59.3246 700,333,925 2018-08-31
1829 2018-09-05 415,470,221 0 59.3246 700,333,925 2018-08-31
1830 2018-09-04 415,470,221 0 59.3246 700,333,925 2018-08-31
1831 2018-09-03 415,470,221 0 59.3246 700,333,925 2018-08-31
1832 2018-08-31 415,470,221 0 59.3246 700,333,925 2018-08-31
1833 2018-08-30 415,470,221 2,000 59.3246 700,333,925 2018-07-31
1834 2018-08-29 415,468,221 0 59.3243 700,333,925 2018-07-31
1835 2018-08-28 415,468,221 720,000 59.3243 700,333,925 2018-07-31
1836 2018-08-27 414,748,221 16,000 59.2215 700,333,925 2018-07-31
1837 2018-08-24 414,732,221 0 59.2192 700,333,925 2018-07-31
1838 2018-08-23 414,732,221 16,000 59.2192 700,333,925 2018-07-31
1839 2018-08-22 414,716,221 64,000 59.2169 700,333,925 2018-07-31
1840 2018-08-21 414,652,221 528,000 59.2078 700,333,925 2018-07-31
1841 2018-08-20 414,124,221 144,000 59.1324 700,333,925 2018-07-31
1842 2018-08-17 413,980,221 0 59.1118 700,333,925 2018-07-31
1843 2018-08-16 413,980,221 0 59.1118 700,333,925 2018-07-31
1844 2018-08-15 413,980,221 0 59.1118 700,333,925 2018-07-31
1845 2018-08-14 413,980,221 0 59.1118 700,333,925 2018-07-31
1846 2018-08-13 413,980,221 0 59.1118 700,333,925 2018-07-31
1847 2018-08-10 413,980,221 0 59.1118 700,333,925 2018-07-31
1848 2018-08-09 413,980,221 0 59.1118 700,333,925 2018-07-31
1849 2018-08-08 413,980,221 -32,000 59.1118 700,333,925 2018-07-31
1850 2018-08-07 414,012,221 148,000 59.1164 700,333,925 2018-07-31
1851 2018-08-06 413,864,221 -56,000 59.0953 700,333,925 2018-07-31
1852 2018-08-03 413,920,221 0 59.1033 700,333,925 2018-07-31
1853 2018-08-02 413,920,221 0 59.1033 700,333,925 2018-07-31
1854 2018-08-01 413,920,221 0 59.1033 700,333,925 2018-07-31
1855 2018-07-31 413,920,221 0 59.1033 700,333,925 2018-07-31
1856 2018-07-30 413,920,221 0 59.1033 700,333,925 2018-06-30
1857 2018-07-27 413,920,221 0 59.1033 700,333,925 2018-06-30
1858 2018-07-26 413,920,221 0 59.1033 700,333,925 2018-06-30
1859 2018-07-25 413,920,221 0 59.1033 700,333,925 2018-06-30
1860 2018-07-24 413,920,221 0 59.1033 700,333,925 2018-06-30
1861 2018-07-23 413,920,221 0 59.1033 700,333,925 2018-06-30
1862 2018-07-20 413,920,221 0 59.1033 700,333,925 2018-06-30
1863 2018-07-19 413,920,221 -8,000 59.1033 700,333,925 2018-06-30
1864 2018-07-18 413,928,221 0 59.1044 700,333,925 2018-06-30
1865 2018-07-17 413,928,221 0 59.1044 700,333,925 2018-06-30
1866 2018-07-16 413,928,221 0 59.1044 700,333,925 2018-06-30
1867 2018-07-13 413,928,221 0 59.1044 700,333,925 2018-06-30
1868 2018-07-12 413,928,221 0 59.1044 700,333,925 2018-06-30
1869 2018-07-11 413,928,221 0 59.1044 700,333,925 2018-06-30
1870 2018-07-10 413,928,221 -16,000 59.1044 700,333,925 2018-06-30
1871 2018-07-09 413,944,221 0 59.1067 700,333,925 2018-06-30
1872 2018-07-06 413,944,221 0 59.1067 700,333,925 2018-06-30
1873 2018-07-05 413,944,221 -118,000 59.1067 700,333,925 2018-06-30
1874 2018-07-04 414,062,221 0 59.1235 700,333,925 2018-06-30
1875 2018-07-03 414,062,221 16,000 59.1235 700,333,925 2018-06-30
1876 2018-06-29 414,046,221 0 59.1213 700,333,925 2018-05-31
1877 2018-06-28 414,046,221 32,000 59.1213 700,333,925 2018-05-31
1878 2018-06-27 414,014,221 0 59.1167 700,333,925 2018-05-31
1879 2018-06-26 414,014,221 0 59.1167 700,333,925 2018-05-31
1880 2018-06-25 414,014,221 16,000 59.1167 700,333,925 2018-05-31
1881 2018-06-22 413,998,221 0 59.1144 700,333,925 2018-05-31
1882 2018-06-21 413,998,221 -16,000 59.1144 700,333,925 2018-05-31
1883 2018-06-20 414,014,221 160,000 59.1167 700,333,925 2018-05-31
1884 2018-06-19 413,854,221 0 59.0938 700,333,925 2018-05-31
1885 2018-06-15 413,854,221 0 59.0938 700,333,925 2018-05-31
1886 2018-06-14 413,854,221 0 59.0938 700,333,925 2018-05-31
1887 2018-06-13 413,854,221 0 59.0938 700,333,925 2018-05-31
1888 2018-06-12 413,854,221 0 59.0938 700,333,925 2018-05-31
1889 2018-06-11 413,854,221 0 59.0938 700,333,925 2018-05-31
1890 2018-06-08 413,854,221 48,000 59.0938 700,333,925 2018-05-31
1891 2018-06-07 413,806,221 -32,000 59.0870 700,333,925 2018-05-31
1892 2018-06-06 413,838,221 188,000 59.0916 700,333,925 2018-05-31
1893 2018-06-05 413,650,221 0 59.0647 700,333,925 2018-05-31
1894 2018-06-04 413,650,221 -148,000 59.0647 700,333,925 2018-05-31
1895 2018-06-01 413,798,221 0 59.0858 700,333,925 2018-05-31
1896 2018-05-31 413,798,221 -32,000 59.0858 700,333,925 2018-05-31
1897 2018-05-30 413,830,221 0 59.0904 700,333,925 2018-04-30
1898 2018-05-29 413,830,221 0 59.0904 700,333,925 2018-04-30
1899 2018-05-28 413,830,221 48,000 59.0904 700,333,925 2018-04-30
1900 2018-05-25 413,782,221 -12,000 59.0836 700,333,925 2018-04-30
1901 2018-05-24 413,794,221 0 59.0853 700,333,925 2018-04-30
1902 2018-05-23 413,794,221 -8,000 59.0853 700,333,925 2018-04-30
1903 2018-05-21 413,802,221 0 59.0864 700,333,925 2018-04-30
1904 2018-05-18 413,802,221 24,000 59.0864 700,333,925 2018-04-30
1905 2018-05-17 413,778,221 -160,000 59.0830 700,333,925 2018-04-30
1906 2018-05-16 413,938,221 0 59.1058 700,333,925 2018-04-30
1907 2018-05-15 413,938,221 0 59.1058 700,333,925 2018-04-30
1908 2018-05-14 413,938,221 0 59.1058 700,333,925 2018-04-30
1909 2018-05-11 413,938,221 0 59.1058 700,333,925 2018-04-30
1910 2018-05-10 413,938,221 0 59.1058 700,333,925 2018-04-30
1911 2018-05-09 413,938,221 0 59.1058 700,333,925 2018-04-30
1912 2018-05-08 413,938,221 -8,000 59.1058 700,333,925 2018-04-30
1913 2018-05-07 413,946,221 0 59.1070 700,333,925 2018-04-30
1914 2018-05-04 413,946,221 83,936,000 59.1070 700,333,925 2018-04-30
1915 2018-05-03 330,010,221 0 47.1218 700,333,925 2018-04-30
1916 2018-05-02 330,010,221 0 47.1218 700,333,925 2018-04-30
1917 2018-04-30 330,010,221 16,000 47.1218 700,333,925 2018-04-30
1918 2018-04-27 329,994,221 6,000 47.1196 700,333,925 2018-03-31
1919 2018-04-26 329,988,221 0 47.1187 700,333,925 2018-03-31
1920 2018-04-25 329,988,221 2,000 47.1187 700,333,925 2018-03-31
1921 2018-04-24 329,986,221 -16,000 47.1184 700,333,925 2018-03-31
1922 2018-04-23 330,002,221 0 47.1207 700,333,925 2018-03-31
1923 2018-04-20 330,002,221 0 47.1207 700,333,925 2018-03-31
1924 2018-04-19 330,002,221 0 47.1207 700,333,925 2018-03-31
1925 2018-04-18 330,002,221 0 47.1207 700,333,925 2018-03-31
1926 2018-04-17 330,002,221 16,000 47.1207 700,333,925 2018-03-31
1927 2018-04-16 329,986,221 -32,000 47.1184 700,333,925 2018-03-31
1928 2018-04-13 330,018,221 8,000 47.1230 700,333,925 2018-03-31
1929 2018-04-12 330,010,221 0 47.1218 700,333,925 2018-03-31
1930 2018-04-11 330,010,221 32,000 47.1218 700,333,925 2018-03-31
1931 2018-04-10 329,978,221 0 47.1173 700,333,925 2018-03-31
1932 2018-04-09 329,978,221 0 47.1173 700,333,925 2018-03-31
1933 2018-04-06 329,978,221 144,000 47.1173 700,333,925 2018-03-31
1934 2018-04-04 329,834,221 0 47.0967 700,333,925 2018-03-31
1935 2018-04-03 329,834,221 0 47.0967 700,333,925 2018-03-31
1936 2018-03-29 329,834,221 0 47.0967 700,333,925 2018-02-28
1937 2018-03-28 329,834,221 4,000 47.0967 700,333,925 2018-02-28
1938 2018-03-27 329,830,221 0 47.0961 700,333,925 2018-02-28
1939 2018-03-26 329,830,221 0 47.0961 700,333,925 2018-02-28
1940 2018-03-23 329,830,221 0 47.0961 700,333,925 2018-02-28
1941 2018-03-22 329,830,221 -149,000 47.0961 700,333,925 2018-02-28
1942 2018-03-21 329,979,221 0 47.1174 700,333,925 2018-02-28
1943 2018-03-20 329,979,221 0 47.1174 700,333,925 2018-02-28
1944 2018-03-19 329,979,221 0 47.1174 700,333,925 2018-02-28
1945 2018-03-16 329,979,221 0 47.1174 700,333,925 2018-02-28
1946 2018-03-15 329,979,221 -32,000 47.1174 700,333,925 2018-02-28
1947 2018-03-14 330,011,221 -16,000 47.1220 700,333,925 2018-02-28
1948 2018-03-13 330,027,221 0 47.1243 700,333,925 2018-02-28
1949 2018-03-12 330,027,221 4,000 47.1243 700,333,925 2018-02-28
1950 2018-03-09 330,023,221 0 47.1237 700,333,925 2018-02-28
1951 2018-03-08 330,023,221 0 47.1237 700,333,925 2018-02-28
1952 2018-03-07 330,023,221 0 47.1237 700,333,925 2018-02-28
1953 2018-03-06 330,023,221 0 47.1237 700,333,925 2018-02-28
1954 2018-03-05 330,023,221 16,000 47.1237 700,333,925 2018-02-28
1955 2018-03-02 330,007,221 20,000 47.1214 700,333,925 2018-02-28
1956 2018-03-01 329,987,221 0 47.1186 700,333,925 2018-02-28
1957 2018-02-28 329,987,221 -16,000 47.1186 700,333,925 2018-02-28
1958 2018-02-27 330,003,221 0 47.1208 700,333,925 2018-01-31
1959 2018-02-26 330,003,221 8,000 47.1208 700,333,925 2018-01-31
1960 2018-02-23 329,995,221 0 47.1197 700,333,925 2018-01-31
1961 2018-02-22 329,995,221 0 47.1197 700,333,925 2018-01-31
1962 2018-02-21 329,995,221 0 47.1197 700,333,925 2018-01-31
1963 2018-02-20 329,995,221 0 47.1197 700,333,925 2018-01-31
1964 2018-02-15 329,995,221 0 47.1197 700,333,925 2018-01-31
1965 2018-02-14 329,995,221 0 47.1197 700,333,925 2018-01-31
1966 2018-02-13 329,995,221 -8,000 47.1197 700,333,925 2018-01-31
1967 2018-02-12 330,003,221 0 47.1208 700,333,925 2018-01-31
1968 2018-02-09 330,003,221 -16,000 47.1208 700,333,925 2018-01-31
1969 2018-02-08 330,019,221 128,000 47.1231 700,333,925 2018-01-31
1970 2018-02-07 329,891,221 0 47.1048 700,333,925 2018-01-31
1971 2018-02-06 329,891,221 4,000 47.1048 700,333,925 2018-01-31
1972 2018-02-05 329,887,221 0 47.1043 700,333,925 2018-01-31
1973 2018-02-02 329,887,221 -10,010 47.1043 700,333,925 2018-01-31
1974 2018-02-01 329,897,231 80,000 47.1057 700,333,925 2018-01-31
1975 2018-01-31 329,817,231 16,000 47.0943 700,333,925 2018-01-31
1976 2018-01-30 329,801,231 32,000 47.0920 700,333,925 2017-12-31
1977 2018-01-29 329,769,231 0 47.0874 700,333,925 2017-12-31
1978 2018-01-26 329,769,231 0 47.0874 700,333,925 2017-12-31
1979 2018-01-25 329,769,231 0 47.0874 700,333,925 2017-12-31
1980 2018-01-24 329,769,231 0 47.0874 700,333,925 2017-12-31
1981 2018-01-23 329,769,231 500 47.0874 700,333,925 2017-12-31
1982 2018-01-22 329,768,731 -32,000 47.0874 700,333,925 2017-12-31
1983 2018-01-19 329,800,731 0 47.0919 700,333,925 2017-12-31
1984 2018-01-18 329,800,731 0 47.0919 700,333,925 2017-12-31
1985 2018-01-17 329,800,731 202,000 47.0919 700,333,925 2017-12-31
1986 2018-01-16 329,598,731 0 47.0631 700,333,925 2017-12-31
1987 2018-01-15 329,598,731 -124,000 47.0631 700,333,925 2017-12-31
1988 2018-01-12 329,722,731 2,000 47.0808 700,333,925 2017-12-31
1989 2018-01-11 329,720,731 0 47.0805 700,333,925 2017-12-31
1990 2018-01-10 329,720,731 0 47.0805 700,333,925 2017-12-31
1991 2018-01-09 329,720,731 -302,500 47.0805 700,333,925 2017-12-31
1992 2018-01-08 330,023,231 0 47.1237 700,333,925 2017-12-31
1993 2018-01-05 330,023,231 0 47.1237 700,333,925 2017-12-31
1994 2018-01-04 330,023,231 176,000 47.1237 700,333,925 2017-12-31
1995 2018-01-03 329,847,231 0 47.0986 700,333,925 2017-12-31
1996 2018-01-02 329,847,231 16,000 47.0986 700,333,925 2017-12-31
1997 2017-12-29 329,831,231 0 47.0963 700,333,925 2017-11-30
1998 2017-12-28 329,831,231 0 47.0963 700,333,925 2017-11-30
1999 2017-12-27 329,831,231 0 47.0963 700,333,925 2017-11-30
2000 2017-12-22 329,831,231 4,000 47.0963 700,333,925 2017-11-30
2001 2017-12-21 329,827,231 3,302,000 47.0957 700,333,925 2017-11-30
2002 2017-12-20 326,525,231 0 46.6242 700,333,925 2017-11-30
2003 2017-12-19 326,525,231 0 46.6242 700,333,925 2017-11-30
2004 2017-12-18 326,525,231 0 46.6242 700,333,925 2017-11-30
2005 2017-12-15 326,525,231 -152,000 46.6242 700,333,925 2017-11-30
2006 2017-12-14 326,677,231 0 46.6459 700,333,925 2017-11-30
2007 2017-12-13 326,677,231 0 46.6459 700,333,925 2017-11-30
2008 2017-12-12 326,677,231 0 46.6459 700,333,925 2017-11-30
2009 2017-12-11 326,677,231 32,000 46.6459 700,333,925 2017-11-30
2010 2017-12-08 326,645,231 98,000 46.6414 700,333,925 2017-11-30
2011 2017-12-07 326,547,231 0 46.6274 700,333,925 2017-11-30
2012 2017-12-06 326,547,231 -96,000 46.6274 700,333,925 2017-11-30
2013 2017-12-05 326,643,231 0 46.6411 700,333,925 2017-11-30
2014 2017-12-04 326,643,231 0 46.6411 700,333,925 2017-11-30
2015 2017-12-01 326,643,231 0 46.6411 700,333,925 2017-11-30
2016 2017-11-30 326,643,231 0 46.6411 700,333,925 2017-11-30
2017 2017-11-29 326,643,231 0 46.6411 700,333,925 2017-10-31
2018 2017-11-28 326,643,231 0 46.6411 700,333,925 2017-10-31
2019 2017-11-27 326,643,231 7,940,500 46.6411 700,333,925 2017-10-31
2020 2017-11-24 318,702,731 -16,000 45.5073 700,333,925 2017-10-31
2021 2017-11-23 318,718,731 0 45.5095 700,333,925 2017-10-31
2022 2017-11-22 318,718,731 -16,000 45.5095 700,333,925 2017-10-31
2023 2017-11-21 318,734,731 4,000 45.5118 700,333,925 2017-10-31
2024 2017-11-20 318,730,731 0 45.5113 700,333,925 2017-10-31
2025 2017-11-17 318,730,731 0 45.5113 700,333,925 2017-10-31
2026 2017-11-16 318,730,731 0 45.5113 700,333,925 2017-10-31
2027 2017-11-15 318,730,731 0 45.5113 700,333,925 2017-10-31
2028 2017-11-14 318,730,731 0 45.5113 700,333,925 2017-10-31
2029 2017-11-13 318,730,731 0 45.5113 700,333,925 2017-10-31
2030 2017-11-10 318,730,731 4,000 45.5113 700,333,925 2017-10-31
2031 2017-11-09 318,726,731 0 45.5107 700,333,925 2017-10-31
2032 2017-11-08 318,726,731 0 45.5107 700,333,925 2017-10-31
2033 2017-11-07 318,726,731 32,000 45.5107 700,333,925 2017-10-31
2034 2017-11-06 318,694,731 0 45.5061 700,333,925 2017-10-31
2035 2017-11-03 318,694,731 0 45.5061 700,333,925 2017-10-31
2036 2017-11-02 318,694,731 0 45.5061 700,333,925 2017-10-31
2037 2017-11-01 318,694,731 0 45.5061 700,333,925 2017-10-31
2038 2017-10-31 318,694,731 0 45.5061 700,333,925 2017-10-31
2039 2017-10-30 318,694,731 0 45.5061 700,333,925 2017-09-30
2040 2017-10-27 318,694,731 0 45.5061 700,333,925 2017-09-30
2041 2017-10-26 318,694,731 0 45.5061 700,333,925 2017-09-30
2042 2017-10-25 318,694,731 -112,000 45.5061 700,333,925 2017-09-30
2043 2017-10-24 318,806,731 0 45.5221 700,333,925 2017-09-30
2044 2017-10-23 318,806,731 0 45.5221 700,333,925 2017-09-30
2045 2017-10-20 318,806,731 0 45.5221 700,333,925 2017-09-30
2046 2017-10-19 318,806,731 6,000 45.5221 700,333,925 2017-09-30
2047 2017-10-18 318,800,731 48,000 45.5212 700,333,925 2017-09-30
2048 2017-10-17 318,752,731 48,000 45.5144 700,333,925 2017-09-30
2049 2017-10-16 318,704,731 0 45.5075 700,333,925 2017-09-30
2050 2017-10-13 318,704,731 0 45.5075 700,333,925 2017-09-30
2051 2017-10-12 318,704,731 -48,000 45.5075 700,333,925 2017-09-30
2052 2017-10-11 318,752,731 12,000 45.5144 700,333,925 2017-09-30
2053 2017-10-10 318,740,731 4,000 45.5127 700,333,925 2017-09-30
2054 2017-10-09 318,736,731 0 45.5121 700,333,925 2017-09-30
2055 2017-10-06 318,736,731 0 45.5121 700,333,925 2017-09-30
2056 2017-10-04 318,736,731 0 45.5121 700,333,925 2017-09-30
2057 2017-10-03 318,736,731 12,000 45.5121 700,333,925 2017-09-30
2058 2017-09-29 318,724,731 0 45.5104 700,333,925 2017-08-31
2059 2017-09-28 318,724,731 0 45.5104 700,333,925 2017-08-31
2060 2017-09-27 318,724,731 -128,000 45.5104 700,333,925 2017-08-31
2061 2017-09-26 318,852,731 0 45.5287 700,333,925 2017-08-31
2062 2017-09-25 318,852,731 0 45.5287 700,333,925 2017-08-31
2063 2017-09-22 318,852,731 16,000 45.5287 700,333,925 2017-08-31
2064 2017-09-21 318,836,731 0 45.5264 700,333,925 2017-08-31
2065 2017-09-20 318,836,731 0 45.5264 700,333,925 2017-08-31
2066 2017-09-19 318,836,731 0 45.5264 700,333,925 2017-08-31
2067 2017-09-18 318,836,731 0 45.5264 700,333,925 2017-08-31
2068 2017-09-15 318,836,731 0 45.5264 700,333,925 2017-08-31
2069 2017-09-14 318,836,731 272,000 45.5264 700,333,925 2017-08-31
2070 2017-09-13 318,564,731 48,000 45.4875 700,333,925 2017-08-31
2071 2017-09-12 318,516,731 0 45.4807 700,333,925 2017-08-31
2072 2017-09-11 318,516,731 -32,000 45.4807 700,333,925 2017-08-31
2073 2017-09-08 318,548,731 192,000 45.4853 700,333,925 2017-08-31
2074 2017-09-07 318,356,731 -16,000 45.4578 700,333,925 2017-08-31
2075 2017-09-06 318,372,731 32,000 45.4601 700,333,925 2017-08-31
2076 2017-09-05 318,340,731 0 45.4556 700,333,925 2017-08-31
2077 2017-09-04 318,340,731 0 45.4556 700,333,925 2017-08-31
2078 2017-09-01 318,340,731 0 45.4556 700,333,925 2017-08-31
2079 2017-08-31 318,340,731 16,000 45.4556 700,333,925 2017-08-31
2080 2017-08-30 318,324,731 0 45.4533 700,333,925 2017-07-31
2081 2017-08-29 318,324,731 12,000 45.4533 700,333,925 2017-07-31
2082 2017-08-28 318,312,731 -1,608,000 45.4516 700,333,925 2017-07-31
2083 2017-08-25 319,920,731 0 45.6812 700,333,925 2017-07-31
2084 2017-08-24 319,920,731 0 45.6812 700,333,925 2017-07-31
2085 2017-08-23 319,920,731 0 45.6812 700,333,925 2017-07-31
2086 2017-08-22 319,920,731 0 45.6812 700,333,925 2017-07-31
2087 2017-08-21 319,920,731 0 45.6812 700,333,925 2017-07-31
2088 2017-08-18 319,920,731 0 45.6812 700,333,925 2017-07-31
2089 2017-08-17 319,920,731 0 45.6812 700,333,925 2017-07-31
2090 2017-08-16 319,920,731 -48,000 45.6812 700,333,925 2017-07-31
2091 2017-08-15 319,968,731 0 45.6880 700,333,925 2017-07-31
2092 2017-08-14 319,968,731 0 45.6880 700,333,925 2017-07-31
2093 2017-08-11 319,968,731 0 45.6880 700,333,925 2017-07-31
2094 2017-08-10 319,968,731 0 45.6880 700,333,925 2017-07-31
2095 2017-08-09 319,968,731 -32,000 45.6880 700,333,925 2017-07-31
2096 2017-08-08 320,000,731 16,000 45.6926 700,333,925 2017-07-31
2097 2017-08-07 319,984,731 0 45.6903 700,333,925 2017-07-31
2098 2017-08-04 319,984,731 124,000 45.6903 700,333,925 2017-07-31
2099 2017-08-03 319,860,731 96,000 45.6726 700,333,925 2017-07-31
2100 2017-08-02 319,764,731 0 45.6589 700,333,925 2017-07-31
2101 2017-08-01 319,764,731 0 45.6589 700,333,925 2017-07-31
2102 2017-07-31 319,764,731 0 45.6589 700,333,925 2017-07-31
2103 2017-07-28 319,764,731 128,000 45.6589 700,333,925 2017-06-30
2104 2017-07-27 319,636,731 32,000 45.6406 700,333,925 2017-06-30
2105 2017-07-26 319,604,731 0 45.6360 700,333,925 2017-06-30
2106 2017-07-25 319,604,731 0 45.6360 700,333,925 2017-06-30
2107 2017-07-24 319,604,731 16,000 45.6360 700,333,925 2017-06-30
2108 2017-07-21 319,588,731 -16,000 45.6338 700,333,925 2017-06-30
2109 2017-07-20 319,604,731 0 45.6360 700,333,925 2017-06-30
2110 2017-07-19 319,604,731 12,000 45.6360 700,333,925 2017-06-30
2111 2017-07-18 319,592,731 0 45.6343 700,333,925 2017-06-30
2112 2017-07-17 319,592,731 -16,000 45.6343 700,333,925 2017-06-30
2113 2017-07-14 319,608,731 -16,128,000 45.6366 700,333,925 2017-06-30
2114 2017-07-13 335,736,731 -37,488,000 47.9395 700,333,925 2017-06-30
2115 2017-07-12 373,224,731 -400,000 53.2924 700,333,925 2017-06-30
2116 2017-07-11 373,624,731 -32,000 53.3495 700,333,925 2017-06-30
2117 2017-07-10 373,656,731 0 53.3541 700,333,925 2017-06-30
2118 2017-07-07 373,656,731 0 53.3541 700,333,925 2017-06-30
2119 2017-07-06 373,656,731 0 53.3541 700,333,925 2017-06-30
2120 2017-07-05 373,656,731 0 53.3541 700,333,925 2017-06-30
2121 2017-07-04 373,656,731 0 53.3541 700,333,925 2017-06-30
2122 2017-07-03 373,656,731 36,000 53.3541 700,333,925 2017-06-30
2123 2017-06-30 373,620,731 -16,000 53.3489 700,333,925 2017-06-30
2124 2017-06-29 373,636,731 -16,000 53.3512 700,333,925 2017-05-31
2125 2017-06-28 373,652,731 1,200,000 53.3535 700,333,925 2017-05-31
2126 2017-06-27 372,452,731 -7,936,000 53.1822 700,333,925 2017-05-31
2127 2017-06-26 380,388,731 0 54.3153 700,333,925 2017-05-31
2128 2017-06-23 380,388,731 24,000 54.3153 700,333,925 2017-05-31
2129 2017-06-22 380,364,731 0 54.3119 700,333,925 2017-05-31
2130 2017-06-21 380,364,731 0 54.3119 700,333,925 2017-05-31
2131 2017-06-20 380,364,731 0 54.3119 700,333,925 2017-05-31
2132 2017-06-19 380,364,731 0 54.3119 700,333,925 2017-05-31
2133 2017-06-16 380,364,731 0 54.3119 700,333,925 2017-05-31
2134 2017-06-15 380,364,731 0 54.3119 700,333,925 2017-05-31
2135 2017-06-14 380,364,731 0 54.3119 700,333,925 2017-05-31
2136 2017-06-13 380,364,731 -128,000 54.3119 700,333,925 2017-05-31
2137 2017-06-12 380,492,731 0 54.3302 700,333,925 2017-05-31
2138 2017-06-09 380,492,731 16,000 54.3302 700,333,925 2017-05-31
2139 2017-06-08 380,476,731 -60,000 54.3279 700,333,925 2017-05-31
2140 2017-06-07 380,536,731 0 54.3365 700,333,925 2017-05-31
2141 2017-06-06 380,536,731 48,000 54.3365 700,333,925 2017-05-31
2142 2017-06-05 380,488,731 -16,000 54.3296 700,333,925 2017-05-31
2143 2017-06-02 380,504,731 -32,000 54.3319 700,333,925 2017-05-31
2144 2017-06-01 380,536,731 0 54.3365 700,333,925 2017-05-31
2145 2017-05-31 380,536,731 16,000 54.3365 700,333,925 2017-05-31
2146 2017-05-29 380,520,731 -16,000 54.3342 700,333,925 2017-04-30
2147 2017-05-26 380,536,731 -48,000 54.3365 700,333,925 2017-04-30
2148 2017-05-25 380,584,731 -80,000 54.3433 700,333,925 2017-04-30
2149 2017-05-24 380,664,731 0 54.3547 700,333,925 2017-04-30
2150 2017-05-23 380,664,731 0 54.3547 700,333,925 2017-04-30
2151 2017-05-22 380,664,731 0 54.3547 700,333,925 2017-04-30
2152 2017-05-19 380,664,731 0 54.3547 700,333,925 2017-04-30
2153 2017-05-18 380,664,731 0 54.3547 700,333,925 2017-04-30
2154 2017-05-17 380,664,731 0 54.3547 700,333,925 2017-04-30
2155 2017-05-16 380,664,731 0 54.3547 700,333,925 2017-04-30
2156 2017-05-15 380,664,731 0 54.3547 700,333,925 2017-04-30
2157 2017-05-12 380,664,731 26,000 54.3547 700,333,925 2017-04-30
2158 2017-05-11 380,638,731 114,000 54.3510 700,333,925 2017-04-30
2159 2017-05-10 380,524,731 0 54.3348 700,333,925 2017-04-30
2160 2017-05-09 380,524,731 0 54.3348 700,333,925 2017-04-30
2161 2017-05-08 380,524,731 -16,000 54.3348 700,333,925 2017-04-30
2162 2017-05-05 380,540,731 0 54.3370 700,333,925 2017-04-30
2163 2017-05-04 380,540,731 0 54.3370 700,333,925 2017-04-30
2164 2017-05-02 380,540,731 0 54.3370 700,333,925 2017-04-30
2165 2017-04-28 380,540,731 0 54.3370 700,333,925 2017-03-31
2166 2017-04-27 380,540,731 -16,000 54.3370 700,333,925 2017-03-31
2167 2017-04-26 380,556,731 0 54.3393 700,333,925 2017-03-31
2168 2017-04-25 380,556,731 0 54.3393 700,333,925 2017-03-31
2169 2017-04-24 380,556,731 0 54.3393 700,333,925 2017-03-31
2170 2017-04-21 380,556,731 0 54.3393 700,333,925 2017-03-31
2171 2017-04-20 380,556,731 0 54.3393 700,333,925 2017-03-31
2172 2017-04-19 380,556,731 -16,000 54.3393 700,333,925 2017-03-31
2173 2017-04-18 380,572,731 0 54.3416 700,333,925 2017-03-31
2174 2017-04-13 380,572,731 0 54.3416 700,333,925 2017-03-31
2175 2017-04-12 380,572,731 48,000 54.3416 700,333,925 2017-03-31
2176 2017-04-11 380,524,731 0 54.3348 700,333,925 2017-03-31
2177 2017-04-10 380,524,731 -8,000 54.3348 700,333,925 2017-03-31
2178 2017-04-07 380,532,731 0 54.3359 700,333,925 2017-03-31
2179 2017-04-06 380,532,731 -224,000 54.3359 700,333,925 2017-03-31
2180 2017-04-05 380,756,731 -288,000 54.3679 700,333,925 2017-03-31
2181 2017-04-03 381,044,731 -416,000 54.4090 700,333,925 2017-03-31
2182 2017-03-31 381,460,731 -224,000 54.4684 700,333,925 2017-03-31
2183 2017-03-30 381,684,731 0 54.5004 700,333,925 2017-02-28
2184 2017-03-29 381,684,731 1,500 54.5004 700,333,925 2017-02-28
2185 2017-03-28 381,683,231 0 54.5002 700,333,925 2017-02-28
2186 2017-03-27 381,683,231 0 54.5002 700,333,925 2017-02-28
2187 2017-03-24 381,683,231 0 54.5002 700,333,925 2017-02-28
2188 2017-03-23 381,683,231 2,000 54.5002 700,333,925 2017-02-28
2189 2017-03-22 381,681,231 48,000 54.4999 700,333,925 2017-02-28
2190 2017-03-21 381,633,231 0 54.4930 700,333,925 2017-02-28
2191 2017-03-20 381,633,231 -20 54.4930 700,333,925 2017-02-28
2192 2017-03-17 381,633,251 0 54.4930 700,333,925 2017-02-28
2193 2017-03-16 381,633,251 96,000 54.4930 700,333,925 2017-02-28
2194 2017-03-15 381,537,251 3,400,000 54.4793 700,333,925 2017-02-28
2195 2017-03-14 378,137,251 0 53.9939 700,333,925 2017-02-28
2196 2017-03-13 378,137,251 0 53.9939 700,333,925 2017-02-28
2197 2017-03-10 378,137,251 0 53.9939 700,333,925 2017-02-28
2198 2017-03-09 378,137,251 0 53.9939 700,333,925 2017-02-28
2199 2017-03-08 378,137,251 0 53.9939 700,333,925 2017-02-28
2200 2017-03-07 378,137,251 -48,000 53.9939 700,333,925 2017-02-28
2201 2017-03-06 378,185,251 0 54.0007 700,333,925 2017-02-28
2202 2017-03-03 378,185,251 -112,000 54.0007 700,333,925 2017-02-28
2203 2017-03-02 378,297,251 -96,000 54.0167 700,333,925 2017-02-28
2204 2017-03-01 378,393,251 0 54.0304 700,333,925 2017-02-28
2205 2017-02-28 378,393,251 2,000 54.0304 700,333,925 2017-02-28
2206 2017-02-27 378,391,251 32,000 54.0301 700,333,925 2017-01-31
2207 2017-02-24 378,359,251 12,000 54.0255 700,333,925 2017-01-31
2208 2017-02-23 378,347,251 6,000 54.0238 700,333,925 2017-01-31
2209 2017-02-22 378,341,251 -31,500 54.0230 700,333,925 2017-01-31
2210 2017-02-21 378,372,751 0 54.0275 700,333,925 2017-01-31
2211 2017-02-20 378,372,751 0 54.0275 700,333,925 2017-01-31
2212 2017-02-17 378,372,751 16,000 54.0275 700,333,925 2017-01-31
2213 2017-02-16 378,356,751 0 54.0252 700,333,925 2017-01-31
2214 2017-02-15 378,356,751 0 54.0252 700,333,925 2017-01-31
2215 2017-02-14 378,356,751 8,000 54.0252 700,333,925 2017-01-31
2216 2017-02-13 378,348,751 -566,000 54.0241 700,333,925 2017-01-31
2217 2017-02-10 378,914,751 32,000 54.1049 700,333,925 2017-01-31
2218 2017-02-09 378,882,751 0 54.1003 700,333,925 2017-01-31
2219 2017-02-08 378,882,751 0 54.1003 700,333,925 2017-01-31
2220 2017-02-07 378,882,751 -16,000 54.1003 700,333,925 2017-01-31
2221 2017-02-06 378,898,751 16,000 54.1026 700,333,925 2017-01-31
2222 2017-02-03 378,882,751 36,000 54.1003 700,333,925 2017-01-31
2223 2017-02-02 378,846,751 0 54.0952 700,333,925 2017-01-31
2224 2017-02-01 378,846,751 16,000 54.0952 700,333,925 2017-01-31
2225 2017-01-27 378,830,751 0 54.0929 700,333,925 2016-12-31
2226 2017-01-26 378,830,751 96,000 54.0929 700,333,925 2016-12-31
2227 2017-01-25 378,734,751 32,000 54.0792 700,333,925 2016-12-31
2228 2017-01-24 378,702,751 -4,560,000 54.0746 700,333,925 2016-12-31
2229 2017-01-23 383,262,751 16,000 54.7257 700,333,925 2016-12-31
2230 2017-01-20 383,246,751 0 54.7234 700,333,925 2016-12-31
2231 2017-01-19 383,246,751 0 54.7234 700,333,925 2016-12-31
2232 2017-01-18 383,246,751 0 54.7234 700,333,925 2016-12-31
2233 2017-01-17 383,246,751 80,000 54.7234 700,333,925 2016-12-31
2234 2017-01-16 383,166,751 64,000 54.7120 700,333,925 2016-12-31
2235 2017-01-13 383,102,751 64,000 54.7029 700,333,925 2016-12-31
2236 2017-01-12 383,038,751 0 54.6937 700,333,925 2016-12-31
2237 2017-01-11 383,038,751 0 54.6937 700,333,925 2016-12-31
2238 2017-01-10 383,038,751 0 54.6937 700,333,925 2016-12-31
2239 2017-01-09 383,038,751 36,000 54.6937 700,333,925 2016-12-31
2240 2017-01-06 383,002,751 0 54.6886 700,333,925 2016-12-31
2241 2017-01-05 383,002,751 6,000 54.6886 700,333,925 2016-12-31
2242 2017-01-04 382,996,751 0 54.6877 700,333,925 2016-12-31
2243 2017-01-03 382,996,751 0 54.6877 700,333,925 2016-12-31
2244 2016-12-30 382,996,751 0 54.6877 700,333,925 2016-12-19
2245 2016-12-29 382,996,751 16,000 54.6877 700,333,925 2016-12-19
2246 2016-12-28 382,980,751 0 54.6854 700,333,925 2016-12-19
2247 2016-12-23 382,980,751 0 54.6854 700,333,925 2016-12-19
2248 2016-12-22 382,980,751 0 54.6854 700,333,925 2016-12-19
2249 2016-12-21 382,980,751 0 54.6854 700,333,925 2016-12-19
2250 2016-12-20 382,980,751 0 54.6854 700,333,925 2016-12-19
2251 2016-12-19 382,980,751 0 54.6854 700,333,925 2016-12-19
2252 2016-12-16 382,980,751 0 75.8627 504,833,925 2016-11-30
2253 2016-12-15 382,980,751 0 75.8627 504,833,925 2016-11-30
2254 2016-12-14 382,980,751 0 75.8627 504,833,925 2016-11-30
2255 2016-12-13 382,980,751 0 75.8627 504,833,925 2016-11-30
2256 2016-12-12 382,980,751 -96,000 75.8627 504,833,925 2016-11-30
2257 2016-12-09 383,076,751 64,000 75.8817 504,833,925 2016-11-30
2258 2016-12-08 383,012,751 0 75.8691 504,833,925 2016-11-30
2259 2016-12-07 383,012,751 0 75.8691 504,833,925 2016-11-30
2260 2016-12-06 383,012,751 0 75.8691 504,833,925 2016-11-30
2261 2016-12-05 383,012,751 0 75.8691 504,833,925 2016-11-30
2262 2016-12-02 383,012,751 0 75.8691 504,833,925 2016-11-30
2263 2016-12-01 383,012,751 16,000 75.8691 504,833,925 2016-11-30
2264 2016-11-30 382,996,751 0 75.8659 504,833,925 2016-11-30
2265 2016-11-29 382,996,751 80,000 75.8659 504,833,925 2016-10-31
2266 2016-11-28 382,916,751 48,000 75.8500 504,833,925 2016-10-31
2267 2016-11-25 382,868,751 48,000 75.8405 504,833,925 2016-10-31
2268 2016-11-24 382,820,751 -144,000 75.8310 504,833,925 2016-10-31
2269 2016-11-23 382,964,751 0 75.8596 504,833,925 2016-10-31
2270 2016-11-22 382,964,751 -26,000 75.8596 504,833,925 2016-10-31
2271 2016-11-21 382,990,751 -24,000 75.8647 504,833,925 2016-10-31
2272 2016-11-18 383,014,751 48,000 75.8695 504,833,925 2016-10-31
2273 2016-11-17 382,966,751 -199,000 75.8599 504,833,925 2016-10-31
2274 2016-11-16 383,165,751 4,000 75.8994 504,833,925 2016-10-31
2275 2016-11-15 383,161,751 0 75.8986 504,833,925 2016-10-31
2276 2016-11-14 383,161,751 0 75.8986 504,833,925 2016-10-31
2277 2016-11-11 383,161,751 128,000 75.8986 504,833,925 2016-10-31
2278 2016-11-10 383,033,751 0 75.8732 504,833,925 2016-10-31
2279 2016-11-09 383,033,751 48,000 75.8732 504,833,925 2016-10-31
2280 2016-11-08 382,985,751 -32,000 75.8637 504,833,925 2016-10-31
2281 2016-11-07 383,017,751 -92,000 75.8700 504,833,925 2016-10-31
2282 2016-11-04 383,109,751 -16,000 75.8883 504,833,925 2016-10-31
2283 2016-11-03 383,125,751 32,000 75.8914 504,833,925 2016-10-31
2284 2016-11-02 383,093,751 -32,000 75.8851 504,833,925 2016-10-31
2285 2016-11-01 383,125,751 40,000 75.8914 504,833,925 2016-10-31
2286 2016-10-31 383,085,751 102,000 75.8835 504,833,925 2016-10-31
2287 2016-10-28 382,983,751 -64,000 75.8633 504,833,925 2016-09-30
2288 2016-10-27 383,047,751 -44,000 75.8760 504,833,925 2016-09-30
2289 2016-10-26 383,091,751 80,000 75.8847 504,833,925 2016-09-30
2290 2016-10-25 383,011,751 -16,000 75.8689 504,833,925 2016-09-30
2291 2016-10-24 383,027,751 92,500 75.8720 504,833,925 2016-09-30
2292 2016-10-21 382,935,251 0 75.8537 504,833,925 2016-09-30
2293 2016-10-20 382,935,251 4,000 75.8537 504,833,925 2016-09-30
2294 2016-10-19 382,931,251 4,000 75.8529 504,833,925 2016-09-30
2295 2016-10-18 382,927,251 0 75.8521 504,833,925 2016-09-30
2296 2016-10-17 382,927,251 246,000 75.8521 504,833,925 2016-09-30
2297 2016-10-14 382,681,251 0 75.8034 504,833,925 2016-09-30
2298 2016-10-13 382,681,251 96,000 75.8034 504,833,925 2016-09-30
2299 2016-10-12 382,585,251 260,000 75.7844 504,833,925 2016-09-30
2300 2016-10-11 382,325,251 8,000 75.7329 504,833,925 2016-09-30
2301 2016-10-07 382,317,251 0 75.7313 504,833,925 2016-09-30
2302 2016-10-06 382,317,251 0 75.7313 504,833,925 2016-09-30
2303 2016-10-05 382,317,251 32,000 75.7313 504,833,925 2016-09-30
2304 2016-10-04 382,285,251 0 75.7250 504,833,925 2016-09-30
2305 2016-10-03 382,285,251 0 75.7250 504,833,925 2016-09-30
2306 2016-09-30 382,285,251 0 75.7250 504,833,925 2016-09-30
2307 2016-09-29 382,285,251 56,000 75.7250 504,833,925 2016-08-31
2308 2016-09-28 382,229,251 -256,000 75.7139 504,833,925 2016-08-31
2309 2016-09-27 382,485,251 0 75.7646 504,833,925 2016-08-31
2310 2016-09-26 382,485,251 0 75.7646 504,833,925 2016-08-31
2311 2016-09-23 382,485,251 24,000 75.7646 504,833,925 2016-08-31
2312 2016-09-22 382,461,251 0 75.7598 504,833,925 2016-08-31
2313 2016-09-21 382,461,251 0 75.7598 504,833,925 2016-08-31
2314 2016-09-20 382,461,251 -80,000 75.7598 504,833,925 2016-08-31
2315 2016-09-19 382,541,251 0 75.7757 504,833,925 2016-08-31
2316 2016-09-15 382,541,251 -16,000 75.7757 504,833,925 2016-08-31
2317 2016-09-14 382,557,251 2,000 75.7788 504,833,925 2016-08-31
2318 2016-09-13 382,555,251 0 75.7784 504,833,925 2016-08-31
2319 2016-09-12 382,555,251 -8,000 75.7784 504,833,925 2016-08-31
2320 2016-09-09 382,563,251 -112,000 75.7800 504,833,925 2016-08-31
2321 2016-09-08 382,675,251 0 75.8022 504,833,925 2016-08-31
2322 2016-09-07 382,675,251 0 75.8022 504,833,925 2016-08-31
2323 2016-09-06 382,675,251 -16,000 75.8022 504,833,925 2016-08-31
2324 2016-09-05 382,691,251 0 75.8054 504,833,925 2016-08-31
2325 2016-09-02 382,691,251 0 75.8054 504,833,925 2016-08-31
2326 2016-09-01 382,691,251 -20,000 75.8054 504,833,925 2016-08-31
2327 2016-08-31 382,711,251 0 75.8093 504,833,925 2016-08-31
2328 2016-08-30 382,711,251 0 75.8093 504,833,925 2016-07-31
2329 2016-08-29 382,711,251 0 75.8093 504,833,925 2016-07-31
2330 2016-08-26 382,711,251 0 75.8093 504,833,925 2016-07-31
2331 2016-08-25 382,711,251 -32,000 75.8093 504,833,925 2016-07-31
2332 2016-08-24 382,743,251 14,000 75.8157 504,833,925 2016-07-31
2333 2016-08-23 382,729,251 -96,000 75.8129 504,833,925 2016-07-31
2334 2016-08-22 382,825,251 0 75.8319 504,833,925 2016-07-31
2335 2016-08-19 382,825,251 0 75.8319 504,833,925 2016-07-31
2336 2016-08-18 382,825,251 0 75.8319 504,833,925 2016-07-31
2337 2016-08-17 382,825,251 -16,000 75.8319 504,833,925 2016-07-31
2338 2016-08-16 382,841,251 0 75.8351 504,833,925 2016-07-31
2339 2016-08-15 382,841,251 0 75.8351 504,833,925 2016-07-31
2340 2016-08-12 382,841,251 0 75.8351 504,833,925 2016-07-31
2341 2016-08-11 382,841,251 -16,000 75.8351 504,833,925 2016-07-31
2342 2016-08-10 382,857,251 0 75.8383 504,833,925 2016-07-31
2343 2016-08-09 382,857,251 0 75.8383 504,833,925 2016-07-31
2344 2016-08-08 382,857,251 0 75.8383 504,833,925 2016-07-31
2345 2016-08-05 382,857,251 0 75.8383 504,833,925 2016-07-31
2346 2016-08-04 382,857,251 0 75.8383 504,833,925 2016-07-31
2347 2016-08-03 382,857,251 -64,000 75.8383 504,833,925 2016-07-31
2348 2016-08-02 382,921,251 0 75.8509 504,833,925 2016-07-31
2349 2016-08-01 382,921,251 0 75.8509 504,833,925 2016-07-31
2350 2016-07-29 382,921,251 16,000 75.8509 504,833,925 2016-06-30
2351 2016-07-28 382,905,251 96,000 75.8478 504,833,925 2016-06-30
2352 2016-07-27 382,809,251 16,000 75.8287 504,833,925 2016-06-30
2353 2016-07-26 382,793,251 0 75.8256 504,833,925 2016-06-30
2354 2016-07-25 382,793,251 0 75.8256 504,833,925 2016-06-30
2355 2016-07-22 382,793,251 0 75.8256 504,833,925 2016-06-30
2356 2016-07-21 382,793,251 0 75.8256 504,833,925 2016-06-30
2357 2016-07-20 382,793,251 0 75.8256 504,833,925 2016-06-30
2358 2016-07-19 382,793,251 0 75.8256 504,833,925 2016-06-30
2359 2016-07-18 382,793,251 0 75.8256 504,833,925 2016-06-30
2360 2016-07-15 382,793,251 0 75.8256 504,833,925 2016-06-30
2361 2016-07-14 382,793,251 8,000 75.8256 504,833,925 2016-06-30
2362 2016-07-13 382,785,251 16,000 75.8240 504,833,925 2016-06-30
2363 2016-07-12 382,769,251 -512,000 75.8208 504,833,925 2016-06-30
2364 2016-07-11 383,281,251 0 75.9222 504,833,925 2016-06-30
2365 2016-07-08 383,281,251 0 75.9222 504,833,925 2016-06-30
2366 2016-07-07 383,281,251 0 75.9222 504,833,925 2016-06-30
2367 2016-07-06 383,281,251 0 75.9222 504,833,925 2016-06-30
2368 2016-07-05 383,281,251 -32,000 75.9222 504,833,925 2016-06-30
2369 2016-07-04 383,313,251 0 75.9286 504,833,925 2016-06-30
2370 2016-06-30 383,313,251 -64,000 75.9286 504,833,925 2016-06-30
2371 2016-06-29 383,377,251 0 75.9413 504,833,925 2016-06-21
2372 2016-06-28 383,377,251 -8,000 75.9413 504,833,925 2016-06-21
2373 2016-06-27 383,385,251 -8,000 75.9428 504,833,925 2016-06-21
2374 2016-06-24 383,393,251 -56,000 75.9444 504,833,925 2016-06-21
2375 2016-06-23 383,449,251 0 75.9555 504,833,925 2016-06-21
2376 2016-06-22 383,449,251 -80,000 75.9555 504,833,925 2016-06-21
2377 2016-06-21 383,529,251 -24,000 75.9714 504,833,925 2016-06-21
2378 2016-06-20 383,553,251 64,000 91.1412 420,833,925 2016-05-31
2379 2016-06-17 383,489,251 48,000 91.1260 420,833,925 2016-05-31
2380 2016-06-16 383,441,251 0 91.1146 420,833,925 2016-05-31
2381 2016-06-15 383,441,251 -16,000 91.1146 420,833,925 2016-05-31
2382 2016-06-14 383,457,251 -112,000 91.1184 420,833,925 2016-05-31
2383 2016-06-13 383,569,251 44,000 91.1450 420,833,925 2016-05-31
2384 2016-06-10 383,525,251 0 91.1346 420,833,925 2016-05-31
2385 2016-06-08 383,525,251 0 91.1346 420,833,925 2016-05-31
2386 2016-06-07 383,525,251 0 91.1346 420,833,925 2016-05-31
2387 2016-06-06 383,525,251 0 91.1346 420,833,925 2016-05-31
2388 2016-06-03 383,525,251 0 91.1346 420,833,925 2016-05-31
2389 2016-06-02 383,525,251 2,000 91.1346 420,833,925 2016-05-31
2390 2016-06-01 383,523,251 0 91.1341 420,833,925 2016-05-31
2391 2016-05-31 383,523,251 0 91.1341 420,833,925 2016-05-31
2392 2016-05-30 383,523,251 8,000 91.1341 420,833,925 2016-04-30
2393 2016-05-27 383,515,251 -48,000 91.1322 420,833,925 2016-04-30
2394 2016-05-26 383,563,251 8,000 91.1436 420,833,925 2016-04-30
2395 2016-05-25 383,555,251 6,000 91.1417 420,833,925 2016-04-30
2396 2016-05-24 383,549,251 0 91.1403 420,833,925 2016-04-30
2397 2016-05-23 383,549,251 16,000 91.1403 420,833,925 2016-04-30
2398 2016-05-20 383,533,251 0 91.1365 420,833,925 2016-04-30
2399 2016-05-19 383,533,251 288,000 91.1365 420,833,925 2016-04-30
2400 2016-05-18 383,245,251 0 91.0681 420,833,925 2016-04-30
2401 2016-05-17 383,245,251 0 91.0681 420,833,925 2016-04-30
2402 2016-05-16 383,245,251 0 91.0681 420,833,925 2016-04-30
2403 2016-05-13 383,245,251 40,000 91.0681 420,833,925 2016-04-30
2404 2016-05-12 383,205,251 10,000 91.0585 420,833,925 2016-04-30
2405 2016-05-11 383,195,251 16,000 91.0562 420,833,925 2016-04-30
2406 2016-05-10 383,179,251 0 91.0524 420,833,925 2016-04-30
2407 2016-05-09 383,179,251 0 91.0524 420,833,925 2016-04-30
2408 2016-05-06 383,179,251 0 91.0524 420,833,925 2016-04-30
2409 2016-05-05 383,179,251 -24,000 91.0524 420,833,925 2016-04-30
2410 2016-05-04 383,203,251 -28,000 91.0581 420,833,925 2016-04-30
2411 2016-05-03 383,231,251 0 91.0647 420,833,925 2016-04-30
2412 2016-04-29 383,231,251 32,000 91.0647 420,833,925 2016-03-31
2413 2016-04-28 383,199,251 0 91.0571 420,833,925 2016-03-31
2414 2016-04-27 383,199,251 0 91.0571 420,833,925 2016-03-31
2415 2016-04-26 383,199,251 16,000 91.0571 420,833,925 2016-03-31
2416 2016-04-25 383,183,251 -32,000 91.0533 420,833,925 2016-03-31
2417 2016-04-22 383,215,251 0 91.0609 420,833,925 2016-03-31
2418 2016-04-21 383,215,251 -12,000 91.0609 420,833,925 2016-03-31
2419 2016-04-20 383,227,251 -8,000 91.0638 420,833,925 2016-03-31
2420 2016-04-19 383,235,251 -593,500 91.0657 420,833,925 2016-03-31
2421 2016-04-18 383,828,751 -68,000 91.2067 420,833,925 2016-03-31
2422 2016-04-15 383,896,751 -20,000 91.2229 420,833,925 2016-03-31
2423 2016-04-14 383,916,751 -32,000 91.2276 420,833,925 2016-03-31
2424 2016-04-13 383,948,751 -64,000 91.2352 420,833,925 2016-03-31
2425 2016-04-12 384,012,751 24,000 91.2504 420,833,925 2016-03-31
2426 2016-04-11 383,988,751 0 91.2447 420,833,925 2016-03-31
2427 2016-04-08 383,988,751 0 91.2447 420,833,925 2016-03-31
2428 2016-04-07 383,988,751 -10,000 91.2447 420,833,925 2016-03-31
2429 2016-04-06 383,998,751 -32,000 91.2471 420,833,925 2016-03-31
2430 2016-04-05 384,030,751 0 91.2547 420,833,925 2016-03-31
2431 2016-04-01 384,030,751 0 91.2547 420,833,925 2016-03-31
2432 2016-03-31 384,030,751 16,000 91.2547 420,833,925 2016-03-31
2433 2016-03-30 384,014,751 -16,000 91.2509 420,833,925 2016-03-17
2434 2016-03-29 384,030,751 -32,000 91.2547 420,833,925 2016-03-17
2435 2016-03-24 384,062,751 -64,000 91.2623 420,833,925 2016-03-17
2436 2016-03-23 384,126,751 -16,000 91.2775 420,833,925 2016-03-17
2437 2016-03-22 384,142,751 -236,000 91.2813 420,833,925 2016-03-17
2438 2016-03-21 384,378,751 8,000 91.3374 420,833,925 2016-03-17
2439 2016-03-18 384,370,751 0 91.3355 420,833,925 2016-03-17
2440 2016-03-17 384,370,751 70,128,000 91.3355 420,833,925 2016-03-17
2441 2016-03-16 314,242,751 0 89.6029 350,705,925 2016-02-29
2442 2016-03-15 314,242,751 16,000 89.6029 350,705,925 2016-02-29
2443 2016-03-14 314,226,751 0 89.5984 350,705,925 2016-02-29
2444 2016-03-11 314,226,751 0 89.5984 350,705,925 2016-02-29
2445 2016-03-10 314,226,751 -16,000 89.5984 350,705,925 2016-02-29
2446 2016-03-09 314,242,751 -16,000 89.6029 350,705,925 2016-02-29
2447 2016-03-08 314,258,751 -800,000 89.6075 350,705,925 2016-02-29
2448 2016-03-07 315,058,751 0 89.8356 350,705,925 2016-02-29
2449 2016-03-04 315,058,751 32,000 89.8356 350,705,925 2016-02-29
2450 2016-03-03 315,026,751 -128,000 89.8265 350,705,925 2016-02-29
2451 2016-03-02 315,154,751 -160,000 89.8630 350,705,925 2016-02-29
2452 2016-03-01 315,314,751 -64,000 89.9086 350,705,925 2016-02-29
2453 2016-02-29 315,378,751 0 89.9268 350,705,925 2016-02-29
2454 2016-02-26 315,378,751 42,000 89.9268 350,705,925 2016-01-31
2455 2016-02-25 315,336,751 0 89.9149 350,705,925 2016-01-31
2456 2016-02-24 315,336,751 32,000 89.9149 350,705,925 2016-01-31
2457 2016-02-23 315,304,751 0 89.9057 350,705,925 2016-01-31
2458 2016-02-22 315,304,751 80,000 89.9057 350,705,925 2016-01-31
2459 2016-02-19 315,224,751 0 89.8829 350,705,925 2016-01-31
2460 2016-02-18 315,224,751 0 89.8829 350,705,925 2016-01-31
2461 2016-02-17 315,224,751 160,000 89.8829 350,705,925 2016-01-31
2462 2016-02-16 315,064,751 0 89.8373 350,705,925 2016-01-31
2463 2016-02-15 315,064,751 0 89.8373 350,705,925 2016-01-31
2464 2016-02-12 315,064,751 0 89.8373 350,705,925 2016-01-31
2465 2016-02-11 315,064,751 0 89.8373 350,705,925 2016-01-31
2466 2016-02-05 315,064,751 0 89.8373 350,705,925 2016-01-31
2467 2016-02-04 315,064,751 4,000 89.8373 350,705,925 2016-01-31
2468 2016-02-03 315,060,751 0 89.8362 350,705,925 2016-01-31
2469 2016-02-02 315,060,751 0 89.8362 350,705,925 2016-01-31
2470 2016-02-01 315,060,751 16,000 89.8362 350,705,925 2016-01-31
2471 2016-01-29 315,044,751 0 89.8316 350,705,925 2016-01-12
2472 2016-01-28 315,044,751 -16,000 89.8316 350,705,925 2016-01-12
2473 2016-01-27 315,060,751 12,000 89.8362 350,705,925 2016-01-12
2474 2016-01-26 315,048,751 0 89.8327 350,705,925 2016-01-12
2475 2016-01-25 315,048,751 0 89.8327 350,705,925 2016-01-12
2476 2016-01-22 315,048,751 0 89.8327 350,705,925 2016-01-12
2477 2016-01-21 315,048,751 0 89.8327 350,705,925 2016-01-12
2478 2016-01-20 315,048,751 56,000 89.8327 350,705,925 2016-01-12
2479 2016-01-19 314,992,751 8,000 89.8168 350,705,925 2016-01-12
2480 2016-01-18 314,984,751 0 89.8145 350,705,925 2016-01-12
2481 2016-01-15 314,984,751 84,000 89.8145 350,705,925 2016-01-12
2482 2016-01-14 314,900,751 32,000 89.7905 350,705,925 2016-01-12
2483 2016-01-13 314,868,751 -944,414,261 89.7814 350,705,925 2016-01-12
2484 2016-01-12 1,259,283,012 -784,000 359.0709 350,705,925 2016-01-12
2485 2016-01-11 1,260,067,012 32,000 89.8236 1,402,823,700 2015-12-31
2486 2016-01-08 1,260,035,012 24,000 89.8213 1,402,823,700 2015-12-31
2487 2016-01-07 1,260,011,012 0 89.8196 1,402,823,700 2015-12-31
2488 2016-01-06 1,260,011,012 32,000 89.8196 1,402,823,700 2015-12-31
2489 2016-01-05 1,259,979,012 0 89.8173 1,402,823,700 2015-12-31
2490 2016-01-04 1,259,979,012 288,000 89.8173 1,402,823,700 2015-12-31
2491 2015-12-31 1,259,691,012 0 89.7968 1,402,823,700 2015-12-31
2492 2015-12-30 1,259,691,012 -448,000 89.7968 1,402,823,700 2015-11-30
2493 2015-12-29 1,260,139,012 -928,000 89.8288 1,402,823,700 2015-11-30
2494 2015-12-28 1,261,067,012 0 89.8949 1,402,823,700 2015-11-30
2495 2015-12-24 1,261,067,012 0 89.8949 1,402,823,700 2015-11-30
2496 2015-12-23 1,261,067,012 0 89.8949 1,402,823,700 2015-11-30
2497 2015-12-22 1,261,067,012 -192,000 89.8949 1,402,823,700 2015-11-30
2498 2015-12-21 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2499 2015-12-18 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2500 2015-12-17 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2501 2015-12-16 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2502 2015-12-15 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2503 2015-12-14 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2504 2015-12-11 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2505 2015-12-10 1,261,259,012 520,000 89.9086 1,402,823,700 2015-11-30
2506 2015-12-09 1,260,739,012 16,000 89.8715 1,402,823,700 2015-11-30
2507 2015-12-08 1,260,723,012 0 89.8704 1,402,823,700 2015-11-30
2508 2015-12-07 1,260,723,012 -320,000 89.8704 1,402,823,700 2015-11-30
2509 2015-12-04 1,261,043,012 -32,000 89.8932 1,402,823,700 2015-11-30
2510 2015-12-03 1,261,075,012 0 89.8955 1,402,823,700 2015-11-30
2511 2015-12-02 1,261,075,012 16,000 89.8955 1,402,823,700 2015-11-30
2512 2015-12-01 1,261,059,012 -624,000 89.8943 1,402,823,700 2015-11-30
2513 2015-11-30 1,261,683,012 0 89.9388 1,402,823,700 2015-11-30
2514 2015-11-27 1,261,683,012 32,000 89.9388 1,402,823,700 2015-10-31
2515 2015-11-26 1,261,651,012 0 89.9365 1,402,823,700 2015-10-31
2516 2015-11-25 1,261,651,012 0 89.9365 1,402,823,700 2015-10-31
2517 2015-11-24 1,261,651,012 -512,000 89.9365 1,402,823,700 2015-10-31
2518 2015-11-23 1,262,163,012 -896,000 89.9730 1,402,823,700 2015-10-31
2519 2015-11-20 1,263,059,012 16,000 90.0369 1,402,823,700 2015-10-31
2520 2015-11-19 1,263,043,012 0 90.0358 1,402,823,700 2015-10-31
2521 2015-11-18 1,263,043,012 96,000 90.0358 1,402,823,700 2015-10-31
2522 2015-11-17 1,262,947,012 -288,000 90.0289 1,402,823,700 2015-10-31
2523 2015-11-16 1,263,235,012 -3,016,000 90.0494 1,402,823,700 2015-10-31
2524 2015-11-13 1,266,251,012 448,000 90.2644 1,402,823,700 2015-10-31
2525 2015-11-12 1,265,803,012 -6,400,000 90.2325 1,402,823,700 2015-10-31
2526 2015-11-11 1,272,203,012 0 90.6887 1,402,823,700 2015-10-31
2527 2015-11-10 1,272,203,012 -288,000 90.6887 1,402,823,700 2015-10-31
2528 2015-11-09 1,272,491,012 -32,000 90.7093 1,402,823,700 2015-10-31
2529 2015-11-06 1,272,523,012 64,000 90.7115 1,402,823,700 2015-10-31
2530 2015-11-05 1,272,459,012 0 90.7070 1,402,823,700 2015-10-31
2531 2015-11-04 1,272,459,012 -1,568,000 90.7070 1,402,823,700 2015-10-31
2532 2015-11-03 1,274,027,012 -64,000 90.8188 1,402,823,700 2015-10-31
2533 2015-11-02 1,274,091,012 -288,000 90.8233 1,402,823,700 2015-10-31
2534 2015-10-30 1,274,379,012 -32,000 90.8438 1,402,823,700 2015-09-30
2535 2015-10-29 1,274,411,012 -928,000 90.8461 1,402,823,700 2015-09-30
2536 2015-10-28 1,275,339,012 240,000 90.9123 1,402,823,700 2015-09-30
2537 2015-10-27 1,275,099,012 -256,000 90.8952 1,402,823,700 2015-09-30
2538 2015-10-26 1,275,355,012 480,000 90.9134 1,402,823,700 2015-09-30
2539 2015-10-23 1,274,875,012 -32,000 90.8792 1,402,823,700 2015-09-30
2540 2015-10-22 1,274,907,012 128,000 90.8815 1,402,823,700 2015-09-30
2541 2015-10-20 1,274,779,012 0 90.8724 1,402,823,700 2015-09-30
2542 2015-10-19 1,274,779,012 128,000 90.8724 1,402,823,700 2015-09-30
2543 2015-10-16 1,274,651,012 -2,000 90.8632 1,402,823,700 2015-09-30
2544 2015-10-15 1,274,653,012 -308,000 90.8634 1,402,823,700 2015-09-30
2545 2015-10-14 1,274,961,012 0 90.8853 1,402,823,700 2015-09-30
2546 2015-10-13 1,274,961,012 576,000 90.8853 1,402,823,700 2015-09-30
2547 2015-10-12 1,274,385,012 416,000 90.8443 1,402,823,700 2015-09-30
2548 2015-10-09 1,273,969,012 32,000 90.8146 1,402,823,700 2015-09-30
2549 2015-10-08 1,273,937,012 416,000 90.8123 1,402,823,700 2015-09-30
2550 2015-10-07 1,273,521,012 -544,000 90.7827 1,402,823,700 2015-09-30
2551 2015-10-06 1,274,065,012 160,280 90.8215 1,402,823,700 2015-09-30
2552 2015-10-05 1,273,904,732 -96,000 90.8100 1,402,823,700 2015-09-30
2553 2015-10-02 1,274,000,732 -352,000 90.8169 1,402,823,700 2015-09-30
2554 2015-09-30 1,274,352,732 192,000 90.8420 1,402,823,700 2015-09-30
2555 2015-09-29 1,274,160,732 16,000 90.8283 1,402,823,700 2015-08-31
2556 2015-09-25 1,274,144,732 -96,000 90.8271 1,402,823,700 2015-08-31
2557 2015-09-24 1,274,240,732 224,000 90.8340 1,402,823,700 2015-08-31
2558 2015-09-23 1,274,016,732 32,000 90.8180 1,402,823,700 2015-08-31
2559 2015-09-22 1,273,984,732 40,000 90.8157 1,402,823,700 2015-08-31
2560 2015-09-21 1,273,944,732 -32,000 90.8129 1,402,823,700 2015-08-31
2561 2015-09-18 1,273,976,732 0 90.8152 1,402,823,700 2015-08-31
2562 2015-09-17 1,273,976,732 -96,000 90.8152 1,402,823,700 2015-08-31
2563 2015-09-16 1,274,072,732 -160,000 90.8220 1,402,823,700 2015-08-31
2564 2015-09-15 1,274,232,732 -352,000 90.8334 1,402,823,700 2015-08-31
2565 2015-09-14 1,274,584,732 128,000 90.8585 1,402,823,700 2015-08-31
2566 2015-09-11 1,274,456,732 0 90.8494 1,402,823,700 2015-08-31
2567 2015-09-10 1,274,456,732 16,000 90.8494 1,402,823,700 2015-08-31
2568 2015-09-09 1,274,440,732 0 90.8482 1,402,823,700 2015-08-31
2569 2015-09-08 1,274,440,732 176,000 90.8482 1,402,823,700 2015-08-31
2570 2015-09-07 1,274,264,732 128,000 90.8357 1,402,823,700 2015-08-31
2571 2015-09-04 1,274,136,732 -144,000 90.8266 1,402,823,700 2015-08-31
2572 2015-09-02 1,274,280,732 256,000 90.8368 1,402,823,700 2015-08-31
2573 2015-09-01 1,274,024,732 68,432,000 90.8186 1,402,823,700 2015-08-31
2574 2015-08-31 1,205,592,732 160,000 85.9404 1,402,823,700 2015-08-31
2575 2015-08-28 1,205,432,732 0 85.9290 1,402,823,700 2015-08-25
2576 2015-08-27 1,205,432,732 592,000 85.9290 1,402,823,700 2015-08-25
2577 2015-08-26 1,204,840,732 -32,000 85.8868 1,402,823,700 2015-08-25
2578 2015-08-25 1,204,872,732 816,725,178 85.8891 1,402,823,700 2015-08-25
2579 2015-08-24 388,147,554 -112,000 83.0071 467,607,900 2015-07-31
2580 2015-08-21 388,259,554 -160,000 83.0310 467,607,900 2015-07-31
2581 2015-08-20 388,419,554 -480,000 83.0652 467,607,900 2015-07-31
2582 2015-08-19 388,899,554 -144,000 83.1679 467,607,900 2015-07-31
2583 2015-08-18 389,043,554 56,000 83.1987 467,607,900 2015-07-31
2584 2015-08-17 388,987,554 -296,000 83.1867 467,607,900 2015-07-31
2585 2015-08-14 389,283,554 224,000 83.2500 467,607,900 2015-07-31
2586 2015-08-13 389,059,554 208,000 83.2021 467,607,900 2015-07-31
2587 2015-08-12 388,851,554 -384,000 83.1576 467,607,900 2015-07-31
2588 2015-08-11 389,235,554 -976,000 83.2397 467,607,900 2015-07-31
2589 2015-08-10 390,211,554 -544,000 83.4485 467,607,900 2015-07-31
2590 2015-08-07 390,755,554 -144,000 83.5648 467,607,900 2015-07-31
2591 2015-08-06 390,899,554 -352,000 83.5956 467,607,900 2015-07-31
2592 2015-08-05 391,251,554 96,000 83.6709 467,607,900 2015-07-31
2593 2015-08-04 391,155,554 0 83.6503 467,607,900 2015-07-31
2594 2015-08-03 391,155,554 -144,000 83.6503 467,607,900 2015-07-31
2595 2015-07-31 391,299,554 0 83.6811 467,607,900 2015-07-31
2596 2015-07-30 391,299,554 112,000 83.6811 467,607,900 2015-06-30
2597 2015-07-29 391,187,554 -992,000 83.6572 467,607,900 2015-06-30
2598 2015-07-28 392,179,554 -480,000 83.8693 467,607,900 2015-06-30
2599 2015-07-27 392,659,554 -368,000 83.9720 467,607,900 2015-06-30
2600 2015-07-24 393,027,554 640,000 84.0507 467,607,900 2015-06-30
2601 2015-07-23 392,387,554 496,000 83.9138 467,607,900 2015-06-30
2602 2015-07-22 391,891,554 144,000 83.8077 467,607,900 2015-06-30
2603 2015-07-21 391,747,554 -24,000 83.7769 467,607,900 2015-06-30
2604 2015-07-20 391,771,554 80,000 83.7821 467,607,900 2015-06-30
2605 2015-07-17 391,691,554 80,000 83.7650 467,607,900 2015-06-30
2606 2015-07-16 391,611,554 -48,000 83.7478 467,607,900 2015-06-30
2607 2015-07-15 391,659,554 -192,000 83.7581 467,607,900 2015-06-30
2608 2015-07-14 391,851,554 -384,000 83.7992 467,607,900 2015-06-30
2609 2015-07-13 392,235,554 464,000 83.8813 467,607,900 2015-06-30
2610 2015-07-10 391,771,554 1,328,000 83.7821 467,607,900 2015-06-30
2611 2015-07-09 390,443,554 0 83.4981 467,607,900 2015-06-30
2612 2015-07-08 390,443,554 -160,000 83.4981 467,607,900 2015-06-30
2613 2015-07-07 390,603,554 -432,000 83.5323 467,607,900 2015-06-30
2614 2015-07-06 391,035,554 -208,000 83.6247 467,607,900 2015-06-30
2615 2015-07-03 391,243,554 32,000 83.6691 467,607,900 2015-06-30
2616 2015-07-02 391,211,554 -256,000 83.6623 467,607,900 2015-06-30
2617 2015-06-30 391,467,554 32,000 83.7171 467,607,900 2015-06-30
2618 2015-06-29 391,435,554 343,800 83.7102 467,607,900 2015-05-31
2619 2015-06-26 391,091,754 208,000 83.6367 467,607,900 2015-05-31
2620 2015-06-25 390,883,754 -48,000 83.5922 467,607,900 2015-05-31
2621 2015-06-24 390,931,754 -624,000 83.6025 467,607,900 2015-05-31
2622 2015-06-23 391,555,754 160,000 83.7359 467,607,900 2015-05-31
2623 2015-06-22 391,395,754 128,000 83.7017 467,607,900 2015-05-31
2624 2015-06-19 391,267,754 -128,000 83.6743 467,607,900 2015-05-31
2625 2015-06-18 391,395,754 288,000 83.7017 467,607,900 2015-05-31
2626 2015-06-17 391,107,754 -80,000 83.6401 467,607,900 2015-05-31
2627 2015-06-16 391,187,754 312,000 83.6572 467,607,900 2015-05-31
2628 2015-06-15 390,875,754 -720,000 83.5905 467,607,900 2015-05-31
2629 2015-06-12 391,595,754 112,000 83.7445 467,607,900 2015-05-31
2630 2015-06-11 391,483,754 -1,000,000 83.7205 467,607,900 2015-05-31
2631 2015-06-10 392,483,754 320,000 83.9344 467,607,900 2015-05-31
2632 2015-06-09 392,163,754 -32,000 83.8659 467,607,900 2015-05-31
2633 2015-06-08 392,195,754 512,000 83.8728 467,607,900 2015-05-31
2634 2015-06-05 391,683,754 784,000 83.7633 467,607,900 2015-05-31
2635 2015-06-04 390,899,754 -16,000 83.5956 467,607,900 2015-05-31
2636 2015-06-03 390,915,754 -448,000 83.5990 467,607,900 2015-05-31
2637 2015-06-02 391,363,754 -624,000 83.6949 467,607,900 2015-05-31
2638 2015-06-01 391,987,754 -832,000 83.8283 467,607,900 2015-05-31
2639 2015-05-29 392,819,754 64,000 84.0062 467,607,900 2015-04-30
2640 2015-05-28 392,755,754 -156,000 83.9925 467,607,900 2015-04-30
2641 2015-05-27 392,911,754 -2,400,000 84.0259 467,607,900 2015-04-30
2642 2015-05-26 395,311,754 -3,800,000 84.5392 467,607,900 2015-04-30
2643 2015-05-22 399,111,754 160,000 85.3518 467,607,900 2015-04-30
2644 2015-05-21 398,951,754 -264,000 85.3176 467,607,900 2015-04-30
2645 2015-05-20 399,215,754 336,000 85.3740 467,607,900 2015-04-30
2646 2015-05-19 398,879,754 -752,000 85.3022 467,607,900 2015-04-30
2647 2015-05-18 399,631,754 2,144,000 85.4630 467,607,900 2015-04-30
2648 2015-05-15 397,487,754 0 85.0045 467,607,900 2015-04-30
2649 2015-05-14 397,487,754 7,209,360 85.0045 467,607,900 2015-04-30
2650 2015-05-13 390,278,394 -208,000 83.4627 467,607,900 2015-04-30
2651 2015-05-12 390,486,394 -8,000 83.5072 467,607,900 2015-04-30
2652 2015-05-11 390,494,394 144,000 83.5089 467,607,900 2015-04-30
2653 2015-05-08 390,350,394 0 83.4781 467,607,900 2015-04-30
2654 2015-05-07 390,350,394 -340,200 83.4781 467,607,900 2015-04-30
2655 2015-05-06 390,690,594 -248,000 83.5509 467,607,900 2015-04-30
2656 2015-05-05 390,938,594 -422,000 83.6039 467,607,900 2015-04-30
2657 2015-05-04 391,360,594 408,000 83.6942 467,607,900 2015-04-30
2658 2015-04-30 390,952,594 728,000 83.6069 467,607,900 2015-04-30
2659 2015-04-29 390,224,594 -2,952,000 83.4512 467,607,900 2015-03-31
2660 2015-04-28 393,176,594 1,872,000 84.0825 467,607,900 2015-03-31
2661 2015-04-27 391,304,594 208,000 83.6822 467,607,900 2015-03-31
2662 2015-04-24 391,096,594 -208,000 83.6377 467,607,900 2015-03-31
2663 2015-04-23 391,304,594 -166,000 83.6822 467,607,900 2015-03-31
2664 2015-04-22 391,470,594 -240,000 83.7177 467,607,900 2015-03-31
2665 2015-04-21 391,710,594 -922,000 83.7690 467,607,900 2015-03-31
2666 2015-04-20 392,632,594 600,000 83.9662 467,607,900 2015-03-31
2667 2015-04-17 392,032,594 272,000 83.8379 467,607,900 2015-03-31
2668 2015-04-16 391,760,594 -552,000 83.7797 467,607,900 2015-03-31
2669 2015-04-15 392,312,594 -24,000 83.8978 467,607,900 2015-03-31
2670 2015-04-14 392,336,594 16,000 83.9029 467,607,900 2015-03-31
2671 2015-04-13 392,320,594 -832,000 83.8995 467,607,900 2015-03-31
2672 2015-04-10 393,152,594 -528,000 84.0774 467,607,900 2015-03-31
2673 2015-04-09 393,680,594 -48,000 84.1903 467,607,900 2015-03-31
2674 2015-04-08 393,728,594 528,000 84.2006 467,607,900 2015-03-31
2675 2015-04-02 393,200,594 0 84.0877 467,607,900 2015-03-31
2676 2015-04-01 393,200,594 160,000 84.0877 467,607,900 2015-03-31
2677 2015-03-31 393,040,594 0 84.0535 467,607,900 2015-03-31
2678 2015-03-30 393,040,594 -288,000 84.0535 467,607,900 2015-02-28
2679 2015-03-27 393,328,594 -80,000 84.1150 467,607,900 2015-02-28
2680 2015-03-26 393,408,594 -40,000 84.1322 467,607,900 2015-02-28
2681 2015-03-25 393,448,594 -78,000 84.1407 467,607,900 2015-02-28
2682 2015-03-24 393,526,594 144,000 84.1574 467,607,900 2015-02-28
2683 2015-03-23 393,382,594 -320,000 84.1266 467,607,900 2015-02-28
2684 2015-03-20 393,702,594 0 84.1950 467,607,900 2015-02-28
2685 2015-03-19 393,702,594 16,000 84.1950 467,607,900 2015-02-28
2686 2015-03-18 393,686,594 -96,000 84.1916 467,607,900 2015-02-28
2687 2015-03-17 393,782,594 -160,000 84.2121 467,607,900 2015-02-28
2688 2015-03-16 393,942,594 120,000 84.2464 467,607,900 2015-02-28
2689 2015-03-13 393,822,594 -48,000 84.2207 467,607,900 2015-02-28
2690 2015-03-12 393,870,594 0 84.2310 467,607,900 2015-02-28
2691 2015-03-11 393,870,594 0 84.2310 467,607,900 2015-02-28
2692 2015-03-10 393,870,594 0 84.2310 467,607,900 2015-02-28
2693 2015-03-09 393,870,594 -112,000 84.2310 467,607,900 2015-02-28
2694 2015-03-06 393,982,594 64,000 84.2549 467,607,900 2015-02-28
2695 2015-03-05 393,918,594 -48,000 84.2412 467,607,900 2015-02-28
2696 2015-03-04 393,966,594 0 84.2515 467,607,900 2015-02-28
2697 2015-03-03 393,966,594 112,000 84.2515 467,607,900 2015-02-28
2698 2015-03-02 393,854,594 -104,000 84.2275 467,607,900 2015-02-28
2699 2015-02-27 393,958,594 -16,000 84.2498 467,607,900 2015-01-31
2700 2015-02-26 393,974,594 -192,000 84.2532 467,607,900 2015-01-31
2701 2015-02-25 394,166,594 -128,000 84.2943 467,607,900 2015-01-31
2702 2015-02-24 394,294,594 -32,000 84.3216 467,607,900 2015-01-31
2703 2015-02-23 394,326,594 8,000 84.3285 467,607,900 2015-01-31
2704 2015-02-18 394,318,594 0 84.3268 467,607,900 2015-01-31
2705 2015-02-17 394,318,594 218,000 84.3268 467,607,900 2015-01-31
2706 2015-02-16 394,100,594 16,000 84.2801 467,607,900 2015-01-31
2707 2015-02-13 394,084,594 8,000 84.2767 467,607,900 2015-01-31
2708 2015-02-12 394,076,594 -1,757,360 84.2750 467,607,900 2015-01-31
2709 2015-02-11 395,833,954 376,000 84.6508 467,607,900 2015-01-31
2710 2015-02-10 395,457,954 0 84.5704 467,607,900 2015-01-31
2711 2015-02-09 395,457,954 0 84.5704 467,607,900 2015-01-31
2712 2015-02-06 395,457,954 -128,000 84.5704 467,607,900 2015-01-31
2713 2015-02-05 395,585,954 0 84.5978 467,607,900 2015-01-31
2714 2015-02-04 395,585,954 -128,000 84.5978 467,607,900 2015-01-31
2715 2015-02-03 395,713,954 64,000 84.6252 467,607,900 2015-01-31
2716 2015-02-02 395,649,954 -160,000 84.6115 467,607,900 2015-01-31
2717 2015-01-30 395,809,954 80,000 84.6457 467,607,900 2015-01-14
2718 2015-01-29 395,729,954 -80,000 84.6286 467,607,900 2015-01-14
2719 2015-01-28 395,809,954 176,000 84.6457 467,607,900 2015-01-14
2720 2015-01-27 395,633,954 128,000 84.6081 467,607,900 2015-01-14
2721 2015-01-26 395,505,954 0 84.5807 467,607,900 2015-01-14
2722 2015-01-23 395,505,954 -32,000 84.5807 467,607,900 2015-01-14
2723 2015-01-22 395,537,954 56,000 84.5875 467,607,900 2015-01-14
2724 2015-01-21 395,481,954 -192,000 84.5756 467,607,900 2015-01-14
2725 2015-01-20 395,673,954 144,000 84.6166 467,607,900 2015-01-14
2726 2015-01-19 395,529,954 -328,000 84.5858 467,607,900 2015-01-14
2727 2015-01-16 395,857,954 -160,000 84.6560 467,607,900 2015-01-14
2728 2015-01-15 396,017,954 -200,000 84.6902 467,607,900 2015-01-14
2729 2015-01-14 396,217,954 155,317,850 84.7329 467,607,900 2015-01-14
2730 2015-01-13 240,900,104 -72,000 77.2763 311,738,600 2014-12-31
2731 2015-01-12 240,972,104 -32,000 77.2994 311,738,600 2014-12-31
2732 2015-01-09 241,004,104 -256,000 77.3097 311,738,600 2014-12-31
2733 2015-01-08 241,260,104 -1,112,000 77.3918 311,738,600 2014-12-31
2734 2015-01-07 242,372,104 -296,000 77.7485 311,738,600 2014-12-31
2735 2015-01-06 242,668,104 56,000 77.8435 311,738,600 2014-12-31
2736 2015-01-05 242,612,104 -368,000 77.8255 311,738,600 2014-12-31
2737 2015-01-02 242,980,104 -14,000 77.9435 311,738,600 2014-12-31
2738 2014-12-31 242,994,104 0 77.9480 311,738,600 2014-12-31
2739 2014-12-30 242,994,104 128,000 77.9480 311,738,600 2014-11-30
2740 2014-12-29 242,866,104 34,000 77.9070 311,738,600 2014-11-30
2741 2014-12-24 242,832,104 0 77.8961 311,738,600 2014-11-30
2742 2014-12-23 242,832,104 8,000 77.8961 311,738,600 2014-11-30
2743 2014-12-22 242,824,104 -15,848,000 77.8935 311,738,600 2014-11-30
2744 2014-12-19 258,672,104 192,000 82.9772 311,738,600 2014-11-30
2745 2014-12-18 258,480,104 576,000 82.9157 311,738,600 2014-11-30
2746 2014-12-17 257,904,104 -72,000 82.7309 311,738,600 2014-11-30
2747 2014-12-16 257,976,104 -280,000 82.7540 311,738,600 2014-11-30
2748 2014-12-15 258,256,104 -8,000 82.8438 311,738,600 2014-11-30
2749 2014-12-12 258,264,104 -360,000 82.8464 311,738,600 2014-11-30
2750 2014-12-11 258,624,104 32,000 82.9618 311,738,600 2014-11-30
2751 2014-12-10 258,592,104 -536,000 82.9516 311,738,600 2014-11-30
2752 2014-12-09 259,128,104 -3,468,000 83.1235 311,738,600 2014-11-30
2753 2014-12-08 262,596,104 -192,000 84.2360 311,738,600 2014-11-30
2754 2014-12-05 262,788,104 424,000 84.2976 311,738,600 2014-11-30
2755 2014-12-04 262,364,104 -64,000 84.1616 311,738,600 2014-11-30
2756 2014-12-03 262,428,104 336,000 84.1821 311,738,600 2014-11-30
2757 2014-12-02 262,092,104 160,000 84.0743 311,738,600 2014-11-30
2758 2014-12-01 261,932,104 367,980 84.0230 311,738,600 2014-11-30
2759 2014-11-28 261,564,124 -112,000 83.9050 311,738,600 2014-10-31
2760 2014-11-27 261,676,124 2,481,360 83.9409 311,738,600 2014-10-31
2761 2014-11-26 259,194,764 -8,000 83.1449 311,738,600 2014-10-31
2762 2014-11-25 259,202,764 0 83.1475 311,738,600 2014-10-31
2763 2014-11-24 259,202,764 0 83.1475 311,738,600 2014-10-31
2764 2014-11-21 259,202,764 248,000 83.1475 311,738,600 2014-10-31
2765 2014-11-20 258,954,764 344,000 83.0679 311,738,600 2014-10-31
2766 2014-11-19 258,610,764 152,000 82.9576 311,738,600 2014-10-31
2767 2014-11-18 258,458,764 -64,000 82.9088 311,738,600 2014-10-31
2768 2014-11-17 258,522,764 48,000 82.9293 311,738,600 2014-10-31
2769 2014-11-14 258,474,764 64,000 82.9139 311,738,600 2014-10-31
2770 2014-11-13 258,410,764 -80,000 82.8934 311,738,600 2014-10-31
2771 2014-11-12 258,490,764 -40,000 82.9191 311,738,600 2014-10-31
2772 2014-11-11 258,530,764 -48,000 82.9319 311,738,600 2014-10-31
2773 2014-11-10 258,578,764 -224,000 82.9473 311,738,600 2014-10-31
2774 2014-11-07 258,802,764 -56,000 83.0192 311,738,600 2014-10-31
2775 2014-11-06 258,858,764 -176,000 83.0371 311,738,600 2014-10-31
2776 2014-11-05 259,034,764 -168,000 83.0936 311,738,600 2014-10-31
2777 2014-11-04 259,202,764 51,978,000 83.1475 311,738,600 2014-10-31
2778 2014-11-03 207,224,764 -376,000 66.4739 311,738,600 2014-10-31
2779 2014-10-31 207,600,764 72,000 66.5945 311,738,600 2014-10-31
2780 2014-10-30 207,528,764 -1,040,000 66.5714 311,738,600 2014-10-28
2781 2014-10-29 208,568,764 -448,000 66.9050 311,738,600 2014-10-28
2782 2014-10-28 209,016,764 -328,000 67.0487 311,738,600 2014-10-28
2783 2014-10-27 209,344,764 -1,973,862,876 80.5834 259,786,600 2014-10-10
2784 2014-10-24 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2785 2014-10-23 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2786 2014-10-22 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2787 2014-10-21 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2788 2014-10-20 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2789 2014-10-17 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2790 2014-10-16 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2791 2014-10-15 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2792 2014-10-14 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2793 2014-10-13 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2794 2014-10-10 2,183,207,640 1,600,000 840.3850 259,786,600 2014-10-10
2795 2014-10-09 2,181,607,640 -560,000 83.9769 2,597,866,000 2014-09-30
2796 2014-10-08 2,182,167,640 -1,200,000 83.9985 2,597,866,000 2014-09-30
2797 2014-10-07 2,183,367,640 -800,000 84.0447 2,597,866,000 2014-09-30
2798 2014-10-06 2,184,167,640 -960,000 84.0755 2,597,866,000 2014-09-30
2799 2014-10-03 2,185,127,640 -2,720,000 84.1124 2,597,866,000 2014-09-30
2800 2014-09-30 2,187,847,640 -1,600,000 84.2171 2,597,866,000 2014-09-30
2801 2014-09-29 2,189,447,640 -1,920,000 84.2787 2,597,866,000 2014-08-31
2802 2014-09-26 2,191,367,640 -400,000 84.3526 2,597,866,000 2014-08-31
2803 2014-09-25 2,191,767,640 1,840,000 84.3680 2,597,866,000 2014-08-31
2804 2014-09-24 2,189,927,640 -12,720,000 84.2972 2,597,866,000 2014-08-31
2805 2014-09-23 2,202,647,640 15,040,000 84.7868 2,597,866,000 2014-08-31
2806 2014-09-22 2,187,607,640 3,280,000 84.2079 2,597,866,000 2014-08-31
2807 2014-09-19 2,184,327,640 1,200,000 84.0816 2,597,866,000 2014-08-31
2808 2014-09-18 2,183,127,640 -1,520,000 84.0354 2,597,866,000 2014-08-31
2809 2014-09-17 2,184,647,640 -1,760,000 84.0939 2,597,866,000 2014-08-31
2810 2014-09-16 2,186,407,640 -480,000 84.1617 2,597,866,000 2014-08-31
2811 2014-09-15 2,186,887,640 560,000 84.1802 2,597,866,000 2014-08-31
2812 2014-09-12 2,186,327,640 160,000 84.1586 2,597,866,000 2014-08-31
2813 2014-09-11 2,186,167,640 1,280,000 84.1524 2,597,866,000 2014-08-31
2814 2014-09-10 2,184,887,640 1,040,000 84.1032 2,597,866,000 2014-08-31
2815 2014-09-08 2,183,847,640 -1,520,000 84.0631 2,597,866,000 2014-08-31
2816 2014-09-05 2,185,367,640 -2,800,000 84.1216 2,597,866,000 2014-08-31
2817 2014-09-04 2,188,167,640 1,760,000 84.2294 2,597,866,000 2014-08-31
2818 2014-09-03 2,186,407,640 1,760,000 84.1617 2,597,866,000 2014-08-31
2819 2014-09-02 2,184,647,640 -23,333,600 84.0939 2,597,866,000 2014-08-31
2820 2014-09-01 2,207,981,240 6,720,000 84.9921 2,597,866,000 2014-08-31
2821 2014-08-29 2,201,261,240 3,120,000 84.7334 2,597,866,000 2014-07-31
2822 2014-08-28 2,198,141,240 -80,000 84.6133 2,597,866,000 2014-07-31
2823 2014-08-27 2,198,221,240 1,920,000 84.6164 2,597,866,000 2014-07-31
2824 2014-08-26 2,196,301,240 3,600,000 84.5425 2,597,866,000 2014-07-31
2825 2014-08-25 2,192,701,240 320,000 84.4039 2,597,866,000 2014-07-31
2826 2014-08-22 2,192,381,240 -240,000 84.3916 2,597,866,000 2014-07-31
2827 2014-08-21 2,192,621,240 -2,720,000 84.4009 2,597,866,000 2014-07-31
2828 2014-08-20 2,195,341,240 7,200,000 84.5056 2,597,866,000 2014-07-31
2829 2014-08-19 2,188,141,240 -960,000 84.2284 2,597,866,000 2014-07-31
2830 2014-08-18 2,189,101,240 18,960,000 84.2654 2,597,866,000 2014-07-31
2831 2014-08-15 2,170,141,240 -3,140,000 83.5355 2,597,866,000 2014-07-31
2832 2014-08-14 2,173,281,240 -1,520,000 83.6564 2,597,866,000 2014-07-31
2833 2014-08-13 2,174,801,240 1,200,000 83.7149 2,597,866,000 2014-07-31
2834 2014-08-12 2,173,601,240 1,600,000 83.6687 2,597,866,000 2014-07-31
2835 2014-08-11 2,172,001,240 160,000 83.6071 2,597,866,000 2014-07-31
2836 2014-08-08 2,171,841,240 240,000 83.6010 2,597,866,000 2014-07-31
2837 2014-08-07 2,171,601,240 4,400,000 83.5917 2,597,866,000 2014-07-31
2838 2014-08-06 2,167,201,240 -17,520,000 83.4224 2,597,866,000 2014-07-31
2839 2014-08-05 2,184,721,240 -2,160,000 84.0968 2,597,866,000 2014-07-31
2840 2014-08-04 2,186,881,240 2,960,000 84.1799 2,597,866,000 2014-07-31
2841 2014-08-01 2,183,921,240 8,800,000 84.0660 2,597,866,000 2014-07-31
2842 2014-07-31 2,175,121,240 80,000 83.7272 2,597,866,000 2014-07-31
2843 2014-07-30 2,175,041,240 -160,000 83.7242 2,597,866,000 2014-06-30
2844 2014-07-29 2,175,201,240 -480,000 83.7303 2,597,866,000 2014-06-30
2845 2014-07-28 2,175,681,240 480,000 83.7488 2,597,866,000 2014-06-30
2846 2014-07-25 2,175,201,240 -4,880,000 83.7303 2,597,866,000 2014-06-30
2847 2014-07-24 2,180,081,240 160,000 83.9182 2,597,866,000 2014-06-30
2848 2014-07-23 2,179,921,240 -960,000 83.9120 2,597,866,000 2014-06-30
2849 2014-07-22 2,180,881,240 -240,000 83.9490 2,597,866,000 2014-06-30
2850 2014-07-21 2,181,121,240 -160,000 83.9582 2,597,866,000 2014-06-30
2851 2014-07-18 2,181,281,240 1,440,000 83.9643 2,597,866,000 2014-06-30
2852 2014-07-17 2,179,841,240 -1,520,000 83.9089 2,597,866,000 2014-06-30
2853 2014-07-16 2,181,361,240 -960,000 83.9674 2,597,866,000 2014-06-30
2854 2014-07-15 2,182,321,240 320,000 84.0044 2,597,866,000 2014-06-30
2855 2014-07-14 2,182,001,240 1,920,000 83.9921 2,597,866,000 2014-06-30
2856 2014-07-11 2,180,081,240 -2,560,000 83.9182 2,597,866,000 2014-06-30
2857 2014-07-10 2,182,641,240 1,360,000 84.0167 2,597,866,000 2014-06-30
2858 2014-07-09 2,181,281,240 2,720,000 83.9643 2,597,866,000 2014-06-30
2859 2014-07-08 2,178,561,240 1,120,000 83.8596 2,597,866,000 2014-06-30
2860 2014-07-07 2,177,441,240 -160,000 83.8165 2,597,866,000 2014-06-30
2861 2014-07-04 2,177,601,240 -1,360,000 83.8227 2,597,866,000 2014-06-30
2862 2014-07-03 2,178,961,240 -2,320,000 83.8750 2,597,866,000 2014-06-30
2863 2014-07-02 2,181,281,240 -2,080,000 83.9643 2,597,866,000 2014-06-30
2864 2014-06-30 2,183,361,240 -880,000 84.0444 2,597,866,000 2014-06-30
2865 2014-06-27 2,184,241,240 -2,000,000 84.0783 2,597,866,000 2014-05-31
2866 2014-06-26 2,186,241,240 -160,000 84.1553 2,597,866,000 2014-05-31
2867 2014-06-25 2,186,401,240 -3,360,000 84.1614 2,597,866,000 2014-05-31
2868 2014-06-24 2,189,761,240 320,000 84.2908 2,597,866,000 2014-05-31
2869 2014-06-23 2,189,441,240 -560,000 84.2785 2,597,866,000 2014-05-31
2870 2014-06-20 2,190,001,240 -6,480,000 84.3000 2,597,866,000 2014-05-31
2871 2014-06-19 2,196,481,240 -1,360,000 84.5494 2,597,866,000 2014-05-31
2872 2014-06-18 2,197,841,240 -3,040,000 84.6018 2,597,866,000 2014-05-31
2873 2014-06-17 2,200,881,240 -2,720,000 84.7188 2,597,866,000 2014-05-31
2874 2014-06-16 2,203,601,240 17,280,000 84.8235 2,597,866,000 2014-05-31
2875 2014-06-13 2,186,321,240 11,120,000 84.1584 2,597,866,000 2014-05-31
2876 2014-06-12 2,175,201,240 -2,080,000 83.7303 2,597,866,000 2014-05-31
2877 2014-06-11 2,177,281,240 1,360,000 83.8104 2,597,866,000 2014-05-31
2878 2014-06-10 2,175,921,240 -560,000 83.7580 2,597,866,000 2014-05-31
2879 2014-06-09 2,176,481,240 -640,000 83.7796 2,597,866,000 2014-05-31
2880 2014-06-06 2,177,121,240 -3,200,000 83.8042 2,597,866,000 2014-05-31
2881 2014-06-05 2,180,321,240 -1,180,000 83.9274 2,597,866,000 2014-05-31
2882 2014-06-04 2,181,501,240 -1,840,000 83.9728 2,597,866,000 2014-05-31
2883 2014-06-03 2,183,341,240 5,600,000 84.0436 2,597,866,000 2014-05-31
2884 2014-05-30 2,177,741,240 -3,680,000 83.8281 2,597,866,000 2014-04-30
2885 2014-05-29 2,181,421,240 -1,520,000 83.9697 2,597,866,000 2014-04-30
2886 2014-05-28 2,182,941,240 -3,520,000 84.0282 2,597,866,000 2014-04-30
2887 2014-05-27 2,186,461,240 -80,000 84.1637 2,597,866,000 2014-04-30
2888 2014-05-26 2,186,541,240 5,840,000 84.1668 2,597,866,000 2014-04-30
2889 2014-05-23 2,180,701,240 80,000 83.9420 2,597,866,000 2014-04-30
2890 2014-05-22 2,180,621,240 4,320,000 83.9389 2,597,866,000 2014-04-30
2891 2014-05-21 2,176,301,240 1,360,000 83.7727 2,597,866,000 2014-04-30
2892 2014-05-20 2,174,941,240 -4,080,000 83.7203 2,597,866,000 2014-04-30
2893 2014-05-19 2,179,021,240 -240,000 83.8774 2,597,866,000 2014-04-30
2894 2014-05-16 2,179,261,240 560,000 83.8866 2,597,866,000 2014-04-30
2895 2014-05-15 2,178,701,240 -2,240,000 83.8650 2,597,866,000 2014-04-30
2896 2014-05-14 2,180,941,240 -8,640,000 83.9513 2,597,866,000 2014-04-30
2897 2014-05-13 2,189,581,240 2,560,000 84.2838 2,597,866,000 2014-04-30
2898 2014-05-12 2,187,021,240 9,760,000 84.1853 2,597,866,000 2014-04-30
2899 2014-05-10 2,177,261,240 0 83.8096 2,597,866,000 2014-04-30
2900 2014-05-09 2,177,261,240 -80,000 83.8096 2,597,866,000 2014-04-30
2901 2014-05-08 2,177,341,240 -8,880,000 83.8127 2,597,866,000 2014-04-30
2902 2014-05-07 2,186,221,240 5,120,000 84.1545 2,597,866,000 2014-04-30
2903 2014-05-05 2,181,101,240 -4,080,000 83.9574 2,597,866,000 2014-04-30
2904 2014-05-02 2,185,181,240 -320,000 84.1145 2,597,866,000 2014-04-30
2905 2014-04-30 2,185,501,240 -1,200,000 84.1268 2,597,866,000 2014-04-30
2906 2014-04-29 2,186,701,240 320,000 84.1730 2,597,866,000 2014-04-14
2907 2014-04-28 2,186,381,240 800,000 84.1607 2,597,866,000 2014-04-14
2908 2014-04-25 2,185,581,240 -1,200,000 84.1299 2,597,866,000 2014-04-14
2909 2014-04-24 2,186,781,240 2,320,000 84.1761 2,597,866,000 2014-04-14
2910 2014-04-23 2,184,461,240 -4,960,000 84.0868 2,597,866,000 2014-04-14
2911 2014-04-22 2,189,421,240 406,720,000 84.2777 2,597,866,000 2014-04-14
2912 2014-04-17 1,782,701,240 -4,080,000 68.6218 2,597,866,000 2014-04-14
2913 2014-04-16 1,786,781,240 -2,640,000 68.7788 2,597,866,000 2014-04-14
2914 2014-04-15 1,789,421,240 800,000 68.8804 2,597,866,000 2014-04-14
2915 2014-04-14 1,788,621,240 10,000,000 68.8496 2,597,866,000 2014-04-14
2916 2014-04-11 1,778,621,240 4,320,000 80.9249 2,197,866,000 2014-03-31
2917 2014-04-10 1,774,301,240 -5,760,000 80.7284 2,197,866,000 2014-03-31
2918 2014-04-09 1,780,061,240 6,160,000 80.9904 2,197,866,000 2014-03-31
2919 2014-04-08 1,773,901,240 -800,000 80.7102 2,197,866,000 2014-03-31
2920 2014-04-07 1,774,701,240 -54,720,000 80.7466 2,197,866,000 2014-03-31
2921 2014-04-04 1,829,421,240 -53,200,000 83.2363 2,197,866,000 2014-03-31
2922 2014-04-03 1,882,621,240 -47,533,000 85.6568 2,197,866,000 2014-03-31
2923 2014-04-02 1,930,154,240 18,025,800 87.8195 2,197,866,000 2014-03-31
2924 2014-04-01 1,912,128,440 -45,132,800 86.9993 2,197,866,000 2014-03-31
2925 2014-03-31 1,957,261,240 -38,240,000 89.0528 2,197,866,000 2014-03-31
2926 2014-03-28 1,995,501,240 -5,520,000 90.7927 2,197,866,000 2014-02-28
2927 2014-03-27 2,001,021,240 220,000 91.0438 2,197,866,000 2014-02-28
2928 2014-03-26 2,000,801,240 3,013,600 91.0338 2,197,866,000 2014-02-28
2929 2014-03-25 1,997,787,640 8,640,000 90.8967 2,197,866,000 2014-02-28
2930 2014-03-24 1,989,147,640 0 90.5036 2,197,866,000 2014-02-28
2931 2014-03-21 1,989,147,640 160,000 90.5036 2,197,866,000 2014-02-28
2932 2014-03-20 1,988,987,640 0 90.4963 2,197,866,000 2014-02-28
2933 2014-03-19 1,988,987,640 -400,000 90.4963 2,197,866,000 2014-02-28
2934 2014-03-18 1,989,387,640 -960,000 90.5145 2,197,866,000 2014-02-28
2935 2014-03-17 1,990,347,640 -320,000 90.5582 2,197,866,000 2014-02-28
2936 2014-03-14 1,990,667,640 160,000 90.5727 2,197,866,000 2014-02-28
2937 2014-03-13 1,990,507,640 2,080,000 90.5655 2,197,866,000 2014-02-28
2938 2014-03-12 1,988,427,640 0 90.4708 2,197,866,000 2014-02-28
2939 2014-03-11 1,988,427,640 -480,000 90.4708 2,197,866,000 2014-02-28
2940 2014-03-10 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2941 2014-03-07 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2942 2014-03-06 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2943 2014-03-05 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2944 2014-03-04 1,988,907,640 -80,000 90.4927 2,197,866,000 2014-02-28
2945 2014-03-03 1,988,987,640 -80,000 90.4963 2,197,866,000 2014-02-28
2946 2014-02-28 1,989,067,640 0 90.5000 2,197,866,000 2014-02-28
2947 2014-02-27 1,989,067,640 0 90.5000 2,197,866,000 2014-01-31
2948 2014-02-26 1,989,067,640 240,000 90.5000 2,197,866,000 2014-01-31
2949 2014-02-25 1,988,827,640 0 90.4890 2,197,866,000 2014-01-31
2950 2014-02-24 1,988,827,640 -80,000 90.4890 2,197,866,000 2014-01-31
2951 2014-02-21 1,988,907,640 400,000 90.4927 2,197,866,000 2014-01-31
2952 2014-02-20 1,988,507,640 800,000 90.4745 2,197,866,000 2014-01-31
2953 2014-02-19 1,987,707,640 400,000 90.4381 2,197,866,000 2014-01-31
2954 2014-02-18 1,987,307,640 0 90.4199 2,197,866,000 2014-01-31
2955 2014-02-17 1,987,307,640 1,440,000 90.4199 2,197,866,000 2014-01-31
2956 2014-02-14 1,985,867,640 160,000 90.3544 2,197,866,000 2014-01-31
2957 2014-02-13 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2958 2014-02-12 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2959 2014-02-11 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2960 2014-02-10 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2961 2014-02-07 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2962 2014-02-06 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2963 2014-02-05 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2964 2014-02-04 1,985,707,640 560,000 90.3471 2,197,866,000 2014-01-31
2965 2014-01-30 1,985,147,640 0 90.3216 2,197,866,000 2013-12-31
2966 2014-01-29 1,985,147,640 0 90.3216 2,197,866,000 2013-12-31
2967 2014-01-28 1,985,147,640 -80,000 90.3216 2,197,866,000 2013-12-31
2968 2014-01-27 1,985,227,640 77,920,000 90.3252 2,197,866,000 2013-12-31
2969 2014-01-24 1,907,307,640 560,000 86.7800 2,197,866,000 2013-12-31
2970 2014-01-23 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2971 2014-01-22 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2972 2014-01-21 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2973 2014-01-20 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2974 2014-01-17 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2975 2014-01-16 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2976 2014-01-15 1,906,747,640 640,000 86.7545 2,197,866,000 2013-12-31
2977 2014-01-14 1,906,107,640 800,000 86.7254 2,197,866,000 2013-12-31
2978 2014-01-13 1,905,307,640 0 86.6890 2,197,866,000 2013-12-31
2979 2014-01-10 1,905,307,640 240,000 86.6890 2,197,866,000 2013-12-31
2980 2014-01-09 1,905,067,640 160,000 86.6781 2,197,866,000 2013-12-31
2981 2014-01-08 1,904,907,640 560,000 86.6708 2,197,866,000 2013-12-31
2982 2014-01-07 1,904,347,640 -800,000 86.6453 2,197,866,000 2013-12-31
2983 2014-01-06 1,905,147,640 0 86.6817 2,197,866,000 2013-12-31
2984 2014-01-03 1,905,147,640 960,000 86.6817 2,197,866,000 2013-12-31
2985 2014-01-02 1,904,187,640 -560,000 86.6380 2,197,866,000 2013-12-31
2986 2013-12-31 1,904,747,640 0 86.6635 2,197,866,000 2013-12-31
2987 2013-12-30 1,904,747,640 0 86.6635 2,197,866,000 2013-11-30
2988 2013-12-27 1,904,747,640 -80,000 86.6635 2,197,866,000 2013-11-30
2989 2013-12-24 1,904,827,640 0 86.6671 2,197,866,000 2013-11-30
2990 2013-12-23 1,904,827,640 0 86.6671 2,197,866,000 2013-11-30
2991 2013-12-20 1,904,827,640 0 86.6671 2,197,866,000 2013-11-30
2992 2013-12-19 1,904,827,640 780,000,000 86.6671 2,197,866,000 2013-11-30
2993 2013-12-18 1,124,827,640 -80,000 51.1782 2,197,866,000 2013-11-30
2994 2013-12-17 1,124,907,640 0 51.1818 2,197,866,000 2013-11-30
2995 2013-12-16 1,124,907,640 0 51.1818 2,197,866,000 2013-11-30
2996 2013-12-13 1,124,907,640 -960,000 51.1818 2,197,866,000 2013-11-30
2997 2013-12-12 1,125,867,640 -800,000 51.2255 2,197,866,000 2013-11-30
2998 2013-12-11 1,126,667,640 0 51.2619 2,197,866,000 2013-11-30
2999 2013-12-10 1,126,667,640 -240,000 51.2619 2,197,866,000 2013-11-30
3000 2013-12-09 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
3001 2013-12-06 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
3002 2013-12-05 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
3003 2013-12-04 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
3004 2013-12-03 1,126,907,640 -80,000 51.2728 2,197,866,000 2013-11-30
3005 2013-12-02 1,126,987,640 -160,000 51.2764 2,197,866,000 2013-11-30
3006 2013-11-29 1,127,147,640 -80,000 51.2837 2,197,866,000 2013-10-31
3007 2013-11-28 1,127,227,640 -80,000 51.2874 2,197,866,000 2013-10-31
3008 2013-11-27 1,127,307,640 0 51.2910 2,197,866,000 2013-10-31
3009 2013-11-26 1,127,307,640 480,000 51.2910 2,197,866,000 2013-10-31
3010 2013-11-25 1,126,827,640 0 51.2692 2,197,866,000 2013-10-31
3011 2013-11-22 1,126,827,640 0 51.2692 2,197,866,000 2013-10-31
3012 2013-11-21 1,126,827,640 -160,000 51.2692 2,197,866,000 2013-10-31
3013 2013-11-20 1,126,987,640 -160,000 51.2764 2,197,866,000 2013-10-31
3014 2013-11-19 1,127,147,640 80,000 51.2837 2,197,866,000 2013-10-31
3015 2013-11-18 1,127,067,640 0 51.2801 2,197,866,000 2013-10-31
3016 2013-11-15 1,127,067,640 0 51.2801 2,197,866,000 2013-10-31
3017 2013-11-14 1,127,067,640 -80,000 51.2801 2,197,866,000 2013-10-31
3018 2013-11-13 1,127,147,640 -80,000 51.2837 2,197,866,000 2013-10-31
3019 2013-11-12 1,127,227,640 80,000 51.2874 2,197,866,000 2013-10-31
3020 2013-11-11 1,127,147,640 -160,000 51.2837 2,197,866,000 2013-10-31
3021 2013-11-08 1,127,307,640 240,000 51.2910 2,197,866,000 2013-10-31
3022 2013-11-07 1,127,067,640 80,000 51.2801 2,197,866,000 2013-10-31
3023 2013-11-06 1,126,987,640 0 51.2764 2,197,866,000 2013-10-31
3024 2013-11-05 1,126,987,640 80,000 51.2764 2,197,866,000 2013-10-31
3025 2013-11-04 1,126,907,640 0 51.2728 2,197,866,000 2013-10-31
3026 2013-11-01 1,126,907,640 240,000 51.2728 2,197,866,000 2013-10-31
3027 2013-10-31 1,126,667,640 320,000 51.2619 2,197,866,000 2013-10-31
3028 2013-10-30 1,126,347,640 1,440,000 51.2473 2,197,866,000 2013-09-30
3029 2013-10-29 1,124,907,640 1,040,000 51.1818 2,197,866,000 2013-09-30
3030 2013-10-28 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
3031 2013-10-25 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
3032 2013-10-24 1,123,867,640 80,000 51.1345 2,197,866,000 2013-09-30
3033 2013-10-23 1,123,787,640 80,000 51.1309 2,197,866,000 2013-09-30
3034 2013-10-22 1,123,707,640 0 51.1272 2,197,866,000 2013-09-30
3035 2013-10-21 1,123,707,640 0 51.1272 2,197,866,000 2013-09-30
3036 2013-10-18 1,123,707,640 -160,000 51.1272 2,197,866,000 2013-09-30
3037 2013-10-17 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
3038 2013-10-16 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
3039 2013-10-15 1,123,867,640 560,000 51.1345 2,197,866,000 2013-09-30
3040 2013-10-11 1,123,307,640 -160,000 51.1090 2,197,866,000 2013-09-30
3041 2013-10-10 1,123,467,640 0 51.1163 2,197,866,000 2013-09-30
3042 2013-10-09 1,123,467,640 0 51.1163 2,197,866,000 2013-09-30
3043 2013-10-08 1,123,467,640 0 51.1163 2,197,866,000 2013-09-30
3044 2013-10-07 1,123,467,640 80,000 51.1163 2,197,866,000 2013-09-30
3045 2013-10-04 1,123,387,640 160,000 51.1127 2,197,866,000 2013-09-30
3046 2013-10-03 1,123,227,640 0 51.1054 2,197,866,000 2013-09-30
3047 2013-10-02 1,123,227,640 0 51.1054 2,197,866,000 2013-09-30
3048 2013-09-30 1,123,227,640 0 51.1054 2,197,866,000 2013-09-30
3049 2013-09-27 1,123,227,640 240,000 51.1054 2,197,866,000 2013-08-31
3050 2013-09-26 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
3051 2013-09-25 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
3052 2013-09-24 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
3053 2013-09-23 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
3054 2013-09-19 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
3055 2013-09-18 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
3056 2013-09-17 1,122,987,640 240,000 51.0945 2,197,866,000 2013-08-31
3057 2013-09-16 1,122,747,640 0 51.0835 2,197,866,000 2013-08-31
3058 2013-09-13 1,122,747,640 0 51.0835 2,197,866,000 2013-08-31
3059 2013-09-12 1,122,747,640 -320,000 51.0835 2,197,866,000 2013-08-31
3060 2013-09-11 1,123,067,640 0 51.0981 2,197,866,000 2013-08-31
3061 2013-09-10 1,123,067,640 0 51.0981 2,197,866,000 2013-08-31
3062 2013-09-09 1,123,067,640 -160,000 51.0981 2,197,866,000 2013-08-31
3063 2013-09-06 1,123,227,640 -80,000 51.1054 2,197,866,000 2013-08-31
3064 2013-09-05 1,123,307,640 80,000 51.1090 2,197,866,000 2013-08-31
3065 2013-09-04 1,123,227,640 -80,000 51.1054 2,197,866,000 2013-08-31
3066 2013-09-03 1,123,307,640 0 51.1090 2,197,866,000 2013-08-31
3067 2013-09-02 1,123,307,640 -80,000 51.1090 2,197,866,000 2013-08-31
3068 2013-08-30 1,123,387,640 240,000 51.1127 2,197,866,000 2013-07-31
3069 2013-08-29 1,123,147,640 -1,440,000 51.1017 2,197,866,000 2013-07-31
3070 2013-08-28 1,124,587,640 2,320,000 51.1673 2,197,866,000 2013-07-31
3071 2013-08-27 1,122,267,640 2,280,000 51.0617 2,197,866,000 2013-07-31
3072 2013-08-26 1,119,987,640 560,000 50.9580 2,197,866,000 2013-07-31
3073 2013-08-23 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
3074 2013-08-22 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
3075 2013-08-21 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
3076 2013-08-20 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
3077 2013-08-19 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
3078 2013-08-16 1,119,427,640 80,000 50.9325 2,197,866,000 2013-07-31
3079 2013-08-15 1,119,347,640 -480,000 50.9288 2,197,866,000 2013-07-31
3080 2013-08-14 1,119,827,640 0 50.9507 2,197,866,000 2013-07-31
3081 2013-08-13 1,119,827,640 480,000 50.9507 2,197,866,000 2013-07-31
3082 2013-08-12 1,119,347,640 240,000 50.9288 2,197,866,000 2013-07-31
3083 2013-08-09 1,119,107,640 -320,000 50.9179 2,197,866,000 2013-07-31
3084 2013-08-08 1,119,427,640 560,000 50.9325 2,197,866,000 2013-07-31
3085 2013-08-07 1,118,867,640 80,000 50.9070 2,197,866,000 2013-07-31
3086 2013-08-06 1,118,787,640 80,000 50.9034 2,197,866,000 2013-07-31
3087 2013-08-05 1,118,707,640 80,000 50.8997 2,197,866,000 2013-07-31
3088 2013-08-02 1,118,627,640 -1,920,000 50.8961 2,197,866,000 2013-07-31
3089 2013-08-01 1,120,547,640 75,840,000 50.9834 2,197,866,000 2013-07-31
3090 2013-07-31 1,044,707,640 8,480,000 47.5328 2,197,866,000 2013-07-31
3091 2013-07-30 1,036,227,640 720,000 47.1470 2,197,866,000 2013-06-30
3092 2013-07-29 1,035,507,640 1,360,000 47.1142 2,197,866,000 2013-06-30
3093 2013-07-26 1,034,147,640 0 47.0524 2,197,866,000 2013-06-30
3094 2013-07-25 1,034,147,640 0 47.0524 2,197,866,000 2013-06-30
3095 2013-07-24 1,034,147,640 80,000 47.0524 2,197,866,000 2013-06-30
3096 2013-07-23 1,034,067,640 80,000 47.0487 2,197,866,000 2013-06-30
3097 2013-07-22 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3098 2013-07-19 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3099 2013-07-18 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3100 2013-07-17 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3101 2013-07-16 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3102 2013-07-15 1,033,987,640 400,000 47.0451 2,197,866,000 2013-06-30
3103 2013-07-12 1,033,587,640 0 47.0269 2,197,866,000 2013-06-30
3104 2013-07-11 1,033,587,640 0 47.0269 2,197,866,000 2013-06-30
3105 2013-07-10 1,033,587,640 0 47.0269 2,197,866,000 2013-06-30
3106 2013-07-09 1,033,587,640 640,000 47.0269 2,197,866,000 2013-06-30
3107 2013-07-08 1,032,947,640 0 46.9978 2,197,866,000 2013-06-30
3108 2013-07-05 1,032,947,640 0 46.9978 2,197,866,000 2013-06-30
3109 2013-07-04 1,032,947,640 -240,000 46.9978 2,197,866,000 2013-06-30
3110 2013-07-03 1,033,187,640 0 47.0087 2,197,866,000 2013-06-30
3111 2013-07-02 1,033,187,640 0 47.0087 2,197,866,000 2013-06-30
3112 2013-06-28 1,033,187,640 0 47.0087 2,197,866,000 2013-05-31
3113 2013-06-27 1,033,187,640 1,360,000 47.0087 2,197,866,000 2013-05-31
3114 2013-06-26 1,031,827,640 160,000 46.9468 2,197,866,000 2013-05-31
3115 2013-06-25 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3116 2013-06-24 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3117 2013-06-21 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3118 2013-06-20 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3119 2013-06-19 1,031,667,640 80,000 46.9395 2,197,866,000 2013-05-31
3120 2013-06-18 1,031,587,640 0 46.9359 2,197,866,000 2013-05-31
3121 2013-06-17 1,031,587,640 0 46.9359 2,197,866,000 2013-05-31
3122 2013-06-14 1,031,587,640 -3,000 46.9359 2,197,866,000 2013-05-31
3123 2013-06-13 1,031,590,640 0 46.9360 2,197,866,000 2013-05-31
3124 2013-06-11 1,031,590,640 320,000 46.9360 2,197,866,000 2013-05-31
3125 2013-06-10 1,031,270,640 -640,000 46.9215 2,197,866,000 2013-05-31
3126 2013-06-07 1,031,910,640 -160,000 46.9506 2,197,866,000 2013-05-31
3127 2013-06-06 1,032,070,640 -560,000 46.9579 2,197,866,000 2013-05-31
3128 2013-06-05 1,032,630,640 0 46.9833 2,197,866,000 2013-05-31
3129 2013-06-04 1,032,630,640 -780,000,000 46.9833 2,197,866,000 2013-05-31
3130 2013-06-03 1,812,630,640 0 82.4723 2,197,866,000 2013-05-31
3131 2013-05-31 1,812,630,640 -80,000 82.4723 2,197,866,000 2013-05-31
3132 2013-05-30 1,812,710,640 0 82.4759 2,197,866,000 2013-04-30
3133 2013-05-29 1,812,710,640 0 82.4759 2,197,866,000 2013-04-30
3134 2013-05-28 1,812,710,640 0 82.4759 2,197,866,000 2013-04-30
3135 2013-05-27 1,812,710,640 320,000 82.4759 2,197,866,000 2013-04-30
3136 2013-05-24 1,812,390,640 0 82.4614 2,197,866,000 2013-04-30
3137 2013-05-23 1,812,390,640 -80,000 82.4614 2,197,866,000 2013-04-30
3138 2013-05-22 1,812,470,640 480,000 82.4650 2,197,866,000 2013-04-30
3139 2013-05-21 1,811,990,640 580,000 82.4432 2,197,866,000 2013-04-30
3140 2013-05-20 1,811,410,640 160,000 82.4168 2,197,866,000 2013-04-30
3141 2013-05-16 1,811,250,640 0 82.4095 2,197,866,000 2013-04-30
3142 2013-05-15 1,811,250,640 0 82.4095 2,197,866,000 2013-04-30
3143 2013-05-14 1,811,250,640 0 82.4095 2,197,866,000 2013-04-30
3144 2013-05-13 1,811,250,640 240,000 82.4095 2,197,866,000 2013-04-30
3145 2013-05-10 1,811,010,640 240,000 82.3986 2,197,866,000 2013-04-30
3146 2013-05-09 1,810,770,640 43,200 82.3877 2,197,866,000 2013-04-30
3147 2013-05-08 1,810,727,440 240,000 82.3857 2,197,866,000 2013-04-30
3148 2013-05-07 1,810,487,440 1,600,000 82.3748 2,197,866,000 2013-04-30
3149 2013-05-06 1,808,887,440 0 82.3020 2,197,866,000 2013-04-30
3150 2013-05-03 1,808,887,440 240,000 82.3020 2,197,866,000 2013-04-30
3151 2013-05-02 1,808,647,440 0 82.2911 2,197,866,000 2013-04-30
3152 2013-04-30 1,808,647,440 0 82.2911 2,197,866,000 2013-04-30
3153 2013-04-29 1,808,647,440 -80,000 82.2911 2,197,866,000 2013-03-31
3154 2013-04-26 1,808,727,440 0 82.2947 2,197,866,000 2013-03-31
3155 2013-04-25 1,808,727,440 -160,000 82.2947 2,197,866,000 2013-03-31
3156 2013-04-24 1,808,887,440 0 82.3020 2,197,866,000 2013-03-31
3157 2013-04-23 1,808,887,440 800,000 82.3020 2,197,866,000 2013-03-31
3158 2013-04-22 1,808,087,440 0 82.2656 2,197,866,000 2013-03-31
3159 2013-04-19 1,808,087,440 160,000 82.2656 2,197,866,000 2013-03-31
3160 2013-04-18 1,807,927,440 -320,000 82.2583 2,197,866,000 2013-03-31
3161 2013-04-17 1,808,247,440 80,000 82.2729 2,197,866,000 2013-03-31
3162 2013-04-16 1,808,167,440 -400,000 82.2692 2,197,866,000 2013-03-31
3163 2013-04-15 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3164 2013-04-12 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3165 2013-04-11 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3166 2013-04-10 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3167 2013-04-09 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3168 2013-04-08 1,808,567,440 960,000 82.2874 2,197,866,000 2013-03-31
3169 2013-04-05 1,807,607,440 0 82.2438 2,197,866,000 2013-03-31
3170 2013-04-03 1,807,607,440 0 82.2438 2,197,866,000 2013-03-31
3171 2013-04-02 1,807,607,440 80,000 82.2438 2,197,866,000 2013-03-31
3172 2013-03-28 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3173 2013-03-27 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3174 2013-03-26 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3175 2013-03-25 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3176 2013-03-22 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3177 2013-03-21 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3178 2013-03-20 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3179 2013-03-19 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3180 2013-03-18 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3181 2013-03-15 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3182 2013-03-14 1,807,527,440 -160,000 82.2401 2,197,866,000 2013-02-28
3183 2013-03-13 1,807,687,440 0 82.2474 2,197,866,000 2013-02-28
3184 2013-03-12 1,807,687,440 1,440,000 82.2474 2,197,866,000 2013-02-28
3185 2013-03-11 1,806,247,440 1,920,000 82.1819 2,197,866,000 2013-02-28
3186 2013-03-08 1,804,327,440 0 82.0945 2,197,866,000 2013-02-28
3187 2013-03-07 1,804,327,440 0 82.0945 2,197,866,000 2013-02-28
3188 2013-03-06 1,804,327,440 0 82.0945 2,197,866,000 2013-02-28
3189 2013-03-05 1,804,327,440 80,000 82.0945 2,197,866,000 2013-02-28
3190 2013-03-04 1,804,247,440 0 82.0909 2,197,866,000 2013-02-28
3191 2013-03-01 1,804,247,440 0 82.0909 2,197,866,000 2013-02-28
3192 2013-02-28 1,804,247,440 0 82.0909 2,197,866,000 2013-02-28
3193 2013-02-27 1,804,247,440 400,000 82.0909 2,197,866,000 2013-01-31
3194 2013-02-26 1,803,847,440 -160,000 82.0727 2,197,866,000 2013-01-31
3195 2013-02-25 1,804,007,440 1,680,000 82.0800 2,197,866,000 2013-01-31
3196 2013-02-22 1,802,327,440 0 82.0035 2,197,866,000 2013-01-31
3197 2013-02-21 1,802,327,440 80,000 82.0035 2,197,866,000 2013-01-31
3198 2013-02-20 1,802,247,440 160,000 81.9999 2,197,866,000 2013-01-31
3199 2013-02-19 1,802,087,440 0 81.9926 2,197,866,000 2013-01-31
3200 2013-02-18 1,802,087,440 0 81.9926 2,197,866,000 2013-01-31
3201 2013-02-15 1,802,087,440 0 81.9926 2,197,866,000 2013-01-31
3202 2013-02-14 1,802,087,440 -80,000 81.9926 2,197,866,000 2013-01-31
3203 2013-02-08 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3204 2013-02-07 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3205 2013-02-06 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3206 2013-02-05 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3207 2013-02-04 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3208 2013-02-01 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3209 2013-01-31 1,802,167,440 80,000 81.9962 2,197,866,000 2013-01-31
3210 2013-01-30 1,802,087,440 0 81.9926 2,197,866,000 2012-12-31
3211 2013-01-29 1,802,087,440 80,000 81.9926 2,197,866,000 2012-12-31
3212 2013-01-28 1,802,007,440 0 81.9890 2,197,866,000 2012-12-31
3213 2013-01-25 1,802,007,440 0 81.9890 2,197,866,000 2012-12-31
3214 2013-01-24 1,802,007,440 160,000 81.9890 2,197,866,000 2012-12-31
3215 2013-01-23 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3216 2013-01-22 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3217 2013-01-21 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3218 2013-01-18 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3219 2013-01-17 1,801,847,440 240,000 81.9817 2,197,866,000 2012-12-31
3220 2013-01-16 1,801,607,440 80,000 81.9708 2,197,866,000 2012-12-31
3221 2013-01-15 1,801,527,440 4,656 81.9671 2,197,866,000 2012-12-31
3222 2013-01-14 1,801,522,784 0 81.9669 2,197,866,000 2012-12-31
3223 2013-01-11 1,801,522,784 80,000 81.9669 2,197,866,000 2012-12-31
3224 2013-01-10 1,801,442,784 0 81.9633 2,197,866,000 2012-12-31
3225 2013-01-09 1,801,442,784 0 81.9633 2,197,866,000 2012-12-31
3226 2013-01-08 1,801,442,784 720,000 81.9633 2,197,866,000 2012-12-31
3227 2013-01-07 1,800,722,784 0 81.9305 2,197,866,000 2012-12-31
3228 2013-01-04 1,800,722,784 560,000 81.9305 2,197,866,000 2012-12-31
3229 2013-01-03 1,800,162,784 720,000 81.9050 2,197,866,000 2012-12-31
3230 2013-01-02 1,799,442,784 0 81.8723 2,197,866,000 2012-12-31
3231 2012-12-31 1,799,442,784 0 81.8723 2,197,866,000 2012-12-31
3232 2012-12-28 1,799,442,784 160,000 81.8723 2,197,866,000 2012-11-30
3233 2012-12-27 1,799,282,784 0 81.8650 2,197,866,000 2012-11-30
3234 2012-12-24 1,799,282,784 0 81.8650 2,197,866,000 2012-11-30
3235 2012-12-21 1,799,282,784 0 81.8650 2,197,866,000 2012-11-30
3236 2012-12-20 1,799,282,784 -80,000 81.8650 2,197,866,000 2012-11-30
3237 2012-12-19 1,799,362,784 0 81.8686 2,197,866,000 2012-11-30
3238 2012-12-18 1,799,362,784 0 81.8686 2,197,866,000 2012-11-30
3239 2012-12-17 1,799,362,784 0 81.8686 2,197,866,000 2012-11-30
3240 2012-12-14 1,799,362,784 20,000 81.8686 2,197,866,000 2012-11-30
3241 2012-12-13 1,799,342,784 160,000 81.8677 2,197,866,000 2012-11-30
3242 2012-12-12 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3243 2012-12-11 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3244 2012-12-10 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3245 2012-12-07 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3246 2012-12-06 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3247 2012-12-05 1,799,182,784 240,000 81.8604 2,197,866,000 2012-11-30
3248 2012-12-04 1,798,942,784 -80,000 81.8495 2,197,866,000 2012-11-30
3249 2012-12-03 1,799,022,784 -240,000 81.8532 2,197,866,000 2012-11-30
3250 2012-11-30 1,799,262,784 80,000 81.8641 2,197,866,000 2012-11-30
3251 2012-11-29 1,799,182,784 -160,000 81.8604 2,197,866,000 2012-10-31
3252 2012-11-28 1,799,342,784 -1,120,000 81.8677 2,197,866,000 2012-10-31
3253 2012-11-27 1,800,462,784 0 81.9187 2,197,866,000 2012-10-31
3254 2012-11-26 1,800,462,784 -4,656 81.9187 2,197,866,000 2012-10-31
3255 2012-11-23 1,800,467,440 -20,000 81.9189 2,197,866,000 2012-10-31
3256 2012-11-22 1,800,487,440 -320,000 81.9198 2,197,866,000 2012-10-31
3257 2012-11-21 1,800,807,440 0 81.9344 2,197,866,000 2012-10-31
3258 2012-11-20 1,800,807,440 0 81.9344 2,197,866,000 2012-10-31
3259 2012-11-19 1,800,807,440 0 81.9344 2,197,866,000 2012-10-31
3260 2012-11-16 1,800,807,440 -320,000 81.9344 2,197,866,000 2012-10-31
3261 2012-11-15 1,801,127,440 0 81.9489 2,197,866,000 2012-10-31
3262 2012-11-14 1,801,127,440 160,000 81.9489 2,197,866,000 2012-10-31
3263 2012-11-13 1,800,967,440 240,000 81.9416 2,197,866,000 2012-10-31
3264 2012-11-12 1,800,727,440 0 81.9307 2,197,866,000 2012-10-31
3265 2012-11-09 1,800,727,440 -400,000 81.9307 2,197,866,000 2012-10-31
3266 2012-11-08 1,801,127,440 0 81.9489 2,197,866,000 2012-10-31
3267 2012-11-07 1,801,127,440 80,000 81.9489 2,197,866,000 2012-10-31
3268 2012-11-06 1,801,047,440 160,000 81.9453 2,197,866,000 2012-10-31
3269 2012-11-05 1,800,887,440 -140,000 81.9380 2,197,866,000 2012-10-31
3270 2012-11-02 1,801,027,440 560,000 81.9444 2,197,866,000 2012-10-31
3271 2012-11-01 1,800,467,440 99,840,000 81.9189 2,197,866,000 2012-10-31
3272 2012-10-31 1,700,627,440 0 77.3763 2,197,866,000 2012-10-31
3273 2012-10-30 1,700,627,440 240,000 77.3763 2,197,866,000 2012-09-30
3274 2012-10-29 1,700,387,440 -80,000 77.3654 2,197,866,000 2012-09-30
3275 2012-10-26 1,700,467,440 -80,000 77.3690 2,197,866,000 2012-09-30
3276 2012-10-25 1,700,547,440 80,000 77.3727 2,197,866,000 2012-09-30
3277 2012-10-24 1,700,467,440 -80,000 77.3690 2,197,866,000 2012-09-30
3278 2012-10-22 1,700,547,440 -560,000 77.3727 2,197,866,000 2012-09-30
3279 2012-10-19 1,701,107,440 0 77.3981 2,197,866,000 2012-09-30
3280 2012-10-18 1,701,107,440 0 77.3981 2,197,866,000 2012-09-30
3281 2012-10-17 1,701,107,440 -80,000 77.3981 2,197,866,000 2012-09-30
3282 2012-10-16 1,701,187,440 1,200,000 77.4018 2,197,866,000 2012-09-30
3283 2012-10-15 1,699,987,440 1,200,000 77.3472 2,197,866,000 2012-09-30
3284 2012-10-12 1,698,787,440 320,000 77.2926 2,197,866,000 2012-09-30
3285 2012-10-11 1,698,467,440 0 77.2780 2,197,866,000 2012-09-30
3286 2012-10-10 1,698,467,440 -240,000 77.2780 2,197,866,000 2012-09-30
3287 2012-10-09 1,698,707,440 -800,000 77.2889 2,197,866,000 2012-09-30
3288 2012-10-08 1,699,507,440 0 77.3253 2,197,866,000 2012-09-30
3289 2012-10-05 1,699,507,440 400,000 77.3253 2,197,866,000 2012-09-30
3290 2012-10-04 1,699,107,440 -76,080,000 77.3071 2,197,866,000 2012-09-30
3291 2012-10-03 1,775,187,440 -240,000 80.7687 2,197,866,000 2012-09-30
3292 2012-09-28 1,775,427,440 -8,160,000 80.7796 2,197,866,000 2012-08-31
3293 2012-09-27 1,783,587,440 240,000 81.1509 2,197,866,000 2012-08-31
3294 2012-09-26 1,783,347,440 0 81.1400 2,197,866,000 2012-08-31
3295 2012-09-25 1,783,347,440 1,280,000 81.1400 2,197,866,000 2012-08-31
3296 2012-09-24 1,782,067,440 400,000 81.0817 2,197,866,000 2012-08-31
3297 2012-09-21 1,781,667,440 3,040,000 81.0635 2,197,866,000 2012-08-31
3298 2012-09-20 1,778,627,440 2,240,000 80.9252 2,197,866,000 2012-08-31
3299 2012-09-19 1,776,387,440 -101,120,000 80.8233 2,197,866,000 2012-08-31
3300 2012-09-18 1,877,507,440 -480,000 85.4241 2,197,866,000 2012-08-31
3301 2012-09-17 1,877,987,440 2,960,000 85.4459 2,197,866,000 2012-08-31
3302 2012-09-14 1,875,027,440 0 85.3113 2,197,866,000 2012-08-31
3303 2012-09-13 1,875,027,440 0 85.3113 2,197,866,000 2012-08-31
3304 2012-09-12 1,875,027,440 0 85.3113 2,197,866,000 2012-08-31
3305 2012-09-11 1,875,027,440 -80,000 85.3113 2,197,866,000 2012-08-31
3306 2012-09-10 1,875,107,440 0 85.3149 2,197,866,000 2012-08-31
3307 2012-09-07 1,875,107,440 0 85.3149 2,197,866,000 2012-08-31
3308 2012-09-06 1,875,107,440 0 85.3149 2,197,866,000 2012-08-31
3309 2012-09-05 1,875,107,440 -800 85.3149 2,197,866,000 2012-08-31
3310 2012-09-04 1,875,108,240 0 85.3149 2,197,866,000 2012-08-31
3311 2012-09-03 1,875,108,240 0 85.3149 2,197,866,000 2012-08-31
3312 2012-08-31 1,875,108,240 0 85.3149 2,197,866,000 2012-08-31
3313 2012-08-30 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3314 2012-08-29 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3315 2012-08-28 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3316 2012-08-27 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3317 2012-08-24 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3318 2012-08-23 1,875,108,240 160,000 85.3149 2,197,866,000 2012-07-31
3319 2012-08-22 1,874,948,240 0 85.3077 2,197,866,000 2012-07-31
3320 2012-08-21 1,874,948,240 0 85.3077 2,197,866,000 2012-07-31
3321 2012-08-20 1,874,948,240 0 85.3077 2,197,866,000 2012-07-31
3322 2012-08-17 1,874,948,240 -80,000 85.3077 2,197,866,000 2012-07-31
3323 2012-08-16 1,875,028,240 -160,000 85.3113 2,197,866,000 2012-07-31
3324 2012-08-15 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3325 2012-08-14 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3326 2012-08-13 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3327 2012-08-10 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3328 2012-08-09 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3329 2012-08-08 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3330 2012-08-07 1,875,188,240 -320,000 85.3186 2,197,866,000 2012-07-31
3331 2012-08-06 1,875,508,240 240,000 85.3331 2,197,866,000 2012-07-31
3332 2012-08-03 1,875,268,240 -160,000 85.3222 2,197,866,000 2012-07-31
3333 2012-08-02 1,875,428,240 0 85.3295 2,197,866,000 2012-07-31
3334 2012-08-01 1,875,428,240 1,120,000 85.3295 2,197,866,000 2012-07-31
3335 2012-07-31 1,874,308,240 -80,000 85.2785 2,197,866,000 2012-07-31
3336 2012-07-30 1,874,388,240 -240,000 85.2822 2,197,866,000 2012-06-30
3337 2012-07-27 1,874,628,240 0 85.2931 2,197,866,000 2012-06-30
3338 2012-07-26 1,874,628,240 0 85.2931 2,197,866,000 2012-06-30
3339 2012-07-25 1,874,628,240 80,000 85.2931 2,197,866,000 2012-06-30
3340 2012-07-24 1,874,548,240 -240,000 85.2895 2,197,866,000 2012-06-30
3341 2012-07-23 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3342 2012-07-20 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3343 2012-07-19 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3344 2012-07-18 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3345 2012-07-17 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3346 2012-07-16 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3347 2012-07-13 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3348 2012-07-12 1,874,788,240 -240,000 85.3004 2,197,866,000 2012-06-30
3349 2012-07-11 1,875,028,240 80,000 85.3113 2,197,866,000 2012-06-30
3350 2012-07-10 1,874,948,240 960,000 85.3077 2,197,866,000 2012-06-30
3351 2012-07-09 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3352 2012-07-06 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3353 2012-07-05 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3354 2012-07-04 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3355 2012-07-03 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3356 2012-06-29 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3357 2012-06-28 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3358 2012-06-27 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3359 2012-06-26 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3360 2012-06-25 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3361 2012-06-22 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3362 2012-06-21 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3363 2012-06-20 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3364 2012-06-19 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3365 2012-06-18 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3366 2012-06-15 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3367 2012-06-14 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3368 2012-06-13 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3369 2012-06-12 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3370 2012-06-11 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3371 2012-06-08 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3372 2012-06-07 1,873,988,240 -160,000 85.2640 2,197,866,000 2012-05-31
3373 2012-06-06 1,874,148,240 0 85.2713 2,197,866,000 2012-05-31
3374 2012-06-05 1,874,148,240 0 85.2713 2,197,866,000 2012-05-31
3375 2012-06-04 1,874,148,240 -80,000 85.2713 2,197,866,000 2012-05-31
3376 2012-06-01 1,874,228,240 0 85.2749 2,197,866,000 2012-05-31
3377 2012-05-31 1,874,228,240 -80,000 85.2749 2,197,866,000 2012-05-31
3378 2012-05-30 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3379 2012-05-29 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3380 2012-05-28 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3381 2012-05-25 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3382 2012-05-24 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3383 2012-05-23 1,874,308,240 1,600 85.2785 2,197,866,000 2012-04-30
3384 2012-05-22 1,874,306,640 20,000 85.2785 2,197,866,000 2012-04-30
3385 2012-05-21 1,874,286,640 0 85.2776 2,197,866,000 2012-04-30
3386 2012-05-18 1,874,286,640 0 85.2776 2,197,866,000 2012-04-30
3387 2012-05-17 1,874,286,640 80,000 85.2776 2,197,866,000 2012-04-30
3388 2012-05-16 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3389 2012-05-15 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3390 2012-05-14 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3391 2012-05-11 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3392 2012-05-10 1,874,206,640 3,120,000 85.2739 2,197,866,000 2012-04-30
3393 2012-05-09 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3394 2012-05-08 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3395 2012-05-07 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3396 2012-05-04 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3397 2012-05-03 1,871,086,640 160,000 85.1320 2,197,866,000 2012-04-30
3398 2012-05-02 1,870,926,640 0 85.1247 2,197,866,000 2012-04-30
3399 2012-04-30 1,870,926,640 0 85.1247 2,197,866,000 2012-04-30
3400 2012-04-27 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3401 2012-04-26 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3402 2012-04-25 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3403 2012-04-24 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3404 2012-04-23 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3405 2012-04-20 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3406 2012-04-19 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3407 2012-04-18 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3408 2012-04-17 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3409 2012-04-16 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3410 2012-04-13 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3411 2012-04-12 1,870,926,640 60,000 85.1247 2,197,866,000 2012-03-31
3412 2012-04-11 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3413 2012-04-10 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3414 2012-04-05 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3415 2012-04-03 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3416 2012-04-02 1,870,866,640 240,000 85.1220 2,197,866,000 2012-03-31
3417 2012-03-30 1,870,626,640 720,000 85.1110 2,197,866,000 2012-02-29
3418 2012-03-29 1,869,906,640 80,000 85.0783 2,197,866,000 2012-02-29
3419 2012-03-28 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3420 2012-03-27 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3421 2012-03-26 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3422 2012-03-23 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3423 2012-03-22 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3424 2012-03-21 1,869,826,640 10,000 85.0746 2,197,866,000 2012-02-29
3425 2012-03-20 1,869,816,640 0 85.0742 2,197,866,000 2012-02-29
3426 2012-03-19 1,869,816,640 0 85.0742 2,197,866,000 2012-02-29
3427 2012-03-16 1,869,816,640 240,000 85.0742 2,197,866,000 2012-02-29
3428 2012-03-15 1,869,576,640 0 85.0633 2,197,866,000 2012-02-29
3429 2012-03-14 1,869,576,640 0 85.0633 2,197,866,000 2012-02-29
3430 2012-03-13 1,869,576,640 560,000 85.0633 2,197,866,000 2012-02-29
3431 2012-03-12 1,869,016,640 -10,000 85.0378 2,197,866,000 2012-02-29
3432 2012-03-09 1,869,026,640 0 85.0382 2,197,866,000 2012-02-29
3433 2012-03-08 1,869,026,640 0 85.0382 2,197,866,000 2012-02-29
3434 2012-03-07 1,869,026,640 -800,000 85.0382 2,197,866,000 2012-02-29
3435 2012-03-06 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3436 2012-03-05 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3437 2012-03-02 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3438 2012-03-01 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3439 2012-02-29 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3440 2012-02-28 1,869,826,640 240,000 85.0746 2,197,866,000 2012-01-31
3441 2012-02-27 1,869,586,640 400,000 85.0637 2,197,866,000 2012-01-31
3442 2012-02-24 1,869,186,640 80,000 85.0455 2,197,866,000 2012-01-31
3443 2012-02-23 1,869,106,640 240,000 85.0419 2,197,866,000 2012-01-31
3444 2012-02-22 1,868,866,640 0 85.0310 2,197,866,000 2012-01-31
3445 2012-02-21 1,868,866,640 0 85.0310 2,197,866,000 2012-01-31
3446 2012-02-20 1,868,866,640 320,000 85.0310 2,197,866,000 2012-01-31
3447 2012-02-17 1,868,546,640 160,000 85.0164 2,197,866,000 2012-01-31
3448 2012-02-16 1,868,386,640 0 85.0091 2,197,866,000 2012-01-31
3449 2012-02-15 1,868,386,640 320,000 85.0091 2,197,866,000 2012-01-31
3450 2012-02-14 1,868,066,640 0 84.9946 2,197,866,000 2012-01-31
3451 2012-02-13 1,868,066,640 80,000 84.9946 2,197,866,000 2012-01-31
3452 2012-02-10 1,867,986,640 0 84.9909 2,197,866,000 2012-01-31
3453 2012-02-09 1,867,986,640 0 84.9909 2,197,866,000 2012-01-31
3454 2012-02-08 1,867,986,640 80,000 84.9909 2,197,866,000 2012-01-31
3455 2012-02-07 1,867,906,640 640,000 84.9873 2,197,866,000 2012-01-31
3456 2012-02-06 1,867,266,640 0 84.9582 2,197,866,000 2012-01-31
3457 2012-02-03 1,867,266,640 0 84.9582 2,197,866,000 2012-01-31
3458 2012-02-02 1,867,266,640 80,000 84.9582 2,197,866,000 2012-01-31
3459 2012-02-01 1,867,186,640 160,000 84.9545 2,197,866,000 2012-01-31
3460 2012-01-31 1,867,026,640 0 84.9472 2,197,866,000 2012-01-31
3461 2012-01-30 1,867,026,640 0 84.9472 2,197,866,000 2011-12-31
3462 2012-01-27 1,867,026,640 0 84.9472 2,197,866,000 2011-12-31
3463 2012-01-26 1,867,026,640 160,000 84.9472 2,197,866,000 2011-12-31
3464 2012-01-20 1,866,866,640 0 84.9400 2,197,866,000 2011-12-31
3465 2012-01-19 1,866,866,640 -160,000 84.9400 2,197,866,000 2011-12-31
3466 2012-01-18 1,867,026,640 320,000 84.9472 2,197,866,000 2011-12-31
3467 2012-01-17 1,866,706,640 -240,000 84.9327 2,197,866,000 2011-12-31
3468 2012-01-16 1,866,946,640 -240,000 84.9436 2,197,866,000 2011-12-31
3469 2012-01-13 1,867,186,640 0 84.9545 2,197,866,000 2011-12-31
3470 2012-01-12 1,867,186,640 -400,000 84.9545 2,197,866,000 2011-12-31
3471 2012-01-11 1,867,586,640 12,480,000 84.9727 2,197,866,000 2011-12-31
3472 2012-01-10 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3473 2012-01-09 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3474 2012-01-06 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3475 2012-01-05 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3476 2012-01-04 1,855,106,640 400,000 84.4049 2,197,866,000 2011-12-31
3477 2012-01-03 1,854,706,640 0 84.3867 2,197,866,000 2011-12-31
3478 2011-12-30 1,854,706,640 0 84.3867 2,197,866,000 2011-12-30
3479 2011-12-29 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3480 2011-12-28 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3481 2011-12-23 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3482 2011-12-22 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3483 2011-12-21 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3484 2011-12-20 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3485 2011-12-19 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3486 2011-12-16 1,854,706,640 100,000 87.0264 2,131,200,000 2011-11-30
3487 2011-12-15 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3488 2011-12-14 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3489 2011-12-13 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3490 2011-12-12 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3491 2011-12-09 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3492 2011-12-08 1,854,606,640 1,040,000 87.0217 2,131,200,000 2011-11-30
3493 2011-12-07 1,853,566,640 0 86.9729 2,131,200,000 2011-11-30
3494 2011-12-06 1,853,566,640 160,000 86.9729 2,131,200,000 2011-11-30
3495 2011-12-05 1,853,406,640 320,000 86.9654 2,131,200,000 2011-11-30
3496 2011-12-02 1,853,086,640 0 86.9504 2,131,200,000 2011-11-30
3497 2011-12-01 1,853,086,640 -12,480,000 86.9504 2,131,200,000 2011-11-30
3498 2011-11-30 1,865,566,640 0 87.5360 2,131,200,000 2011-11-30
3499 2011-11-29 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3500 2011-11-28 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3501 2011-11-25 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3502 2011-11-24 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3503 2011-11-23 1,865,566,640 80,000 87.5360 2,131,200,000 2011-10-31
3504 2011-11-22 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3505 2011-11-21 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3506 2011-11-18 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3507 2011-11-17 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3508 2011-11-16 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3509 2011-11-15 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3510 2011-11-14 1,865,486,640 4,000,000 87.5322 2,131,200,000 2011-10-31
3511 2011-11-11 1,861,486,640 8,000,000 87.3445 2,131,200,000 2011-10-31
3512 2011-11-10 1,853,486,640 160,000 86.9692 2,131,200,000 2011-10-31
3513 2011-11-09 1,853,326,640 0 86.9616 2,131,200,000 2011-10-31
3514 2011-11-08 1,853,326,640 0 86.9616 2,131,200,000 2011-10-31
3515 2011-11-07 1,853,326,640 -12,000,000 86.9616 2,131,200,000 2011-10-31
3516 2011-11-04 1,865,326,640 -80,000 87.5247 2,131,200,000 2011-10-31
3517 2011-11-03 1,865,406,640 160,000 87.5285 2,131,200,000 2011-10-31
3518 2011-11-02 1,865,246,640 0 87.5210 2,131,200,000 2011-10-31
3519 2011-11-01 1,865,246,640 0 87.5210 2,131,200,000 2011-10-31
3520 2011-10-31 1,865,246,640 -160,000 87.5210 2,131,200,000 2011-10-31
3521 2011-10-28 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3522 2011-10-27 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3523 2011-10-26 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3524 2011-10-25 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3525 2011-10-24 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3526 2011-10-21 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3527 2011-10-20 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3528 2011-10-19 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3529 2011-10-18 1,865,406,640 240,000 87.5285 2,131,200,000 2011-09-30
3530 2011-10-17 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3531 2011-10-14 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3532 2011-10-13 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3533 2011-10-12 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3534 2011-10-11 1,865,166,640 -640,000 87.5172 2,131,200,000 2011-09-30
3535 2011-10-10 1,865,806,640 0 87.5472 2,131,200,000 2011-09-30
3536 2011-10-07 1,865,806,640 80,000 87.5472 2,131,200,000 2011-09-30
3537 2011-10-06 1,865,726,640 0 87.5435 2,131,200,000 2011-09-30
3538 2011-10-04 1,865,726,640 0 87.5435 2,131,200,000 2011-09-30
3539 2011-10-03 1,865,726,640 -20,000 87.5435 2,131,200,000 2011-09-30
3540 2011-09-30 1,865,746,640 0 87.5444 2,131,200,000 2011-09-30
3541 2011-09-29 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3542 2011-09-28 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3543 2011-09-27 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3544 2011-09-26 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3545 2011-09-23 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3546 2011-09-22 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3547 2011-09-21 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3548 2011-09-20 1,865,746,640 160,000 87.5444 2,131,200,000 2011-08-31
3549 2011-09-19 1,865,586,640 0 87.5369 2,131,200,000 2011-08-31
3550 2011-09-16 1,865,586,640 0 87.5369 2,131,200,000 2011-08-31
3551 2011-09-15 1,865,586,640 80,000 87.5369 2,131,200,000 2011-08-31
3552 2011-09-14 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3553 2011-09-12 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3554 2011-09-09 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3555 2011-09-08 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3556 2011-09-07 1,865,506,640 -640,000 87.5332 2,131,200,000 2011-08-31
3557 2011-09-06 1,866,146,640 0 87.5632 2,131,200,000 2011-08-31
3558 2011-09-05 1,866,146,640 0 87.5632 2,131,200,000 2011-08-31
3559 2011-09-02 1,866,146,640 160,000 87.5632 2,131,200,000 2011-08-31
3560 2011-09-01 1,865,986,640 0 87.5557 2,131,200,000 2011-08-31
3561 2011-08-31 1,865,986,640 0 87.5557 2,131,200,000 2011-08-31
3562 2011-08-30 1,865,986,640 0 87.5557 2,131,200,000 2011-07-31
3563 2011-08-29 1,865,986,640 0 87.5557 2,131,200,000 2011-07-31
3564 2011-08-26 1,865,986,640 8,000,000 87.5557 2,131,200,000 2011-07-31
3565 2011-08-25 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3566 2011-08-24 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3567 2011-08-23 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3568 2011-08-22 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3569 2011-08-19 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3570 2011-08-18 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3571 2011-08-17 1,857,986,640 -80,000 87.1803 2,131,200,000 2011-07-31
3572 2011-08-16 1,858,066,640 3,000 87.1841 2,131,200,000 2011-07-31
3573 2011-08-15 1,858,063,640 -160,000 87.1839 2,131,200,000 2011-07-31
3574 2011-08-12 1,858,223,640 -80,000 87.1914 2,131,200,000 2011-07-31
3575 2011-08-11 1,858,303,640 -80,000 87.1952 2,131,200,000 2011-07-31
3576 2011-08-10 1,858,383,640 0 87.1989 2,131,200,000 2011-07-31
3577 2011-08-09 1,858,383,640 -240,000 87.1989 2,131,200,000 2011-07-31
3578 2011-08-08 1,858,623,640 -80,000 87.2102 2,131,200,000 2011-07-31
3579 2011-08-05 1,858,703,640 0 87.2139 2,131,200,000 2011-07-31
3580 2011-08-04 1,858,703,640 80,000 87.2139 2,131,200,000 2011-07-31
3581 2011-08-03 1,858,623,640 -160,000 87.2102 2,131,200,000 2011-07-31
3582 2011-08-02 1,858,783,640 -80,000 87.2177 2,131,200,000 2011-07-31
3583 2011-08-01 1,858,863,640 720,000 87.2215 2,131,200,000 2011-07-31
3584 2011-07-29 1,858,143,640 1,600,000 87.1877 2,131,200,000 2011-06-30
3585 2011-07-28 1,856,543,640 80,000 87.1126 2,131,200,000 2011-06-30
3586 2011-07-27 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3587 2011-07-26 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3588 2011-07-25 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3589 2011-07-22 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3590 2011-07-21 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3591 2011-07-20 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3592 2011-07-19 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3593 2011-07-18 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3594 2011-07-15 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3595 2011-07-14 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3596 2011-07-13 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3597 2011-07-12 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3598 2011-07-11 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3599 2011-07-08 1,856,463,640 80,000 87.1088 2,131,200,000 2011-06-30
3600 2011-07-07 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3601 2011-07-06 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3602 2011-07-05 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3603 2011-07-04 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3604 2011-06-30 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3605 2011-06-29 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3606 2011-06-28 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3607 2011-06-27 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3608 2011-06-24 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3609 2011-06-23 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3610 2011-06-22 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3611 2011-06-21 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3612 2011-06-20 1,856,383,640 80,000 87.1051 2,131,200,000 2011-05-31
3613 2011-06-17 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3614 2011-06-16 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3615 2011-06-15 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3616 2011-06-14 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3617 2011-06-13 1,856,303,640 800,000 87.1013 2,131,200,000 2011-05-31
3618 2011-06-10 1,855,503,640 -400,000 87.0638 2,131,200,000 2011-05-31
3619 2011-06-09 1,855,903,640 0 87.0826 2,131,200,000 2011-05-31
3620 2011-06-08 1,855,903,640 -160,000 87.0826 2,131,200,000 2011-05-31
3621 2011-06-07 1,856,063,640 0 87.0901 2,131,200,000 2011-05-31
3622 2011-06-03 1,856,063,640 44,480,000 87.0901 2,131,200,000 2011-05-31
3623 2011-06-02 1,811,583,640 0 85.0030 2,131,200,000 2011-05-31
3624 2011-06-01 1,811,583,640 0 85.0030 2,131,200,000 2011-05-31
3625 2011-05-31 1,811,583,640 160,000 85.0030 2,131,200,000 2011-05-31
3626 2011-05-30 1,811,423,640 0 84.9955 2,131,200,000 2011-04-30
3627 2011-05-27 1,811,423,640 0 84.9955 2,131,200,000 2011-04-30
3628 2011-05-26 1,811,423,640 -80,000 84.9955 2,131,200,000 2011-04-30
3629 2011-05-25 1,811,503,640 -320,000 84.9992 2,131,200,000 2011-04-30
3630 2011-05-24 1,811,823,640 0 85.0142 2,131,200,000 2011-04-30
3631 2011-05-23 1,811,823,640 -160,000 85.0142 2,131,200,000 2011-04-30
3632 2011-05-20 1,811,983,640 680,000 85.0218 2,131,200,000 2011-04-30
3633 2011-05-19 1,811,303,640 -400,000 84.9898 2,131,200,000 2011-04-30
3634 2011-05-18 1,811,703,640 160,000 85.0086 2,131,200,000 2011-04-30
3635 2011-05-17 1,811,543,640 0 85.0011 2,131,200,000 2011-04-30
3636 2011-05-16 1,811,543,640 -160,000 85.0011 2,131,200,000 2011-04-30
3637 2011-05-13 1,811,703,640 0 85.0086 2,131,200,000 2011-04-30
3638 2011-05-12 1,811,703,640 0 85.0086 2,131,200,000 2011-04-30
3639 2011-05-11 1,811,703,640 320,000 85.0086 2,131,200,000 2011-04-30
3640 2011-05-09 1,811,383,640 80,000 84.9936 2,131,200,000 2011-04-30
3641 2011-05-06 1,811,303,640 0 84.9898 2,131,200,000 2011-04-30
3642 2011-05-05 1,811,303,640 -80,000 84.9898 2,131,200,000 2011-04-30
3643 2011-05-04 1,811,383,640 240,000 84.9936 2,131,200,000 2011-04-30
3644 2011-05-03 1,811,143,640 0 84.9823 2,131,200,000 2011-04-30
3645 2011-04-29 1,811,143,640 0 84.9823 2,131,200,000 2011-03-31
3646 2011-04-28 1,811,143,640 400,000 84.9823 2,131,200,000 2011-03-31
3647 2011-04-27 1,810,743,640 80,000 84.9636 2,131,200,000 2011-03-31
3648 2011-04-26 1,810,663,640 480,000 84.9598 2,131,200,000 2011-03-31
3649 2011-04-21 1,810,183,640 1,040,000 84.9373 2,131,200,000 2011-03-31
3650 2011-04-20 1,809,143,640 0 84.8885 2,131,200,000 2011-03-31
3651 2011-04-19 1,809,143,640 0 84.8885 2,131,200,000 2011-03-31
3652 2011-04-18 1,809,143,640 -31,940,000 84.8885 2,131,200,000 2011-03-31
3653 2011-04-15 1,841,083,640 80,000 86.3872 2,131,200,000 2011-03-31
3654 2011-04-14 1,841,003,640 32,160,000 86.3834 2,131,200,000 2011-03-31
3655 2011-04-13 1,808,843,640 -1,360,000 84.8744 2,131,200,000 2011-03-31
3656 2011-04-12 1,810,203,640 0 84.9382 2,131,200,000 2011-03-31
3657 2011-04-11 1,810,203,640 -80,000 84.9382 2,131,200,000 2011-03-31
3658 2011-04-08 1,810,283,640 0 84.9420 2,131,200,000 2011-03-31
3659 2011-04-07 1,810,283,640 -320,000 84.9420 2,131,200,000 2011-03-31
3660 2011-04-06 1,810,603,640 -80,000 84.9570 2,131,200,000 2011-03-31
3661 2011-04-04 1,810,683,640 0 84.9608 2,131,200,000 2011-03-31
3662 2011-04-01 1,810,683,640 -8,960,000 84.9608 2,131,200,000 2011-03-31
3663 2011-03-31 1,819,643,640 80,000 85.3812 2,131,200,000 2011-03-31
3664 2011-03-30 1,819,563,640 -8,000,000 85.3774 2,131,200,000 2011-02-28
3665 2011-03-29 1,827,563,640 -640,000 85.7528 2,131,200,000 2011-02-28
3666 2011-03-28 1,828,203,640 160,000 85.7828 2,131,200,000 2011-02-28
3667 2011-03-25 1,828,043,640 9,840,000 85.7753 2,131,200,000 2011-02-28
3668 2011-03-24 1,818,203,640 -12,460,000 85.3136 2,131,200,000 2011-02-28
3669 2011-03-23 1,830,663,640 -80,000 85.8983 2,131,200,000 2011-02-28
3670 2011-03-22 1,830,743,640 -80,000 85.9020 2,131,200,000 2011-02-28
3671 2011-03-21 1,830,823,640 9,520,000 85.9058 2,131,200,000 2011-02-28
3672 2011-03-18 1,821,303,640 -320,000 85.4591 2,131,200,000 2011-02-28
3673 2011-03-17 1,821,623,640 87,000 85.4741 2,131,200,000 2011-02-28
3674 2011-03-16 1,821,536,640 0 85.4700 2,131,200,000 2011-02-28
3675 2011-03-15 1,821,536,640 0 85.4700 2,131,200,000 2011-02-28
3676 2011-03-14 1,821,536,640 0 85.4700 2,131,200,000 2011-02-28
3677 2011-03-11 1,821,536,640 -640,000 85.4700 2,131,200,000 2011-02-28
3678 2011-03-10 1,822,176,640 0 85.5000 2,131,200,000 2011-02-28
3679 2011-03-09 1,822,176,640 -400,000 85.5000 2,131,200,000 2011-02-28
3680 2011-03-08 1,822,576,640 0 85.5188 2,131,200,000 2011-02-28
3681 2011-03-07 1,822,576,640 -480,000 85.5188 2,131,200,000 2011-02-28
3682 2011-03-04 1,823,056,640 -480,000 85.5413 2,131,200,000 2011-02-28
3683 2011-03-03 1,823,536,640 0 85.5638 2,131,200,000 2011-02-28
3684 2011-03-02 1,823,536,640 -152,000 85.5638 2,131,200,000 2011-02-28
3685 2011-03-01 1,823,688,640 0 85.5710 2,131,200,000 2011-02-28
3686 2011-02-28 1,823,688,640 0 85.5710 2,131,200,000 2011-02-28
3687 2011-02-25 1,823,688,640 0 85.5710 2,131,200,000 2011-01-31
3688 2011-02-24 1,823,688,640 -80,000 85.5710 2,131,200,000 2011-01-31
3689 2011-02-23 1,823,768,640 560,000 85.5747 2,131,200,000 2011-01-31
3690 2011-02-22 1,823,208,640 -1,360,000 85.5485 2,131,200,000 2011-01-31
3691 2011-02-21 1,824,568,640 173,600 85.6123 2,131,200,000 2011-01-31
3692 2011-02-18 1,824,395,040 -480,000 85.6041 2,131,200,000 2011-01-31
3693 2011-02-17 1,824,875,040 640,000 85.6266 2,131,200,000 2011-01-31
3694 2011-02-16 1,824,235,040 -80,000 85.5966 2,131,200,000 2011-01-31
3695 2011-02-15 1,824,315,040 640,000 85.6004 2,131,200,000 2011-01-31
3696 2011-02-14 1,823,675,040 5,680,000 85.5703 2,131,200,000 2011-01-31
3697 2011-02-11 1,817,995,040 -960,000 85.3038 2,131,200,000 2011-01-31
3698 2011-02-10 1,818,955,040 -80,000 85.3489 2,131,200,000 2011-01-31
3699 2011-02-09 1,819,035,040 240,000 85.3526 2,131,200,000 2011-01-31
3700 2011-02-08 1,818,795,040 -240,000 85.3414 2,131,200,000 2011-01-31
3701 2011-02-07 1,819,035,040 160,000 85.3526 2,131,200,000 2011-01-31
3702 2011-02-02 1,818,875,040 0 85.3451 2,131,200,000 2011-01-31
3703 2011-02-01 1,818,875,040 -1,440,000 85.3451 2,131,200,000 2011-01-31
3704 2011-01-31 1,820,315,040 2,960,000 85.4127 2,131,200,000 2011-01-31
3705 2011-01-28 1,817,355,040 -700,000 85.2738 2,131,200,000 2010-12-31
3706 2011-01-27 1,818,055,040 -400,000 85.3066 2,131,200,000 2010-12-31
3707 2011-01-26 1,818,455,040 -640,000 85.3254 2,131,200,000 2010-12-31
3708 2011-01-25 1,819,095,040 -1,600,000 85.3554 2,131,200,000 2010-12-31
3709 2011-01-24 1,820,695,040 240,000 85.4305 2,131,200,000 2010-12-31
3710 2011-01-21 1,820,455,040 -2,560,000 85.4192 2,131,200,000 2010-12-31
3711 2011-01-20 1,823,015,040 -560,000 85.5394 2,131,200,000 2010-12-31
3712 2011-01-19 1,823,575,040 -560,000 85.5656 2,131,200,000 2010-12-31
3713 2011-01-18 1,824,135,040 -160,000 85.5919 2,131,200,000 2010-12-31
3714 2011-01-17 1,824,295,040 -80,000 85.5994 2,131,200,000 2010-12-31
3715 2011-01-14 1,824,375,040 480,000 85.6032 2,131,200,000 2010-12-31
3716 2011-01-13 1,823,895,040 -4,640,000 85.5807 2,131,200,000 2010-12-31
3717 2011-01-12 1,828,535,040 -1,340,000 85.7984 2,131,200,000 2010-12-31
3718 2011-01-11 1,829,875,040 -12,860,000 85.8613 2,131,200,000 2010-12-31
3719 2011-01-10 1,842,735,040 0 86.4647 2,131,200,000 2010-12-31
3720 2011-01-07 1,842,735,040 80,000 86.4647 2,131,200,000 2010-12-31
3721 2011-01-06 1,842,655,040 80,000 86.4609 2,131,200,000 2010-12-31
3722 2011-01-05 1,842,575,040 -160,000 86.4572 2,131,200,000 2010-12-31
3723 2011-01-04 1,842,735,040 -1,120,000 86.4647 2,131,200,000 2010-12-31
3724 2011-01-03 1,843,855,040 -160,000 86.5172 2,131,200,000 2010-12-31
3725 2010-12-31 1,844,015,040 0 86.5247 2,131,200,000 2010-12-31
3726 2010-12-30 1,844,015,040 -80,000 86.5247 2,131,200,000 2010-11-30
3727 2010-12-29 1,844,095,040 620,000 86.5285 2,131,200,000 2010-11-30
3728 2010-12-28 1,843,475,040 0 86.4994 2,131,200,000 2010-11-30
3729 2010-12-24 1,843,475,040 0 86.4994 2,131,200,000 2010-11-30
3730 2010-12-23 1,843,475,040 -480,000 86.4994 2,131,200,000 2010-11-30
3731 2010-12-22 1,843,955,040 -1,040,000 86.5219 2,131,200,000 2010-11-30
3732 2010-12-21 1,844,995,040 400,000 86.5707 2,131,200,000 2010-11-30
3733 2010-12-20 1,844,595,040 80,000 86.5519 2,131,200,000 2010-11-30
3734 2010-12-17 1,844,515,040 640,000 86.5482 2,131,200,000 2010-11-30
3735 2010-12-16 1,843,875,040 -240,000 86.5182 2,131,200,000 2010-11-30
3736 2010-12-15 1,844,115,040 1,280,000 86.5294 2,131,200,000 2010-11-30
3737 2010-12-14 1,842,835,040 -240,000 86.4694 2,131,200,000 2010-11-30
3738 2010-12-13 1,843,075,040 -1,760,000 86.4806 2,131,200,000 2010-11-30
3739 2010-12-10 1,844,835,040 620,000 86.5632 2,131,200,000 2010-11-30
3740 2010-12-09 1,844,215,040 4,400,000 86.5341 2,131,200,000 2010-11-30
3741 2010-12-08 1,839,815,040 41,600,000 86.3277 2,131,200,000 2010-11-30
3742 2010-12-07 1,798,215,040 240,000 84.3757 2,131,200,000 2010-11-30
3743 2010-12-06 1,797,975,040 780,000 84.3644 2,131,200,000 2010-11-30
3744 2010-12-03 1,797,195,040 40,000 84.3278 2,131,200,000 2010-11-30
3745 2010-12-02 1,797,155,040 560,000 84.3260 2,131,200,000 2010-11-30
3746 2010-12-01 1,796,595,040 486,000 84.2997 2,131,200,000 2010-11-30
3747 2010-11-30 1,796,109,040 340,000 84.2769 2,131,200,000 2010-11-30
3748 2010-11-29 1,795,769,040 80,000 84.2609 2,131,200,000 2010-10-31
3749 2010-11-26 1,795,689,040 0 84.2572 2,131,200,000 2010-10-31
3750 2010-11-25 1,795,689,040 1,040,000 84.2572 2,131,200,000 2010-10-31
3751 2010-11-24 1,794,649,040 160,000 84.2084 2,131,200,000 2010-10-31
3752 2010-11-23 1,794,489,040 24,000 84.2009 2,131,200,000 2010-10-31
3753 2010-11-22 1,794,465,040 160,000 84.1997 2,131,200,000 2010-10-31
3754 2010-11-19 1,794,305,040 80,000 84.1922 2,131,200,000 2010-10-31
3755 2010-11-18 1,794,225,040 -320,000 84.1885 2,131,200,000 2010-10-31
3756 2010-11-17 1,794,545,040 -80,000 84.2035 2,131,200,000 2010-10-31
3757 2010-11-16 1,794,625,040 -560,000 84.2073 2,131,200,000 2010-10-31
3758 2010-11-15 1,795,185,040 0 84.2335 2,131,200,000 2010-10-31
3759 2010-11-12 1,795,185,040 -560,000 84.2335 2,131,200,000 2010-10-31
3760 2010-11-11 1,795,745,040 0 84.2598 2,131,200,000 2010-10-31
3761 2010-11-10 1,795,745,040 -39,980,000 84.2598 2,131,200,000 2010-10-31
3762 2010-11-09 1,835,725,040 -800,000 86.1357 2,131,200,000 2010-10-31
3763 2010-11-08 1,836,525,040 -160,000 86.1733 2,131,200,000 2010-10-31
3764 2010-11-05 1,836,685,040 -720,000 86.1808 2,131,200,000 2010-10-31
3765 2010-11-04 1,837,405,040 300,000 86.2146 2,131,200,000 2010-10-31
3766 2010-11-03 1,837,105,040 -1,680,000 86.2005 2,131,200,000 2010-10-31
3767 2010-11-02 1,838,785,040 -240,000 86.2793 2,131,200,000 2010-10-31
3768 2010-11-01 1,839,025,040 99,360,000 86.2906 2,131,200,000 2010-10-31
3769 2010-10-29 1,739,665,040 -3,742,000 81.6284 2,131,200,000 2010-10-28
3770 2010-10-28 1,743,407,040 254,560,000 81.8040 2,131,200,000 2010-10-28
3771 2010-10-27 1,488,847,040 -3,440,000 83.8315 1,776,000,000 2010-09-30
3772 2010-10-26 1,492,287,040 0 84.0252 1,776,000,000 2010-09-30
3773 2010-10-25 1,492,287,040 -160,000 84.0252 1,776,000,000 2010-09-30
3774 2010-10-22 1,492,447,040 -960,000 84.0342 1,776,000,000 2010-09-30
3775 2010-10-21 1,493,407,040 -2,720,000 84.0882 1,776,000,000 2010-09-30
3776 2010-10-20 1,496,127,040 -80,000 84.2414 1,776,000,000 2010-09-30
3777 2010-10-19 1,496,207,040 -160,000 84.2459 1,776,000,000 2010-09-30
3778 2010-10-18 1,496,367,040 -320,000 84.2549 1,776,000,000 2010-09-30
3779 2010-10-15 1,496,687,040 240,000 84.2729 1,776,000,000 2010-09-30
3780 2010-10-14 1,496,447,040 0 84.2594 1,776,000,000 2010-09-30
3781 2010-10-13 1,496,447,040 0 84.2594 1,776,000,000 2010-09-30
3782 2010-10-12 1,496,447,040 340,000 84.2594 1,776,000,000 2010-09-30
3783 2010-10-11 1,496,107,040 0 84.2403 1,776,000,000 2010-09-30
3784 2010-10-08 1,496,107,040 -2,240,000 84.2403 1,776,000,000 2010-09-30
3785 2010-10-07 1,498,347,040 0 84.3664 1,776,000,000 2010-09-30
3786 2010-10-06 1,498,347,040 -320,000 84.3664 1,776,000,000 2010-09-30
3787 2010-10-05 1,498,667,040 0 84.3844 1,776,000,000 2010-09-30
3788 2010-10-04 1,498,667,040 -720,000 84.3844 1,776,000,000 2010-09-30
3789 2010-09-30 1,499,387,040 0 84.4249 1,776,000,000 2010-09-30
3790 2010-09-29 1,499,387,040 -960,000 84.4249 1,776,000,000 2010-08-31
3791 2010-09-28 1,500,347,040 -1,540,000 84.4790 1,776,000,000 2010-08-31
3792 2010-09-27 1,501,887,040 0 84.5657 1,776,000,000 2010-08-31
3793 2010-09-24 1,501,887,040 0 84.5657 1,776,000,000 2010-08-31
3794 2010-09-22 1,501,887,040 -960,000 84.5657 1,776,000,000 2010-08-31
3795 2010-09-21 1,502,847,040 -240,000 84.6198 1,776,000,000 2010-08-31
3796 2010-09-20 1,503,087,040 -960,000 84.6333 1,776,000,000 2010-08-31
3797 2010-09-17 1,504,047,040 160,000 84.6873 1,776,000,000 2010-08-31
3798 2010-09-16 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3799 2010-09-15 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3800 2010-09-14 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3801 2010-09-13 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3802 2010-09-10 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3803 2010-09-09 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3804 2010-09-08 1,503,887,040 20,000 84.6783 1,776,000,000 2010-08-31
3805 2010-09-07 1,503,867,040 240,000 84.6772 1,776,000,000 2010-08-31
3806 2010-09-06 1,503,627,040 -80,000 84.6637 1,776,000,000 2010-08-31
3807 2010-09-03 1,503,707,040 720,000 84.6682 1,776,000,000 2010-08-31
3808 2010-09-02 1,502,987,040 0 84.6276 1,776,000,000 2010-08-31
3809 2010-09-01 1,502,987,040 1,040,000 84.6276 1,776,000,000 2010-08-31
3810 2010-08-31 1,501,947,040 800,000 84.5691 1,776,000,000 2010-08-31
3811 2010-08-30 1,501,147,040 0 84.5240 1,776,000,000 2010-07-31
3812 2010-08-27 1,501,147,040 160,000 84.5240 1,776,000,000 2010-07-31
3813 2010-08-26 1,500,987,040 -2,010,000 84.5150 1,776,000,000 2010-07-31
3814 2010-08-25 1,502,997,040 -160,000 84.6282 1,776,000,000 2010-07-31
3815 2010-08-24 1,503,157,040 0 84.6372 1,776,000,000 2010-07-31
3816 2010-08-23 1,503,157,040 0 84.6372 1,776,000,000 2010-07-31
3817 2010-08-20 1,503,157,040 80,000 84.6372 1,776,000,000 2010-07-31
3818 2010-08-19 1,503,077,040 0 84.6327 1,776,000,000 2010-07-31
3819 2010-08-18 1,503,077,040 0 84.6327 1,776,000,000 2010-07-31
3820 2010-08-17 1,503,077,040 0 84.6327 1,776,000,000 2010-07-31
3821 2010-08-16 1,503,077,040 -320,000 84.6327 1,776,000,000 2010-07-31
3822 2010-08-13 1,503,397,040 0 84.6507 1,776,000,000 2010-07-31
3823 2010-08-12 1,503,397,040 -320,000 84.6507 1,776,000,000 2010-07-31
3824 2010-08-11 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3825 2010-08-10 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3826 2010-08-09 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3827 2010-08-06 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3828 2010-08-05 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3829 2010-08-04 1,503,717,040 -160,000 84.6688 1,776,000,000 2010-07-31
3830 2010-08-03 1,503,877,040 0 84.6778 1,776,000,000 2010-07-31
3831 2010-08-02 1,503,877,040 0 84.6778 1,776,000,000 2010-07-31
3832 2010-07-30 1,503,877,040 -320,000 84.6778 1,776,000,000 2010-06-30
3833 2010-07-29 1,504,197,040 0 84.6958 1,776,000,000 2010-06-30
3834 2010-07-28 1,504,197,040 0 84.6958 1,776,000,000 2010-06-30
3835 2010-07-27 1,504,197,040 960,000 84.6958 1,776,000,000 2010-06-30
3836 2010-07-26 1,503,237,040 0 84.6417 1,776,000,000 2010-06-30
3837 2010-07-23 1,503,237,040 80,000 84.6417 1,776,000,000 2010-06-30
3838 2010-07-22 1,503,157,040 0 84.6372 1,776,000,000 2010-06-30
3839 2010-07-21 1,503,157,040 0 84.6372 1,776,000,000 2010-06-30
3840 2010-07-20 1,503,157,040 -880,000 84.6372 1,776,000,000 2010-06-30
3841 2010-07-19 1,504,037,040 117,973,200 84.6868 1,776,000,000 2010-06-30
3842 2010-07-16 1,386,063,840 0 78.0441 1,776,000,000 2010-06-30
3843 2010-07-15 1,386,063,840 0 78.0441 1,776,000,000 2010-06-30
3844 2010-07-14 1,386,063,840 80,000 78.0441 1,776,000,000 2010-06-30
3845 2010-07-13 1,385,983,840 872,826,800 78.0396 1,776,000,000 2010-06-30
3846 2010-07-12 513,157,040 0 28.8940 1,776,000,000 2010-06-30
3847 2010-07-09 513,157,040 0 28.8940 1,776,000,000 2010-06-30
3848 2010-07-08 513,157,040 240,000 28.8940 1,776,000,000 2010-06-30
3849 2010-07-07 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3850 2010-07-06 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3851 2010-07-05 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3852 2010-07-02 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3853 2010-06-30 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3854 2010-06-29 512,917,040 0 28.8805 1,776,000,000 2010-05-31
3855 2010-06-28 512,917,040 -720,000 28.8805 1,776,000,000 2010-05-31
3856 2010-06-25 513,637,040 -400,000 28.9210 1,776,000,000 2010-05-31
3857 2010-06-24 514,037,040 -800,000 28.9435 1,776,000,000 2010-05-31
3858 2010-06-23 514,837,040 -320,000 28.9886 1,776,000,000 2010-05-31
3859 2010-06-22 515,157,040 0 29.0066 1,776,000,000 2010-05-31
3860 2010-06-21 515,157,040 -80,000 29.0066 1,776,000,000 2010-05-31
3861 2010-06-18 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3862 2010-06-17 515,237,040 80,000 29.0111 1,776,000,000 2010-05-31
3863 2010-06-15 515,157,040 0 29.0066 1,776,000,000 2010-05-31
3864 2010-06-14 515,157,040 -80,000 29.0066 1,776,000,000 2010-05-31
3865 2010-06-11 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3866 2010-06-10 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3867 2010-06-09 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3868 2010-06-08 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3869 2010-06-07 515,237,040 -340,000 29.0111 1,776,000,000 2010-05-31
3870 2010-06-04 515,577,040 240,000 29.0302 1,776,000,000 2010-05-31
3871 2010-06-03 515,337,040 1,520,000 29.0167 1,776,000,000 2010-05-31
3872 2010-06-02 513,817,040 0 28.9311 1,776,000,000 2010-05-31
3873 2010-06-01 513,817,040 -480,000 28.9311 1,776,000,000 2010-05-31
3874 2010-05-31 514,297,040 0 28.9582 1,776,000,000 2010-05-31
3875 2010-05-28 514,297,040 0 28.9582 1,776,000,000 2010-04-30
3876 2010-05-27 514,297,040 80,000 28.9582 1,776,000,000 2010-04-30
3877 2010-05-26 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3878 2010-05-25 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3879 2010-05-24 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3880 2010-05-20 514,217,040 80,000 28.9537 1,776,000,000 2010-04-30
3881 2010-05-19 514,137,040 0 28.9492 1,776,000,000 2010-04-30
3882 2010-05-18 514,137,040 -80,000 28.9492 1,776,000,000 2010-04-30
3883 2010-05-17 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3884 2010-05-14 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3885 2010-05-13 514,217,040 80,000 28.9537 1,776,000,000 2010-04-30
3886 2010-05-12 514,137,040 0 28.9492 1,776,000,000 2010-04-30
3887 2010-05-11 514,137,040 320,000 28.9492 1,776,000,000 2010-04-30
3888 2010-05-10 513,817,040 80,000 28.9311 1,776,000,000 2010-04-30
3889 2010-05-07 513,737,040 0 28.9266 1,776,000,000 2010-04-30
3890 2010-05-06 513,737,040 -80,000 28.9266 1,776,000,000 2010-04-30
3891 2010-05-05 513,817,040 -240,000 28.9311 1,776,000,000 2010-04-30
3892 2010-05-04 514,057,040 400,000 28.9447 1,776,000,000 2010-04-30
3893 2010-05-03 513,657,040 -480,000 28.9221 1,776,000,000 2010-04-30
3894 2010-04-30 514,137,040 -400,000 28.9492 1,776,000,000 2010-04-30
3895 2010-04-29 514,537,040 -3,520,000 28.9717 1,776,000,000 2010-03-31
3896 2010-04-28 518,057,040 400,000 29.1699 1,776,000,000 2010-03-31
3897 2010-04-27 517,657,040 0 29.1474 1,776,000,000 2010-03-31
3898 2010-04-26 517,657,040 400,000 29.1474 1,776,000,000 2010-03-31
3899 2010-04-23 517,257,040 -320,000 29.1248 1,776,000,000 2010-03-31
3900 2010-04-22 517,577,040 180,000 29.1429 1,776,000,000 2010-03-31
3901 2010-04-21 517,397,040 -480,000 29.1327 1,776,000,000 2010-03-31
3902 2010-04-20 517,877,040 240,000 29.1597 1,776,000,000 2010-03-31
3903 2010-04-19 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3904 2010-04-16 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3905 2010-04-15 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3906 2010-04-14 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3907 2010-04-13 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3908 2010-04-12 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3909 2010-04-09 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3910 2010-04-08 517,637,040 10,000 29.1462 1,776,000,000 2010-03-31
3911 2010-04-07 517,627,040 0 29.1457 1,776,000,000 2010-03-31
3912 2010-04-01 517,627,040 0 29.1457 1,776,000,000 2010-03-31
3913 2010-03-31 517,627,040 0 29.1457 1,776,000,000 2010-03-31
3914 2010-03-30 517,627,040 -80,000 29.1457 1,776,000,000 2010-02-28
3915 2010-03-29 517,707,040 0 29.1502 1,776,000,000 2010-02-28
3916 2010-03-26 517,707,040 0 29.1502 1,776,000,000 2010-02-28
3917 2010-03-25 517,707,040 0 29.1502 1,776,000,000 2010-02-28
3918 2010-03-24 517,707,040 1,760,000 29.1502 1,776,000,000 2010-02-28
3919 2010-03-23 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3920 2010-03-22 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3921 2010-03-19 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3922 2010-03-18 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3923 2010-03-17 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3924 2010-03-16 515,947,040 80,000 29.0511 1,776,000,000 2010-02-28
3925 2010-03-15 515,867,040 0 29.0466 1,776,000,000 2010-02-28
3926 2010-03-12 515,867,040 -220,000 29.0466 1,776,000,000 2010-02-28
3927 2010-03-11 516,087,040 -80,000 29.0590 1,776,000,000 2010-02-28
3928 2010-03-10 516,167,040 0 29.0635 1,776,000,000 2010-02-28
3929 2010-03-09 516,167,040 -20,000 29.0635 1,776,000,000 2010-02-28
3930 2010-03-08 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3931 2010-03-05 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3932 2010-03-04 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3933 2010-03-03 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3934 2010-03-02 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3935 2010-03-01 516,187,040 -160,000 29.0646 1,776,000,000 2010-02-28
3936 2010-02-26 516,347,040 -160,000 29.0736 1,776,000,000 2010-01-31
3937 2010-02-25 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3938 2010-02-24 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3939 2010-02-23 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3940 2010-02-22 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3941 2010-02-19 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3942 2010-02-18 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3943 2010-02-17 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3944 2010-02-12 516,507,040 160,000 29.0826 1,776,000,000 2010-01-31
3945 2010-02-11 516,347,040 0 29.0736 1,776,000,000 2010-01-31
3946 2010-02-10 516,347,040 0 29.0736 1,776,000,000 2010-01-31
3947 2010-02-09 516,347,040 0 29.0736 1,776,000,000 2010-01-31
3948 2010-02-08 516,347,040 -480,000 29.0736 1,776,000,000 2010-01-31
3949 2010-02-05 516,827,040 -160,000 29.1006 1,776,000,000 2010-01-31
3950 2010-02-04 516,987,040 240,000 29.1096 1,776,000,000 2010-01-31
3951 2010-02-03 516,747,040 0 29.0961 1,776,000,000 2010-01-31
3952 2010-02-02 516,747,040 0 29.0961 1,776,000,000 2010-01-31
3953 2010-02-01 516,747,040 20,000 29.0961 1,776,000,000 2010-01-31
3954 2010-01-29 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3955 2010-01-28 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3956 2010-01-27 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3957 2010-01-26 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3958 2010-01-25 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3959 2010-01-22 516,727,040 236,000 29.0950 1,776,000,000 2010-01-13
3960 2010-01-21 516,491,040 -160,000 29.0817 1,776,000,000 2010-01-13
3961 2010-01-20 516,651,040 0 29.0907 1,776,000,000 2010-01-13
3962 2010-01-19 516,651,040 800,000 29.0907 1,776,000,000 2010-01-13
3963 2010-01-18 515,851,040 160,000 29.0457 1,776,000,000 2010-01-13
3964 2010-01-15 515,691,040 20,000 29.0367 1,776,000,000 2010-01-13
3965 2010-01-14 515,671,040 0 29.0355 1,776,000,000 2010-01-13
3966 2010-01-13 515,671,040 164,800,000 29.0355 1,776,000,000 2010-01-13
3967 2010-01-12 350,871,040 -159,100 23.5800 1,488,000,000 2009-12-31
3968 2010-01-11 351,030,140 -160,000 23.5907 1,488,000,000 2009-12-31
3969 2010-01-08 351,190,140 -160,000 23.6015 1,488,000,000 2009-12-31
3970 2010-01-07 351,350,140 0 23.6122 1,488,000,000 2009-12-31
3971 2010-01-06 351,350,140 -240,000 23.6122 1,488,000,000 2009-12-31
3972 2010-01-05 351,590,140 -240,000 23.6284 1,488,000,000 2009-12-31
3973 2010-01-04 351,830,140 160,000 23.6445 1,488,000,000 2009-12-31
3974 2009-12-31 351,670,140 0 23.6337 1,488,000,000 2009-12-31
3975 2009-12-30 351,670,140 0 23.6337 1,488,000,000 2009-11-30
3976 2009-12-29 351,670,140 80,000 23.6337 1,488,000,000 2009-11-30
3977 2009-12-28 351,590,140 880,000 23.6284 1,488,000,000 2009-11-30
3978 2009-12-24 350,710,140 0 23.5692 1,488,000,000 2009-11-30
3979 2009-12-23 350,710,140 0 23.5692 1,488,000,000 2009-11-30
3980 2009-12-22 350,710,140 -80,000 23.5692 1,488,000,000 2009-11-30
3981 2009-12-21 350,790,140 -160,000 23.5746 1,488,000,000 2009-11-30
3982 2009-12-18 350,950,140 232,000 23.5854 1,488,000,000 2009-11-30
3983 2009-12-17 350,718,140 -80,000 23.5698 1,488,000,000 2009-11-30
3984 2009-12-16 350,798,140 240,000 23.5751 1,488,000,000 2009-11-30
3985 2009-12-15 350,558,140 -330,000 23.5590 1,488,000,000 2009-11-30
3986 2009-12-14 350,888,140 -1,120,000 23.5812 1,488,000,000 2009-11-30
3987 2009-12-11 352,008,140 720,000 23.6565 1,488,000,000 2009-11-30
3988 2009-12-10 351,288,140 0 23.6081 1,488,000,000 2009-11-30
3989 2009-12-09 351,288,140 -1,600,000 23.6081 1,488,000,000 2009-11-30
3990 2009-12-08 352,888,140 1,110,000 23.7156 1,488,000,000 2009-11-30
3991 2009-12-07 351,778,140 320,000 23.6410 1,488,000,000 2009-11-30
3992 2009-12-04 351,458,140 -80,000 23.6195 1,488,000,000 2009-11-30
3993 2009-12-03 351,538,140 0 23.6249 1,488,000,000 2009-11-30
3994 2009-12-02 351,538,140 320,000 23.6249 1,488,000,000 2009-11-30
3995 2009-12-01 351,218,140 0 23.6034 1,488,000,000 2009-11-30
3996 2009-11-30 351,218,140 -160,000 23.6034 1,488,000,000 2009-11-30
3997 2009-11-27 351,378,140 0 23.6141 1,488,000,000 2009-10-31
3998 2009-11-26 351,378,140 480,000 23.6141 1,488,000,000 2009-10-31
3999 2009-11-25 350,898,140 -240,000 23.5819 1,488,000,000 2009-10-31
4000 2009-11-24 351,138,140 480,000 23.5980 1,488,000,000 2009-10-31
4001 2009-11-23 350,658,140 0 23.5657 1,488,000,000 2009-10-31
4002 2009-11-20 350,658,140 160,000 23.5657 1,488,000,000 2009-10-31
4003 2009-11-19 350,498,140 -240,000 23.5550 1,488,000,000 2009-10-31
4004 2009-11-18 350,738,140 -400,000 23.5711 1,488,000,000 2009-10-31
4005 2009-11-17 351,138,140 80,000 23.5980 1,488,000,000 2009-10-31
4006 2009-11-16 351,058,140 160,000 23.5926 1,488,000,000 2009-10-31
4007 2009-11-13 350,898,140 160,000 23.5819 1,488,000,000 2009-10-31
4008 2009-11-12 350,738,140 -400,000 23.5711 1,488,000,000 2009-10-31
4009 2009-11-11 351,138,140 0 23.5980 1,488,000,000 2009-10-31
4010 2009-11-10 351,138,140 0 23.5980 1,488,000,000 2009-10-31
4011 2009-11-09 351,138,140 -240,000 23.5980 1,488,000,000 2009-10-31
4012 2009-11-06 351,378,140 -80,000 23.6141 1,488,000,000 2009-10-31
4013 2009-11-05 351,458,140 0 23.6195 1,488,000,000 2009-10-31
4014 2009-11-04 351,458,140 80,000 23.6195 1,488,000,000 2009-10-31
4015 2009-11-03 351,378,140 0 23.6141 1,488,000,000 2009-10-31
4016 2009-11-02 351,378,140 0 23.6141 1,488,000,000 2009-10-31
4017 2009-10-30 351,378,140 80,000 23.6141 1,488,000,000 2009-09-30
4018 2009-10-29 351,298,140 0 23.6087 1,488,000,000 2009-09-30
4019 2009-10-28 351,298,140 0 23.6087 1,488,000,000 2009-09-30
4020 2009-10-27 351,298,140 0 23.6087 1,488,000,000 2009-09-30
4021 2009-10-23 351,298,140 80,000 23.6087 1,488,000,000 2009-09-30
4022 2009-10-22 351,218,140 -160,000 23.6034 1,488,000,000 2009-09-30
4023 2009-10-21 351,378,140 -240,000 23.6141 1,488,000,000 2009-09-30
4024 2009-10-20 351,618,140 -160,000 23.6303 1,488,000,000 2009-09-30
4025 2009-10-19 351,778,140 0 23.6410 1,488,000,000 2009-09-30
4026 2009-10-16 351,778,140 0 23.6410 1,488,000,000 2009-09-30
4027 2009-10-15 351,778,140 0 23.6410 1,488,000,000 2009-09-30
4028 2009-10-14 351,778,140 -80,000 23.6410 1,488,000,000 2009-09-30
4029 2009-10-13 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4030 2009-10-12 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4031 2009-10-09 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4032 2009-10-08 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4033 2009-10-07 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4034 2009-10-06 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4035 2009-10-05 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4036 2009-10-02 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4037 2009-09-30 351,858,140 0 23.6464 1,488,000,000 2009-09-30
4038 2009-09-29 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4039 2009-09-28 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4040 2009-09-25 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4041 2009-09-24 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4042 2009-09-23 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4043 2009-09-22 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4044 2009-09-21 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4045 2009-09-18 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4046 2009-09-17 351,858,140 0 23.6464 1,488,000,000 2009-08-31
4047 2009-09-16 351,858,140 -80,000 23.6464 1,488,000,000 2009-08-31
4048 2009-09-15 351,938,140 0 23.6518 1,488,000,000 2009-08-31
4049 2009-09-14 351,938,140 80,000 23.6518 1,488,000,000 2009-08-31
4050 2009-09-11 351,858,140 20,000 23.6464 1,488,000,000 2009-08-31
4051 2009-09-10 351,838,140 0 23.6450 1,488,000,000 2009-08-31
4052 2009-09-09 351,838,140 -80,000 23.6450 1,488,000,000 2009-08-31
4053 2009-09-08 351,918,140 0 23.6504 1,488,000,000 2009-08-31
4054 2009-09-07 351,918,140 0 23.6504 1,488,000,000 2009-08-31
4055 2009-09-04 351,918,140 0 23.6504 1,488,000,000 2009-08-31
4056 2009-09-03 351,918,140 240,000 23.6504 1,488,000,000 2009-08-31
4057 2009-09-02 351,678,140 240,000 23.6343 1,488,000,000 2009-08-31
4058 2009-09-01 351,438,140 0 23.6182 1,488,000,000 2009-08-31
4059 2009-08-31 351,438,140 -60,000 23.6182 1,488,000,000 2009-08-31
4060 2009-08-28 351,498,140 80,000 23.6222 1,488,000,000 2009-07-31
4061 2009-08-27 351,418,140 0 23.6168 1,488,000,000 2009-07-31
4062 2009-08-26 351,418,140 0 23.6168 1,488,000,000 2009-07-31
4063 2009-08-25 351,418,140 0 23.6168 1,488,000,000 2009-07-31
4064 2009-08-24 351,418,140 0 23.6168 1,488,000,000 2009-07-31
4065 2009-08-21 351,418,140 0 23.6168 1,488,000,000 2009-07-31
4066 2009-08-20 351,418,140 -80,000 23.6168 1,488,000,000 2009-07-31
4067 2009-08-19 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4068 2009-08-18 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4069 2009-08-17 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4070 2009-08-14 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4071 2009-08-13 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4072 2009-08-12 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4073 2009-08-11 351,498,140 0 23.6222 1,488,000,000 2009-07-31
4074 2009-08-10 351,498,140 400,000 23.6222 1,488,000,000 2009-07-31
4075 2009-08-07 351,098,140 0 23.5953 1,488,000,000 2009-07-31
4076 2009-08-06 351,098,140 -80,000 23.5953 1,488,000,000 2009-07-31
4077 2009-08-05 351,178,140 0 23.6007 1,488,000,000 2009-07-31
4078 2009-08-04 351,178,140 0 23.6007 1,488,000,000 2009-07-31
4079 2009-08-03 351,178,140 0 23.6007 1,488,000,000 2009-07-31
4080 2009-07-31 351,178,140 0 23.6007 1,488,000,000 2009-07-31
4081 2009-07-30 351,178,140 240,000 23.6007 1,488,000,000 2009-06-30
4082 2009-07-29 350,938,140 0 23.5846 1,488,000,000 2009-06-30
4083 2009-07-28 350,938,140 0 23.5846 1,488,000,000 2009-06-30
4084 2009-07-27 350,938,140 80,000 23.5846 1,488,000,000 2009-06-30
4085 2009-07-24 350,858,140 8,000 23.5792 1,488,000,000 2009-06-30
4086 2009-07-23 350,850,140 0 23.5786 1,488,000,000 2009-06-30
4087 2009-07-22 350,850,140 0 23.5786 1,488,000,000 2009-06-30
4088 2009-07-21 350,850,140 160,000 23.5786 1,488,000,000 2009-06-30
4089 2009-07-20 350,690,140 160,000 23.5679 1,488,000,000 2009-06-30
4090 2009-07-17 350,530,140 0 23.5571 1,488,000,000 2009-06-30
4091 2009-07-16 350,530,140 0 23.5571 1,488,000,000 2009-06-30
4092 2009-07-15 350,530,140 0 23.5571 1,488,000,000 2009-06-30
4093 2009-07-14 350,530,140 80,000 23.5571 1,488,000,000 2009-06-30
4094 2009-07-13 350,450,140 400,000 23.5518 1,488,000,000 2009-06-30
4095 2009-07-10 350,050,140 240,000 23.5249 1,488,000,000 2009-06-30
4096 2009-07-09 349,810,140 -80,000 23.5087 1,488,000,000 2009-06-30
4097 2009-07-08 349,890,140 160,000 23.5141 1,488,000,000 2009-06-30
4098 2009-07-07 349,730,140 160,000 23.5034 1,488,000,000 2009-06-30
4099 2009-07-06 349,570,140 160,000 23.4926 1,488,000,000 2009-06-30
4100 2009-07-03 349,410,140 0 23.4819 1,488,000,000 2009-06-30
4101 2009-07-02 349,410,140 0 23.4819 1,488,000,000 2009-06-30
4102 2009-06-30 349,410,140 160,000 23.4819 1,488,000,000 2009-06-30
4103 2009-06-29 349,250,140 310,000 23.4711 1,488,000,000 2009-06-03
4104 2009-06-26 348,940,140 -800,000 23.4503 1,488,000,000 2009-06-03
4105 2009-06-25 349,740,140 0 23.5040 1,488,000,000 2009-06-03
4106 2009-06-24 349,740,140 0 23.5040 1,488,000,000 2009-06-03
4107 2009-06-23 349,740,140 -80,000 23.5040 1,488,000,000 2009-06-03
4108 2009-06-22 349,820,140 -80,000 23.5094 1,488,000,000 2009-06-03
4109 2009-06-19 349,900,140 0 23.5148 1,488,000,000 2009-06-03
4110 2009-06-18 349,900,140 0 23.5148 1,488,000,000 2009-06-03
4111 2009-06-17 349,900,140 240,000 23.5148 1,488,000,000 2009-06-03
4112 2009-06-16 349,660,140 0 23.4987 1,488,000,000 2009-06-03
4113 2009-06-15 349,660,140 0 23.4987 1,488,000,000 2009-06-03
4114 2009-06-12 349,660,140 0 23.4987 1,488,000,000 2009-06-03
4115 2009-06-11 349,660,140 240,000 23.4987 1,488,000,000 2009-06-03
4116 2009-06-10 349,420,140 800,000 23.4825 1,488,000,000 2009-06-03
4117 2009-06-09 348,620,140 -200,000 23.4288 1,488,000,000 2009-06-03
4118 2009-06-08 348,820,140 -640,000 23.4422 1,488,000,000 2009-06-03
4119 2009-06-05 349,460,140 0 23.4852 1,488,000,000 2009-06-03
4120 2009-06-04 349,460,140 -160,000 23.4852 1,488,000,000 2009-06-03
4121 2009-06-03 349,620,140 -360,000 23.4960 1,488,000,000 2009-06-03
4122 2009-06-02 349,980,140 0 24.3042 1,440,000,000 2009-05-31
4123 2009-06-01 349,980,140 860,000 24.3042 1,440,000,000 2009-05-31
4124 2009-05-29 349,120,140 240,000 24.2445 1,440,000,000 2009-04-30
4125 2009-05-27 348,880,140 240,000 24.2278 1,440,000,000 2009-04-30
4126 2009-05-26 348,640,140 -80,000 24.2111 1,440,000,000 2009-04-30
4127 2009-05-25 348,720,140 0 24.2167 1,440,000,000 2009-04-30
4128 2009-05-22 348,720,140 -160,000 24.2167 1,440,000,000 2009-04-30
4129 2009-05-21 348,880,140 0 24.2278 1,440,000,000 2009-04-30
4130 2009-05-20 348,880,140 160,000 24.2278 1,440,000,000 2009-04-30
4131 2009-05-19 348,720,140 0 24.2167 1,440,000,000 2009-04-30
4132 2009-05-18 348,720,140 160,000 24.2167 1,440,000,000 2009-04-30
4133 2009-05-15 348,560,140 -340,000 24.2056 1,440,000,000 2009-04-30
4134 2009-05-14 348,900,140 0 24.2292 1,440,000,000 2009-04-30
4135 2009-05-13 348,900,140 0 24.2292 1,440,000,000 2009-04-30
4136 2009-05-12 348,900,140 80,000 24.2292 1,440,000,000 2009-04-30
4137 2009-05-11 348,820,140 -60,000 24.2236 1,440,000,000 2009-04-30
4138 2009-05-08 348,880,140 0 24.2278 1,440,000,000 2009-04-30
4139 2009-05-07 348,880,140 -400,000 24.2278 1,440,000,000 2009-04-30
4140 2009-05-06 349,280,140 220,000 24.2556 1,440,000,000 2009-04-30
4141 2009-05-05 349,060,140 0 24.2403 1,440,000,000 2009-04-30
4142 2009-05-04 349,060,140 0 24.2403 1,440,000,000 2009-04-30
4143 2009-04-30 349,060,140 80,000 24.2403 1,440,000,000 2009-04-30
4144 2009-04-29 348,980,140 0 24.2347 1,440,000,000 2009-03-31
4145 2009-04-28 348,980,140 0 24.2347 1,440,000,000 2009-03-31
4146 2009-04-27 348,980,140 -160,000 24.2347 1,440,000,000 2009-03-31
4147 2009-04-24 349,140,140 -80,000 24.2458 1,440,000,000 2009-03-31
4148 2009-04-23 349,220,140 0 24.2514 1,440,000,000 2009-03-31
4149 2009-04-22 349,220,140 0 24.2514 1,440,000,000 2009-03-31
4150 2009-04-21 349,220,140 0 24.2514 1,440,000,000 2009-03-31
4151 2009-04-20 349,220,140 720,000 24.2514 1,440,000,000 2009-03-31
4152 2009-04-17 348,500,140 640,000 24.2014 1,440,000,000 2009-03-31
4153 2009-04-16 347,860,140 1,600,000 24.1570 1,440,000,000 2009-03-31
4154 2009-04-15 346,260,140 1,720,000 24.0458 1,440,000,000 2009-03-31
4155 2009-04-14 344,540,140 240,000 23.9264 1,440,000,000 2009-03-31
4156 2009-04-09 344,300,140 980,000 23.9097 1,440,000,000 2009-03-31
4157 2009-04-08 343,320,140 240,000 23.8417 1,440,000,000 2009-03-31
4158 2009-04-07 343,080,140 960,000 23.8250 1,440,000,000 2009-03-31
4159 2009-04-06 342,120,140 160,000 23.7583 1,440,000,000 2009-03-31
4160 2009-04-03 341,960,140 1,200,000 23.7472 1,440,000,000 2009-03-31
4161 2009-04-02 340,760,140 240,000 23.6639 1,440,000,000 2009-03-31
4162 2009-04-01 340,520,140 0 23.6472 1,440,000,000 2009-03-31
4163 2009-03-31 340,520,140 -720,000 23.6472 1,440,000,000 2009-03-31
4164 2009-03-30 341,240,140 988,000 23.6972 1,440,000,000 2009-02-28
4165 2009-03-27 340,252,140 -620,000 23.6286 1,440,000,000 2009-02-28
4166 2009-03-26 340,872,140 2,040,000 23.6717 1,440,000,000 2009-02-28
4167 2009-03-25 338,832,140 0 23.5300 1,440,000,000 2009-02-28
4168 2009-03-24 338,832,140 -2,000,000 23.5300 1,440,000,000 2009-02-28
4169 2009-03-23 340,832,140 -480,000 23.6689 1,440,000,000 2009-02-28
4170 2009-03-20 341,312,140 960,000 23.7022 1,440,000,000 2009-02-28
4171 2009-03-19 340,352,140 5,520,000 23.6356 1,440,000,000 2009-02-28
4172 2009-03-18 334,832,140 720,000 23.2522 1,440,000,000 2009-02-28
4173 2009-03-17 334,112,140 3,260,000 23.2022 1,440,000,000 2009-02-28
4174 2009-03-16 330,852,140 2,620,000 22.9758 1,440,000,000 2009-02-28
4175 2009-03-13 328,232,140 -640,000 22.7939 1,440,000,000 2009-02-28
4176 2009-03-12 328,872,140 3,040,000 22.8383 1,440,000,000 2009-02-28
4177 2009-03-11 325,832,140 3,480,000 22.6272 1,440,000,000 2009-02-28
4178 2009-03-10 322,352,140 1,360,000 22.3856 1,440,000,000 2009-02-28
4179 2009-03-09 320,992,140 60,000 22.2911 1,440,000,000 2009-02-28
4180 2009-03-06 320,932,140 560,000 22.2870 1,440,000,000 2009-02-28
4181 2009-03-05 320,372,140 -1,840,000 22.2481 1,440,000,000 2009-02-28
4182 2009-03-04 322,212,140 -10,400,000 22.3758 1,440,000,000 2009-02-28
4183 2009-03-03 332,612,140 1,040,000 23.0981 1,440,000,000 2009-02-28
4184 2009-03-02 331,572,140 -480,000 23.0258 1,440,000,000 2009-02-28
4185 2009-02-27 332,052,140 -1,120,000 23.0592 1,440,000,000 2009-01-31
4186 2009-02-26 333,172,140 -1,600,000 23.1370 1,440,000,000 2009-01-31
4187 2009-02-25 334,772,140 -2,560,000 23.2481 1,440,000,000 2009-01-31
4188 2009-02-24 337,332,140 -1,360,000 23.4258 1,440,000,000 2009-01-31
4189 2009-02-23 338,692,140 800,000 23.5203 1,440,000,000 2009-01-31
4190 2009-02-20 337,892,140 -4,240,000 23.4647 1,440,000,000 2009-01-31
4191 2009-02-19 342,132,140 -2,960,000 23.7592 1,440,000,000 2009-01-31
4192 2009-02-18 345,092,140 -8,800,000 23.9647 1,440,000,000 2009-01-31
4193 2009-02-17 353,892,140 -1,680,000 24.5758 1,440,000,000 2009-01-31
4194 2009-02-16 355,572,140 640,000 24.6925 1,440,000,000 2009-01-31
4195 2009-02-13 354,932,140 -80,000 24.6481 1,440,000,000 2009-01-31
4196 2009-02-12 355,012,140 0 24.6536 1,440,000,000 2009-01-31
4197 2009-02-11 355,012,140 1,360,000 24.6536 1,440,000,000 2009-01-31
4198 2009-02-10 353,652,140 -640,000 24.5592 1,440,000,000 2009-01-31
4199 2009-02-09 354,292,140 -400,000 24.6036 1,440,000,000 2009-01-31
4200 2009-02-06 354,692,140 0 24.6314 1,440,000,000 2009-01-31
4201 2009-02-05 354,692,140 0 24.6314 1,440,000,000 2009-01-31
4202 2009-02-04 354,692,140 0 24.6314 1,440,000,000 2009-01-31
4203 2009-02-03 354,692,140 -40,000 24.6314 1,440,000,000 2009-01-31
4204 2009-02-02 354,732,140 0 24.6342 1,440,000,000 2009-01-31
4205 2009-01-30 354,732,140 0 24.6342 1,440,000,000 2008-12-31
4206 2009-01-29 354,732,140 -800,000 24.6342 1,440,000,000 2008-12-31
4207 2009-01-23 355,532,140 960,000 24.6897 1,440,000,000 2008-12-31
4208 2009-01-22 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4209 2009-01-21 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4210 2009-01-20 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4211 2009-01-19 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4212 2009-01-16 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4213 2009-01-15 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4214 2009-01-14 354,572,140 -160,000 24.6231 1,440,000,000 2008-12-31
4215 2009-01-13 354,732,140 0 24.6342 1,440,000,000 2008-12-31
4216 2009-01-12 354,732,140 0 24.6342 1,440,000,000 2008-12-31
4217 2009-01-09 354,732,140 -2,000,000 24.6342 1,440,000,000 2008-12-31
4218 2009-01-08 356,732,140 -2,000,000 24.7731 1,440,000,000 2008-12-31
4219 2009-01-07 358,732,140 0 24.9120 1,440,000,000 2008-12-31
4220 2009-01-06 358,732,140 -80,000 24.9120 1,440,000,000 2008-12-31
4221 2009-01-05 358,812,140 0 24.9175 1,440,000,000 2008-12-31
4222 2009-01-02 358,812,140 160,000 24.9175 1,440,000,000 2008-12-31
4223 2008-12-30 358,652,140 0 24.9064 1,440,000,000 2008-12-04
4224 2008-12-29 358,652,140 -1,760,000 24.9064 1,440,000,000 2008-12-04
4225 2008-12-23 360,412,140 0 25.0286 1,440,000,000 2008-12-04
4226 2008-12-22 360,412,140 0 25.0286 1,440,000,000 2008-12-04
4227 2008-12-19 360,412,140 880,000 25.0286 1,440,000,000 2008-12-04
4228 2008-12-18 359,532,140 0 24.9675 1,440,000,000 2008-12-04
4229 2008-12-17 359,532,140 0 24.9675 1,440,000,000 2008-12-04
4230 2008-12-16 359,532,140 -3,760,000 24.9675 1,440,000,000 2008-12-04
4231 2008-12-15 363,292,140 -240,000 25.2286 1,440,000,000 2008-12-04
4232 2008-12-12 363,532,140 -160,000 25.2453 1,440,000,000 2008-12-04
4233 2008-12-11 363,692,140 -880,000 25.2564 1,440,000,000 2008-12-04
4234 2008-12-10 364,572,140 0 25.3175 1,440,000,000 2008-12-04
4235 2008-12-09 364,572,140 -60,000 25.3175 1,440,000,000 2008-12-04
4236 2008-12-08 364,632,140 0 25.3217 1,440,000,000 2008-12-04
4237 2008-12-05 364,632,140 60,000 25.3217 1,440,000,000 2008-12-04
4238 2008-12-04 364,572,140 275,302,680 25.3175 1,440,000,000 2008-12-04
4239 2008-12-03 89,269,460 0 37.1956 240,000,000 2008-11-30
4240 2008-12-02 89,269,460 80,000 37.1956 240,000,000 2008-11-30
4241 2008-12-01 89,189,460 0 37.1623 240,000,000 2008-11-30
4242 2008-11-28 89,189,460 160,000 37.1623 240,000,000 2008-10-31
4243 2008-11-27 89,029,460 0 37.0956 240,000,000 2008-10-31
4244 2008-11-26 89,029,460 20,000 37.0956 240,000,000 2008-10-31
4245 2008-11-25 89,009,460 0 37.0873 240,000,000 2008-10-31
4246 2008-11-24 89,009,460 80,000 37.0873 240,000,000 2008-10-31
4247 2008-11-21 88,929,460 -320,000 37.0539 240,000,000 2008-10-31
4248 2008-11-20 89,249,460 -160,000 37.1873 240,000,000 2008-10-31
4249 2008-11-19 89,409,460 -100,000 37.2539 240,000,000 2008-10-31
4250 2008-11-18 89,509,460 0 37.2956 240,000,000 2008-10-31
4251 2008-11-17 89,509,460 0 37.2956 240,000,000 2008-10-31
4252 2008-11-14 89,509,460 0 37.2956 240,000,000 2008-10-31
4253 2008-11-13 89,509,460 0 37.2956 240,000,000 2008-10-31
4254 2008-11-12 89,509,460 0 37.2956 240,000,000 2008-10-31
4255 2008-11-11 89,509,460 0 37.2956 240,000,000 2008-10-31
4256 2008-11-10 89,509,460 -240,000 37.2956 240,000,000 2008-10-31
4257 2008-11-07 89,749,460 0 37.3956 240,000,000 2008-10-31
4258 2008-11-06 89,749,460 0 37.3956 240,000,000 2008-10-31
4259 2008-11-05 89,749,460 0 37.3956 240,000,000 2008-10-31
4260 2008-11-04 89,749,460 0 37.3956 240,000,000 2008-10-31
4261 2008-11-03 89,749,460 0 37.3956 240,000,000 2008-10-31
4262 2008-10-31 89,749,460 0 37.3956 240,000,000 2008-10-31
4263 2008-10-30 89,749,460 0 37.3956 240,000,000 2008-09-30
4264 2008-10-29 89,749,460 0 37.3956 240,000,000 2008-09-30
4265 2008-10-28 89,749,460 0 37.3956 240,000,000 2008-09-30
4266 2008-10-27 89,749,460 0 37.3956 240,000,000 2008-09-30
4267 2008-10-24 89,749,460 0 37.3956 240,000,000 2008-09-30
4268 2008-10-23 89,749,460 0 37.3956 240,000,000 2008-09-30
4269 2008-10-22 89,749,460 0 37.3956 240,000,000 2008-09-30
4270 2008-10-21 89,749,460 0 37.3956 240,000,000 2008-09-30
4271 2008-10-20 89,749,460 0 37.3956 240,000,000 2008-09-30
4272 2008-10-17 89,749,460 0 37.3956 240,000,000 2008-09-30
4273 2008-10-16 89,749,460 0 37.3956 240,000,000 2008-09-30
4274 2008-10-15 89,749,460 0 37.3956 240,000,000 2008-09-30
4275 2008-10-14 89,749,460 100,000 37.3956 240,000,000 2008-09-30
4276 2008-10-13 89,649,460 0 37.3539 240,000,000 2008-09-30
4277 2008-10-10 89,649,460 -20,000 37.3539 240,000,000 2008-09-30
4278 2008-10-09 89,669,460 0 37.3623 240,000,000 2008-09-30
4279 2008-10-08 89,669,460 0 37.3623 240,000,000 2008-09-30
4280 2008-10-06 89,669,460 -2,020,000 37.3623 240,000,000 2008-09-30
4281 2008-10-03 91,689,460 0 38.2039 240,000,000 2008-09-30
4282 2008-10-02 91,689,460 0 38.2039 240,000,000 2008-09-30
4283 2008-09-30 91,689,460 0 38.2039 240,000,000 2008-09-30
4284 2008-09-29 91,689,460 0 38.2039 240,000,000 2008-08-31
4285 2008-09-26 91,689,460 0 38.2039 240,000,000 2008-08-31
4286 2008-09-25 91,689,460 0 38.2039 240,000,000 2008-08-31
4287 2008-09-24 91,689,460 -120,000 38.2039 240,000,000 2008-08-31
4288 2008-09-23 91,809,460 0 38.2539 240,000,000 2008-08-31
4289 2008-09-22 91,809,460 0 38.2539 240,000,000 2008-08-31
4290 2008-09-19 91,809,460 -40,000 38.2539 240,000,000 2008-08-31
4291 2008-09-18 91,849,460 40,000 38.2706 240,000,000 2008-08-31
4292 2008-09-17 91,809,460 0 38.2539 240,000,000 2008-08-31
4293 2008-09-16 91,809,460 0 38.2539 240,000,000 2008-08-31
4294 2008-09-12 91,809,460 -40,000 38.2539 240,000,000 2008-08-31
4295 2008-09-11 91,849,460 0 38.2706 240,000,000 2008-08-31
4296 2008-09-10 91,849,460 -280,000 38.2706 240,000,000 2008-08-31
4297 2008-09-09 92,129,460 0 38.3873 240,000,000 2008-08-31
4298 2008-09-08 92,129,460 5,200,000 38.3873 240,000,000 2008-08-31
4299 2008-09-05 86,929,460 0 36.2206 240,000,000 2008-08-31
4300 2008-09-04 86,929,460 0 36.2206 240,000,000 2008-08-31
4301 2008-09-03 86,929,460 0 36.2206 240,000,000 2008-08-31
4302 2008-09-02 86,929,460 0 36.2206 240,000,000 2008-08-31
4303 2008-09-01 86,929,460 0 36.2206 240,000,000 2008-08-31
4304 2008-08-29 86,929,460 220,000 36.2206 240,000,000 2008-07-31
4305 2008-08-28 86,709,460 0 36.1289 240,000,000 2008-07-31
4306 2008-08-27 86,709,460 0 36.1289 240,000,000 2008-07-31
4307 2008-08-26 86,709,460 0 36.1289 240,000,000 2008-07-31
4308 2008-08-25 86,709,460 0 36.1289 240,000,000 2008-07-31
4309 2008-08-21 86,709,460 0 36.1289 240,000,000 2008-07-31
4310 2008-08-20 86,709,460 0 36.1289 240,000,000 2008-07-31
4311 2008-08-19 86,709,460 60,000 36.1289 240,000,000 2008-07-31
4312 2008-08-18 86,649,460 0 36.1039 240,000,000 2008-07-31
4313 2008-08-15 86,649,460 0 36.1039 240,000,000 2008-07-31
4314 2008-08-14 86,649,460 20,000 36.1039 240,000,000 2008-07-31
4315 2008-08-13 86,629,460 0 36.0956 240,000,000 2008-07-31
4316 2008-08-12 86,629,460 0 36.0956 240,000,000 2008-07-31
4317 2008-08-11 86,629,460 0 36.0956 240,000,000 2008-07-31
4318 2008-08-08 86,629,460 0 36.0956 240,000,000 2008-07-31
4319 2008-08-07 86,629,460 0 36.0956 240,000,000 2008-07-31
4320 2008-08-05 86,629,460 0 36.0956 240,000,000 2008-07-31
4321 2008-08-04 86,629,460 0 36.0956 240,000,000 2008-07-31
4322 2008-08-01 86,629,460 -20,000 36.0956 240,000,000 2008-07-31
4323 2008-07-31 86,649,460 0 36.1039 240,000,000 2008-07-31
4324 2008-07-30 86,649,460 0 36.1039 240,000,000 2008-06-30
4325 2008-07-29 86,649,460 0 36.1039 240,000,000 2008-06-30
4326 2008-07-28 86,649,460 0 36.1039 240,000,000 2008-06-30
4327 2008-07-25 86,649,460 0 36.1039 240,000,000 2008-06-30
4328 2008-07-24 86,649,460 -80,000 36.1039 240,000,000 2008-06-30
4329 2008-07-23 86,729,460 0 36.1373 240,000,000 2008-06-30
4330 2008-07-22 86,729,460 0 36.1373 240,000,000 2008-06-30
4331 2008-07-21 86,729,460 20,000 36.1373 240,000,000 2008-06-30
4332 2008-07-18 86,709,460 0 36.1289 240,000,000 2008-06-30
4333 2008-07-17 86,709,460 -40,000 36.1289 240,000,000 2008-06-30
4334 2008-07-16 86,749,460 0 36.1456 240,000,000 2008-06-30
4335 2008-07-15 86,749,460 0 36.1456 240,000,000 2008-06-30
4336 2008-07-14 86,749,460 0 36.1456 240,000,000 2008-06-30
4337 2008-07-11 86,749,460 0 36.1456 240,000,000 2008-06-30
4338 2008-07-10 86,749,460 0 36.1456 240,000,000 2008-06-30
4339 2008-07-09 86,749,460 0 36.1456 240,000,000 2008-06-30
4340 2008-07-08 86,749,460 0 36.1456 240,000,000 2008-06-30
4341 2008-07-07 86,749,460 0 36.1456 240,000,000 2008-06-30
4342 2008-07-04 86,749,460 0 36.1456 240,000,000 2008-06-30
4343 2008-07-03 86,749,460 0 36.1456 240,000,000 2008-06-30
4344 2008-07-02 86,749,460 0 36.1456 240,000,000 2008-06-30
4345 2008-06-30 86,749,460 60,000 36.1456 240,000,000 2008-06-30
4346 2008-06-27 86,689,460 0 36.1206 240,000,000 2008-05-31
4347 2008-06-26 86,689,460 0 36.1206 240,000,000 2008-05-31
4348 2008-06-25 86,689,460 600,000 36.1206 240,000,000 2008-05-31
4349 2008-06-24 86,089,460 -740,000 35.8706 240,000,000 2008-05-31
4350 2008-06-23 86,829,460 0 36.1789 240,000,000 2008-05-31
4351 2008-06-20 86,829,460 0 36.1789 240,000,000 2008-05-31
4352 2008-06-19 86,829,460 0 36.1789 240,000,000 2008-05-31
4353 2008-06-18 86,829,460 0 36.1789 240,000,000 2008-05-31
4354 2008-06-17 86,829,460 0 36.1789 240,000,000 2008-05-31
4355 2008-06-16 86,829,460 0 36.1789 240,000,000 2008-05-31
4356 2008-06-13 86,829,460 -20,000 36.1789 240,000,000 2008-05-31
4357 2008-06-12 86,849,460 0 36.1873 240,000,000 2008-05-31
4358 2008-06-11 86,849,460 0 36.1873 240,000,000 2008-05-31
4359 2008-06-10 86,849,460 0 36.1873 240,000,000 2008-05-31
4360 2008-06-06 86,849,460 20,000 36.1873 240,000,000 2008-05-31
4361 2008-06-05 86,829,460 80,000 36.1789 240,000,000 2008-05-31
4362 2008-06-04 86,749,460 0 36.1456 240,000,000 2008-05-31
4363 2008-06-03 86,749,460 0 36.1456 240,000,000 2008-05-31
4364 2008-06-02 86,749,460 80,000 36.1456 240,000,000 2008-05-31
4365 2008-05-30 86,669,460 -60,000 36.1123 240,000,000 2008-04-30
4366 2008-05-29 86,729,460 40,000 36.1373 240,000,000 2008-04-30
4367 2008-05-28 86,689,460 0 36.1206 240,000,000 2008-04-30
4368 2008-05-27 86,689,460 0 36.1206 240,000,000 2008-04-30
4369 2008-05-26 86,689,460 0 36.1206 240,000,000 2008-04-30
4370 2008-05-23 86,689,460 -140,000 36.1206 240,000,000 2008-04-30
4371 2008-05-22 86,829,460 0 36.1789 240,000,000 2008-04-30
4372 2008-05-21 86,829,460 40,000 36.1789 240,000,000 2008-04-30
4373 2008-05-20 86,789,460 -60,000 36.1623 240,000,000 2008-04-30
4374 2008-05-19 86,849,460 0 36.1873 240,000,000 2008-04-30
4375 2008-05-16 86,849,460 0 36.1873 240,000,000 2008-04-30
4376 2008-05-15 86,849,460 0 36.1873 240,000,000 2008-04-30
4377 2008-05-14 86,849,460 0 36.1873 240,000,000 2008-04-30
4378 2008-05-13 86,849,460 60,000 36.1873 240,000,000 2008-04-30
4379 2008-05-09 86,789,460 -80,000 36.1623 240,000,000 2008-04-30
4380 2008-05-08 86,869,460 0 36.1956 240,000,000 2008-04-30
4381 2008-05-07 86,869,460 -200,000 36.1956 240,000,000 2008-04-30
4382 2008-05-06 87,069,460 0 36.2789 240,000,000 2008-04-30
4383 2008-05-05 87,069,460 0 36.2789 240,000,000 2008-04-30
4384 2008-05-02 87,069,460 6,000 36.2789 240,000,000 2008-04-30
4385 2008-04-30 87,063,460 0 36.2764 240,000,000 2008-04-30
4386 2008-04-29 87,063,460 0 36.2764 240,000,000 2008-03-31
4387 2008-04-28 87,063,460 0 36.2764 240,000,000 2008-03-31
4388 2008-04-25 87,063,460 0 36.2764 240,000,000 2008-03-31
4389 2008-04-24 87,063,460 -100,000 36.2764 240,000,000 2008-03-31
4390 2008-04-23 87,163,460 40,000 36.3181 240,000,000 2008-03-31
4391 2008-04-22 87,123,460 0 36.3014 240,000,000 2008-03-31
4392 2008-04-21 87,123,460 0 36.3014 240,000,000 2008-03-31
4393 2008-04-18 87,123,460 0 36.3014 240,000,000 2008-03-31
4394 2008-04-17 87,123,460 0 36.3014 240,000,000 2008-03-31
4395 2008-04-16 87,123,460 0 36.3014 240,000,000 2008-03-31
4396 2008-04-15 87,123,460 0 36.3014 240,000,000 2008-03-31
4397 2008-04-14 87,123,460 0 36.3014 240,000,000 2008-03-31
4398 2008-04-11 87,123,460 40,000 36.3014 240,000,000 2008-03-31
4399 2008-04-10 87,083,460 0 36.2848 240,000,000 2008-03-31
4400 2008-04-09 87,083,460 40,000 36.2848 240,000,000 2008-03-31
4401 2008-04-08 87,043,460 0 36.2681 240,000,000 2008-03-31
4402 2008-04-07 87,043,460 0 36.2681 240,000,000 2008-03-31
4403 2008-04-03 87,043,460 -40,000 36.2681 240,000,000 2008-03-31
4404 2008-04-02 87,083,460 40,000 36.2848 240,000,000 2008-03-31
4405 2008-04-01 87,043,460 0 36.2681 240,000,000 2008-03-31
4406 2008-03-31 87,043,460 0 36.2681 240,000,000 2008-03-31
4407 2008-03-28 87,043,460 0 36.2681 240,000,000 2008-02-29
4408 2008-03-27 87,043,460 0 36.2681 240,000,000 2008-02-29
4409 2008-03-26 87,043,460 -80,000 36.2681 240,000,000 2008-02-29
4410 2008-03-25 87,123,460 -60,000 36.3014 240,000,000 2008-02-29
4411 2008-03-20 87,183,460 60,000 36.3264 240,000,000 2008-02-29
4412 2008-03-19 87,123,460 100,000 36.3014 240,000,000 2008-02-29
4413 2008-03-18 87,023,460 20,000 36.2598 240,000,000 2008-02-29
4414 2008-03-17 87,003,460 0 36.2514 240,000,000 2008-02-29
4415 2008-03-14 87,003,460 0 36.2514 240,000,000 2008-02-29
4416 2008-03-13 87,003,460 0 36.2514 240,000,000 2008-02-29
4417 2008-03-12 87,003,460 -40,000 36.2514 240,000,000 2008-02-29
4418 2008-03-11 87,043,460 0 36.2681 240,000,000 2008-02-29
4419 2008-03-10 87,043,460 0 36.2681 240,000,000 2008-02-29
4420 2008-03-07 87,043,460 0 36.2681 240,000,000 2008-02-29
4421 2008-03-06 87,043,460 -296,000 36.2681 240,000,000 2008-02-29
4422 2008-03-05 87,339,460 0 36.3914 240,000,000 2008-02-29
4423 2008-03-04 87,339,460 0 36.3914 240,000,000 2008-02-29
4424 2008-03-03 87,339,460 0 36.3914 240,000,000 2008-02-29
4425 2008-02-29 87,339,460 20,000 36.3914 240,000,000 2008-02-29
4426 2008-02-28 87,319,460 0 36.3831 240,000,000 2008-01-31
4427 2008-02-27 87,319,460 0 36.3831 240,000,000 2008-01-31
4428 2008-02-26 87,319,460 0 36.3831 240,000,000 2008-01-31
4429 2008-02-25 87,319,460 0 36.3831 240,000,000 2008-01-31
4430 2008-02-22 87,319,460 0 36.3831 240,000,000 2008-01-31
4431 2008-02-21 87,319,460 0 36.3831 240,000,000 2008-01-31
4432 2008-02-20 87,319,460 0 36.3831 240,000,000 2008-01-31
4433 2008-02-19 87,319,460 -40,000 36.3831 240,000,000 2008-01-31
4434 2008-02-18 87,359,460 0 36.3998 240,000,000 2008-01-31
4435 2008-02-15 87,359,460 0 36.3998 240,000,000 2008-01-31
4436 2008-02-14 87,359,460 0 36.3998 240,000,000 2008-01-31
4437 2008-02-13 87,359,460 0 36.3998 240,000,000 2008-01-31
4438 2008-02-12 87,359,460 0 36.3998 240,000,000 2008-01-31
4439 2008-02-11 87,359,460 0 36.3998 240,000,000 2008-01-31
4440 2008-02-06 87,359,460 0 36.3998 240,000,000 2008-01-31
4441 2008-02-05 87,359,460 -20,000 36.3998 240,000,000 2008-01-31
4442 2008-02-04 87,379,460 0 36.4081 240,000,000 2008-01-31
4443 2008-02-01 87,379,460 -20,000 36.4081 240,000,000 2008-01-31
4444 2008-01-31 87,399,460 40,000 36.4164 240,000,000 2008-01-31
4445 2008-01-30 87,359,460 0 36.3998 240,000,000 2007-12-31
4446 2008-01-29 87,359,460 -20,000 36.3998 240,000,000 2007-12-31
4447 2008-01-28 87,379,460 0 36.4081 240,000,000 2007-12-31
4448 2008-01-25 87,379,460 0 36.4081 240,000,000 2007-12-31
4449 2008-01-24 87,379,460 -40,000 36.4081 240,000,000 2007-12-31
4450 2008-01-23 87,419,460 0 36.4248 240,000,000 2007-12-31
4451 2008-01-22 87,419,460 -20,000 36.4248 240,000,000 2007-12-31
4452 2008-01-21 87,439,460 0 36.4331 240,000,000 2007-12-31
4453 2008-01-18 87,439,460 40,000 36.4331 240,000,000 2007-12-31
4454 2008-01-17 87,399,460 0 36.4164 240,000,000 2007-12-31
4455 2008-01-16 87,399,460 0 36.4164 240,000,000 2007-12-31
4456 2008-01-15 87,399,460 0 36.4164 240,000,000 2007-12-31
4457 2008-01-14 87,399,460 0 36.4164 240,000,000 2007-12-31
4458 2008-01-11 87,399,460 0 36.4164 240,000,000 2007-12-31
4459 2008-01-10 87,399,460 0 36.4164 240,000,000 2007-12-31
4460 2008-01-09 87,399,460 0 36.4164 240,000,000 2007-12-31
4461 2008-01-08 87,399,460 0 36.4164 240,000,000 2007-12-31
4462 2008-01-07 87,399,460 0 36.4164 240,000,000 2007-12-31
4463 2008-01-04 87,399,460 -20,000 36.4164 240,000,000 2007-12-31
4464 2008-01-03 87,419,460 0 36.4248 240,000,000 2007-12-31
4465 2008-01-02 87,419,460 0 36.4248 240,000,000 2007-12-31
4466 2007-12-31 87,419,460 0 36.4248 240,000,000 2007-12-31
4467 2007-12-28 87,419,460 0 36.4248 240,000,000 2007-11-30
4468 2007-12-27 87,419,460 0 36.4248 240,000,000 2007-11-30
4469 2007-12-24 87,419,460 0 36.4248 240,000,000 2007-11-30
4470 2007-12-21 87,419,460 0 36.4248 240,000,000 2007-11-30
4471 2007-12-20 87,419,460 -40,000 36.4248 240,000,000 2007-11-30
4472 2007-12-19 87,459,460 -40,000 36.4414 240,000,000 2007-11-30
4473 2007-12-18 87,499,460 0 36.4581 240,000,000 2007-11-30
4474 2007-12-17 87,499,460 -100,000 36.4581 240,000,000 2007-11-30
4475 2007-12-14 87,599,460 -140,000 36.4998 240,000,000 2007-11-30
4476 2007-12-13 87,739,460 -60,000 36.5581 240,000,000 2007-11-30
4477 2007-12-12 87,799,460 0 36.5831 240,000,000 2007-11-30
4478 2007-12-11 87,799,460 20,000 36.5831 240,000,000 2007-11-30
4479 2007-12-10 87,779,460 0 36.5748 240,000,000 2007-11-30
4480 2007-12-07 87,779,460 0 36.5748 240,000,000 2007-11-30
4481 2007-12-06 87,779,460 0 36.5748 240,000,000 2007-11-30
4482 2007-12-05 87,779,460 0 36.5748 240,000,000 2007-11-30
4483 2007-12-04 87,779,460 80,000 36.5748 240,000,000 2007-11-30
4484 2007-12-03 87,699,460 20,000 36.5414 240,000,000 2007-11-30
4485 2007-11-30 87,679,460 0 36.5331 240,000,000 2007-11-30
4486 2007-11-29 87,679,460 0 36.5331 240,000,000 2007-10-31
4487 2007-11-28 87,679,460 0 36.5331 240,000,000 2007-10-31
4488 2007-11-27 87,679,460 0 36.5331 240,000,000 2007-10-31
4489 2007-11-26 87,679,460 0 36.5331 240,000,000 2007-10-31
4490 2007-11-23 87,679,460 0 36.5331 240,000,000 2007-10-31
4491 2007-11-22 87,679,460 0 36.5331 240,000,000 2007-10-31
4492 2007-11-21 87,679,460 40,000 36.5331 240,000,000 2007-10-31
4493 2007-11-20 87,639,460 0 36.5164 240,000,000 2007-10-31
4494 2007-11-19 87,639,460 0 36.5164 240,000,000 2007-10-31
4495 2007-11-16 87,639,460 -60,000 36.5164 240,000,000 2007-10-31
4496 2007-11-15 87,699,460 0 36.5414 240,000,000 2007-10-31
4497 2007-11-14 87,699,460 -100,000 36.5414 240,000,000 2007-10-31
4498 2007-11-13 87,799,460 0 36.5831 240,000,000 2007-10-31
4499 2007-11-12 87,799,460 -60,000 36.5831 240,000,000 2007-10-31
4500 2007-11-09 87,859,460 20,000 36.6081 240,000,000 2007-10-31
4501 2007-11-08 87,839,460 0 36.5998 240,000,000 2007-10-31
4502 2007-11-07 87,839,460 0 36.5998 240,000,000 2007-10-31
4503 2007-11-06 87,839,460 0 36.5998 240,000,000 2007-10-31
4504 2007-11-05 87,839,460 0 36.5998 240,000,000 2007-10-31
4505 2007-11-02 87,839,460 20,000 36.5998 240,000,000 2007-10-31
4506 2007-11-01 87,819,460 0 36.5914 240,000,000 2007-10-31
4507 2007-10-31 87,819,460 300,000 36.5914 240,000,000 2007-10-31
4508 2007-10-30 87,519,460 20,000 36.4664 240,000,000 2007-09-30
4509 2007-10-29 87,499,460 120,000 36.4581 240,000,000 2007-09-30
4510 2007-10-26 87,379,460 100,000 36.4081 240,000,000 2007-09-30
4511 2007-10-25 87,279,460 80,000 36.3664 240,000,000 2007-09-30
4512 2007-10-24 87,199,460 0 36.3331 240,000,000 2007-09-30
4513 2007-10-23 87,199,460 0 36.3331 240,000,000 2007-09-30
4514 2007-10-22 87,199,460 0 36.3331 240,000,000 2007-09-30
4515 2007-10-18 87,199,460 0 36.3331 240,000,000 2007-09-30
4516 2007-10-17 87,199,460 0 36.3331 240,000,000 2007-09-30
4517 2007-10-16 87,199,460 0 36.3331 240,000,000 2007-09-30
4518 2007-10-15 87,199,460 0 36.3331 240,000,000 2007-09-30
4519 2007-10-12 87,199,460 -100,000 36.3331 240,000,000 2007-09-30
4520 2007-10-11 87,299,460 20,000 36.3748 240,000,000 2007-09-30
4521 2007-10-10 87,279,460 60,000 36.3664 240,000,000 2007-09-30
4522 2007-10-09 87,219,460 100,000 36.3414 240,000,000 2007-09-30
4523 2007-10-08 87,119,460 -200,000 36.2998 240,000,000 2007-09-30
4524 2007-10-05 87,319,460 480,000 36.3831 240,000,000 2007-09-30
4525 2007-10-04 86,839,460 -160,000 36.1831 240,000,000 2007-09-30
4526 2007-10-03 86,999,460 40,000 36.2498 240,000,000 2007-09-30
4527 2007-10-02 86,959,460 -46,000 36.2331 240,000,000 2007-09-30
4528 2007-09-28 87,005,460 200,000 36.2523 240,000,000 2007-08-31
4529 2007-09-27 86,805,460 0 36.1689 240,000,000 2007-08-31
4530 2007-09-25 86,805,460 0 36.1689 240,000,000 2007-08-31
4531 2007-09-24 86,805,460 -20,000 36.1689 240,000,000 2007-08-31
4532 2007-09-21 86,825,460 -20,000 36.1773 240,000,000 2007-08-31
4533 2007-09-20 86,845,460 0 36.1856 240,000,000 2007-08-31
4534 2007-09-19 86,845,460 0 36.1856 240,000,000 2007-08-31
4535 2007-09-18 86,845,460 20,000 36.1856 240,000,000 2007-08-31
4536 2007-09-17 86,825,460 20,000 36.1773 240,000,000 2007-08-31
4537 2007-09-14 86,805,460 -140,000 36.1689 240,000,000 2007-08-31
4538 2007-09-13 86,945,460 60,000 36.2273 240,000,000 2007-08-31
4539 2007-09-12 86,885,460 0 36.2023 240,000,000 2007-08-31
4540 2007-09-11 86,885,460 0 36.2023 240,000,000 2007-08-31
4541 2007-09-10 86,885,460 -40,000 36.2023 240,000,000 2007-08-31
4542 2007-09-07 86,925,460 -220,000 36.2189 240,000,000 2007-08-31
4543 2007-09-06 87,145,460 -20,000 36.3106 240,000,000 2007-08-31
4544 2007-09-05 87,165,460 -80,000 36.3189 240,000,000 2007-08-31
4545 2007-09-04 87,245,460 -20,000 36.3523 240,000,000 2007-08-31
4546 2007-09-03 87,265,460 -80,000 36.3606 240,000,000 2007-08-31
4547 2007-08-31 87,345,460 0 36.3939 240,000,000 2007-08-31
4548 2007-08-30 87,345,460 40,000 36.3939 240,000,000 2007-07-31
4549 2007-08-29 87,305,460 0 36.3773 240,000,000 2007-07-31
4550 2007-08-28 87,305,460 0 36.3773 240,000,000 2007-07-31
4551 2007-08-27 87,305,460 40,000 36.3773 240,000,000 2007-07-31
4552 2007-08-24 87,265,460 0 36.3606 240,000,000 2007-07-31
4553 2007-08-23 87,265,460 0 36.3606 240,000,000 2007-07-31
4554 2007-08-22 87,265,460 -100,000 36.3606 240,000,000 2007-07-31
4555 2007-08-21 87,365,460 -20,000 36.4023 240,000,000 2007-07-31
4556 2007-08-20 87,385,460 0 36.4106 240,000,000 2007-07-31
4557 2007-08-17 87,385,460 0 36.4106 240,000,000 2007-07-31
4558 2007-08-16 87,385,460 0 36.4106 240,000,000 2007-07-31
4559 2007-08-15 87,385,460 0 36.4106 240,000,000 2007-07-31
4560 2007-08-14 87,385,460 0 36.4106 240,000,000 2007-07-31
4561 2007-08-13 87,385,460 0 36.4106 240,000,000 2007-07-31
4562 2007-08-10 87,385,460 0 36.4106 240,000,000 2007-07-31
4563 2007-08-09 87,385,460 0 36.4106 240,000,000 2007-07-31
4564 2007-08-08 87,385,460 -80,000 36.4106 240,000,000 2007-07-31
4565 2007-08-07 87,465,460 -60,000 36.4439 240,000,000 2007-07-31
4566 2007-08-06 87,525,460 -200,000 36.4689 240,000,000 2007-07-31
4567 2007-08-03 87,725,460 -140,000 36.5523 240,000,000 2007-07-31
4568 2007-08-02 87,865,460 -700,000 36.6106 240,000,000 2007-07-31
4569 2007-08-01 88,565,460 0 36.9023 240,000,000 2007-07-31
4570 2007-07-31 88,565,460 -80,000 36.9023 240,000,000 2007-07-31
4571 2007-07-30 88,645,460 -120,000 36.9356 240,000,000 2007-06-30
4572 2007-07-27 88,765,460 40,000 36.9856 240,000,000 2007-06-30
4573 2007-07-26 88,725,460 -220,000 36.9689 240,000,000 2007-06-30
4574 2007-07-25 88,945,460 -120,000 37.0606 240,000,000 2007-06-30
4575 2007-07-24 89,065,460 120,000 37.1106 240,000,000 2007-06-30
4576 2007-07-23 88,945,460 80,000 37.0606 240,000,000 2007-06-30
4577 2007-07-20 88,865,460 -80,000 37.0273 240,000,000 2007-06-30
4578 2007-07-19 88,945,460 -60,000 37.0606 240,000,000 2007-06-30
4579 2007-07-18 89,005,460 0 37.0856 240,000,000 2007-06-30
4580 2007-07-17 89,005,460 -160,000 37.0856 240,000,000 2007-06-30
4581 2007-07-16 89,165,460 360,000 37.1523 240,000,000 2007-06-30
4582 2007-07-13 88,805,460 88,000 37.0023 240,000,000 2007-06-30
4583 2007-07-12 88,717,460 -116,000 36.9656 240,000,000 2007-06-30
4584 2007-07-11 88,833,460 460,000 37.0139 240,000,000 2007-06-30
4585 2007-07-10 88,373,460 40,000 36.8223 240,000,000 2007-06-30
4586 2007-07-09 88,333,460 -100,000 36.8056 240,000,000 2007-06-30
4587 2007-07-06 88,433,460 -100,000 36.8473 240,000,000 2007-06-30
4588 2007-07-05 88,533,460 -140,000 36.8889 240,000,000 2007-06-30
4589 2007-07-04 88,673,460 -40,000 36.9473 240,000,000 2007-06-30
4590 2007-07-03 88,713,460 -100,000 36.9639 240,000,000 2007-06-30
4591 2007-06-29 88,813,460 -20,000 37.0056 240,000,000 2007-05-31
4592 2007-06-28 88,833,460 -260,000 37.0139 240,000,000 2007-05-31
4593 2007-06-27 89,093,460 400,000 37.1223 240,000,000 2007-05-31
4594 2007-06-26 88,693,460 36.9556 240,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top