Hope Life International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 69,401,620 | 256,000 | 3.7188 | 1,866,240,000 | 2026-01-31 |
| 2 | 2026-02-04 | 69,145,620 | 80,000 | 3.7051 | 1,866,240,000 | 2026-01-31 |
| 3 | 2026-02-03 | 69,065,620 | 384,000 | 3.7008 | 1,866,240,000 | 2026-01-31 |
| 4 | 2026-02-02 | 68,681,620 | -2,528,000 | 3.6802 | 1,866,240,000 | 2026-01-31 |
| 5 | 2026-01-30 | 71,209,620 | -36,000 | 3.8157 | 1,866,240,000 | 2025-12-31 |
| 6 | 2026-01-29 | 71,245,620 | 320,000 | 3.8176 | 1,866,240,000 | 2025-12-31 |
| 7 | 2026-01-28 | 70,925,620 | 624,000 | 3.8005 | 1,866,240,000 | 2025-12-31 |
| 8 | 2026-01-27 | 70,301,620 | 736,000 | 3.7670 | 1,866,240,000 | 2025-12-31 |
| 9 | 2026-01-26 | 69,565,620 | -576,000 | 3.7276 | 1,866,240,000 | 2025-12-31 |
| 10 | 2026-01-23 | 70,141,620 | -240,000 | 3.7584 | 1,866,240,000 | 2025-12-31 |
| 11 | 2026-01-22 | 70,381,620 | -2,560,000 | 3.7713 | 1,866,240,000 | 2025-12-31 |
| 12 | 2026-01-21 | 72,941,620 | -1,712,000 | 3.9085 | 1,866,240,000 | 2025-12-31 |
| 13 | 2026-01-20 | 74,653,620 | -108,000 | 4.0002 | 1,866,240,000 | 2025-12-31 |
| 14 | 2026-01-19 | 74,761,620 | -2,032,000 | 4.0060 | 1,866,240,000 | 2025-12-31 |
| 15 | 2026-01-16 | 76,793,620 | -1,988,000 | 4.1149 | 1,866,240,000 | 2025-12-31 |
| 16 | 2026-01-15 | 78,781,620 | -658,000 | 4.2214 | 1,866,240,000 | 2025-12-31 |
| 17 | 2026-01-14 | 79,439,620 | -3,888,000 | 4.2567 | 1,866,240,000 | 2025-12-31 |
| 18 | 2026-01-13 | 83,327,620 | 112,000 | 4.4650 | 1,866,240,000 | 2025-12-31 |
| 19 | 2026-01-12 | 83,215,620 | -48,000 | 4.4590 | 1,866,240,000 | 2025-12-31 |
| 20 | 2026-01-09 | 83,263,620 | -96,000 | 4.4616 | 1,866,240,000 | 2025-12-31 |
| 21 | 2026-01-08 | 83,359,620 | -208,000 | 4.4667 | 1,866,240,000 | 2025-12-31 |
| 22 | 2026-01-07 | 83,567,620 | -64,000 | 4.4779 | 1,866,240,000 | 2025-12-31 |
| 23 | 2026-01-06 | 83,631,620 | -64,000 | 4.4813 | 1,866,240,000 | 2025-12-31 |
| 24 | 2026-01-05 | 83,695,620 | -176,000 | 4.4847 | 1,866,240,000 | 2025-12-31 |
| 25 | 2026-01-02 | 83,871,620 | -192,000 | 4.4941 | 1,866,240,000 | 2025-12-31 |
| 26 | 2025-12-31 | 84,063,620 | 0 | 4.5044 | 1,866,240,000 | 2025-12-31 |
| 27 | 2025-12-30 | 84,063,620 | -272,000 | 4.5044 | 1,866,240,000 | 2025-11-30 |
| 28 | 2025-12-29 | 84,335,620 | -208,000 | 4.5190 | 1,866,240,000 | 2025-11-30 |
| 29 | 2025-12-24 | 84,543,620 | 0 | 4.5302 | 1,866,240,000 | 2025-11-30 |
| 30 | 2025-12-23 | 84,543,620 | -192,000 | 4.5302 | 1,866,240,000 | 2025-11-30 |
| 31 | 2025-12-22 | 84,735,620 | -288,000 | 4.5404 | 1,866,240,000 | 2025-11-30 |
| 32 | 2025-12-19 | 85,023,620 | -176,000 | 4.5559 | 1,866,240,000 | 2025-11-30 |
| 33 | 2025-12-18 | 85,199,620 | -224,000 | 4.5653 | 1,866,240,000 | 2025-11-30 |
| 34 | 2025-12-17 | 85,423,620 | -160,000 | 4.5773 | 1,866,240,000 | 2025-11-30 |
| 35 | 2025-12-16 | 85,583,620 | -656,000 | 4.5859 | 1,866,240,000 | 2025-11-30 |
| 36 | 2025-12-15 | 86,239,620 | 16,000 | 4.6210 | 1,866,240,000 | 2025-11-30 |
| 37 | 2025-12-12 | 86,223,620 | -112,000 | 4.6202 | 1,866,240,000 | 2025-11-30 |
| 38 | 2025-12-11 | 86,335,620 | -80,000 | 4.6262 | 1,866,240,000 | 2025-11-30 |
| 39 | 2025-12-10 | 86,415,620 | -42,000 | 4.6305 | 1,866,240,000 | 2025-11-30 |
| 40 | 2025-12-09 | 86,457,620 | -32,000 | 4.6327 | 1,866,240,000 | 2025-11-30 |
| 41 | 2025-12-08 | 86,489,620 | 0 | 4.6344 | 1,866,240,000 | 2025-11-30 |
| 42 | 2025-12-05 | 86,489,620 | -176,000 | 4.6344 | 1,866,240,000 | 2025-11-30 |
| 43 | 2025-12-04 | 86,665,620 | 0 | 4.6439 | 1,866,240,000 | 2025-11-30 |
| 44 | 2025-12-03 | 86,665,620 | -672,000 | 4.6439 | 1,866,240,000 | 2025-11-30 |
| 45 | 2025-12-02 | 87,337,620 | -1,936,000 | 4.6799 | 1,866,240,000 | 2025-11-30 |
| 46 | 2025-12-01 | 89,273,620 | -1,712,000 | 4.7836 | 1,866,240,000 | 2025-11-30 |
| 47 | 2025-11-28 | 90,985,620 | -2,318,000 | 4.8753 | 1,866,240,000 | 2025-10-31 |
| 48 | 2025-11-27 | 93,303,620 | -272,000 | 4.9996 | 1,866,240,000 | 2025-10-31 |
| 49 | 2025-11-26 | 93,575,620 | -256,000 | 5.0141 | 1,866,240,000 | 2025-10-31 |
| 50 | 2025-11-25 | 93,831,620 | -94,000 | 5.0278 | 1,866,240,000 | 2025-10-31 |
| 51 | 2025-11-24 | 93,925,620 | -96,000 | 5.0329 | 1,866,240,000 | 2025-10-31 |
| 52 | 2025-11-21 | 94,021,620 | -116,000 | 5.0380 | 1,866,240,000 | 2025-10-31 |
| 53 | 2025-11-20 | 94,137,620 | 0 | 5.0442 | 1,866,240,000 | 2025-10-31 |
| 54 | 2025-11-19 | 94,137,620 | -208,000 | 5.0442 | 1,866,240,000 | 2025-10-31 |
| 55 | 2025-11-18 | 94,345,620 | -672,000 | 5.0554 | 1,866,240,000 | 2025-10-31 |
| 56 | 2025-11-17 | 95,017,620 | 1,256,000 | 5.0914 | 1,866,240,000 | 2025-10-31 |
| 57 | 2025-11-14 | 93,761,620 | -48,000 | 5.0241 | 1,866,240,000 | 2025-10-31 |
| 58 | 2025-11-13 | 93,809,620 | -160,000 | 5.0267 | 1,866,240,000 | 2025-10-31 |
| 59 | 2025-11-12 | 93,969,620 | 144,000 | 5.0352 | 1,866,240,000 | 2025-10-31 |
| 60 | 2025-11-11 | 93,825,620 | -252,000 | 5.0275 | 1,866,240,000 | 2025-10-31 |
| 61 | 2025-11-10 | 94,077,620 | 196,000 | 5.0410 | 1,866,240,000 | 2025-10-31 |
| 62 | 2025-11-07 | 93,881,620 | -656,000 | 5.0305 | 1,866,240,000 | 2025-10-31 |
| 63 | 2025-11-06 | 94,537,620 | 480,000 | 5.0657 | 1,866,240,000 | 2025-10-31 |
| 64 | 2025-11-05 | 94,057,620 | -112,000 | 5.0400 | 1,866,240,000 | 2025-10-31 |
| 65 | 2025-11-04 | 94,169,620 | 640,000 | 5.0460 | 1,866,240,000 | 2025-10-31 |
| 66 | 2025-11-03 | 93,529,620 | 48,000 | 5.0117 | 1,866,240,000 | 2025-10-31 |
| 67 | 2025-10-31 | 93,481,620 | -128,000 | 5.0091 | 1,866,240,000 | 2025-10-31 |
| 68 | 2025-10-30 | 93,609,620 | -992,000 | 5.0159 | 1,866,240,000 | 2025-09-30 |
| 69 | 2025-10-28 | 94,601,620 | 176,000 | 5.0691 | 1,866,240,000 | 2025-09-30 |
| 70 | 2025-10-27 | 94,425,620 | 384,000 | 5.0597 | 1,866,240,000 | 2025-09-30 |
| 71 | 2025-10-24 | 94,041,620 | 464,000 | 5.0391 | 1,866,240,000 | 2025-09-30 |
| 72 | 2025-10-23 | 93,577,620 | -144,000 | 5.0142 | 1,866,240,000 | 2025-09-30 |
| 73 | 2025-10-22 | 93,721,620 | 428,000 | 5.0219 | 1,866,240,000 | 2025-09-30 |
| 74 | 2025-10-21 | 93,293,620 | -80,000 | 4.9990 | 1,866,240,000 | 2025-09-30 |
| 75 | 2025-10-20 | 93,373,620 | 0 | 5.0033 | 1,866,240,000 | 2025-09-30 |
| 76 | 2025-10-17 | 93,373,620 | -736,000 | 5.0033 | 1,866,240,000 | 2025-09-30 |
| 77 | 2025-10-16 | 94,109,620 | -80,000 | 5.0427 | 1,866,240,000 | 2025-09-30 |
| 78 | 2025-10-15 | 94,189,620 | -944,000 | 5.0470 | 1,866,240,000 | 2025-09-30 |
| 79 | 2025-10-14 | 95,133,620 | -27,232,000 | 5.0976 | 1,866,240,000 | 2025-09-30 |
| 80 | 2025-10-13 | 122,365,620 | -256,000 | 6.5568 | 1,866,240,000 | 2025-09-30 |
| 81 | 2025-10-10 | 122,621,620 | -256,000 | 6.5705 | 1,866,240,000 | 2025-09-30 |
| 82 | 2025-10-09 | 122,877,620 | -400,000 | 6.5842 | 1,866,240,000 | 2025-09-30 |
| 83 | 2025-10-08 | 123,277,620 | 2,096,000 | 6.6057 | 1,866,240,000 | 2025-09-30 |
| 84 | 2025-10-06 | 121,181,620 | -224,000 | 6.4934 | 1,866,240,000 | 2025-09-30 |
| 85 | 2025-10-03 | 121,405,620 | 48,000 | 6.5054 | 1,866,240,000 | 2025-09-30 |
| 86 | 2025-10-02 | 121,357,620 | -128,000 | 6.5028 | 1,866,240,000 | 2025-09-30 |
| 87 | 2025-09-30 | 121,485,620 | -176,000 | 6.5096 | 1,866,240,000 | 2025-09-30 |
| 88 | 2025-09-29 | 121,661,620 | -780,000 | 6.5191 | 1,866,240,000 | 2025-08-31 |
| 89 | 2025-09-26 | 122,441,620 | -624,000 | 6.5609 | 1,866,240,000 | 2025-08-31 |
| 90 | 2025-09-25 | 123,065,620 | 712,000 | 6.5943 | 1,866,240,000 | 2025-08-31 |
| 91 | 2025-09-24 | 122,353,620 | 1,216,000 | 6.5562 | 1,866,240,000 | 2025-08-31 |
| 92 | 2025-09-23 | 121,137,620 | -400,000 | 6.4910 | 1,866,240,000 | 2025-08-31 |
| 93 | 2025-09-22 | 121,537,620 | -384,000 | 6.5124 | 1,866,240,000 | 2025-08-31 |
| 94 | 2025-09-19 | 121,921,620 | -1,200,000 | 6.5330 | 1,866,240,000 | 2025-08-31 |
| 95 | 2025-09-18 | 123,121,620 | 304,000 | 6.5973 | 1,866,240,000 | 2025-08-31 |
| 96 | 2025-09-17 | 122,817,620 | 80,000 | 6.5810 | 1,866,240,000 | 2025-08-31 |
| 97 | 2025-09-16 | 122,737,620 | 304,000 | 6.5767 | 1,866,240,000 | 2025-08-31 |
| 98 | 2025-09-15 | 122,433,620 | 176,000 | 6.5604 | 1,866,240,000 | 2025-08-31 |
| 99 | 2025-09-12 | 122,257,620 | 1,136,000 | 6.5510 | 1,866,240,000 | 2025-08-31 |
| 100 | 2025-09-11 | 121,121,620 | 352,000 | 6.4901 | 1,866,240,000 | 2025-08-31 |
| 101 | 2025-09-10 | 120,769,620 | 80,000 | 6.4713 | 1,866,240,000 | 2025-08-31 |
| 102 | 2025-09-09 | 120,689,620 | -176,000 | 6.4670 | 1,866,240,000 | 2025-08-31 |
| 103 | 2025-09-08 | 120,865,620 | 0 | 6.4764 | 1,866,240,000 | 2025-08-31 |
| 104 | 2025-09-05 | 120,865,620 | 128,000 | 6.4764 | 1,866,240,000 | 2025-08-31 |
| 105 | 2025-09-04 | 120,737,620 | -384,000 | 6.4696 | 1,866,240,000 | 2025-08-31 |
| 106 | 2025-09-03 | 121,121,620 | -256,000 | 6.4901 | 1,866,240,000 | 2025-08-31 |
| 107 | 2025-09-02 | 121,377,620 | -240,000 | 6.5039 | 1,866,240,000 | 2025-08-31 |
| 108 | 2025-09-01 | 121,617,620 | -1,102,000 | 6.5167 | 1,866,240,000 | 2025-08-31 |
| 109 | 2025-08-29 | 122,719,620 | -976,000 | 6.5758 | 1,866,240,000 | 2025-07-31 |
| 110 | 2025-08-28 | 123,695,620 | -912,000 | 6.6281 | 1,866,240,000 | 2025-07-31 |
| 111 | 2025-08-27 | 124,607,620 | -736,000 | 6.6769 | 1,866,240,000 | 2025-07-31 |
| 112 | 2025-08-26 | 125,343,620 | -608,000 | 6.7164 | 1,866,240,000 | 2025-07-31 |
| 113 | 2025-08-25 | 125,951,620 | -176,000 | 6.7490 | 1,866,240,000 | 2025-07-31 |
| 114 | 2025-08-22 | 126,127,620 | -24,920,000 | 6.7584 | 1,866,240,000 | 2025-07-31 |
| 115 | 2025-08-21 | 151,047,620 | 64,000 | 8.0937 | 1,866,240,000 | 2025-07-31 |
| 116 | 2025-08-20 | 150,983,620 | 96,000 | 8.0903 | 1,866,240,000 | 2025-07-31 |
| 117 | 2025-08-19 | 150,887,620 | 250,000 | 8.0851 | 1,866,240,000 | 2025-07-31 |
| 118 | 2025-08-18 | 150,637,620 | 64,000 | 8.0717 | 1,866,240,000 | 2025-07-31 |
| 119 | 2025-08-15 | 150,573,620 | -258,000 | 8.0683 | 1,866,240,000 | 2025-07-31 |
| 120 | 2025-08-14 | 150,831,620 | 768,000 | 8.0821 | 1,866,240,000 | 2025-07-31 |
| 121 | 2025-08-13 | 150,063,620 | -6,000 | 8.0410 | 1,866,240,000 | 2025-07-31 |
| 122 | 2025-08-12 | 150,069,620 | -224,000 | 8.0413 | 1,866,240,000 | 2025-07-31 |
| 123 | 2025-08-11 | 150,293,620 | -368,000 | 8.0533 | 1,866,240,000 | 2025-07-31 |
| 124 | 2025-08-08 | 150,661,620 | -608,000 | 8.0730 | 1,866,240,000 | 2025-07-31 |
| 125 | 2025-08-07 | 151,269,620 | -272,000 | 8.1056 | 1,866,240,000 | 2025-07-31 |
| 126 | 2025-08-06 | 151,541,620 | 33,312,000 | 8.1202 | 1,866,240,000 | 2025-07-31 |
| 127 | 2025-08-05 | 118,229,620 | 4,014,000 | 6.3352 | 1,866,240,000 | 2025-07-31 |
| 128 | 2025-08-04 | 114,215,620 | 4,864,000 | 6.1201 | 1,866,240,000 | 2025-07-31 |
| 129 | 2025-08-01 | 109,351,620 | 304,000 | 5.8595 | 1,866,240,000 | 2025-07-31 |
| 130 | 2025-07-31 | 109,047,620 | 880,000 | 5.8432 | 1,866,240,000 | 2025-07-31 |
| 131 | 2025-07-30 | 108,167,620 | 286,000 | 5.7960 | 1,866,240,000 | 2025-06-30 |
| 132 | 2025-07-29 | 107,881,620 | -112,000 | 5.7807 | 1,866,240,000 | 2025-06-30 |
| 133 | 2025-07-28 | 107,993,620 | -8,456,000 | 5.7867 | 1,866,240,000 | 2025-06-30 |
| 134 | 2025-07-25 | 116,449,620 | -400,000 | 6.2398 | 1,866,240,000 | 2025-06-30 |
| 135 | 2025-07-24 | 116,849,620 | 160,000 | 6.2612 | 1,866,240,000 | 2025-06-30 |
| 136 | 2025-07-23 | 116,689,620 | -740,000 | 6.2527 | 1,866,240,000 | 2025-06-30 |
| 137 | 2025-07-22 | 117,429,620 | -164,000 | 6.2923 | 1,866,240,000 | 2025-06-30 |
| 138 | 2025-07-21 | 117,593,620 | 174,000 | 6.3011 | 1,866,240,000 | 2025-06-30 |
| 139 | 2025-07-18 | 117,419,620 | -176,000 | 6.2918 | 1,866,240,000 | 2025-06-30 |
| 140 | 2025-07-17 | 117,595,620 | 1,200,000 | 6.3012 | 1,866,240,000 | 2025-06-30 |
| 141 | 2025-07-16 | 116,395,620 | 1,126,000 | 6.2369 | 1,866,240,000 | 2025-06-30 |
| 142 | 2025-07-15 | 115,269,620 | 576,000 | 6.1766 | 1,866,240,000 | 2025-06-30 |
| 143 | 2025-07-14 | 114,693,620 | 2,264,000 | 6.1457 | 1,866,240,000 | 2025-06-30 |
| 144 | 2025-07-11 | 112,429,620 | 364,000 | 6.0244 | 1,866,240,000 | 2025-06-30 |
| 145 | 2025-07-10 | 112,065,620 | 160,000 | 6.0049 | 1,866,240,000 | 2025-06-30 |
| 146 | 2025-07-09 | 111,905,620 | -64,000 | 5.9963 | 1,866,240,000 | 2025-06-30 |
| 147 | 2025-07-08 | 111,969,620 | -928,000 | 5.9997 | 1,866,240,000 | 2025-06-30 |
| 148 | 2025-07-07 | 112,897,620 | 246,000 | 6.0495 | 1,866,240,000 | 2025-06-30 |
| 149 | 2025-07-04 | 112,651,620 | 216,000 | 6.0363 | 1,866,240,000 | 2025-06-30 |
| 150 | 2025-07-03 | 112,435,620 | -16,000 | 6.0247 | 1,866,240,000 | 2025-06-30 |
| 151 | 2025-07-02 | 112,451,620 | 1,040,000 | 6.0256 | 1,866,240,000 | 2025-06-30 |
| 152 | 2025-06-30 | 111,411,620 | -892,260 | 5.9698 | 1,866,240,000 | 2025-06-30 |
| 153 | 2025-06-27 | 112,303,880 | 784,000 | 6.0177 | 1,866,240,000 | 2025-06-23 |
| 154 | 2025-06-26 | 111,519,880 | 1,710,260 | 5.9756 | 1,866,240,000 | 2025-06-23 |
| 155 | 2025-06-25 | 109,809,620 | -256,000 | 5.8840 | 1,866,240,000 | 2025-06-23 |
| 156 | 2025-06-24 | 110,065,620 | 1,164,000 | 5.8977 | 1,866,240,000 | 2025-06-23 |
| 157 | 2025-06-23 | 108,901,620 | 896,000 | 5.8353 | 1,866,240,000 | 2025-06-23 |
| 158 | 2025-06-20 | 108,005,620 | -96,000 | 6.9448 | 1,555,200,000 | 2025-05-31 |
| 159 | 2025-06-19 | 108,101,620 | -208,000 | 6.9510 | 1,555,200,000 | 2025-05-31 |
| 160 | 2025-06-18 | 108,309,620 | 2,846,000 | 6.9644 | 1,555,200,000 | 2025-05-31 |
| 161 | 2025-06-17 | 105,463,620 | -16,000 | 6.7814 | 1,555,200,000 | 2025-05-31 |
| 162 | 2025-06-16 | 105,479,620 | -178,000 | 6.7824 | 1,555,200,000 | 2025-05-31 |
| 163 | 2025-06-13 | 105,657,620 | 598,000 | 6.7938 | 1,555,200,000 | 2025-05-31 |
| 164 | 2025-06-12 | 105,059,620 | 2,412,000 | 6.7554 | 1,555,200,000 | 2025-05-31 |
| 165 | 2025-06-11 | 102,647,620 | -844,180 | 6.6003 | 1,555,200,000 | 2025-05-31 |
| 166 | 2025-06-10 | 103,491,800 | 688,000 | 6.6546 | 1,555,200,000 | 2025-05-31 |
| 167 | 2025-06-09 | 102,803,800 | 3,596,180 | 6.6103 | 1,555,200,000 | 2025-05-31 |
| 168 | 2025-06-06 | 99,207,620 | 46,000 | 6.3791 | 1,555,200,000 | 2025-05-31 |
| 169 | 2025-06-05 | 99,161,620 | 462,000 | 6.3761 | 1,555,200,000 | 2025-05-31 |
| 170 | 2025-06-04 | 98,699,620 | -392,000 | 6.3464 | 1,555,200,000 | 2025-05-31 |
| 171 | 2025-06-03 | 99,091,620 | 550,000 | 6.3716 | 1,555,200,000 | 2025-05-31 |
| 172 | 2025-06-02 | 98,541,620 | 688,000 | 6.3363 | 1,555,200,000 | 2025-05-31 |
| 173 | 2025-05-30 | 97,853,620 | -124,000 | 6.2920 | 1,555,200,000 | 2025-04-30 |
| 174 | 2025-05-29 | 97,977,620 | 430,000 | 6.3000 | 1,555,200,000 | 2025-04-30 |
| 175 | 2025-05-28 | 97,547,620 | -308,000 | 6.2724 | 1,555,200,000 | 2025-04-30 |
| 176 | 2025-05-27 | 97,855,620 | -920,000 | 6.2922 | 1,555,200,000 | 2025-04-30 |
| 177 | 2025-05-26 | 98,775,620 | -1,688,000 | 6.3513 | 1,555,200,000 | 2025-04-30 |
| 178 | 2025-05-23 | 100,463,620 | -3,516,000 | 6.4599 | 1,555,200,000 | 2025-04-30 |
| 179 | 2025-05-22 | 103,979,620 | 2,418,000 | 6.6859 | 1,555,200,000 | 2025-04-30 |
| 180 | 2025-05-21 | 101,561,620 | -1,324,000 | 6.5305 | 1,555,200,000 | 2025-04-30 |
| 181 | 2025-05-20 | 102,885,620 | 1,398,000 | 6.6156 | 1,555,200,000 | 2025-04-30 |
| 182 | 2025-05-19 | 101,487,620 | 458,000 | 6.5257 | 1,555,200,000 | 2025-04-30 |
| 183 | 2025-05-16 | 101,029,620 | 434,000 | 6.4962 | 1,555,200,000 | 2025-04-30 |
| 184 | 2025-05-15 | 100,595,620 | 676,000 | 6.4683 | 1,555,200,000 | 2025-04-30 |
| 185 | 2025-05-14 | 99,919,620 | 1,536,000 | 6.4249 | 1,555,200,000 | 2025-04-30 |
| 186 | 2025-05-13 | 98,383,620 | 1,938,000 | 6.3261 | 1,555,200,000 | 2025-04-30 |
| 187 | 2025-05-12 | 96,445,620 | -224,000 | 6.2015 | 1,555,200,000 | 2025-04-30 |
| 188 | 2025-05-09 | 96,669,620 | 128,000 | 6.2159 | 1,555,200,000 | 2025-04-30 |
| 189 | 2025-05-08 | 96,541,620 | 944,000 | 6.2077 | 1,555,200,000 | 2025-04-30 |
| 190 | 2025-05-07 | 95,597,620 | -382,000 | 6.1470 | 1,555,200,000 | 2025-04-30 |
| 191 | 2025-05-06 | 95,979,620 | -2,160,000 | 6.1715 | 1,555,200,000 | 2025-04-30 |
| 192 | 2025-05-02 | 98,139,620 | 112,000 | 6.3104 | 1,555,200,000 | 2025-04-30 |
| 193 | 2025-04-30 | 98,027,620 | 680,000 | 6.3032 | 1,555,200,000 | 2025-04-30 |
| 194 | 2025-04-29 | 97,347,620 | 400,000 | 6.2595 | 1,555,200,000 | 2025-03-31 |
| 195 | 2025-04-28 | 96,947,620 | 6,000 | 6.2338 | 1,555,200,000 | 2025-03-31 |
| 196 | 2025-04-25 | 96,941,620 | 112,000 | 6.2334 | 1,555,200,000 | 2025-03-31 |
| 197 | 2025-04-24 | 96,829,620 | -70,000 | 6.2262 | 1,555,200,000 | 2025-03-31 |
| 198 | 2025-04-23 | 96,899,620 | -816,000 | 6.2307 | 1,555,200,000 | 2025-03-31 |
| 199 | 2025-04-22 | 97,715,620 | -1,102,000 | 6.2832 | 1,555,200,000 | 2025-03-31 |
| 200 | 2025-04-17 | 98,817,620 | -704,000 | 6.3540 | 1,555,200,000 | 2025-03-31 |
| 201 | 2025-04-16 | 99,521,620 | -144,000 | 6.3993 | 1,555,200,000 | 2025-03-31 |
| 202 | 2025-04-15 | 99,665,620 | 508,000 | 6.4085 | 1,555,200,000 | 2025-03-31 |
| 203 | 2025-04-14 | 99,157,620 | -364,000 | 6.3759 | 1,555,200,000 | 2025-03-31 |
| 204 | 2025-04-11 | 99,521,620 | -96,000 | 6.3993 | 1,555,200,000 | 2025-03-31 |
| 205 | 2025-04-10 | 99,617,620 | 368,000 | 6.4055 | 1,555,200,000 | 2025-03-31 |
| 206 | 2025-04-09 | 99,249,620 | 3,502,000 | 6.3818 | 1,555,200,000 | 2025-03-31 |
| 207 | 2025-04-08 | 95,747,620 | 32,000 | 6.1566 | 1,555,200,000 | 2025-03-31 |
| 208 | 2025-04-07 | 95,715,620 | -1,910,000 | 6.1546 | 1,555,200,000 | 2025-03-31 |
| 209 | 2025-04-03 | 97,625,620 | 640,000 | 6.2774 | 1,555,200,000 | 2025-03-31 |
| 210 | 2025-04-02 | 96,985,620 | 48,000 | 6.2362 | 1,555,200,000 | 2025-03-31 |
| 211 | 2025-04-01 | 96,937,620 | 0 | 6.2331 | 1,555,200,000 | 2025-03-31 |
| 212 | 2025-03-31 | 96,937,620 | -128,000 | 6.2331 | 1,555,200,000 | 2025-03-31 |
| 213 | 2025-03-28 | 97,065,620 | 0 | 6.2414 | 1,555,200,000 | 2025-02-28 |
| 214 | 2025-03-27 | 97,065,620 | 0 | 6.2414 | 1,555,200,000 | 2025-02-28 |
| 215 | 2025-03-26 | 97,065,620 | 0 | 6.2414 | 1,555,200,000 | 2025-02-28 |
| 216 | 2025-03-25 | 97,065,620 | 0 | 6.2414 | 1,555,200,000 | 2025-02-28 |
| 217 | 2025-03-24 | 97,065,620 | -272,000 | 6.2414 | 1,555,200,000 | 2025-02-28 |
| 218 | 2025-03-21 | 97,337,620 | -4,000 | 6.2588 | 1,555,200,000 | 2025-02-28 |
| 219 | 2025-03-20 | 97,341,620 | -86,000 | 6.2591 | 1,555,200,000 | 2025-02-28 |
| 220 | 2025-03-19 | 97,427,620 | 224,000 | 6.2646 | 1,555,200,000 | 2025-02-28 |
| 221 | 2025-03-18 | 97,203,620 | 192,000 | 6.2502 | 1,555,200,000 | 2025-02-28 |
| 222 | 2025-03-17 | 97,011,620 | -640,000 | 6.2379 | 1,555,200,000 | 2025-02-28 |
| 223 | 2025-03-14 | 97,651,620 | 0 | 6.2790 | 1,555,200,000 | 2025-02-28 |
| 224 | 2025-03-13 | 97,651,620 | -20,000 | 6.2790 | 1,555,200,000 | 2025-02-28 |
| 225 | 2025-03-12 | 97,671,620 | 0 | 6.2803 | 1,555,200,000 | 2025-02-28 |
| 226 | 2025-03-11 | 97,671,620 | -96,000 | 6.2803 | 1,555,200,000 | 2025-02-28 |
| 227 | 2025-03-10 | 97,767,620 | -128,000 | 6.2865 | 1,555,200,000 | 2025-02-28 |
| 228 | 2025-03-07 | 97,895,620 | 192,000 | 6.2947 | 1,555,200,000 | 2025-02-28 |
| 229 | 2025-03-06 | 97,703,620 | 368,000 | 6.2824 | 1,555,200,000 | 2025-02-28 |
| 230 | 2025-03-05 | 97,335,620 | -592,000 | 6.2587 | 1,555,200,000 | 2025-02-28 |
| 231 | 2025-03-04 | 97,927,620 | 0 | 6.2968 | 1,555,200,000 | 2025-02-28 |
| 232 | 2025-03-03 | 97,927,620 | -272,000 | 6.2968 | 1,555,200,000 | 2025-02-28 |
| 233 | 2025-02-28 | 98,199,620 | -892,000 | 6.3143 | 1,555,200,000 | 2025-02-28 |
| 234 | 2025-02-27 | 99,091,620 | 176,000 | 6.3716 | 1,555,200,000 | 2025-01-31 |
| 235 | 2025-02-26 | 98,915,620 | 32,000 | 6.3603 | 1,555,200,000 | 2025-01-31 |
| 236 | 2025-02-25 | 98,883,620 | 2,800,000 | 6.3583 | 1,555,200,000 | 2025-01-31 |
| 237 | 2025-02-24 | 96,083,620 | 32,000 | 6.1782 | 1,555,200,000 | 2025-01-31 |
| 238 | 2025-02-21 | 96,051,620 | -214,000 | 6.1762 | 1,555,200,000 | 2025-01-31 |
| 239 | 2025-02-20 | 96,265,620 | -368,000 | 6.1899 | 1,555,200,000 | 2025-01-31 |
| 240 | 2025-02-19 | 96,633,620 | 144,000 | 6.2136 | 1,555,200,000 | 2025-01-31 |
| 241 | 2025-02-18 | 96,489,620 | 226,000 | 6.2043 | 1,555,200,000 | 2025-01-31 |
| 242 | 2025-02-17 | 96,263,620 | 138,000 | 6.1898 | 1,555,200,000 | 2025-01-31 |
| 243 | 2025-02-14 | 96,125,620 | -8,000 | 6.1809 | 1,555,200,000 | 2025-01-31 |
| 244 | 2025-02-13 | 96,133,620 | 16,000 | 6.1814 | 1,555,200,000 | 2025-01-31 |
| 245 | 2025-02-12 | 96,117,620 | -170,000 | 6.1804 | 1,555,200,000 | 2025-01-31 |
| 246 | 2025-02-11 | 96,287,620 | 224,000 | 6.1913 | 1,555,200,000 | 2025-01-31 |
| 247 | 2025-02-10 | 96,063,620 | -496,000 | 6.1769 | 1,555,200,000 | 2025-01-31 |
| 248 | 2025-02-07 | 96,559,620 | 0 | 6.2088 | 1,555,200,000 | 2025-01-31 |
| 249 | 2025-02-06 | 96,559,620 | -68,000 | 6.2088 | 1,555,200,000 | 2025-01-31 |
| 250 | 2025-02-05 | 96,627,620 | -64,000 | 6.2132 | 1,555,200,000 | 2025-01-31 |
| 251 | 2025-02-04 | 96,691,620 | -496,000 | 6.2173 | 1,555,200,000 | 2025-01-31 |
| 252 | 2025-02-03 | 97,187,620 | -416,000 | 6.2492 | 1,555,200,000 | 2025-01-31 |
| 253 | 2025-01-28 | 97,603,620 | 0 | 6.2760 | 1,555,200,000 | 2024-12-31 |
| 254 | 2025-01-27 | 97,603,620 | -288,000 | 6.2760 | 1,555,200,000 | 2024-12-31 |
| 255 | 2025-01-24 | 97,891,620 | 288,000 | 6.2945 | 1,555,200,000 | 2024-12-31 |
| 256 | 2025-01-23 | 97,603,620 | -2,176,000 | 6.2760 | 1,555,200,000 | 2024-12-31 |
| 257 | 2025-01-22 | 99,779,620 | -4,688,000 | 6.4159 | 1,555,200,000 | 2024-12-31 |
| 258 | 2025-01-21 | 104,467,620 | -256,000 | 6.7173 | 1,555,200,000 | 2024-12-31 |
| 259 | 2025-01-20 | 104,723,620 | 1,024,000 | 6.7338 | 1,555,200,000 | 2024-12-31 |
| 260 | 2025-01-17 | 103,699,620 | 144,000 | 6.6679 | 1,555,200,000 | 2024-12-31 |
| 261 | 2025-01-16 | 103,555,620 | 16,000 | 6.6587 | 1,555,200,000 | 2024-12-31 |
| 262 | 2025-01-15 | 103,539,620 | 0 | 6.6576 | 1,555,200,000 | 2024-12-31 |
| 263 | 2025-01-14 | 103,539,620 | 0 | 6.6576 | 1,555,200,000 | 2024-12-31 |
| 264 | 2025-01-13 | 103,539,620 | -108,000 | 6.6576 | 1,555,200,000 | 2024-12-31 |
| 265 | 2025-01-10 | 103,647,620 | 16,000 | 6.6646 | 1,555,200,000 | 2024-12-31 |
| 266 | 2025-01-09 | 103,631,620 | -32,000 | 6.6636 | 1,555,200,000 | 2024-12-31 |
| 267 | 2025-01-08 | 103,663,620 | 208,000 | 6.6656 | 1,555,200,000 | 2024-12-31 |
| 268 | 2025-01-07 | 103,455,620 | 288,000 | 6.6522 | 1,555,200,000 | 2024-12-31 |
| 269 | 2025-01-06 | 103,167,620 | 64,000 | 6.6337 | 1,555,200,000 | 2024-12-31 |
| 270 | 2025-01-03 | 103,103,620 | -416,000 | 6.6296 | 1,555,200,000 | 2024-12-31 |
| 271 | 2025-01-02 | 103,519,620 | -176,000 | 6.6564 | 1,555,200,000 | 2024-12-31 |
| 272 | 2024-12-31 | 103,695,620 | 0 | 6.6677 | 1,555,200,000 | 2024-12-31 |
| 273 | 2024-12-30 | 103,695,620 | 400,000 | 6.6677 | 1,555,200,000 | 2024-11-30 |
| 274 | 2024-12-27 | 103,295,620 | -304,000 | 6.6420 | 1,555,200,000 | 2024-11-30 |
| 275 | 2024-12-24 | 103,599,620 | 0 | 6.6615 | 1,555,200,000 | 2024-11-30 |
| 276 | 2024-12-23 | 103,599,620 | -48,000 | 6.6615 | 1,555,200,000 | 2024-11-30 |
| 277 | 2024-12-20 | 103,647,620 | -16,000 | 6.6646 | 1,555,200,000 | 2024-11-30 |
| 278 | 2024-12-19 | 103,663,620 | -32,000 | 6.6656 | 1,555,200,000 | 2024-11-30 |
| 279 | 2024-12-18 | 103,695,620 | 16,000 | 6.6677 | 1,555,200,000 | 2024-11-30 |
| 280 | 2024-12-17 | 103,679,620 | -368,000 | 6.6666 | 1,555,200,000 | 2024-11-30 |
| 281 | 2024-12-16 | 104,047,620 | -324,000 | 6.6903 | 1,555,200,000 | 2024-11-30 |
| 282 | 2024-12-13 | 104,371,620 | -176,000 | 6.7111 | 1,555,200,000 | 2024-11-30 |
| 283 | 2024-12-12 | 104,547,620 | -448,000 | 6.7225 | 1,555,200,000 | 2024-11-30 |
| 284 | 2024-12-11 | 104,995,620 | -120,000 | 6.7513 | 1,555,200,000 | 2024-11-30 |
| 285 | 2024-12-10 | 105,115,620 | -256,000 | 6.7590 | 1,555,200,000 | 2024-11-30 |
| 286 | 2024-12-09 | 105,371,620 | -400,000 | 6.7754 | 1,555,200,000 | 2024-11-30 |
| 287 | 2024-12-06 | 105,771,620 | -3,952,000 | 6.8012 | 1,555,200,000 | 2024-11-30 |
| 288 | 2024-12-05 | 109,723,620 | -2,064,000 | 7.0553 | 1,555,200,000 | 2024-11-30 |
| 289 | 2024-12-04 | 111,787,620 | -3,520,000 | 7.1880 | 1,555,200,000 | 2024-11-30 |
| 290 | 2024-12-03 | 115,307,620 | -272,000 | 7.4143 | 1,555,200,000 | 2024-11-30 |
| 291 | 2024-12-02 | 115,579,620 | -3,248,000 | 7.4318 | 1,555,200,000 | 2024-11-30 |
| 292 | 2024-11-29 | 118,827,620 | -1,088,000 | 7.6407 | 1,555,200,000 | 2024-10-31 |
| 293 | 2024-11-28 | 119,915,620 | -608,000 | 7.7106 | 1,555,200,000 | 2024-10-31 |
| 294 | 2024-11-27 | 120,523,620 | -4,336,000 | 7.7497 | 1,555,200,000 | 2024-10-31 |
| 295 | 2024-11-26 | 124,859,620 | 1,028,000 | 8.0285 | 1,555,200,000 | 2024-10-31 |
| 296 | 2024-11-25 | 123,831,620 | -2,352,000 | 7.9624 | 1,555,200,000 | 2024-10-31 |
| 297 | 2024-11-22 | 126,183,620 | -604,000 | 8.1137 | 1,555,200,000 | 2024-10-31 |
| 298 | 2024-11-21 | 126,787,620 | -766,000 | 8.1525 | 1,555,200,000 | 2024-10-31 |
| 299 | 2024-11-20 | 127,553,620 | -1,258,000 | 8.2018 | 1,555,200,000 | 2024-10-31 |
| 300 | 2024-11-19 | 128,811,620 | -112,000 | 8.2826 | 1,555,200,000 | 2024-10-31 |
| 301 | 2024-11-18 | 128,923,620 | 5,600,000 | 8.2898 | 1,555,200,000 | 2024-10-31 |
| 302 | 2024-11-15 | 123,323,620 | -9,650,000 | 7.9298 | 1,555,200,000 | 2024-10-31 |
| 303 | 2024-11-14 | 132,973,620 | 7,332,000 | 8.5503 | 1,555,200,000 | 2024-10-31 |
| 304 | 2024-11-13 | 125,641,620 | -6,370,000 | 8.0788 | 1,555,200,000 | 2024-10-31 |
| 305 | 2024-11-12 | 132,011,620 | 64,000 | 8.4884 | 1,555,200,000 | 2024-10-31 |
| 306 | 2024-11-11 | 131,947,620 | -688,000 | 8.4843 | 1,555,200,000 | 2024-10-31 |
| 307 | 2024-11-08 | 132,635,620 | 0 | 8.5285 | 1,555,200,000 | 2024-10-31 |
| 308 | 2024-11-07 | 132,635,620 | 96,000 | 8.5285 | 1,555,200,000 | 2024-10-31 |
| 309 | 2024-11-06 | 132,539,620 | 592,000 | 8.5224 | 1,555,200,000 | 2024-10-31 |
| 310 | 2024-11-05 | 131,947,620 | 752,000 | 8.4843 | 1,555,200,000 | 2024-10-31 |
| 311 | 2024-11-04 | 131,195,620 | 16,000 | 8.4359 | 1,555,200,000 | 2024-10-31 |
| 312 | 2024-11-01 | 131,179,620 | 128,000 | 8.4349 | 1,555,200,000 | 2024-10-31 |
| 313 | 2024-10-31 | 131,051,620 | 16,000 | 8.4267 | 1,555,200,000 | 2024-10-31 |
| 314 | 2024-10-30 | 131,035,620 | 2,576,000 | 8.4256 | 1,555,200,000 | 2024-09-30 |
| 315 | 2024-10-29 | 128,459,620 | 240,000 | 8.2600 | 1,555,200,000 | 2024-09-30 |
| 316 | 2024-10-28 | 128,219,620 | 0 | 8.2446 | 1,555,200,000 | 2024-09-30 |
| 317 | 2024-10-25 | 128,219,620 | 0 | 8.2446 | 1,555,200,000 | 2024-09-30 |
| 318 | 2024-10-24 | 128,219,620 | 0 | 8.2446 | 1,555,200,000 | 2024-09-30 |
| 319 | 2024-10-23 | 128,219,620 | 240,000 | 8.2446 | 1,555,200,000 | 2024-09-30 |
| 320 | 2024-10-22 | 127,979,620 | 0 | 8.2291 | 1,555,200,000 | 2024-09-30 |
| 321 | 2024-10-21 | 127,979,620 | 16,000 | 8.2291 | 1,555,200,000 | 2024-09-30 |
| 322 | 2024-10-18 | 127,963,620 | -80,000 | 8.2281 | 1,555,200,000 | 2024-09-30 |
| 323 | 2024-10-17 | 128,043,620 | -8,000 | 8.2333 | 1,555,200,000 | 2024-09-30 |
| 324 | 2024-10-16 | 128,051,620 | 0 | 8.2338 | 1,555,200,000 | 2024-09-30 |
| 325 | 2024-10-15 | 128,051,620 | 1,414,000 | 8.2338 | 1,555,200,000 | 2024-09-30 |
| 326 | 2024-10-14 | 126,637,620 | 92,000 | 8.1429 | 1,555,200,000 | 2024-09-30 |
| 327 | 2024-10-10 | 126,545,620 | -160,000 | 8.1369 | 1,555,200,000 | 2024-09-30 |
| 328 | 2024-10-09 | 126,705,620 | 832,000 | 8.1472 | 1,555,200,000 | 2024-09-30 |
| 329 | 2024-10-08 | 125,873,620 | 32,000 | 8.0937 | 1,555,200,000 | 2024-09-30 |
| 330 | 2024-10-07 | 125,841,620 | 626,000 | 8.0917 | 1,555,200,000 | 2024-09-30 |
| 331 | 2024-10-04 | 125,215,620 | 70,000 | 8.0514 | 1,555,200,000 | 2024-09-30 |
| 332 | 2024-10-03 | 125,145,620 | -288,000 | 8.0469 | 1,555,200,000 | 2024-09-30 |
| 333 | 2024-10-02 | 125,433,620 | 0 | 8.0654 | 1,555,200,000 | 2024-09-30 |
| 334 | 2024-09-30 | 125,433,620 | 0 | 8.0654 | 1,555,200,000 | 2024-09-30 |
| 335 | 2024-09-27 | 125,433,620 | -64,000 | 8.0654 | 1,555,200,000 | 2024-08-31 |
| 336 | 2024-09-26 | 125,497,620 | 0 | 8.0695 | 1,555,200,000 | 2024-08-31 |
| 337 | 2024-09-25 | 125,497,620 | 0 | 8.0695 | 1,555,200,000 | 2024-08-31 |
| 338 | 2024-09-24 | 125,497,620 | 0 | 8.0695 | 1,555,200,000 | 2024-08-31 |
| 339 | 2024-09-23 | 125,497,620 | -16,000 | 8.0695 | 1,555,200,000 | 2024-08-31 |
| 340 | 2024-09-20 | 125,513,620 | -64,000 | 8.0706 | 1,555,200,000 | 2024-08-31 |
| 341 | 2024-09-19 | 125,577,620 | 0 | 8.0747 | 1,555,200,000 | 2024-08-31 |
| 342 | 2024-09-17 | 125,577,620 | 0 | 8.0747 | 1,555,200,000 | 2024-08-31 |
| 343 | 2024-09-16 | 125,577,620 | -32,000 | 8.0747 | 1,555,200,000 | 2024-08-31 |
| 344 | 2024-09-13 | 125,609,620 | 0 | 8.0768 | 1,555,200,000 | 2024-08-31 |
| 345 | 2024-09-12 | 125,609,620 | -16,000 | 8.0768 | 1,555,200,000 | 2024-08-31 |
| 346 | 2024-09-11 | 125,625,620 | 96,000 | 8.0778 | 1,555,200,000 | 2024-08-31 |
| 347 | 2024-09-10 | 125,529,620 | 48,000 | 8.0716 | 1,555,200,000 | 2024-08-31 |
| 348 | 2024-09-09 | 125,481,620 | 2,736,000 | 8.0685 | 1,555,200,000 | 2024-08-31 |
| 349 | 2024-09-05 | 122,745,620 | -16,000 | 7.8926 | 1,555,200,000 | 2024-08-31 |
| 350 | 2024-09-04 | 122,761,620 | 0 | 7.8936 | 1,555,200,000 | 2024-08-31 |
| 351 | 2024-09-03 | 122,761,620 | -80,000 | 7.8936 | 1,555,200,000 | 2024-08-31 |
| 352 | 2024-09-02 | 122,841,620 | 0 | 7.8988 | 1,555,200,000 | 2024-08-31 |
| 353 | 2024-08-30 | 122,841,620 | 0 | 7.8988 | 1,555,200,000 | 2024-07-31 |
| 354 | 2024-08-29 | 122,841,620 | -240,000 | 7.8988 | 1,555,200,000 | 2024-07-31 |
| 355 | 2024-08-28 | 123,081,620 | 0 | 7.9142 | 1,555,200,000 | 2024-07-31 |
| 356 | 2024-08-27 | 123,081,620 | -64,000 | 7.9142 | 1,555,200,000 | 2024-07-31 |
| 357 | 2024-08-26 | 123,145,620 | 0 | 7.9183 | 1,555,200,000 | 2024-07-31 |
| 358 | 2024-08-23 | 123,145,620 | 0 | 7.9183 | 1,555,200,000 | 2024-07-31 |
| 359 | 2024-08-22 | 123,145,620 | -16,000 | 7.9183 | 1,555,200,000 | 2024-07-31 |
| 360 | 2024-08-21 | 123,161,620 | -16,000 | 7.9193 | 1,555,200,000 | 2024-07-31 |
| 361 | 2024-08-20 | 123,177,620 | -448,000 | 7.9204 | 1,555,200,000 | 2024-07-31 |
| 362 | 2024-08-19 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-07-31 |
| 363 | 2024-08-16 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-07-31 |
| 364 | 2024-08-15 | 123,625,620 | 64,000 | 7.9492 | 1,555,200,000 | 2024-07-31 |
| 365 | 2024-08-14 | 123,561,620 | -32,000 | 7.9451 | 1,555,200,000 | 2024-07-31 |
| 366 | 2024-08-13 | 123,593,620 | 0 | 7.9471 | 1,555,200,000 | 2024-07-31 |
| 367 | 2024-08-12 | 123,593,620 | 0 | 7.9471 | 1,555,200,000 | 2024-07-31 |
| 368 | 2024-08-09 | 123,593,620 | 0 | 7.9471 | 1,555,200,000 | 2024-07-31 |
| 369 | 2024-08-08 | 123,593,620 | -16,000 | 7.9471 | 1,555,200,000 | 2024-07-31 |
| 370 | 2024-08-07 | 123,609,620 | 0 | 7.9481 | 1,555,200,000 | 2024-07-31 |
| 371 | 2024-08-06 | 123,609,620 | 0 | 7.9481 | 1,555,200,000 | 2024-07-31 |
| 372 | 2024-08-05 | 123,609,620 | -16,000 | 7.9481 | 1,555,200,000 | 2024-07-31 |
| 373 | 2024-08-02 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-07-31 |
| 374 | 2024-08-01 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-07-31 |
| 375 | 2024-07-31 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-07-31 |
| 376 | 2024-07-30 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-06-30 |
| 377 | 2024-07-29 | 123,625,620 | 0 | 7.9492 | 1,555,200,000 | 2024-06-30 |
| 378 | 2024-07-26 | 123,625,620 | -48,000 | 7.9492 | 1,555,200,000 | 2024-06-30 |
| 379 | 2024-07-25 | 123,673,620 | 0 | 7.9523 | 1,555,200,000 | 2024-06-30 |
| 380 | 2024-07-24 | 123,673,620 | -16,000 | 7.9523 | 1,555,200,000 | 2024-06-30 |
| 381 | 2024-07-23 | 123,689,620 | 0 | 7.9533 | 1,555,200,000 | 2024-06-30 |
| 382 | 2024-07-22 | 123,689,620 | -48,000 | 7.9533 | 1,555,200,000 | 2024-06-30 |
| 383 | 2024-07-19 | 123,737,620 | 672,000 | 7.9564 | 1,555,200,000 | 2024-06-30 |
| 384 | 2024-07-18 | 123,065,620 | 16,000 | 7.9132 | 1,555,200,000 | 2024-06-30 |
| 385 | 2024-07-17 | 123,049,620 | 0 | 7.9121 | 1,555,200,000 | 2024-06-30 |
| 386 | 2024-07-16 | 123,049,620 | -320,000 | 7.9121 | 1,555,200,000 | 2024-06-30 |
| 387 | 2024-07-15 | 123,369,620 | 160,000 | 7.9327 | 1,555,200,000 | 2024-06-30 |
| 388 | 2024-07-12 | 123,209,620 | -4,000 | 7.9224 | 1,555,200,000 | 2024-06-30 |
| 389 | 2024-07-11 | 123,213,620 | -352,000 | 7.9227 | 1,555,200,000 | 2024-06-30 |
| 390 | 2024-07-10 | 123,565,620 | 0 | 7.9453 | 1,555,200,000 | 2024-06-30 |
| 391 | 2024-07-09 | 123,565,620 | 0 | 7.9453 | 1,555,200,000 | 2024-06-30 |
| 392 | 2024-07-08 | 123,565,620 | 0 | 7.9453 | 1,555,200,000 | 2024-06-30 |
| 393 | 2024-07-05 | 123,565,620 | 0 | 7.9453 | 1,555,200,000 | 2024-06-30 |
| 394 | 2024-07-04 | 123,565,620 | -144,000 | 7.9453 | 1,555,200,000 | 2024-06-30 |
| 395 | 2024-07-03 | 123,709,620 | 0 | 7.9546 | 1,555,200,000 | 2024-06-30 |
| 396 | 2024-07-02 | 123,709,620 | -64,000 | 7.9546 | 1,555,200,000 | 2024-06-30 |
| 397 | 2024-06-28 | 123,773,620 | 0 | 7.9587 | 1,555,200,000 | 2024-05-31 |
| 398 | 2024-06-27 | 123,773,620 | -71,998 | 7.9587 | 1,555,200,000 | 2024-05-31 |
| 399 | 2024-06-26 | 123,845,618 | 0 | 7.9633 | 1,555,200,000 | 2024-05-31 |
| 400 | 2024-06-25 | 123,845,618 | -32,000 | 7.9633 | 1,555,200,000 | 2024-05-31 |
| 401 | 2024-06-24 | 123,877,618 | 0 | 7.9654 | 1,555,200,000 | 2024-05-31 |
| 402 | 2024-06-21 | 123,877,618 | 16,000 | 7.9654 | 1,555,200,000 | 2024-05-31 |
| 403 | 2024-06-20 | 123,861,618 | 0 | 7.9644 | 1,555,200,000 | 2024-05-31 |
| 404 | 2024-06-19 | 123,861,618 | 16,000 | 7.9644 | 1,555,200,000 | 2024-05-31 |
| 405 | 2024-06-18 | 123,845,618 | 0 | 7.9633 | 1,555,200,000 | 2024-05-31 |
| 406 | 2024-06-17 | 123,845,618 | 0 | 7.9633 | 1,555,200,000 | 2024-05-31 |
| 407 | 2024-06-14 | 123,845,618 | -128,000 | 7.9633 | 1,555,200,000 | 2024-05-31 |
| 408 | 2024-06-13 | 123,973,618 | 0 | 7.9716 | 1,555,200,000 | 2024-05-31 |
| 409 | 2024-06-12 | 123,973,618 | 0 | 7.9716 | 1,555,200,000 | 2024-05-31 |
| 410 | 2024-06-11 | 123,973,618 | 0 | 7.9716 | 1,555,200,000 | 2024-05-31 |
| 411 | 2024-06-07 | 123,973,618 | -80,000 | 7.9716 | 1,555,200,000 | 2024-05-31 |
| 412 | 2024-06-06 | 124,053,618 | -48,000 | 7.9767 | 1,555,200,000 | 2024-05-31 |
| 413 | 2024-06-05 | 124,101,618 | -32,000 | 7.9798 | 1,555,200,000 | 2024-05-31 |
| 414 | 2024-06-04 | 124,133,618 | -220,000 | 7.9818 | 1,555,200,000 | 2024-05-31 |
| 415 | 2024-06-03 | 124,353,618 | -1,184,000 | 7.9960 | 1,555,200,000 | 2024-05-31 |
| 416 | 2024-05-31 | 125,537,618 | 112,000 | 8.0721 | 1,555,200,000 | 2024-05-31 |
| 417 | 2024-05-30 | 125,425,618 | 0 | 8.0649 | 1,555,200,000 | 2024-04-30 |
| 418 | 2024-05-29 | 125,425,618 | 0 | 8.0649 | 1,555,200,000 | 2024-04-30 |
| 419 | 2024-05-28 | 125,425,618 | -32,000 | 8.0649 | 1,555,200,000 | 2024-04-30 |
| 420 | 2024-05-27 | 125,457,618 | 0 | 8.0670 | 1,555,200,000 | 2024-04-30 |
| 421 | 2024-05-24 | 125,457,618 | 0 | 8.0670 | 1,555,200,000 | 2024-04-30 |
| 422 | 2024-05-23 | 125,457,618 | 2,118,000 | 8.0670 | 1,555,200,000 | 2024-04-30 |
| 423 | 2024-05-22 | 123,339,618 | 16,000 | 7.9308 | 1,555,200,000 | 2024-04-30 |
| 424 | 2024-05-21 | 123,323,618 | 0 | 7.9298 | 1,555,200,000 | 2024-04-30 |
| 425 | 2024-05-20 | 123,323,618 | -32,000 | 7.9298 | 1,555,200,000 | 2024-04-30 |
| 426 | 2024-05-17 | 123,355,618 | 288,000 | 7.9318 | 1,555,200,000 | 2024-04-30 |
| 427 | 2024-05-16 | 123,067,618 | 0 | 7.9133 | 1,555,200,000 | 2024-04-30 |
| 428 | 2024-05-14 | 123,067,618 | 0 | 7.9133 | 1,555,200,000 | 2024-04-30 |
| 429 | 2024-05-13 | 123,067,618 | 0 | 7.9133 | 1,555,200,000 | 2024-04-30 |
| 430 | 2024-05-10 | 123,067,618 | 0 | 7.9133 | 1,555,200,000 | 2024-04-30 |
| 431 | 2024-05-09 | 123,067,618 | -48,000 | 7.9133 | 1,555,200,000 | 2024-04-30 |
| 432 | 2024-05-08 | 123,115,618 | 32,000 | 7.9164 | 1,555,200,000 | 2024-04-30 |
| 433 | 2024-05-07 | 123,083,618 | -80,000 | 7.9143 | 1,555,200,000 | 2024-04-30 |
| 434 | 2024-05-06 | 123,163,618 | -16,000 | 7.9195 | 1,555,200,000 | 2024-04-30 |
| 435 | 2024-05-03 | 123,179,618 | 656,000 | 7.9205 | 1,555,200,000 | 2024-04-30 |
| 436 | 2024-05-02 | 122,523,618 | 0 | 7.8783 | 1,555,200,000 | 2024-04-30 |
| 437 | 2024-04-30 | 122,523,618 | -10,000 | 7.8783 | 1,555,200,000 | 2024-04-30 |
| 438 | 2024-04-29 | 122,533,618 | -16,000 | 7.8790 | 1,555,200,000 | 2024-03-31 |
| 439 | 2024-04-26 | 122,549,618 | -16,000 | 7.8800 | 1,555,200,000 | 2024-03-31 |
| 440 | 2024-04-25 | 122,565,618 | 0 | 7.8810 | 1,555,200,000 | 2024-03-31 |
| 441 | 2024-04-24 | 122,565,618 | 64,000 | 7.8810 | 1,555,200,000 | 2024-03-31 |
| 442 | 2024-04-23 | 122,501,618 | 128,000 | 7.8769 | 1,555,200,000 | 2024-03-31 |
| 443 | 2024-04-22 | 122,373,618 | 240,000 | 7.8687 | 1,555,200,000 | 2024-03-31 |
| 444 | 2024-04-19 | 122,133,618 | 96,000 | 7.8532 | 1,555,200,000 | 2024-03-31 |
| 445 | 2024-04-18 | 122,037,618 | -96,000 | 7.8471 | 1,555,200,000 | 2024-03-31 |
| 446 | 2024-04-17 | 122,133,618 | 0 | 7.8532 | 1,555,200,000 | 2024-03-31 |
| 447 | 2024-04-16 | 122,133,618 | -2,000 | 7.8532 | 1,555,200,000 | 2024-03-31 |
| 448 | 2024-04-15 | 122,135,618 | 0 | 7.8534 | 1,555,200,000 | 2024-03-31 |
| 449 | 2024-04-12 | 122,135,618 | 32,000 | 7.8534 | 1,555,200,000 | 2024-03-31 |
| 450 | 2024-04-11 | 122,103,618 | 0 | 7.8513 | 1,555,200,000 | 2024-03-31 |
| 451 | 2024-04-10 | 122,103,618 | 0 | 7.8513 | 1,555,200,000 | 2024-03-31 |
| 452 | 2024-04-09 | 122,103,618 | -880,000 | 7.8513 | 1,555,200,000 | 2024-03-31 |
| 453 | 2024-04-08 | 122,983,618 | -16,000 | 7.9079 | 1,555,200,000 | 2024-03-31 |
| 454 | 2024-04-05 | 122,999,618 | 320,000 | 7.9089 | 1,555,200,000 | 2024-03-31 |
| 455 | 2024-04-03 | 122,679,618 | 32,000 | 7.8883 | 1,555,200,000 | 2024-03-31 |
| 456 | 2024-04-02 | 122,647,618 | -80,000 | 7.8863 | 1,555,200,000 | 2024-03-31 |
| 457 | 2024-03-28 | 122,727,618 | 64,000 | 9.4697 | 1,296,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 122,663,618 | -32,000 | 9.4648 | 1,296,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 122,695,618 | 48,000 | 9.4673 | 1,296,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 122,647,618 | 304,000 | 9.4636 | 1,296,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 122,343,618 | -48,000 | 9.4401 | 1,296,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 122,391,618 | 0 | 9.4438 | 1,296,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 122,391,618 | 1,728,000 | 9.4438 | 1,296,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 120,663,618 | -224,000 | 9.3105 | 1,296,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 120,887,618 | 192,000 | 9.3277 | 1,296,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 120,695,618 | 32,000 | 9.3129 | 1,296,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 120,663,618 | 0 | 9.3105 | 1,296,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 120,663,618 | -208,000 | 9.3105 | 1,296,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 120,871,618 | -14,000 | 9.3265 | 1,296,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 120,885,618 | 0 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 120,885,618 | 0 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 120,885,618 | 0 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 120,885,618 | 0 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 120,885,618 | 0 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 120,885,618 | 0 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 120,885,618 | -16,000 | 9.3276 | 1,296,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 120,901,618 | -128,000 | 9.3288 | 1,296,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 121,029,618 | 16,000 | 9.3387 | 1,296,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 121,013,618 | -432,000 | 9.3375 | 1,296,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 121,445,618 | -240,000 | 9.3708 | 1,296,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 121,685,618 | 784,000 | 9.3893 | 1,296,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 120,901,618 | 0 | 9.3288 | 1,296,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 120,901,618 | 288,000 | 9.3288 | 1,296,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 120,613,618 | 0 | 9.3066 | 1,296,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 120,613,618 | 128,000 | 9.3066 | 1,296,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 120,485,618 | 0 | 9.2967 | 1,296,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 120,485,618 | 48,000 | 9.2967 | 1,296,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 120,437,618 | 0 | 9.2930 | 1,296,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 120,437,618 | 0 | 9.2930 | 1,296,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 120,437,618 | 784,000 | 9.2930 | 1,296,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 119,653,618 | -10,000 | 9.2325 | 1,296,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 119,663,618 | 0 | 9.2333 | 1,296,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 119,663,618 | 64,000 | 9.2333 | 1,296,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 119,599,618 | 0 | 9.2284 | 1,296,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 119,599,618 | 0 | 9.2284 | 1,296,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 119,599,618 | 480,000 | 9.2284 | 1,296,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 119,119,618 | -48,000 | 9.1913 | 1,296,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 119,167,618 | 240,000 | 9.1950 | 1,296,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 118,927,618 | -16,000 | 9.1765 | 1,296,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 118,943,618 | -32,000 | 9.1777 | 1,296,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 118,975,618 | -21,376,000 | 9.1802 | 1,296,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 140,351,618 | -432,000 | 10.8296 | 1,296,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 140,783,618 | -32,000 | 10.8629 | 1,296,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 140,815,618 | -80,000 | 10.8654 | 1,296,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 140,895,618 | -1,974,000 | 10.8716 | 1,296,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 142,869,618 | -128,000 | 11.0239 | 1,296,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 142,997,618 | 0 | 11.0338 | 1,296,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 142,997,618 | -1,072,000 | 11.0338 | 1,296,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 144,069,618 | 16,000 | 11.1165 | 1,296,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 144,053,618 | 720,000 | 11.1152 | 1,296,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 143,333,618 | 928,000 | 11.0597 | 1,296,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 142,405,618 | -32,000 | 10.9881 | 1,296,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 142,437,618 | 144,000 | 10.9906 | 1,296,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 142,293,618 | 0 | 10.9794 | 1,296,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 142,293,618 | -64,000 | 10.9794 | 1,296,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 142,357,618 | 0 | 10.9844 | 1,296,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 142,357,618 | 32,000 | 10.9844 | 1,296,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 142,325,618 | 0 | 10.9819 | 1,296,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 142,325,618 | 0 | 10.9819 | 1,296,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 142,325,618 | 48,000 | 10.9819 | 1,296,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 142,277,618 | -32,000 | 10.9782 | 1,296,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 142,309,618 | 848,000 | 10.9807 | 1,296,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 141,461,618 | 32,000 | 10.9152 | 1,296,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 141,429,618 | 2,080,000 | 10.9128 | 1,296,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 139,349,618 | 256,000 | 10.7523 | 1,296,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 139,093,618 | -128,000 | 10.7325 | 1,296,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 139,221,618 | 96,000 | 10.7424 | 1,296,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 139,125,618 | -192,000 | 10.7350 | 1,296,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 139,317,618 | -16,000 | 10.7498 | 1,296,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 139,333,618 | 0 | 10.7511 | 1,296,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 139,333,618 | -32,000 | 10.7511 | 1,296,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 139,365,618 | 832,000 | 10.7535 | 1,296,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 138,533,618 | 288,000 | 10.6893 | 1,296,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 138,245,618 | 110,000 | 10.6671 | 1,296,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 138,135,618 | 320,000 | 10.6586 | 1,296,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 137,815,618 | 240,000 | 10.6339 | 1,296,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 137,575,618 | 384,000 | 10.6154 | 1,296,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 137,191,618 | 64,000 | 10.5858 | 1,296,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 137,127,618 | 400,000 | 10.5808 | 1,296,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 136,727,618 | 64,000 | 10.5500 | 1,296,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 136,663,618 | 0 | 10.5450 | 1,296,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 136,663,618 | 16,000 | 10.5450 | 1,296,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 136,647,618 | 0 | 10.5438 | 1,296,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 136,647,618 | -16,000 | 10.5438 | 1,296,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 136,663,618 | 0 | 10.5450 | 1,296,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 136,663,618 | 0 | 10.5450 | 1,296,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 136,663,618 | 64,000 | 10.5450 | 1,296,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 136,599,618 | 140,000 | 10.5401 | 1,296,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 136,459,618 | 0 | 10.5293 | 1,296,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 136,459,618 | 0 | 10.5293 | 1,296,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 136,459,618 | 240,000 | 10.5293 | 1,296,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 136,219,618 | 880,000 | 10.5108 | 1,296,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 135,339,618 | -16,000 | 10.4429 | 1,296,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 135,355,618 | 320,000 | 10.4441 | 1,296,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 135,035,618 | 0 | 10.4194 | 1,296,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 135,035,618 | 0 | 10.4194 | 1,296,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 135,035,618 | 0 | 10.4194 | 1,296,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 135,035,618 | 0 | 10.4194 | 1,296,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 135,035,618 | 0 | 10.4194 | 1,296,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 135,035,618 | 0 | 10.4194 | 1,296,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 135,035,618 | 6,976,000 | 10.4194 | 1,296,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 128,059,618 | -26,000 | 9.8811 | 1,296,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 128,085,618 | 0 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 128,085,618 | -10,000 | 9.8831 | 1,296,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 128,095,618 | 80,000 | 9.8839 | 1,296,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 128,015,618 | 176,000 | 9.8777 | 1,296,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 127,839,618 | -4,000 | 9.8642 | 1,296,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 127,843,618 | 18,000 | 9.8645 | 1,296,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 127,825,618 | 0 | 9.8631 | 1,296,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 127,825,618 | -16,000 | 9.8631 | 1,296,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 127,841,618 | 0 | 9.8643 | 1,296,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 127,841,618 | 0 | 9.8643 | 1,296,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 127,841,618 | 0 | 9.8643 | 1,296,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 127,841,618 | 304,000 | 9.8643 | 1,296,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 127,537,618 | 64,000 | 9.8409 | 1,296,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 127,473,618 | -32,000 | 9.8359 | 1,296,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 127,505,618 | 480,000 | 9.8384 | 1,296,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 127,025,618 | -80,000 | 9.8014 | 1,296,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 127,105,618 | 0 | 9.8075 | 1,296,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 127,105,618 | 368,000 | 9.8075 | 1,296,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 126,737,618 | 48,000 | 9.7791 | 1,296,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 126,689,618 | 64,000 | 9.7754 | 1,296,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 126,625,618 | 0 | 9.7705 | 1,296,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 126,625,618 | 224,000 | 9.7705 | 1,296,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 126,401,618 | 0 | 9.7532 | 1,296,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 126,401,618 | -80,000 | 9.7532 | 1,296,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 126,481,618 | 288,000 | 9.7594 | 1,296,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 126,193,618 | 0 | 9.7372 | 1,296,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 126,193,618 | 0 | 9.7372 | 1,296,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 126,193,618 | 0 | 9.7372 | 1,296,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 126,193,618 | -14,000 | 9.7372 | 1,296,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 126,207,618 | 0 | 9.7382 | 1,296,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 126,207,618 | 22,128,000 | 9.7382 | 1,296,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 104,079,618 | -32,000 | 8.0308 | 1,296,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 104,111,618 | -96,002 | 8.0333 | 1,296,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 104,207,620 | 0 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 104,207,620 | 0 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 104,207,620 | 0 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 104,207,620 | 0 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 104,207,620 | 0 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 104,207,620 | 16,000 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 104,191,620 | -16,000 | 8.0395 | 1,296,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 104,207,620 | 0 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 104,207,620 | -16,000 | 8.0407 | 1,296,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 104,223,620 | 0 | 8.0419 | 1,296,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 104,223,620 | 1,968,000 | 8.0419 | 1,296,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 102,255,620 | -16,000 | 7.8901 | 1,296,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 102,271,620 | -16,000 | 7.8913 | 1,296,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 102,287,620 | 160,000 | 7.8926 | 1,296,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 102,127,620 | 0 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 102,127,620 | 0 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 102,127,620 | 0 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 102,127,620 | 0 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 102,127,620 | 0 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 102,127,620 | 0 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 102,127,620 | -58,000 | 7.8802 | 1,296,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 102,185,620 | 208,000 | 7.8847 | 1,296,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 101,977,620 | 0 | 7.8686 | 1,296,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 101,977,620 | 64,000 | 7.8686 | 1,296,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 101,913,620 | -16,000 | 7.8637 | 1,296,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 101,929,620 | 0 | 7.8649 | 1,296,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 101,929,620 | -16,000 | 7.8649 | 1,296,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 101,945,620 | 240,000 | 7.8662 | 1,296,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 101,705,620 | -32,000 | 7.8477 | 1,296,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 101,737,620 | -192,000 | 7.8501 | 1,296,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 101,929,620 | -16,000 | 7.8649 | 1,296,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 101,945,620 | 16,000 | 7.8662 | 1,296,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 101,929,620 | 0 | 7.8649 | 1,296,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 101,929,620 | -32,000 | 7.8649 | 1,296,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 101,961,620 | 7,984,000 | 7.8674 | 1,296,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 93,977,620 | 582,000 | 7.2514 | 1,296,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 93,395,620 | -208,000 | 7.2065 | 1,296,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 93,603,620 | -96,136 | 7.2225 | 1,296,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 93,699,756 | -869,794 | 7.2299 | 1,296,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 94,569,550 | -1,359,470 | 7.2970 | 1,296,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 95,929,020 | 416,000 | 7.4019 | 1,296,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 95,513,020 | -8,518,600 | 7.3698 | 1,296,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 104,031,620 | -94,000 | 8.0271 | 1,296,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 104,125,620 | -64,000 | 8.0344 | 1,296,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 104,189,620 | -32,000 | 8.0393 | 1,296,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 104,221,620 | -866,000 | 8.0418 | 1,296,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 105,087,620 | -224,000 | 8.1086 | 1,296,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 105,311,620 | 7,712,000 | 8.1259 | 1,296,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 97,599,620 | -282,000 | 7.5308 | 1,296,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 97,881,620 | -164,000 | 7.5526 | 1,296,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 98,045,620 | -928,000 | 7.5652 | 1,296,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 98,973,620 | -544,000 | 7.6369 | 1,296,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 99,517,620 | 0 | 7.6788 | 1,296,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 99,517,620 | 16,000 | 7.6788 | 1,296,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 99,501,620 | -72,000 | 7.6776 | 1,296,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 99,573,620 | 430,000 | 7.6831 | 1,296,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 99,143,620 | 1,840,000 | 7.6500 | 1,296,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 97,303,620 | 1,516,000 | 7.5080 | 1,296,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 95,787,620 | 324,000 | 7.3910 | 1,296,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 95,463,620 | 592,000 | 7.3660 | 1,296,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 94,871,620 | -772,000 | 7.3203 | 1,296,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 95,643,620 | -3,128,000 | 7.3799 | 1,296,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 98,771,620 | -16,000 | 7.6213 | 1,296,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 98,787,620 | 0 | 7.6225 | 1,296,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 98,787,620 | -320,000 | 7.6225 | 1,296,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 99,107,620 | -158,000 | 7.6472 | 1,296,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 99,265,620 | -160,000 | 7.6594 | 1,296,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 99,425,620 | 16,000 | 7.6717 | 1,296,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 99,409,620 | 0 | 7.6705 | 1,296,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 99,409,620 | 112,000 | 7.6705 | 1,296,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 99,297,620 | -332,000 | 7.6619 | 1,296,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 99,629,620 | -64,000 | 7.6875 | 1,296,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 99,693,620 | -20,000 | 7.6924 | 1,296,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 99,713,620 | -48,000 | 7.6940 | 1,296,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 99,761,620 | 416,000 | 7.6977 | 1,296,000,000 | 2023-04-17 |
| 684 | 2023-04-27 | 99,345,620 | -112,000 | 7.6656 | 1,296,000,000 | 2023-04-17 |
| 685 | 2023-04-26 | 99,457,620 | -2,214,000 | 7.6742 | 1,296,000,000 | 2023-04-17 |
| 686 | 2023-04-25 | 101,671,620 | -38,000 | 7.8450 | 1,296,000,000 | 2023-04-17 |
| 687 | 2023-04-24 | 101,709,620 | -272,000 | 7.8480 | 1,296,000,000 | 2023-04-17 |
| 688 | 2023-04-21 | 101,981,620 | -176,000 | 7.8690 | 1,296,000,000 | 2023-04-17 |
| 689 | 2023-04-20 | 102,157,620 | -244,000 | 7.8825 | 1,296,000,000 | 2023-04-17 |
| 690 | 2023-04-19 | 102,401,620 | 0 | 7.9014 | 1,296,000,000 | 2023-04-17 |
| 691 | 2023-04-18 | 102,401,620 | -13,000 | 7.9014 | 1,296,000,000 | 2023-04-17 |
| 692 | 2023-04-17 | 102,414,620 | 13,069,120 | 7.9024 | 1,296,000,000 | 2023-04-17 |
| 693 | 2023-04-14 | 89,345,500 | 0 | 20.6818 | 432,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 89,345,500 | -112,000 | 20.6818 | 432,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 89,457,500 | 48,000 | 20.7078 | 432,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 89,409,500 | -92,000 | 20.6966 | 432,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 89,501,500 | -350,000 | 20.7179 | 432,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 89,851,500 | -42,000 | 20.7990 | 432,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 89,893,500 | 80,000 | 20.8087 | 432,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 89,813,500 | -4,000 | 20.7902 | 432,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 89,817,500 | 288,000 | 20.7911 | 432,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 89,529,500 | 368,000 | 20.7244 | 432,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 89,161,500 | -1,704,000 | 20.6392 | 432,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 90,865,500 | -994,000 | 21.0337 | 432,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 91,859,500 | -672,000 | 21.2638 | 432,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 92,531,500 | 0 | 21.4193 | 432,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 92,531,500 | -16,000 | 21.4193 | 432,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 92,547,500 | 48,000 | 21.4230 | 432,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 92,499,500 | 0 | 21.4119 | 432,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 92,499,500 | 0 | 21.4119 | 432,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 92,499,500 | 32,000 | 21.4119 | 432,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 92,467,500 | -80,000 | 21.4045 | 432,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 92,547,500 | 48,000 | 21.4230 | 432,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 92,499,500 | -428,000 | 21.4119 | 432,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 92,927,500 | -732,000 | 21.5110 | 432,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 93,659,500 | -512,000 | 21.6804 | 432,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 94,171,500 | 528,000 | 21.7990 | 432,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 93,643,500 | -260,000 | 21.6767 | 432,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 93,903,500 | -40,000 | 21.7369 | 432,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 93,943,500 | 234,000 | 21.7462 | 432,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 93,709,500 | -172,000 | 21.6920 | 432,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 93,881,500 | 6,000 | 21.7318 | 432,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 93,875,500 | -6,000 | 21.7304 | 432,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 93,881,500 | 0 | 21.7318 | 432,000,000 | 2023-02-16 |
| 725 | 2023-02-24 | 93,881,500 | -4,000 | 21.7318 | 432,000,000 | 2023-02-16 |
| 726 | 2023-02-23 | 93,885,500 | -62,000 | 21.7328 | 432,000,000 | 2023-02-16 |
| 727 | 2023-02-22 | 93,947,500 | 80,000 | 21.7471 | 432,000,000 | 2023-02-16 |
| 728 | 2023-02-21 | 93,867,500 | -298,000 | 21.7286 | 432,000,000 | 2023-02-16 |
| 729 | 2023-02-20 | 94,165,500 | 0 | 21.7976 | 432,000,000 | 2023-02-16 |
| 730 | 2023-02-17 | 94,165,500 | -95,049,501 | 21.7976 | 432,000,000 | 2023-02-16 |
| 731 | 2023-02-16 | 189,215,001 | -4,000 | 43.7998 | 432,000,000 | 2023-02-16 |
| 732 | 2023-02-15 | 189,219,001 | 980,000 | 21.9003 | 864,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 188,239,001 | 0 | 21.7869 | 864,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 188,239,001 | -116,000 | 21.7869 | 864,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 188,355,001 | 172,000 | 21.8003 | 864,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 188,183,001 | -360,000 | 21.7804 | 864,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 188,543,001 | 24,000 | 21.8221 | 864,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 188,519,001 | 224,000 | 21.8193 | 864,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 188,295,001 | 2,536,000 | 21.7934 | 864,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 185,759,001 | 0 | 21.4999 | 864,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 185,759,001 | 932,000 | 21.4999 | 864,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 184,827,001 | -1,260,000 | 21.3920 | 864,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 186,087,001 | -216,000 | 21.5378 | 864,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 186,303,001 | 240,000 | 21.5628 | 864,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 186,063,001 | 832,000 | 21.5351 | 864,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 185,231,001 | 44,000 | 21.4388 | 864,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 185,187,001 | 96,000 | 21.4337 | 864,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 185,091,001 | 0 | 21.4226 | 864,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 185,091,001 | 272,000 | 21.4226 | 864,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 184,819,001 | -104,000 | 21.3911 | 864,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 184,923,001 | 2,548,000 | 21.4031 | 864,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 182,375,001 | 16,000 | 21.1082 | 864,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 182,359,001 | 0 | 21.1064 | 864,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 182,359,001 | 0 | 21.1064 | 864,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 182,359,001 | 4,000 | 21.1064 | 864,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 182,355,001 | -4,000 | 21.1059 | 864,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 182,359,001 | 0 | 21.1064 | 864,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 182,359,001 | -128,000 | 21.1064 | 864,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 182,487,001 | 88,000 | 21.1212 | 864,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 182,399,001 | -20,000 | 21.1110 | 864,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 182,419,001 | 288,000 | 21.1133 | 864,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 182,131,001 | -128,000 | 21.0800 | 864,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 182,259,001 | -104,000 | 21.0948 | 864,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 182,363,001 | -200,000 | 21.1068 | 864,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 182,563,001 | 120,000 | 21.1300 | 864,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 182,443,001 | 0 | 21.1161 | 864,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 182,443,001 | -552,000 | 21.1161 | 864,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 182,995,001 | 0 | 21.1800 | 864,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 182,995,001 | 556,000 | 21.1800 | 864,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 182,439,001 | 4,000 | 21.1156 | 864,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 182,435,001 | -2,080,000 | 21.1152 | 864,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 184,515,001 | -108,000 | 21.3559 | 864,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 184,623,001 | 60,000 | 21.3684 | 864,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 184,563,001 | 16,000 | 21.3615 | 864,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 184,547,001 | -20,000 | 21.3596 | 864,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 184,567,001 | -456,000 | 21.3619 | 864,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 185,023,001 | 3,892,000 | 21.4147 | 864,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 181,131,001 | 0 | 20.9642 | 864,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 181,131,001 | -8,000 | 20.9642 | 864,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 181,139,001 | -16,000 | 20.9652 | 864,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 181,155,001 | -16,000 | 20.9670 | 864,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 181,171,001 | 16,000 | 20.9689 | 864,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 181,155,001 | 0 | 20.9670 | 864,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 181,155,001 | -4,000 | 20.9670 | 864,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 181,159,001 | 180,000 | 20.9675 | 864,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 180,979,001 | 1,936,000 | 20.9466 | 864,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 179,043,001 | -4,000 | 20.7226 | 864,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 179,047,001 | 0 | 20.7230 | 864,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 179,047,001 | -20,000 | 20.7230 | 864,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 179,067,001 | -16,000 | 20.7253 | 864,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 179,083,001 | 72,000 | 20.7272 | 864,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 179,011,001 | -52,000 | 20.7189 | 864,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 179,063,001 | 0 | 20.7249 | 864,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 179,063,001 | 0 | 20.7249 | 864,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 179,063,001 | 272,000 | 20.7249 | 864,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 178,791,001 | 112,000 | 20.6934 | 864,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 178,679,001 | 80,000 | 20.6804 | 864,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 178,599,001 | 148,000 | 20.6712 | 864,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 178,451,001 | 0 | 20.6541 | 864,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 178,451,001 | 0 | 20.6541 | 864,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 178,451,001 | 0 | 20.6541 | 864,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 178,451,001 | 4,000 | 20.6541 | 864,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 178,447,001 | 344,000 | 20.6536 | 864,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 178,103,001 | -80,000 | 20.6138 | 864,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 178,183,001 | -296,000 | 20.6230 | 864,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 178,479,001 | -56,000 | 20.6573 | 864,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 178,535,001 | -516,000 | 20.6638 | 864,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 179,051,001 | -28,000 | 20.7235 | 864,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 179,079,001 | 4,128,000 | 20.7267 | 864,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 174,951,001 | -120,000 | 20.2490 | 864,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 175,071,001 | 536,000 | 20.2628 | 864,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 174,535,001 | 1,476,000 | 20.2008 | 864,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 173,059,001 | -744,000 | 20.0300 | 864,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 173,803,001 | 0 | 20.1161 | 864,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 173,803,001 | -76,000 | 20.1161 | 864,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 173,879,001 | 20,000 | 20.1249 | 864,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 173,859,001 | -56,000 | 20.1226 | 864,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 173,915,001 | -4,000 | 20.1291 | 864,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 173,919,001 | 0 | 20.1295 | 864,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 173,919,001 | 0 | 20.1295 | 864,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 173,919,001 | -444,000 | 20.1295 | 864,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 174,363,001 | 436,000 | 20.1809 | 864,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 173,927,001 | 0 | 20.1304 | 864,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 173,927,001 | -100,000 | 20.1304 | 864,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 174,027,001 | 52,000 | 20.1420 | 864,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 173,975,001 | 0 | 20.1360 | 864,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 173,975,001 | 16,000 | 20.1360 | 864,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 173,959,001 | 236,000 | 20.1341 | 864,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 173,723,001 | 120,000 | 20.1068 | 864,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 173,603,001 | 0 | 20.0929 | 864,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 173,603,001 | -800,000 | 20.0929 | 864,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 174,403,001 | 0 | 20.1855 | 864,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 174,403,001 | 0 | 20.1855 | 864,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 174,403,001 | 352,000 | 20.1855 | 864,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 174,051,001 | 0 | 20.1448 | 864,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 174,051,001 | 492,000 | 20.1448 | 864,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 173,559,001 | 92,000 | 20.0878 | 864,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 173,467,001 | 208,000 | 20.0772 | 864,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 173,259,001 | 4,000 | 20.0531 | 864,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 173,255,001 | -104,000 | 20.0527 | 864,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 173,359,001 | -148,000 | 20.0647 | 864,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 173,507,001 | -120,000 | 20.0818 | 864,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 173,627,001 | 352,000 | 20.0957 | 864,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 173,275,001 | -64,000 | 20.0550 | 864,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 173,339,001 | -24,000 | 20.0624 | 864,000,000 | 2022-08-05 |
| 846 | 2022-08-29 | 173,363,001 | -8,000 | 20.0652 | 864,000,000 | 2022-08-05 |
| 847 | 2022-08-26 | 173,371,001 | 332,000 | 20.0661 | 864,000,000 | 2022-08-05 |
| 848 | 2022-08-25 | 173,039,001 | 208,000 | 20.0277 | 864,000,000 | 2022-08-05 |
| 849 | 2022-08-24 | 172,831,001 | 12,000 | 20.0036 | 864,000,000 | 2022-08-05 |
| 850 | 2022-08-23 | 172,819,001 | -136,000 | 20.0022 | 864,000,000 | 2022-08-05 |
| 851 | 2022-08-22 | 172,955,001 | -520,000 | 20.0179 | 864,000,000 | 2022-08-05 |
| 852 | 2022-08-19 | 173,475,001 | -356,000 | 20.0781 | 864,000,000 | 2022-08-05 |
| 853 | 2022-08-18 | 173,831,001 | 12,000 | 20.1193 | 864,000,000 | 2022-08-05 |
| 854 | 2022-08-17 | 173,819,001 | 1,420,000 | 20.1179 | 864,000,000 | 2022-08-05 |
| 855 | 2022-08-16 | 172,399,001 | -236,000 | 19.9536 | 864,000,000 | 2022-08-05 |
| 856 | 2022-08-15 | 172,635,001 | -28,000 | 19.9809 | 864,000,000 | 2022-08-05 |
| 857 | 2022-08-12 | 172,663,001 | -4,840,000 | 19.9841 | 864,000,000 | 2022-08-05 |
| 858 | 2022-08-11 | 177,503,001 | -8,468,000 | 20.5443 | 864,000,000 | 2022-08-05 |
| 859 | 2022-08-10 | 185,971,001 | 3,876,000 | 21.5244 | 864,000,000 | 2022-08-05 |
| 860 | 2022-08-09 | 182,095,001 | 96,412,000 | 21.0758 | 864,000,000 | 2022-08-05 |
| 861 | 2022-08-08 | 85,683,001 | -1,604,000 | 9.9170 | 864,000,000 | 2022-08-05 |
| 862 | 2022-08-05 | 87,287,001 | -1,968,000 | 10.1027 | 864,000,000 | 2022-08-05 |
| 863 | 2022-08-04 | 89,255,001 | -200,000 | 12.3965 | 720,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 89,455,001 | 8,000 | 12.4243 | 720,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 89,447,001 | -112,000 | 12.4232 | 720,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 89,559,001 | -812,000 | 12.4388 | 720,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 90,371,001 | -68,000 | 12.5515 | 720,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 90,439,001 | -837,000 | 12.5610 | 720,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 91,276,001 | -412,000 | 12.6772 | 720,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 91,688,001 | -108,000 | 12.7344 | 720,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 91,796,001 | 428,000 | 12.7494 | 720,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 91,368,001 | 12,000 | 12.6900 | 720,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 91,356,001 | 0 | 12.6883 | 720,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 91,356,001 | 168,000 | 12.6883 | 720,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 91,188,001 | 972,000 | 12.6650 | 720,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 90,216,001 | 36,000 | 12.5300 | 720,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 90,180,001 | 80,000 | 12.5250 | 720,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 90,100,001 | 40,000 | 12.5139 | 720,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 90,060,001 | 108,000 | 12.5083 | 720,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 89,952,001 | 448,000 | 12.4933 | 720,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 89,504,001 | 252,000 | 12.4311 | 720,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 89,252,001 | 1,464,000 | 12.3961 | 720,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 87,788,001 | 444,000 | 12.1928 | 720,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 87,344,001 | 204,000 | 12.1311 | 720,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 87,140,001 | 120,000 | 12.1028 | 720,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 87,020,001 | -264,000 | 12.0861 | 720,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 87,284,001 | 72,000 | 12.1228 | 720,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 87,212,001 | -308,000 | 12.1128 | 720,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 87,520,001 | 1,152,000 | 12.1556 | 720,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 86,368,001 | 420,000 | 11.9956 | 720,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 85,948,001 | 56,000 | 11.9372 | 720,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 85,892,001 | 16,000 | 11.9294 | 720,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 85,876,001 | -80,000 | 11.9272 | 720,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 85,956,001 | 76,000 | 11.9383 | 720,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 85,880,001 | -76,000 | 11.9278 | 720,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 85,956,001 | 0 | 11.9383 | 720,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 85,956,001 | -1,280,000 | 11.9383 | 720,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 87,236,001 | -120,000 | 12.1161 | 720,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 87,356,001 | 6,088,000 | 12.1328 | 720,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 81,268,001 | 36,000 | 11.2872 | 720,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 81,232,001 | -384,000 | 11.2822 | 720,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 81,616,001 | -92,000 | 11.3356 | 720,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 81,708,001 | -4,000 | 11.3483 | 720,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 81,712,001 | 8,000 | 11.3489 | 720,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 81,704,001 | -96,000 | 11.3478 | 720,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 81,800,001 | -388,000 | 11.3611 | 720,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 82,188,001 | -3,768,000 | 11.4150 | 720,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 85,956,001 | -2,672,000 | 11.9383 | 720,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 88,628,001 | -1,314,000 | 12.3094 | 720,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 89,942,001 | -336,000 | 12.4919 | 720,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 90,278,001 | -128,000 | 12.5386 | 720,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 90,406,001 | -12,000 | 12.5564 | 720,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 90,418,001 | -8,000 | 12.5581 | 720,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 90,426,001 | -32,000 | 12.5592 | 720,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 90,458,001 | 56,000 | 12.5636 | 720,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 90,402,001 | -372,000 | 12.5558 | 720,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 90,774,001 | 64,000 | 12.6075 | 720,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 90,710,001 | 108,000 | 12.5986 | 720,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 90,602,001 | 276,000 | 12.5836 | 720,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 90,326,001 | 36,000 | 12.5453 | 720,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 90,290,001 | -1,596,000 | 12.5403 | 720,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 91,886,001 | 0 | 12.7619 | 720,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 91,886,001 | -968,000 | 12.7619 | 720,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 92,854,001 | 488,000 | 12.8964 | 720,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 92,366,001 | -20,000 | 12.8286 | 720,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 92,386,001 | -52,000 | 12.8314 | 720,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 92,438,001 | -8,000 | 12.8386 | 720,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 92,446,001 | 4,000 | 12.8397 | 720,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 92,442,001 | 0 | 12.8392 | 720,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 92,442,001 | 0 | 12.8392 | 720,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 92,442,001 | -8,000 | 12.8392 | 720,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 92,450,001 | 0 | 12.8403 | 720,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 92,450,001 | -24,000 | 12.8403 | 720,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 92,474,001 | 0 | 12.8436 | 720,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 92,474,001 | 0 | 12.8436 | 720,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 92,474,001 | -32,000 | 12.8436 | 720,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 92,506,001 | 0 | 12.8481 | 720,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 92,506,001 | 0 | 12.8481 | 720,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 92,506,001 | -60,000 | 12.8481 | 720,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 92,566,001 | 0 | 12.8564 | 720,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 92,566,001 | 20,000 | 12.8564 | 720,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 92,546,001 | 0 | 12.8536 | 720,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 92,546,001 | -4,000 | 12.8536 | 720,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 92,550,001 | 380,000 | 12.8542 | 720,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 92,170,001 | 0 | 12.8014 | 720,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 92,170,001 | 0 | 12.8014 | 720,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 92,170,001 | 0 | 12.8014 | 720,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 92,170,001 | 0 | 12.8014 | 720,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 92,170,001 | -40,000 | 12.8014 | 720,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 92,210,001 | 0 | 12.8069 | 720,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 92,210,001 | 12,000 | 12.8069 | 720,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 92,198,001 | 0 | 12.8053 | 720,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 92,198,001 | 4,000 | 12.8053 | 720,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 92,194,001 | 0 | 12.8047 | 720,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 92,194,001 | -12,000 | 12.8047 | 720,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 92,206,001 | 0 | 12.8064 | 720,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 92,206,001 | 440,000 | 12.8064 | 720,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 91,766,001 | 64,000 | 12.7453 | 720,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 91,702,001 | 0 | 12.7364 | 720,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 91,702,001 | 460,000 | 12.7364 | 720,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 91,242,001 | 44,000 | 12.6725 | 720,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 91,198,001 | 276,000 | 12.6664 | 720,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 90,922,001 | 32,000 | 12.6281 | 720,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 90,890,001 | 0 | 12.6236 | 720,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 90,890,001 | 0 | 12.6236 | 720,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 90,890,001 | 132,000 | 12.6236 | 720,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 90,758,001 | 0 | 12.6053 | 720,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 90,758,001 | 0 | 12.6053 | 720,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 90,758,001 | 268,000 | 12.6053 | 720,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 90,490,001 | -40,000 | 12.5681 | 720,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 90,530,001 | -84,000 | 12.5736 | 720,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 90,614,001 | 0 | 12.5853 | 720,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 90,614,001 | 8,000 | 12.5853 | 720,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 90,606,001 | 100,000 | 12.5842 | 720,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 90,506,001 | 0 | 12.5703 | 720,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 90,506,001 | -216,000 | 12.5703 | 720,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 90,722,001 | -4,000 | 12.6003 | 720,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 90,726,001 | 0 | 12.6008 | 720,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 90,726,001 | 12,000 | 12.6008 | 720,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 90,714,001 | -8,000 | 12.5992 | 720,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 90,722,001 | -4,000 | 12.6003 | 720,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 90,726,001 | 0 | 12.6008 | 720,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 90,726,001 | -64,000 | 12.6008 | 720,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 90,790,001 | 96,000 | 12.6097 | 720,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 90,694,001 | -16,000 | 12.5964 | 720,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 90,710,001 | 0 | 12.5986 | 720,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 90,710,001 | 0 | 12.5986 | 720,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 90,710,001 | 344,000 | 12.5986 | 720,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 90,366,001 | 776,000 | 12.5508 | 720,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 89,590,001 | -20,000 | 12.4431 | 720,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 89,610,001 | 0 | 12.4458 | 720,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 89,610,001 | 0 | 12.4458 | 720,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 89,610,001 | -176,000 | 12.4458 | 720,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 89,786,001 | -8,000 | 12.4703 | 720,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 89,794,001 | -272,000 | 12.4714 | 720,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 90,066,001 | 56,000 | 12.5092 | 720,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 90,010,001 | 72,000 | 12.5014 | 720,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 89,938,001 | -64,000 | 12.4914 | 720,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 90,002,001 | -168,000 | 12.5003 | 720,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 90,170,001 | -44,000 | 12.5236 | 720,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 90,214,001 | 472,000 | 12.5297 | 720,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 89,742,001 | 12,000 | 12.4642 | 720,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 89,730,001 | -64,000 | 12.4625 | 720,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 89,794,001 | -108,000 | 12.4714 | 720,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 89,902,001 | 88,000 | 12.4864 | 720,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 89,814,001 | 396,000 | 12.4742 | 720,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 89,418,001 | 0 | 12.4192 | 720,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 89,418,001 | -52,000 | 12.4192 | 720,000,000 | 2021-12-08 |
| 1009 | 2021-12-29 | 89,470,001 | -164,000 | 12.4264 | 720,000,000 | 2021-12-08 |
| 1010 | 2021-12-28 | 89,634,001 | -124,000 | 12.4492 | 720,000,000 | 2021-12-08 |
| 1011 | 2021-12-24 | 89,758,001 | 0 | 12.4664 | 720,000,000 | 2021-12-08 |
| 1012 | 2021-12-23 | 89,758,001 | 236,000 | 12.4664 | 720,000,000 | 2021-12-08 |
| 1013 | 2021-12-22 | 89,522,001 | -88,000 | 12.4336 | 720,000,000 | 2021-12-08 |
| 1014 | 2021-12-21 | 89,610,001 | -632,000 | 12.4458 | 720,000,000 | 2021-12-08 |
| 1015 | 2021-12-20 | 90,242,001 | -172,000 | 12.5336 | 720,000,000 | 2021-12-08 |
| 1016 | 2021-12-17 | 90,414,001 | -768,000 | 12.5575 | 720,000,000 | 2021-12-08 |
| 1017 | 2021-12-16 | 91,182,001 | -2,424,000 | 12.6642 | 720,000,000 | 2021-12-08 |
| 1018 | 2021-12-15 | 93,606,001 | -6,136,000 | 13.0008 | 720,000,000 | 2021-12-08 |
| 1019 | 2021-12-14 | 99,742,001 | 12,000 | 13.8531 | 720,000,000 | 2021-12-08 |
| 1020 | 2021-12-13 | 99,730,001 | -140,000 | 13.8514 | 720,000,000 | 2021-12-08 |
| 1021 | 2021-12-10 | 99,870,001 | -156,000 | 13.8708 | 720,000,000 | 2021-12-08 |
| 1022 | 2021-12-09 | 100,026,001 | -344,000 | 13.8925 | 720,000,000 | 2021-12-08 |
| 1023 | 2021-12-08 | 100,370,001 | -260,000 | 13.9403 | 720,000,000 | 2021-12-08 |
| 1024 | 2021-12-07 | 100,630,001 | 116,000 | 16.7717 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 100,514,001 | -2,804,000 | 16.7523 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 103,318,001 | -28,000 | 17.2197 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 103,346,001 | -432,000 | 17.2243 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 103,778,001 | 148,000 | 17.2963 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 103,630,001 | -608,000 | 17.2717 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 104,238,001 | -2,100,000 | 17.3730 | 600,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 106,338,001 | -13,328,000 | 17.7230 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 119,666,001 | 0 | 19.9443 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 119,666,001 | 240,000 | 19.9443 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 119,426,001 | -408,000 | 19.9043 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 119,834,001 | -24,000 | 19.9723 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 119,858,001 | -588,000 | 19.9763 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 120,446,001 | 4,000 | 20.0743 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 120,442,001 | 12,000 | 20.0737 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 120,430,001 | 0 | 20.0717 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 120,430,001 | -36,000 | 20.0717 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 120,466,001 | 112,000 | 20.0777 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 120,354,001 | 16,000 | 20.0590 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 120,338,001 | -80,000 | 20.0563 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 120,418,001 | 92,000 | 20.0697 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 120,326,001 | -4,000 | 20.0543 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 120,330,001 | -300,000 | 20.0550 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 120,630,001 | -20,000 | 20.1050 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 120,650,001 | 0 | 20.1083 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 120,650,001 | 48,000 | 20.1083 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 120,602,001 | 4,000 | 20.1003 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 120,598,001 | -160,000 | 20.0997 | 600,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 120,758,001 | -12,000 | 20.1263 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 120,770,001 | 584,000 | 20.1283 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 120,186,001 | -252,000 | 20.0310 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 120,438,001 | -4,000 | 20.0730 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 120,442,001 | -868,000 | 20.0737 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 121,310,001 | 224,000 | 20.2183 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 121,086,001 | -1,964,000 | 20.1810 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 123,050,001 | 1,120,000 | 20.5083 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 121,930,001 | 60,000 | 20.3217 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 121,870,001 | 564,000 | 20.3117 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 121,306,001 | 0 | 20.2177 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 121,306,001 | 564,000 | 20.2177 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 120,742,001 | -20,000 | 20.1237 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 120,762,001 | 344,000 | 20.1270 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 120,418,001 | 28,000 | 20.0697 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 120,390,001 | 0 | 20.0650 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 120,390,001 | -300,000 | 20.0650 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 120,690,001 | 0 | 20.1150 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 120,690,001 | -272,000 | 20.1150 | 600,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 120,962,001 | -120,000 | 20.1603 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 121,082,001 | -46,000 | 20.1803 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 121,128,001 | -128,000 | 20.1880 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 121,256,001 | -24,000 | 20.2093 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 121,280,001 | -72,000 | 20.2133 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 121,352,001 | 88,000 | 20.2253 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 121,264,001 | 136,000 | 20.2107 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 121,128,001 | -104,000 | 20.1880 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 121,232,001 | -388,000 | 20.2053 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 121,620,001 | -24,000 | 20.2700 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 121,644,001 | 0 | 20.2740 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 121,644,001 | 0 | 20.2740 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 121,644,001 | 64,000 | 20.2740 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 121,580,001 | 14,000 | 20.2633 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 121,566,001 | -32,000 | 20.2610 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 121,598,001 | -12,000 | 20.2663 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 121,610,001 | 376,000 | 20.2683 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 121,234,001 | 0 | 20.2057 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 121,234,001 | 112,000 | 20.2057 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 121,122,001 | 0 | 20.1870 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 121,122,001 | 0 | 20.1870 | 600,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 121,122,001 | -48,000 | 20.1870 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 121,170,001 | -20,000 | 20.1950 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 121,190,001 | 0 | 20.1983 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 121,190,001 | -2,108,000 | 20.1983 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 123,298,001 | 0 | 20.5497 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 123,298,001 | -52,000 | 20.5497 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 123,350,001 | -20,000 | 20.5583 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 123,370,001 | 0 | 20.5617 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 123,370,001 | 24,000 | 20.5617 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 123,346,001 | -300,000 | 20.5577 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 123,646,001 | -20,000 | 20.6077 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 123,666,001 | 1,324,000 | 20.6110 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 122,342,001 | 0 | 20.3903 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 122,342,001 | -300,000 | 20.3903 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 122,642,001 | 0 | 20.4403 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 122,642,001 | -372,000 | 20.4403 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 123,014,001 | 916,000 | 20.5023 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 122,098,001 | 164,000 | 20.3497 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 121,934,001 | -916,000 | 20.3223 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 122,850,001 | -204,000 | 20.4750 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 123,054,001 | -20,000 | 20.5090 | 600,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 123,074,001 | -80,000 | 20.5123 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 123,154,001 | 260,000 | 20.5257 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 122,894,001 | 176,000 | 20.4823 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 122,718,001 | 0 | 20.4530 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 122,718,001 | 0 | 20.4530 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 122,718,001 | 444,000 | 20.4530 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 122,274,001 | 16,000 | 20.3790 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 122,258,001 | 0 | 20.3763 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 122,258,001 | 88,000 | 20.3763 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 122,170,001 | -4,000 | 20.3617 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 122,174,001 | -192,000 | 20.3623 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 122,366,001 | -740,000 | 20.3943 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 123,106,001 | 0 | 20.5177 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 123,106,001 | -1,496,000 | 20.5177 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 124,602,001 | 0 | 20.7670 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 124,602,001 | 4,000 | 20.7670 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 124,598,001 | -168,000 | 20.7663 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 124,766,001 | -64,000 | 20.7943 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 124,830,001 | 424,000 | 20.8050 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 124,406,001 | 104,000 | 20.7343 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 124,302,001 | 0 | 20.7170 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 124,302,001 | -40,000 | 20.7170 | 600,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 124,342,001 | -168,000 | 20.7237 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 124,510,001 | 196,000 | 20.7517 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 124,314,001 | 112,000 | 20.7190 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 124,202,001 | 4,000 | 20.7003 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 124,198,001 | -184,000 | 20.6997 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 124,382,001 | 0 | 20.7303 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 124,382,001 | -438,000 | 20.7303 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 124,820,001 | 16,000 | 20.8033 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 124,804,001 | 24,000 | 20.8007 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 124,780,001 | 3,212,000 | 20.7967 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 121,568,001 | -284,000 | 20.2613 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 121,852,001 | 140,000 | 20.3087 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 121,712,001 | -396,000 | 20.2853 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 122,108,001 | 608,000 | 20.3513 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 121,500,001 | -432,000 | 20.2500 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 121,932,001 | 756,000 | 20.3220 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 121,176,001 | -20,000 | 20.1960 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 121,196,001 | -124,000 | 20.1993 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 121,320,001 | 0 | 20.2200 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 121,320,001 | 300,000 | 20.2200 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 121,020,001 | -596,000 | 20.1700 | 600,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 121,616,001 | 180,000 | 20.2693 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 121,436,001 | -36,000 | 20.2393 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 121,472,001 | 404,000 | 20.2453 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 121,068,001 | -128,000 | 20.1780 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 121,196,001 | 2,216,000 | 20.1993 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 118,980,001 | -384,000 | 19.8300 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 119,364,001 | 0 | 19.8940 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 119,364,001 | 444,000 | 19.8940 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 118,920,001 | 0 | 19.8200 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 118,920,001 | -392,000 | 19.8200 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 119,312,001 | -16,000 | 19.8853 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 119,328,001 | -284,000 | 19.8880 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 119,612,001 | -76,000 | 19.9353 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 119,688,001 | -400,000 | 19.9480 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 120,088,001 | -56,000 | 20.0147 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 120,144,001 | 0 | 20.0240 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 120,144,001 | 0 | 20.0240 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 120,144,001 | 20,000 | 20.0240 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 120,124,001 | -24,000 | 20.0207 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 120,148,001 | -56,000 | 20.0247 | 600,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 120,204,001 | 64,000 | 20.0340 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 120,140,001 | 4,000 | 20.0233 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 120,136,001 | 0 | 20.0227 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 120,136,001 | -132,000 | 20.0227 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 120,268,001 | -188,000 | 20.0447 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 120,456,001 | 164,000 | 20.0760 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 120,292,001 | -172,000 | 20.0487 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 120,464,001 | -980,000 | 20.0773 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 121,444,001 | 0 | 20.2407 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 121,444,001 | 28,000 | 20.2407 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 121,416,001 | -160,000 | 20.2360 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 121,576,001 | 580,000 | 20.2627 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 120,996,001 | -28,000 | 20.1660 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 121,024,001 | 572,000 | 20.1707 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 120,452,001 | -1,536,000 | 20.0753 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 121,988,001 | -112,000 | 20.3313 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 122,100,001 | -28,000 | 20.3500 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 122,128,001 | -48,000 | 20.3547 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 122,176,001 | -156,000 | 20.3627 | 600,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 122,332,001 | 148,000 | 20.3887 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 122,184,001 | 180,000 | 20.3640 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 122,004,001 | -8,000 | 20.3340 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 122,012,001 | 12,000 | 20.3353 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 122,000,001 | 336,000 | 20.3333 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 121,664,001 | 80,000 | 20.2773 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 121,584,001 | -348,000 | 20.2640 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 121,932,001 | 168,000 | 20.3220 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 121,764,001 | -400,000 | 20.2940 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 122,164,001 | -88,000 | 20.3607 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 122,252,001 | -212,000 | 20.3753 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 122,464,001 | -552,000 | 20.4107 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 123,016,001 | 140,000 | 20.5027 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 122,876,001 | 1,740,000 | 20.4793 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 121,136,001 | 684,000 | 20.1893 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 120,452,001 | -16,000 | 20.0753 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 120,468,001 | -260,000 | 20.0780 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 120,728,001 | -1,252,000 | 20.1213 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 121,980,001 | -900,000 | 20.3300 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 122,880,001 | 200,000 | 20.4800 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 122,680,001 | 268,000 | 20.4467 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 122,412,001 | 20,000 | 20.4020 | 600,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 122,392,001 | 232,000 | 20.3987 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 122,160,001 | 292,000 | 20.3600 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 121,868,001 | -240,000 | 20.3113 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 122,108,001 | -172,000 | 20.3513 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 122,280,001 | -878,000 | 20.3800 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 123,158,001 | -676,000 | 20.5263 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 123,834,001 | -1,130,000 | 20.6390 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 124,964,001 | 1,152,000 | 20.8273 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 123,812,001 | 0 | 20.6353 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 123,812,001 | 168,000 | 20.6353 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 123,644,001 | -472,000 | 20.6073 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 124,116,001 | 1,612,000 | 20.6860 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 122,504,001 | 1,268,000 | 20.4173 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 121,236,001 | 1,044,000 | 20.2060 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 120,192,001 | 416,000 | 20.0320 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 119,776,001 | -156,000 | 19.9627 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 119,932,001 | -2,356,000 | 19.9887 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 122,288,001 | 96,000 | 20.3813 | 600,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 122,192,001 | 748,000 | 20.3653 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 121,444,001 | -912,000 | 20.2407 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 122,356,001 | -244,000 | 20.3927 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 122,600,001 | 424,000 | 20.4333 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 122,176,001 | 616,000 | 20.3627 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 121,560,001 | -188,000 | 20.2600 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 121,748,001 | 1,796,000 | 20.2913 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 119,952,001 | 1,452,000 | 19.9920 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 118,500,001 | -68,000 | 19.7500 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 118,568,001 | 2,640,000 | 19.7613 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 115,928,001 | 4,896,000 | 19.3213 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 111,032,001 | -1,208,000 | 18.5053 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 112,240,001 | 1,432,000 | 18.7067 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 110,808,001 | -52,000 | 18.4680 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 110,860,001 | 2,324,000 | 18.4767 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 108,536,001 | -200,000 | 18.0893 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 108,736,001 | 164,000 | 18.1227 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 108,572,001 | -412,000 | 18.0953 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 108,984,001 | 488,000 | 18.1640 | 600,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 108,496,001 | 0 | 18.0827 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 108,496,001 | 3,036,000 | 18.0827 | 600,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 105,460,001 | 348,000 | 17.5767 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 105,112,001 | 13,432,000 | 17.5187 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 91,680,001 | 0 | 15.2800 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 91,680,001 | 2,414,720 | 15.2800 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 89,265,281 | -2,408,000 | 14.8775 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 91,673,281 | 2,425,280 | 15.2789 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 89,248,001 | 43,028,000 | 14.8747 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 46,220,001 | 5,952,000 | 7.7033 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 40,268,001 | 8,280,000 | 6.7113 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 31,988,001 | 8,604,000 | 5.3313 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 23,384,001 | 6,836,000 | 3.8973 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 16,548,001 | 4,552,000 | 2.7580 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 11,996,001 | 308,000 | 1.9993 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 11,688,001 | 160,000 | 1.9480 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 11,528,001 | 16,000 | 1.9213 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 11,512,001 | 20,000 | 1.9187 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 11,492,001 | 0 | 1.9153 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 11,492,001 | 72,000 | 1.9153 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 11,420,001 | 8,000 | 1.9033 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 11,412,001 | -36,000 | 1.9020 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 11,448,001 | 4,000 | 1.9080 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 11,444,001 | 56,000 | 1.9073 | 600,000,000 | 2020-11-20 |
| 1278 | 2020-11-26 | 11,388,001 | 16,000 | 1.8980 | 600,000,000 | 2020-11-20 |
| 1279 | 2020-11-25 | 11,372,001 | 28,000 | 1.8953 | 600,000,000 | 2020-11-20 |
| 1280 | 2020-11-24 | 11,344,001 | 4,000 | 1.8907 | 600,000,000 | 2020-11-20 |
| 1281 | 2020-11-23 | 11,340,001 | 20,000 | 1.8900 | 600,000,000 | 2020-11-20 |
| 1282 | 2020-11-20 | 11,320,001 | -24,000 | 1.8867 | 600,000,000 | 2020-11-20 |
| 1283 | 2020-11-19 | 11,344,001 | -84,000 | 2.2688 | 500,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 11,428,001 | -4,000 | 2.2856 | 500,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 11,432,001 | -4,000 | 2.2864 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 11,436,001 | -12,000 | 2.2872 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 11,448,001 | -100,000 | 2.2896 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 11,548,001 | -212,000 | 2.3096 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 11,760,001 | 40,000 | 2.3520 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 11,720,001 | -284,000 | 2.3440 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 12,004,001 | -128,000 | 2.4008 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 12,132,001 | -140,000 | 2.4264 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 12,272,001 | 120,000 | 2.4544 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 12,152,001 | 0 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 12,152,001 | -4,000 | 2.4304 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 12,156,001 | -2,000 | 2.4312 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 12,158,001 | 0 | 2.4316 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 12,158,001 | 0 | 2.4316 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 12,158,001 | 0 | 2.4316 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 12,158,001 | 0 | 2.4316 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 12,158,001 | -4,000 | 2.4316 | 500,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 12,162,001 | -16,000 | 2.4324 | 500,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 12,178,001 | 0 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 12,178,001 | 80,000 | 2.4356 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 12,098,001 | 0 | 2.4196 | 500,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 12,098,001 | 4,000 | 2.4196 | 500,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 12,094,001 | 0 | 2.4188 | 500,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 12,094,001 | 0 | 2.4188 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 12,094,001 | 0 | 2.4188 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 12,094,001 | 0 | 2.4188 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 12,094,001 | -40,000 | 2.4188 | 500,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 12,134,001 | 0 | 2.4268 | 500,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 12,134,001 | 8,000 | 2.4268 | 500,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 12,126,001 | 0 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 12,126,001 | 0 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 12,126,001 | 0 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 12,126,001 | 0 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 12,126,001 | 0 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 12,126,001 | 0 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 12,126,001 | 40,000 | 2.4252 | 500,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 12,086,001 | 0 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 12,086,001 | 1,440,000 | 2.4172 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 10,646,001 | 1,304,000 | 2.1292 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 9,342,001 | 4,000 | 1.8684 | 500,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 9,338,001 | 12,000 | 1.8676 | 500,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 9,326,001 | 0 | 1.8652 | 500,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 9,326,001 | 0 | 1.8652 | 500,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 9,326,001 | 0 | 1.8652 | 500,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 9,326,001 | 0 | 1.8652 | 500,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 9,326,001 | 0 | 1.8652 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 9,326,001 | 0 | 1.8652 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 9,326,001 | -104,000 | 1.8652 | 500,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 9,430,001 | -16,000 | 1.8860 | 500,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 9,446,001 | -16,000 | 1.8892 | 500,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 9,462,001 | -4,000 | 1.8924 | 500,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 9,466,001 | 0 | 1.8932 | 500,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 9,466,001 | 16,000 | 1.8932 | 500,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 9,450,001 | 4,000 | 1.8900 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 9,446,001 | 0 | 1.8892 | 500,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 9,446,001 | 12,000 | 1.8892 | 500,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 9,434,001 | 0 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 9,434,001 | 120,000 | 1.8868 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 9,314,001 | 0 | 1.8628 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 9,314,001 | -4,000 | 1.8628 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 9,318,001 | 0 | 1.8636 | 500,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 9,318,001 | 0 | 1.8636 | 500,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 9,318,001 | 120,000 | 1.8636 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 9,198,001 | -100,000 | 1.8396 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 9,298,001 | 0 | 1.8596 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 9,298,001 | -4,000 | 1.8596 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 9,302,001 | 0 | 1.8604 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 9,302,001 | 0 | 1.8604 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 9,302,001 | -80,000 | 1.8604 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 9,382,001 | -28,000 | 1.8764 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 9,410,001 | 0 | 1.8820 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 9,410,001 | 0 | 1.8820 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 9,410,001 | 0 | 1.8820 | 500,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 9,410,001 | -48,000 | 1.8820 | 500,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 9,458,001 | 0 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 9,458,001 | -12,000 | 1.8916 | 500,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 9,470,001 | -16,000 | 1.8940 | 500,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 9,486,001 | 0 | 1.8972 | 500,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 9,486,001 | 0 | 1.8972 | 500,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 9,486,001 | 0 | 1.8972 | 500,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 9,486,001 | -52,000 | 1.8972 | 500,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 9,538,001 | 4,000 | 1.9076 | 500,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 9,534,001 | 0 | 1.9068 | 500,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 9,534,001 | 16,000 | 1.9068 | 500,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 9,518,001 | 0 | 1.9036 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 9,518,001 | -88,000 | 1.9036 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 9,606,001 | 0 | 1.9212 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 9,606,001 | 0 | 1.9212 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 9,606,001 | -8,000 | 1.9212 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 9,614,001 | 0 | 1.9228 | 500,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 9,614,001 | -104,000 | 1.9228 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 9,718,001 | 0 | 1.9436 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 9,718,001 | 0 | 1.9436 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 9,718,001 | 0 | 1.9436 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 9,718,001 | -8,000 | 1.9436 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 9,726,001 | 0 | 1.9452 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 9,726,001 | -172,000 | 1.9452 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 9,898,001 | 0 | 1.9796 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 9,898,001 | -128,000 | 1.9796 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 10,026,001 | -196,000 | 2.0052 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 10,222,001 | -104,000 | 2.0444 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 10,326,001 | -148,000 | 2.0652 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 10,474,001 | 0 | 2.0948 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 10,474,001 | 4,000 | 2.0948 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 10,470,001 | 0 | 2.0940 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 10,470,001 | -4,000 | 2.0940 | 500,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 10,474,001 | 0 | 2.0948 | 500,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 10,474,001 | -84,000 | 2.0948 | 500,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 10,558,001 | 0 | 2.1116 | 500,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 10,558,001 | 0 | 2.1116 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 10,558,001 | 0 | 2.1116 | 500,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 10,558,001 | 0 | 2.1116 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 10,558,001 | -4,000 | 2.1116 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 10,562,001 | 0 | 2.1124 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 10,562,001 | -40,000 | 2.1124 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 10,602,001 | 0 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 10,602,001 | 0 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 10,602,001 | 0 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 10,602,001 | 0 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 10,602,001 | 0 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 10,602,001 | 0 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 10,602,001 | -4,000 | 2.1204 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 10,606,001 | -8,000 | 2.1212 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 10,614,001 | 4,000 | 2.1228 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 10,610,001 | 0 | 2.1220 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 10,610,001 | -32,000 | 2.1220 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 10,642,001 | 0 | 2.1284 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 10,642,001 | 0 | 2.1284 | 500,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 10,642,001 | 0 | 2.1284 | 500,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 10,642,001 | 20,000 | 2.1284 | 500,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 10,622,001 | 0 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 10,622,001 | 8,000 | 2.1244 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 10,614,001 | 0 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 10,614,001 | 32,000 | 2.1228 | 500,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 10,582,001 | 0 | 2.1164 | 500,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 10,582,001 | 0 | 2.1164 | 500,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 10,582,001 | 0 | 2.1164 | 500,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 10,582,001 | 4,000 | 2.1164 | 500,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 10,578,001 | 0 | 2.1156 | 500,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 10,578,001 | 0 | 2.1156 | 500,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 10,578,001 | 0 | 2.1156 | 500,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 10,578,001 | -8,000 | 2.1156 | 500,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 10,586,001 | -12,000 | 2.1172 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 10,598,001 | -4,000 | 2.1196 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 10,602,001 | 8,000 | 2.1204 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 10,594,001 | 0 | 2.1188 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 10,594,001 | -56,000 | 2.1188 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 10,650,001 | -68,000 | 2.1300 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 10,718,001 | -4,000 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 10,722,001 | 0 | 2.1444 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 10,722,001 | 0 | 2.1444 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 10,722,001 | 4,000 | 2.1444 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 10,718,001 | 0 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 10,718,001 | 4,000 | 2.1436 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 10,714,001 | 0 | 2.1428 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 10,714,001 | 0 | 2.1428 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 10,714,001 | -48,000 | 2.1428 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 10,762,001 | 0 | 2.1524 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 10,762,001 | 8,000 | 2.1524 | 500,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 10,754,001 | 0 | 2.1508 | 500,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 10,754,001 | 0 | 2.1508 | 500,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 10,754,001 | 64,000 | 2.1508 | 500,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 10,690,001 | 16,000 | 2.1380 | 500,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 10,674,001 | 0 | 2.1348 | 500,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 10,674,001 | 0 | 2.1348 | 500,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 10,674,001 | 0 | 2.1348 | 500,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 10,674,001 | 0 | 2.1348 | 500,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 10,674,001 | -12,000 | 2.1348 | 500,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 10,686,001 | 0 | 2.1372 | 500,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 10,686,001 | 0 | 2.1372 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 10,686,001 | -8,000 | 2.1372 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 10,694,001 | 0 | 2.1388 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 10,694,001 | 0 | 2.1388 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 10,694,001 | 0 | 2.1388 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 10,694,001 | 0 | 2.1388 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 10,694,001 | 48,000 | 2.1388 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 10,646,001 | 0 | 2.1292 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 10,646,001 | 0 | 2.1292 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 10,646,001 | 0 | 2.1292 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 10,646,001 | 0 | 2.1292 | 500,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 10,646,001 | 20,000 | 2.1292 | 500,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 10,626,001 | 0 | 2.1252 | 500,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 10,626,001 | 32,000 | 2.1252 | 500,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 10,594,001 | 0 | 2.1188 | 500,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 10,594,001 | 0 | 2.1188 | 500,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 10,594,001 | -12,000 | 2.1188 | 500,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 10,606,001 | 108,000 | 2.1212 | 500,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 10,498,001 | 12,000 | 2.0996 | 500,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 10,486,001 | 0 | 2.0972 | 500,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 10,486,001 | 0 | 2.0972 | 500,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 10,486,001 | 0 | 2.0972 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 10,486,001 | 4,000 | 2.0972 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 10,482,001 | 0 | 2.0964 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 10,482,001 | 0 | 2.0964 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 10,482,001 | -4,000 | 2.0964 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 10,486,001 | 0 | 2.0972 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 10,486,001 | 4,000 | 2.0972 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 10,482,001 | 8,000 | 2.0964 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 10,474,001 | 0 | 2.0948 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 10,474,001 | -25,000 | 2.0948 | 500,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 10,499,001 | 8,000 | 2.0998 | 500,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 10,491,001 | 4,000 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 10,487,001 | 0 | 2.0974 | 500,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 10,487,001 | 0 | 2.0974 | 500,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 10,487,001 | 0 | 2.0974 | 500,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 10,487,001 | 0 | 2.0974 | 500,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 10,487,001 | -4,000 | 2.0974 | 500,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 10,491,001 | 0 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 10,491,001 | 48,000 | 2.0982 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 10,443,001 | 0 | 2.0886 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 10,443,001 | -12,000 | 2.0886 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 10,455,001 | -20,000 | 2.0910 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 10,475,001 | 0 | 2.0950 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 10,475,001 | 12,000 | 2.0950 | 500,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 10,463,001 | 20,000 | 2.0926 | 500,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 10,443,001 | 0 | 2.0886 | 500,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 10,443,001 | 0 | 2.0886 | 500,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 10,443,001 | -4,000 | 2.0886 | 500,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 10,447,001 | 24,000 | 2.0894 | 500,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 10,423,001 | -80,000 | 2.0846 | 500,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 10,503,001 | -116,000 | 2.1006 | 500,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 10,619,001 | 0 | 2.1238 | 500,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 10,619,001 | 0 | 2.1238 | 500,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 10,619,001 | -12,000 | 2.1238 | 500,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 10,631,001 | 0 | 2.1262 | 500,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 10,631,001 | 0 | 2.1262 | 500,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 10,631,001 | 4,000 | 2.1262 | 500,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 10,627,001 | 0 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 10,627,001 | 32,000 | 2.1254 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 10,595,001 | 0 | 2.1190 | 500,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 10,595,001 | 0 | 2.1190 | 500,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 10,595,001 | -104,000 | 2.1190 | 500,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 10,699,001 | -108,000 | 2.1398 | 500,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 10,807,001 | 0 | 2.1614 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 10,807,001 | 16,000 | 2.1614 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 10,791,001 | -76,000 | 2.1582 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 10,867,001 | 0 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 10,867,001 | -12,000 | 2.1734 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 10,879,001 | 0 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 10,879,001 | -28,000 | 2.1758 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 10,907,001 | 0 | 2.1814 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 10,907,001 | 0 | 2.1814 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 10,907,001 | 0 | 2.1814 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 10,907,001 | 0 | 2.1814 | 500,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 10,907,001 | 0 | 2.1814 | 500,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 10,907,001 | 4,000 | 2.1814 | 500,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 10,903,001 | 0 | 2.1806 | 500,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 10,903,001 | 40,000 | 2.1806 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 10,863,001 | 0 | 2.1726 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 10,863,001 | 0 | 2.1726 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 10,863,001 | 0 | 2.1726 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 10,863,001 | 0 | 2.1726 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 10,863,001 | 8,000 | 2.1726 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 10,855,001 | 0 | 2.1710 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 10,855,001 | 0 | 2.1710 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 10,855,001 | 0 | 2.1710 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 10,855,001 | 0 | 2.1710 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 10,855,001 | 0 | 2.1710 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 10,855,001 | 4,000 | 2.1710 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 10,851,001 | 0 | 2.1702 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 10,851,001 | 8,000 | 2.1702 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 10,843,001 | 8,000 | 2.1686 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 10,835,001 | 0 | 2.1670 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 10,835,001 | 0 | 2.1670 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 10,835,001 | 0 | 2.1670 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 10,835,001 | 0 | 2.1670 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 10,835,001 | 0 | 2.1670 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 10,835,001 | 24,000 | 2.1670 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 10,811,001 | 0 | 2.1622 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 10,811,001 | 0 | 2.1622 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 10,811,001 | 0 | 2.1622 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 10,811,001 | 0 | 2.1622 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 10,811,001 | 36,000 | 2.1622 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 10,775,001 | 12,000 | 2.1550 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 10,763,001 | -20,000 | 2.1526 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 10,783,001 | 0 | 2.1566 | 500,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 10,783,001 | 12,000 | 2.1566 | 500,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 10,771,001 | 0 | 2.1542 | 500,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 10,771,001 | 0 | 2.1542 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 10,771,001 | 60,000 | 2.1542 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 10,711,001 | -1,040,000 | 2.1422 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 11,751,001 | 20,000 | 2.3502 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 11,731,001 | 0 | 2.3462 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 11,731,001 | 0 | 2.3462 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 11,731,001 | 0 | 2.3462 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 11,731,001 | 0 | 2.3462 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 11,731,001 | -248,000 | 2.3462 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 11,979,001 | 0 | 2.3958 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 11,979,001 | 0 | 2.3958 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 11,979,001 | 0 | 2.3958 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 11,979,001 | 0 | 2.3958 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 11,979,001 | 0 | 2.3958 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 11,979,001 | 32,000 | 2.3958 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 11,947,001 | 0 | 2.3894 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 11,947,001 | 16,000 | 2.3894 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 11,931,001 | -44,000 | 2.3862 | 500,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 11,975,001 | 168,000 | 2.3950 | 500,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 11,807,001 | 0 | 2.3614 | 500,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 11,807,001 | 0 | 2.3614 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 11,807,001 | -148,000 | 2.3614 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 11,955,001 | -60,000 | 2.3910 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 12,015,001 | 0 | 2.4030 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 12,015,001 | -64,000 | 2.4030 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 12,079,001 | 0 | 2.4158 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 12,079,001 | 0 | 2.4158 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 12,079,001 | 0 | 2.4158 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 12,079,001 | -40,000 | 2.4158 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 12,119,001 | 76,000 | 2.4238 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 12,043,001 | 0 | 2.4086 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 12,043,001 | -32,000 | 2.4086 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 12,075,001 | -40,000 | 2.4150 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 12,115,001 | -76,000 | 2.4230 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 12,191,001 | -44,000 | 2.4382 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 12,235,001 | 0 | 2.4470 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 12,235,001 | 56,000 | 2.4470 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 12,179,001 | -256,000 | 2.4358 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 12,435,001 | -28,000 | 2.4870 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 12,463,001 | 0 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 12,463,001 | -136,000 | 2.4926 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 12,599,001 | -176,000 | 2.5198 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 12,775,001 | 0 | 2.5550 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 12,775,001 | 0 | 2.5550 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 12,775,001 | 0 | 2.5550 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 12,775,001 | 0 | 2.5550 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 12,775,001 | 0 | 2.5550 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 12,775,001 | -1,224,000 | 2.5550 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 13,999,001 | 0 | 2.7998 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 13,999,001 | -8,000 | 2.7998 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 14,007,001 | 0 | 2.8014 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 14,007,001 | -296,000 | 2.8014 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 14,303,001 | -32,000 | 2.8606 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 14,335,001 | 0 | 2.8670 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 14,335,001 | 0 | 2.8670 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 14,335,001 | 0 | 2.8670 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 14,335,001 | 4,000 | 2.8670 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 14,331,001 | 100,000 | 2.8662 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 14,231,001 | 0 | 2.8462 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 14,231,001 | 84,000 | 2.8462 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 14,147,001 | 0 | 2.8294 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 14,147,001 | 0 | 2.8294 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 14,147,001 | 0 | 2.8294 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 14,147,001 | -8,000 | 2.8294 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 14,155,001 | -12,000 | 2.8310 | 500,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 14,167,001 | -16,000 | 2.8334 | 500,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 14,183,001 | -284,000 | 2.8366 | 500,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 14,467,001 | -200,000 | 2.8934 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 14,667,001 | -144,000 | 2.9334 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 14,811,001 | -20,000 | 2.9622 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 14,831,001 | -36,000 | 2.9662 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 14,867,001 | -100,000 | 2.9734 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 14,967,001 | -60,000 | 2.9934 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 15,027,001 | -52,000 | 3.0054 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 15,079,001 | -64,000 | 3.0158 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 15,143,001 | 0 | 3.0286 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 15,143,001 | 0 | 3.0286 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 15,143,001 | -200,000 | 3.0286 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 15,343,001 | 0 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 15,343,001 | -8,000 | 3.0686 | 500,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 15,351,001 | -176,000 | 3.0702 | 500,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 15,527,001 | 8,000 | 3.1054 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 15,519,001 | 0 | 3.1038 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 15,519,001 | -84,000 | 3.1038 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 15,603,001 | 0 | 3.1206 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 15,603,001 | 0 | 3.1206 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 15,603,001 | -20,000 | 3.1206 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 15,623,001 | -36,000 | 3.1246 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 15,659,001 | 0 | 3.1318 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 15,659,001 | 0 | 3.1318 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 15,659,001 | 0 | 3.1318 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 15,659,001 | -8,000 | 3.1318 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 15,667,001 | 0 | 3.1334 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 15,667,001 | -16,000 | 3.1334 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 15,683,001 | 0 | 3.1366 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 15,683,001 | 0 | 3.1366 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 15,683,001 | -4,000 | 3.1366 | 500,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 15,687,001 | 28,000 | 3.1374 | 500,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 15,659,001 | -12,000 | 3.1318 | 500,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 15,671,001 | 0 | 3.1342 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 15,671,001 | -12,000 | 3.1342 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 15,683,001 | -128,000 | 3.1366 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 15,811,001 | 0 | 3.1622 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 15,811,001 | 0 | 3.1622 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 15,811,001 | -32,000 | 3.1622 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 15,843,001 | 32,000 | 3.1686 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 15,811,001 | 24,000 | 3.1622 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 15,787,001 | -116,000 | 3.1574 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 15,903,001 | -88,000 | 3.1806 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 15,991,001 | 12,000 | 3.1982 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 15,979,001 | 104,000 | 3.1958 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 15,875,001 | 168,000 | 3.1750 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 15,707,001 | 312,000 | 3.1414 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 15,395,001 | -104,000 | 3.0790 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 15,499,001 | -36,000 | 3.0998 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 15,535,001 | -4,000 | 3.1070 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 15,539,001 | -832,000 | 3.1078 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 16,371,001 | 480,000 | 3.2742 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 15,891,001 | 16,000 | 3.1782 | 500,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 15,875,001 | 68,000 | 3.1750 | 500,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 15,807,001 | -12,000 | 3.1614 | 500,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 15,819,001 | -28,000 | 3.1638 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 15,847,001 | 24,000 | 3.1694 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 15,823,001 | 40,000 | 3.1646 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 15,783,001 | -28,000 | 3.1566 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 15,811,001 | 108,000 | 3.1622 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 15,703,001 | -220,000 | 3.1406 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 15,923,001 | 0 | 3.1846 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 15,923,001 | -36,000 | 3.1846 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 15,959,001 | -148,000 | 3.1918 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 16,107,001 | 0 | 3.2214 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 16,107,001 | -136,000 | 3.2214 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 16,243,001 | -32,000 | 3.2486 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 16,275,001 | -84,000 | 3.2550 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 16,359,001 | 20,000 | 3.2718 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 16,339,001 | 4,000 | 3.2678 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 16,335,001 | -8,000 | 3.2670 | 500,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 16,343,001 | 104,000 | 3.2686 | 500,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 16,239,001 | 96,000 | 3.2478 | 500,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 16,143,001 | 92,000 | 3.2286 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 16,051,001 | 172,000 | 3.2102 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 15,879,001 | 4,000 | 3.1758 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 15,875,001 | 28,000 | 3.1750 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 15,847,001 | 0 | 3.1694 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 15,847,001 | 0 | 3.1694 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 15,847,001 | -40,000 | 3.1694 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 15,887,001 | -48,000 | 3.1774 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 15,935,001 | -60,000 | 3.1870 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 15,995,001 | 80,000 | 3.1990 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 15,915,001 | -40,000 | 3.1830 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 15,955,001 | -88,000 | 3.1910 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 16,043,001 | -28,000 | 3.2086 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 16,071,001 | -68,000 | 3.2142 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 16,139,001 | 32,000 | 3.2278 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 16,107,001 | -100,000 | 3.2214 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 16,207,001 | -12,000 | 3.2414 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 16,219,001 | -8,000 | 3.2438 | 500,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 16,227,001 | -56,000 | 3.2454 | 500,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 16,283,001 | -740,000 | 3.2566 | 500,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 17,023,001 | -636,000 | 3.4046 | 500,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 17,659,001 | 128,001 | 3.5318 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 17,531,000 | -48,000 | 3.5062 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 17,579,000 | 52,000 | 3.5158 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 17,527,000 | 156,000 | 3.5054 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 17,371,000 | -12,000 | 3.4742 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 17,383,000 | 812,000 | 3.4766 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 16,571,000 | -100,000 | 3.3142 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 16,671,000 | 8,000 | 3.3342 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 16,663,000 | -4,000 | 3.3326 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 16,667,000 | -8,000 | 3.3334 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 16,675,000 | -4,000 | 3.3350 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 16,679,000 | -8,000 | 3.3358 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 16,687,000 | 0 | 3.3374 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 16,687,000 | -40,000 | 3.3374 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 16,727,000 | 52,000 | 3.3454 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 16,675,000 | 8,000 | 3.3350 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 16,667,000 | 0 | 3.3334 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 16,667,000 | 0 | 3.3334 | 500,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 16,667,000 | 0 | 3.3334 | 500,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 16,667,000 | 0 | 3.3334 | 500,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 16,667,000 | 8,000 | 3.3334 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 16,659,000 | -20,000 | 3.3318 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 16,679,000 | 176,000 | 3.3358 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 16,503,000 | -320,000 | 3.3006 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 16,823,000 | 372,000 | 3.3646 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 16,451,000 | -160,000 | 3.2902 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 16,611,000 | 140,000 | 3.3222 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 16,471,000 | -248,000 | 3.2942 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 16,719,000 | -288,000 | 3.3438 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 17,007,000 | -40,000 | 3.4014 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 17,047,000 | -228,000 | 3.4094 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 17,275,000 | 20,000 | 3.4550 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 17,255,000 | -4,000 | 3.4510 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 17,259,000 | -4,000 | 3.4518 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 17,263,000 | -80,000 | 3.4526 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 17,343,000 | -20,000 | 3.4686 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 17,363,000 | 24,000 | 3.4726 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 17,339,000 | 76,000 | 3.4678 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 17,263,000 | 352,000 | 3.4526 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 16,911,000 | 88,000 | 3.3822 | 500,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 16,823,000 | 0 | 3.3646 | 500,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 16,823,000 | 32,000 | 3.3646 | 500,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 16,791,000 | 8,000 | 3.3582 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 16,783,000 | -12,000 | 3.3566 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 16,795,000 | 8,000 | 3.3590 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 16,787,000 | 0 | 3.3574 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 16,787,000 | 0 | 3.3574 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 16,787,000 | 0 | 3.3574 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 16,787,000 | 344,000 | 3.3574 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 16,443,000 | 0 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 16,443,000 | 40,000 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 16,403,000 | -40,000 | 3.2806 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 16,443,000 | 0 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 16,443,000 | 0 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 16,443,000 | 0 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 16,443,000 | 0 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 16,443,000 | -4,000 | 3.2886 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 16,447,000 | -40,000 | 3.2894 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 16,487,000 | 0 | 3.2974 | 500,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 16,487,000 | 0 | 3.2974 | 500,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 16,487,000 | 0 | 3.2974 | 500,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 16,487,000 | -4,000 | 3.2974 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 16,491,000 | -4,000 | 3.2982 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 16,495,000 | 0 | 3.2990 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 16,495,000 | -16,000 | 3.2990 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 16,511,000 | -16,000 | 3.3022 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 16,527,000 | -128,000 | 3.3054 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 16,655,000 | -4,000 | 3.3310 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 16,659,000 | 0 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 16,659,000 | -28,000 | 3.3318 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 16,687,000 | 40,000 | 3.3374 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 16,647,000 | 8,000 | 3.3294 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 16,639,000 | -132,000 | 3.3278 | 500,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 16,771,000 | -16,000 | 3.3542 | 500,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 16,787,000 | 0 | 3.3574 | 500,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 16,787,000 | 28,000 | 3.3574 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 16,759,000 | 4,000 | 3.3518 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 16,755,000 | -8,000 | 3.3510 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 16,763,000 | 0 | 3.3526 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 16,763,000 | -4,000 | 3.3526 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 16,767,000 | 0 | 3.3534 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 16,767,000 | -4,852,000 | 3.3534 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 21,619,000 | 0 | 4.3238 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 21,619,000 | 0 | 4.3238 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 21,619,000 | -32,000 | 4.3238 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 21,651,000 | 0 | 4.3302 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 21,651,000 | 20,000 | 4.3302 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 21,631,000 | 0 | 4.3262 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 21,631,000 | -4,000 | 4.3262 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 21,635,000 | -12,000 | 4.3270 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 21,647,000 | 0 | 4.3294 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 21,647,000 | 0 | 4.3294 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 21,647,000 | 0 | 4.3294 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 21,647,000 | 216,000 | 4.3294 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 21,431,000 | 76,000 | 4.2862 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 21,355,000 | 12,000 | 4.2710 | 500,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 21,343,000 | 0 | 4.2686 | 500,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 21,343,000 | 0 | 4.2686 | 500,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 21,343,000 | 0 | 4.2686 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 21,343,000 | -32,000 | 4.2686 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 21,375,000 | -4,000 | 4.2750 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 21,379,000 | 4,000 | 4.2758 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 21,375,000 | 80,000 | 4.2750 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 21,295,000 | -72,000 | 4.2590 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 21,367,000 | 8,000 | 4.2734 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 21,359,000 | 0 | 4.2718 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 21,359,000 | 388,000 | 4.2718 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 20,971,000 | -56,000 | 4.1942 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 21,027,000 | -56,000 | 4.2054 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 21,083,000 | -56,000 | 4.2166 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 21,139,000 | 176,000 | 4.2278 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 20,963,000 | -40,000 | 4.1926 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 21,003,000 | -16,000 | 4.2006 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 21,019,000 | 0 | 4.2038 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 21,019,000 | 40,000 | 4.2038 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 20,979,000 | 20,000 | 4.1958 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 20,959,000 | -4,000 | 4.1918 | 500,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 20,963,000 | 52,000 | 4.1926 | 500,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 20,911,000 | 8,000 | 4.1822 | 500,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 20,903,000 | 248,000 | 4.1806 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 20,655,000 | 48,000 | 4.1310 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 20,607,000 | 28,000 | 4.1214 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 20,579,000 | -64,000 | 4.1158 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 20,643,000 | 388,000 | 4.1286 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 20,255,000 | -36,000 | 4.0510 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 20,291,000 | -4,000 | 4.0582 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 20,295,000 | 32,000 | 4.0590 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 20,263,000 | 20,000 | 4.0526 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 20,243,000 | 0 | 4.0486 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 20,243,000 | -4,000 | 4.0486 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 20,247,000 | 40,000 | 4.0494 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 20,207,000 | 8,000 | 4.0414 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 20,199,000 | 0 | 4.0398 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 20,199,000 | -24,000 | 4.0398 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 20,223,000 | -16,000 | 4.0446 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 20,239,000 | 4,000 | 4.0478 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 20,235,000 | -32,000 | 4.0470 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 20,267,000 | -48,000 | 4.0534 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 20,315,000 | -20,000 | 4.0630 | 500,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 20,335,000 | -20,000 | 4.0670 | 500,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 20,355,000 | -4,000 | 4.0710 | 500,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 20,359,000 | -12,000 | 4.0718 | 500,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 20,371,000 | 32,000 | 4.0742 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 20,339,000 | 0 | 4.0678 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 20,339,000 | -4,000 | 4.0678 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 20,343,000 | -312,000 | 4.0686 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 20,655,000 | -64,000 | 4.1310 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 20,719,000 | 592,000 | 4.1438 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 20,127,000 | 1,200,000 | 4.0254 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 18,927,000 | 196,000 | 3.7854 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 18,731,000 | 80,000 | 3.7462 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 18,651,000 | -52,000 | 3.7302 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 18,703,000 | -228,000 | 3.7406 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 18,931,000 | -68,000 | 3.7862 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 18,999,000 | 152,000 | 3.7998 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 18,847,000 | 0 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 18,847,000 | -8,000 | 3.7694 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 18,855,000 | 0 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 18,855,000 | 128,000 | 3.7710 | 500,000,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 18,727,000 | 340,000 | 3.7454 | 500,000,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 18,387,000 | 1,284,000 | 3.6774 | 500,000,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 17,103,000 | -2,594,000 | 3.4206 | 500,000,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 19,697,000 | -3,931,000 | 3.9394 | 500,000,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 23,628,000 | -2,195,000 | 4.7256 | 500,000,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 25,823,000 | -2,228,000 | 5.1646 | 500,000,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 28,051,000 | 1,099,440 | 5.6102 | 500,000,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 26,951,560 | -152,000 | 5.3903 | 500,000,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 27,103,560 | -1,320,000 | 5.4207 | 500,000,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 28,423,560 | -188,000 | 5.6847 | 500,000,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 28,611,560 | 0 | 5.7223 | 500,000,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 28,611,560 | -812,000 | 5.7223 | 500,000,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 29,423,560 | -1,556,000 | 5.8847 | 500,000,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 30,979,560 | -52,000 | 6.1959 | 500,000,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 31,031,560 | -344,000 | 6.2063 | 500,000,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 31,375,560 | -28,000 | 6.2751 | 500,000,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 31,403,560 | -1,272,000 | 6.2807 | 500,000,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 32,675,560 | -540,000 | 6.5351 | 500,000,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 33,215,560 | -428,000 | 6.6431 | 500,000,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 33,643,560 | -536,000 | 6.7287 | 500,000,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 34,179,560 | -1,188,000 | 6.8359 | 500,000,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 35,367,560 | -196,000 | 7.0735 | 500,000,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 35,563,560 | -476,000 | 7.1127 | 500,000,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 36,039,560 | -3,104,000 | 7.2079 | 500,000,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 39,143,560 | -8,000 | 7.8287 | 500,000,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 39,151,560 | 428,000 | 7.8303 | 500,000,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 38,723,560 | -952,000 | 7.7447 | 500,000,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 39,675,560 | -276,000 | 7.9351 | 500,000,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 39,951,560 | 3,735,560 | 7.9903 | 500,000,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 36,216,000 | 11,144,000 | 7.2432 | 500,000,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 25,072,000 | 0 | 5.0144 | 500,000,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 25,072,000 | 0 | 5.0144 | 500,000,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 25,072,000 | 0 | 5.0144 | 500,000,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 25,072,000 | -16,000 | 5.0144 | 500,000,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 25,088,000 | -8,000 | 5.0176 | 500,000,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 25,096,000 | 236,000 | 5.0192 | 500,000,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 24,860,000 | 4,000 | 4.9720 | 500,000,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 24,856,000 | 72,000 | 4.9712 | 500,000,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 24,784,000 | 76,000 | 4.9568 | 500,000,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 24,708,000 | 24,000 | 4.9416 | 500,000,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 24,684,000 | 308,000 | 4.9368 | 500,000,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 24,376,000 | 32,000 | 4.8752 | 500,000,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 24,344,000 | 848,000 | 4.8688 | 500,000,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 23,496,000 | -88,000 | 4.6992 | 500,000,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 23,584,000 | 692,000 | 4.7168 | 500,000,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 22,892,000 | 168,000 | 4.5784 | 500,000,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 22,724,000 | 0 | 4.5448 | 500,000,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 22,724,000 | 412,000 | 4.5448 | 500,000,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 22,312,000 | 80,000 | 4.4624 | 500,000,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 22,232,000 | 196,000 | 4.4464 | 500,000,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 22,036,000 | 1,672,000 | 4.4072 | 500,000,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 20,364,000 | 1,116,000 | 4.0728 | 500,000,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 19,248,000 | 1,284,000 | 3.8496 | 500,000,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 17,964,000 | 12,000 | 3.5928 | 500,000,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 17,952,000 | 88,000 | 3.5904 | 500,000,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 17,864,000 | 436,000 | 3.5728 | 500,000,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 17,428,000 | -112,000 | 3.4856 | 500,000,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 17,540,000 | 180,000 | 3.5080 | 500,000,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 17,360,000 | 52,000 | 3.4720 | 500,000,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 17,308,000 | 292,000 | 3.4616 | 500,000,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 17,016,000 | 168,000 | 3.4032 | 500,000,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 16,848,000 | 112,000 | 3.3696 | 500,000,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 16,736,000 | 180,000 | 3.3472 | 500,000,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 16,556,000 | 0 | 3.3112 | 500,000,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 16,556,000 | 168,000 | 3.3112 | 500,000,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 16,388,000 | 340,000 | 3.2776 | 500,000,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 16,048,000 | 916,000 | 3.2096 | 500,000,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 15,132,000 | 4,000 | 3.0264 | 500,000,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 15,128,000 | -108,000 | 3.0256 | 500,000,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 15,236,000 | -120,000 | 3.0472 | 500,000,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 15,356,000 | 32,000 | 3.0712 | 500,000,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 15,324,000 | -128,000 | 3.0648 | 500,000,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 15,452,000 | 48,000 | 3.0904 | 500,000,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 15,404,000 | -144,000 | 3.0808 | 500,000,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 15,548,000 | 48,000 | 3.1096 | 500,000,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 15,500,000 | -484,000 | 3.1000 | 500,000,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 15,984,000 | 264,000 | 3.1968 | 500,000,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 15,720,000 | 0 | 3.1440 | 500,000,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 15,720,000 | -16,000 | 3.1440 | 500,000,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 15,736,000 | 944,000 | 3.1472 | 500,000,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 14,792,000 | -356,000 | 2.9584 | 500,000,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 15,148,000 | -764,000 | 3.0296 | 500,000,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 15,912,000 | -1,080,000 | 3.1824 | 500,000,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 16,992,000 | 180,000 | 3.3984 | 500,000,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 16,812,000 | -404,000 | 3.3624 | 500,000,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 17,216,000 | -192,000 | 3.4432 | 500,000,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 17,408,000 | -296,000 | 3.4816 | 500,000,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 17,704,000 | -68,000 | 3.5408 | 500,000,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 17,772,000 | -4,000 | 3.5544 | 500,000,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 17,776,000 | -148,000 | 3.5552 | 500,000,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 17,924,000 | -660,000 | 3.5848 | 500,000,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 18,584,000 | 116,000 | 3.7168 | 500,000,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 18,468,000 | -44,000 | 3.6936 | 500,000,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 18,512,000 | -8,000 | 3.7024 | 500,000,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 18,520,000 | -876,000 | 3.7040 | 500,000,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 19,396,000 | 2,132,000 | 3.8792 | 500,000,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 17,264,000 | -1,796,000 | 3.4528 | 500,000,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 19,060,000 | 160,000 | 3.8120 | 500,000,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 18,900,000 | -12,000 | 3.7800 | 500,000,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 18,912,000 | -4,000 | 3.7824 | 500,000,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 18,916,000 | 152,000 | 3.7832 | 500,000,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 18,764,000 | -88,000 | 3.7528 | 500,000,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 18,852,000 | 8,000 | 3.7704 | 500,000,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 18,844,000 | 144,000 | 3.7688 | 500,000,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 18,700,000 | -64,000 | 3.7400 | 500,000,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 18,764,000 | -56,000 | 3.7528 | 500,000,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 18,820,000 | -420,000 | 3.7640 | 500,000,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 19,240,000 | -124,000 | 3.8480 | 500,000,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 19,364,000 | 56,000 | 3.8728 | 500,000,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 19,308,000 | -96,000 | 3.8616 | 500,000,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 19,404,000 | 8,000 | 3.8808 | 500,000,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 19,396,000 | 892,000 | 3.8792 | 500,000,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 18,504,000 | 292,000 | 3.7008 | 500,000,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 18,212,000 | 252,000 | 3.6424 | 500,000,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 17,960,000 | 116,000 | 3.5920 | 500,000,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 17,844,000 | 200,000 | 3.5688 | 500,000,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 17,644,000 | 16,000 | 3.5288 | 500,000,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 17,628,000 | -64,000 | 3.5256 | 500,000,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 17,692,000 | -56,000 | 3.5384 | 500,000,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 17,748,000 | 44,000 | 3.5496 | 500,000,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 17,704,000 | 12,000 | 3.5408 | 500,000,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 17,692,000 | 8,000 | 3.5384 | 500,000,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 17,684,000 | 244,000 | 3.5368 | 500,000,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 17,440,000 | -172,000 | 3.4880 | 500,000,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 17,612,000 | 1,184,000 | 3.5224 | 500,000,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 16,428,000 | -60,000 | 3.2856 | 500,000,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 16,488,000 | -8,000 | 3.2976 | 500,000,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 16,496,000 | -72,000 | 3.2992 | 500,000,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 16,568,000 | 76,000 | 3.3136 | 500,000,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 16,492,000 | -116,000 | 3.2984 | 500,000,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 16,608,000 | -20,000 | 3.3216 | 500,000,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 16,628,000 | 0 | 3.3256 | 500,000,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 16,628,000 | 148,000 | 3.3256 | 500,000,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 16,480,000 | 0 | 3.2960 | 500,000,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 16,480,000 | -4,000 | 3.2960 | 500,000,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 16,484,000 | -68,000 | 3.2968 | 500,000,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 16,552,000 | -56,000 | 3.3104 | 500,000,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 16,608,000 | 24,000 | 3.3216 | 500,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 16,584,000 | 144,000 | 3.3168 | 500,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 16,440,000 | 24,000 | 3.2880 | 500,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 16,416,000 | -88,000 | 3.2832 | 500,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 16,504,000 | 4,000 | 3.3008 | 500,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 16,500,000 | 20,000 | 3.3000 | 500,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 16,480,000 | 236,000 | 3.2960 | 500,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 16,244,000 | 0 | 3.2488 | 500,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 16,244,000 | -20,000 | 3.2488 | 500,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 16,264,000 | -264,000 | 3.2528 | 500,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 16,528,000 | 0 | 3.3056 | 500,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 16,528,000 | 12,000 | 3.3056 | 500,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 16,516,000 | 8,000 | 3.3032 | 500,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 16,508,000 | 0 | 3.3016 | 500,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 16,508,000 | 120,000 | 3.3016 | 500,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 16,388,000 | -272,000 | 3.2776 | 500,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 16,660,000 | -72,000 | 3.3320 | 500,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 16,732,000 | 0 | 3.3464 | 500,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 16,732,000 | -16,000 | 3.3464 | 500,000,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 16,748,000 | -12,000 | 3.3496 | 500,000,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 16,760,000 | 64,000 | 3.3520 | 500,000,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 16,696,000 | -52,000 | 3.3392 | 500,000,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 16,748,000 | -4,000 | 3.3496 | 500,000,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 16,752,000 | -104,000 | 3.3504 | 500,000,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 16,856,000 | 20,000 | 3.3712 | 500,000,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 16,836,000 | 100,000 | 3.3672 | 500,000,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 16,736,000 | -24,000 | 3.3472 | 500,000,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 16,760,000 | -60,000 | 3.3520 | 500,000,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 16,820,000 | 56,000 | 3.3640 | 500,000,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 16,764,000 | 452,000 | 3.3528 | 500,000,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 16,312,000 | 88,000 | 3.2624 | 500,000,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 16,224,000 | -120,000 | 3.2448 | 500,000,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 16,344,000 | 108,000 | 3.2688 | 500,000,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 16,236,000 | 20,000 | 3.2472 | 500,000,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 16,216,000 | -108,000 | 3.2432 | 500,000,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 16,324,000 | 52,000 | 3.2648 | 500,000,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 16,272,000 | 56,000 | 3.2544 | 500,000,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 16,216,000 | -84,000 | 3.2432 | 500,000,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 16,300,000 | 92,000 | 3.2600 | 500,000,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 16,208,000 | -16,000 | 3.2416 | 500,000,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 16,224,000 | -344,000 | 3.2448 | 500,000,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 16,568,000 | 268,000 | 3.3136 | 500,000,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 16,300,000 | -600,000 | 3.2600 | 500,000,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 16,900,000 | 0 | 3.3800 | 500,000,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 16,900,000 | -80,000 | 3.3800 | 500,000,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 16,980,000 | 0 | 3.3960 | 500,000,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 16,980,000 | 68,000 | 3.3960 | 500,000,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 16,912,000 | -56,000 | 3.3824 | 500,000,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 16,968,000 | 0 | 3.3936 | 500,000,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 16,968,000 | 4,000 | 3.3936 | 500,000,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 16,964,000 | 0 | 3.3928 | 500,000,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 16,964,000 | 0 | 3.3928 | 500,000,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 16,964,000 | -108,000 | 3.3928 | 500,000,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 17,072,000 | -100,000 | 3.4144 | 500,000,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 17,172,000 | 60,000 | 3.4344 | 500,000,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 17,112,000 | 0 | 3.4224 | 500,000,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 17,112,000 | 0 | 3.4224 | 500,000,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 17,112,000 | 0 | 3.4224 | 500,000,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 17,112,000 | -16,000 | 3.4224 | 500,000,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 17,128,000 | 0 | 3.4256 | 500,000,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 17,128,000 | -12,000 | 3.4256 | 500,000,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 17,140,000 | 0 | 3.4280 | 500,000,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 17,140,000 | 0 | 3.4280 | 500,000,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 17,140,000 | -40,000 | 3.4280 | 500,000,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 17,180,000 | 0 | 3.4360 | 500,000,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 17,180,000 | 0 | 3.4360 | 500,000,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 17,180,000 | 124,000 | 3.4360 | 500,000,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 17,056,000 | 0 | 3.4112 | 500,000,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 17,056,000 | 604,000 | 3.4112 | 500,000,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 16,452,000 | -1,088,000 | 3.2904 | 500,000,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 17,540,000 | -4,000 | 3.5080 | 500,000,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 17,544,000 | 144,000 | 3.5088 | 500,000,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 17,400,000 | 0 | 3.4800 | 500,000,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 17,400,000 | 24,000 | 3.4800 | 500,000,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 17,376,000 | -36,000 | 3.4752 | 500,000,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 17,412,000 | 0 | 3.4824 | 500,000,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 17,412,000 | 164,000 | 3.4824 | 500,000,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 17,248,000 | -96,000 | 3.4496 | 500,000,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 17,344,000 | 0 | 3.4688 | 500,000,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 17,344,000 | 0 | 3.4688 | 500,000,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 17,344,000 | -20,000 | 3.4688 | 500,000,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 17,364,000 | 8,000 | 3.4728 | 500,000,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 17,356,000 | -4,000 | 3.4712 | 500,000,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 17,360,000 | -44,000 | 3.4720 | 500,000,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 17,404,000 | -48,000 | 3.4808 | 500,000,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 17,452,000 | -80,000 | 3.4904 | 500,000,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 17,532,000 | -20,000 | 3.5064 | 500,000,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 17,552,000 | 0 | 3.5104 | 500,000,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 17,552,000 | 24,000 | 3.5104 | 500,000,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 17,528,000 | 28,000 | 3.5056 | 500,000,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 17,500,000 | 72,000 | 3.5000 | 500,000,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 17,428,000 | -36,000 | 3.4856 | 500,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 17,464,000 | -64,000 | 3.4928 | 500,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 17,528,000 | -56,000 | 3.5056 | 500,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 17,584,000 | 64,000 | 3.5168 | 500,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 17,520,000 | -20,000 | 3.5040 | 500,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 17,540,000 | 200,000 | 3.5080 | 500,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 17,340,000 | 20,000 | 3.4680 | 500,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 17,320,000 | -20,000 | 3.4640 | 500,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 17,340,000 | -24,000 | 3.4680 | 500,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 17,364,000 | 20,000 | 3.4728 | 500,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 17,344,000 | 84,000 | 3.4688 | 500,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 17,260,000 | -32,000 | 3.4520 | 500,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 17,292,000 | 4,000 | 3.4584 | 500,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 17,288,000 | 192,000 | 3.4576 | 500,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 17,096,000 | 0 | 3.4192 | 500,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 17,096,000 | 208,000 | 3.4192 | 500,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 16,888,000 | -24,000 | 3.3776 | 500,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 16,912,000 | 0 | 3.3824 | 500,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 16,912,000 | 0 | 3.3824 | 500,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 16,912,000 | 0 | 3.3824 | 500,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 16,912,000 | 100,000 | 3.3824 | 500,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 16,812,000 | 68,000 | 3.3624 | 500,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 16,744,000 | -76,000 | 3.3488 | 500,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 16,820,000 | 100,000 | 3.3640 | 500,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 16,720,000 | -40,000 | 3.3440 | 500,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 16,760,000 | 0 | 3.3520 | 500,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 16,760,000 | 188,000 | 3.3520 | 500,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 16,572,000 | 0 | 3.3144 | 500,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 16,572,000 | -8,000 | 3.3144 | 500,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 16,580,000 | -108,000 | 3.3160 | 500,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 16,688,000 | -40,000 | 3.3376 | 500,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 16,728,000 | -152,000 | 3.3456 | 500,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 16,880,000 | -80,000 | 3.3760 | 500,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 16,960,000 | -56,000 | 3.3920 | 500,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 17,016,000 | -16,000 | 3.4032 | 500,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 17,032,000 | 12,000 | 3.4064 | 500,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 17,020,000 | -20,000 | 3.4040 | 500,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 17,040,000 | -4,000 | 3.4080 | 500,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 17,044,000 | 0 | 3.4088 | 500,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 17,044,000 | 0 | 3.4088 | 500,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 17,044,000 | -52,000 | 3.4088 | 500,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 17,096,000 | 0 | 3.4192 | 500,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 17,096,000 | -232,000 | 3.4192 | 500,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 17,328,000 | 0 | 3.4656 | 500,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 17,328,000 | -252,000 | 3.4656 | 500,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 17,580,000 | 0 | 3.5160 | 500,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 17,580,000 | -48,000 | 3.5160 | 500,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 17,628,000 | -60,000 | 3.5256 | 500,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 17,688,000 | 0 | 3.5376 | 500,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 17,688,000 | 0 | 3.5376 | 500,000,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 17,688,000 | -200,000 | 3.5376 | 500,000,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 17,888,000 | -24,000 | 3.5776 | 500,000,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 17,912,000 | 0 | 3.5824 | 500,000,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 17,912,000 | -4,000 | 3.5824 | 500,000,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 17,916,000 | -4,000 | 3.5832 | 500,000,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 17,920,000 | -688,000 | 3.5840 | 500,000,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 18,608,000 | 16,000 | 3.7216 | 500,000,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 18,592,000 | 4,000 | 3.7184 | 500,000,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 18,588,000 | 548,000 | 3.7176 | 500,000,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 18,040,000 | -76,000 | 3.6080 | 500,000,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 18,116,000 | -180,000 | 3.6232 | 500,000,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 18,296,000 | 0 | 3.6592 | 500,000,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 18,296,000 | 0 | 3.6592 | 500,000,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 18,296,000 | -4,000 | 3.6592 | 500,000,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 18,300,000 | 0 | 3.6600 | 500,000,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 18,300,000 | -272,000 | 3.6600 | 500,000,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 18,572,000 | -12,000 | 3.7144 | 500,000,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 18,584,000 | -152,000 | 3.7168 | 500,000,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 18,736,000 | -152,000 | 3.7472 | 500,000,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 18,888,000 | -28,000 | 3.7776 | 500,000,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 18,916,000 | -8,000 | 3.7832 | 500,000,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 18,924,000 | -56,000 | 3.7848 | 500,000,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 18,980,000 | 52,000 | 3.7960 | 500,000,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 18,928,000 | -56,000 | 3.7856 | 500,000,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 18,984,000 | 28,000 | 3.7968 | 500,000,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 18,956,000 | 0 | 3.7912 | 500,000,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 18,956,000 | -140,000 | 3.7912 | 500,000,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 19,096,000 | -8,000 | 3.8192 | 500,000,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 19,104,000 | -12,000 | 3.8208 | 500,000,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 19,116,000 | -68,000 | 3.8232 | 500,000,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 19,184,000 | -228,000 | 3.8368 | 500,000,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 19,412,000 | 156,000 | 3.8824 | 500,000,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 19,256,000 | -108,000 | 3.8512 | 500,000,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 19,364,000 | -208,000 | 3.8728 | 500,000,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 19,572,000 | -848,000 | 3.9144 | 500,000,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 20,420,000 | -156,000 | 4.0840 | 500,000,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 20,576,000 | -200,000 | 4.1152 | 500,000,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 20,776,000 | -76,000 | 4.1552 | 500,000,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 20,852,000 | 60,000 | 4.1704 | 500,000,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 20,792,000 | -76,000 | 4.1584 | 500,000,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 20,868,000 | -276,000 | 4.1736 | 500,000,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 21,144,000 | 400,000 | 4.2288 | 500,000,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 20,744,000 | -40,000 | 4.1488 | 500,000,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 20,784,000 | 256,000 | 4.1568 | 500,000,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 20,528,000 | 288,000 | 4.1056 | 500,000,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 20,240,000 | -40,000 | 4.0480 | 500,000,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 20,280,000 | 160,000 | 4.0560 | 500,000,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 20,120,000 | 472,000 | 4.0240 | 500,000,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 19,648,000 | 540,000 | 3.9296 | 500,000,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 19,108,000 | 232,000 | 3.8216 | 500,000,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 18,876,000 | 232,000 | 3.7752 | 500,000,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 18,644,000 | 28,000 | 3.7288 | 500,000,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 18,616,000 | -116,000 | 3.7232 | 500,000,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 18,732,000 | 460,000 | 3.7464 | 500,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 18,272,000 | 220,000 | 3.6544 | 500,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 18,052,000 | 2,088,000 | 3.6104 | 500,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 15,964,000 | 604,000 | 3.1928 | 500,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 15,360,000 | 1,400,000 | 3.0720 | 500,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 13,960,000 | 992,000 | 2.7920 | 500,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 12,968,000 | -124,000 | 2.5936 | 500,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 13,092,000 | 20,000 | 2.6184 | 500,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 13,072,000 | -336,000 | 2.6144 | 500,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 13,408,000 | -456,000 | 2.6816 | 500,000,000 | 2015-09-08 |
| 2553 | 2015-09-25 | 13,864,000 | -140,000 | 2.7728 | 500,000,000 | 2015-09-08 |
| 2554 | 2015-09-24 | 14,004,000 | 8,000 | 2.8008 | 500,000,000 | 2015-09-08 |
| 2555 | 2015-09-23 | 13,996,000 | -240,000 | 2.7992 | 500,000,000 | 2015-09-08 |
| 2556 | 2015-09-22 | 14,236,000 | 248,000 | 2.8472 | 500,000,000 | 2015-09-08 |
| 2557 | 2015-09-21 | 13,988,000 | -1,152,000 | 2.7976 | 500,000,000 | 2015-09-08 |
| 2558 | 2015-09-18 | 15,140,000 | 2,153,320 | 3.0280 | 500,000,000 | 2015-09-08 |
| 2559 | 2015-09-17 | 12,986,680 | 6,986,680 | 2.5973 | 500,000,000 | 2015-09-08 |
| 2560 | 2015-09-16 | 6,000,000 | 2,502,400 | 1.2000 | 500,000,000 | 2015-09-08 |
| 2561 | 2015-09-15 | 3,497,600 | 985,600 | 0.6995 | 500,000,000 | 2015-09-08 |
| 2562 | 2015-09-14 | 2,512,000 | 192,000 | 0.5024 | 500,000,000 | 2015-09-08 |
| 2563 | 2015-09-11 | 2,320,000 | 68,000 | 0.4640 | 500,000,000 | 2015-09-08 |
| 2564 | 2015-09-10 | 2,252,000 | 1,464,000 | 0.4504 | 500,000,000 | 2015-09-08 |
| 2565 | 2015-09-09 | 788,000 | 0 | 0.1576 | 500,000,000 | 2015-09-08 |
| 2566 | 2015-09-08 | 788,000 | 0.1576 | 500,000,000 | 2015-09-08 |
Webb-site Database - Powered By Linux Group