Hope Life International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 623,004,868 | 2,528,000 | 33.3829 | 1,866,240,000 | 2025-12-31 |
| 2 | 2026-01-30 | 620,476,868 | 36,000 | 33.2474 | 1,866,240,000 | 2025-12-31 |
| 3 | 2026-01-29 | 620,440,868 | 2,680,000 | 33.2455 | 1,866,240,000 | 2025-12-31 |
| 4 | 2026-01-28 | 617,760,868 | -624,000 | 33.1019 | 1,866,240,000 | 2025-12-31 |
| 5 | 2026-01-27 | 618,384,868 | -736,000 | 33.1353 | 1,866,240,000 | 2025-12-31 |
| 6 | 2026-01-26 | 619,120,868 | 576,000 | 33.1748 | 1,866,240,000 | 2025-12-31 |
| 7 | 2026-01-23 | 618,544,868 | 240,000 | 33.1439 | 1,866,240,000 | 2025-12-31 |
| 8 | 2026-01-22 | 618,304,868 | 2,560,000 | 33.1310 | 1,866,240,000 | 2025-12-31 |
| 9 | 2026-01-21 | 615,744,868 | 1,712,000 | 32.9939 | 1,866,240,000 | 2025-12-31 |
| 10 | 2026-01-20 | 614,032,868 | 108,000 | 32.9021 | 1,866,240,000 | 2025-12-31 |
| 11 | 2026-01-19 | 613,924,868 | 2,032,000 | 32.8964 | 1,866,240,000 | 2025-12-31 |
| 12 | 2026-01-16 | 611,892,868 | 2,740,000 | 32.7875 | 1,866,240,000 | 2025-12-31 |
| 13 | 2026-01-15 | 609,152,868 | 658,000 | 32.6407 | 1,866,240,000 | 2025-12-31 |
| 14 | 2026-01-14 | 608,494,868 | 3,888,000 | 32.6054 | 1,866,240,000 | 2025-12-31 |
| 15 | 2026-01-13 | 604,606,868 | -112,000 | 32.3971 | 1,866,240,000 | 2025-12-31 |
| 16 | 2026-01-12 | 604,718,868 | 48,000 | 32.4031 | 1,866,240,000 | 2025-12-31 |
| 17 | 2026-01-09 | 604,670,868 | 96,000 | 32.4005 | 1,866,240,000 | 2025-12-31 |
| 18 | 2026-01-08 | 604,574,868 | 208,000 | 32.3953 | 1,866,240,000 | 2025-12-31 |
| 19 | 2026-01-07 | 604,366,868 | 64,000 | 32.3842 | 1,866,240,000 | 2025-12-31 |
| 20 | 2026-01-06 | 604,302,868 | 64,000 | 32.3808 | 1,866,240,000 | 2025-12-31 |
| 21 | 2026-01-05 | 604,238,868 | 176,000 | 32.3773 | 1,866,240,000 | 2025-12-31 |
| 22 | 2026-01-02 | 604,062,868 | 192,000 | 32.3679 | 1,866,240,000 | 2025-12-31 |
| 23 | 2025-12-31 | 603,870,868 | 0 | 32.3576 | 1,866,240,000 | 2025-12-31 |
| 24 | 2025-12-30 | 603,870,868 | 272,000 | 32.3576 | 1,866,240,000 | 2025-11-30 |
| 25 | 2025-12-29 | 603,598,868 | 208,000 | 32.3430 | 1,866,240,000 | 2025-11-30 |
| 26 | 2025-12-24 | 603,390,868 | 0 | 32.3319 | 1,866,240,000 | 2025-11-30 |
| 27 | 2025-12-23 | 603,390,868 | 192,000 | 32.3319 | 1,866,240,000 | 2025-11-30 |
| 28 | 2025-12-22 | 603,198,868 | 288,000 | 32.3216 | 1,866,240,000 | 2025-11-30 |
| 29 | 2025-12-19 | 602,910,868 | 1,176,000 | 32.3062 | 1,866,240,000 | 2025-11-30 |
| 30 | 2025-12-18 | 601,734,868 | 224,000 | 32.2432 | 1,866,240,000 | 2025-11-30 |
| 31 | 2025-12-17 | 601,510,868 | 8,032,000 | 32.2312 | 1,866,240,000 | 2025-11-30 |
| 32 | 2025-12-16 | 593,478,868 | 656,000 | 31.8008 | 1,866,240,000 | 2025-11-30 |
| 33 | 2025-12-15 | 592,822,868 | 4,984,000 | 31.7656 | 1,866,240,000 | 2025-11-30 |
| 34 | 2025-12-12 | 587,838,868 | 112,000 | 31.4986 | 1,866,240,000 | 2025-11-30 |
| 35 | 2025-12-11 | 587,726,868 | 80,000 | 31.4926 | 1,866,240,000 | 2025-11-30 |
| 36 | 2025-12-10 | 587,646,868 | 42,000 | 31.4883 | 1,866,240,000 | 2025-11-30 |
| 37 | 2025-12-09 | 587,604,868 | 32,000 | 31.4860 | 1,866,240,000 | 2025-11-30 |
| 38 | 2025-12-08 | 587,572,868 | 992,000 | 31.4843 | 1,866,240,000 | 2025-11-30 |
| 39 | 2025-12-05 | 586,580,868 | 176,000 | 31.4312 | 1,866,240,000 | 2025-11-30 |
| 40 | 2025-12-04 | 586,404,868 | 3,904,000 | 31.4217 | 1,866,240,000 | 2025-11-30 |
| 41 | 2025-12-03 | 582,500,868 | 672,000 | 31.2125 | 1,866,240,000 | 2025-11-30 |
| 42 | 2025-12-02 | 581,828,868 | 1,936,000 | 31.1765 | 1,866,240,000 | 2025-11-30 |
| 43 | 2025-12-01 | 579,892,868 | 1,712,000 | 31.0728 | 1,866,240,000 | 2025-11-30 |
| 44 | 2025-11-28 | 578,180,868 | 2,318,000 | 30.9811 | 1,866,240,000 | 2025-10-31 |
| 45 | 2025-11-27 | 575,862,868 | 17,272,000 | 30.8568 | 1,866,240,000 | 2025-10-31 |
| 46 | 2025-11-26 | 558,590,868 | 256,000 | 29.9314 | 1,866,240,000 | 2025-10-31 |
| 47 | 2025-11-25 | 558,334,868 | 1,310,000 | 29.9176 | 1,866,240,000 | 2025-10-31 |
| 48 | 2025-11-24 | 557,024,868 | 96,000 | 29.8474 | 1,866,240,000 | 2025-10-31 |
| 49 | 2025-11-21 | 556,928,868 | 116,000 | 29.8423 | 1,866,240,000 | 2025-10-31 |
| 50 | 2025-11-20 | 556,812,868 | 376,000 | 29.8361 | 1,866,240,000 | 2025-10-31 |
| 51 | 2025-11-19 | 556,436,868 | 208,000 | 29.8159 | 1,866,240,000 | 2025-10-31 |
| 52 | 2025-11-18 | 556,228,868 | 1,672,000 | 29.8048 | 1,866,240,000 | 2025-10-31 |
| 53 | 2025-11-17 | 554,556,868 | 3,744,000 | 29.7152 | 1,866,240,000 | 2025-10-31 |
| 54 | 2025-11-14 | 550,812,868 | 48,000 | 29.5146 | 1,866,240,000 | 2025-10-31 |
| 55 | 2025-11-13 | 550,764,868 | 160,000 | 29.5120 | 1,866,240,000 | 2025-10-31 |
| 56 | 2025-11-12 | 550,604,868 | -144,000 | 29.5034 | 1,866,240,000 | 2025-10-31 |
| 57 | 2025-11-11 | 550,748,868 | 1,244,000 | 29.5111 | 1,866,240,000 | 2025-10-31 |
| 58 | 2025-11-10 | 549,504,868 | -196,000 | 29.4445 | 1,866,240,000 | 2025-10-31 |
| 59 | 2025-11-07 | 549,700,868 | 656,000 | 29.4550 | 1,866,240,000 | 2025-10-31 |
| 60 | 2025-11-06 | 549,044,868 | -280,000 | 29.4198 | 1,866,240,000 | 2025-10-31 |
| 61 | 2025-11-05 | 549,324,868 | 312,000 | 29.4348 | 1,866,240,000 | 2025-10-31 |
| 62 | 2025-11-04 | 549,012,868 | 7,464,000 | 29.4181 | 1,866,240,000 | 2025-10-31 |
| 63 | 2025-11-03 | 541,548,868 | -48,000 | 29.0182 | 1,866,240,000 | 2025-10-31 |
| 64 | 2025-10-31 | 541,596,868 | 128,000 | 29.0208 | 1,866,240,000 | 2025-10-31 |
| 65 | 2025-10-30 | 541,468,868 | 3,632,000 | 29.0139 | 1,866,240,000 | 2025-09-30 |
| 66 | 2025-10-28 | 537,836,868 | -176,000 | 28.8193 | 1,866,240,000 | 2025-09-30 |
| 67 | 2025-10-27 | 538,012,868 | 1,408,000 | 28.8287 | 1,866,240,000 | 2025-09-30 |
| 68 | 2025-10-24 | 536,604,868 | -464,000 | 28.7533 | 1,866,240,000 | 2025-09-30 |
| 69 | 2025-10-23 | 537,068,868 | 144,000 | 28.7781 | 1,866,240,000 | 2025-09-30 |
| 70 | 2025-10-22 | 536,924,868 | -128,000 | 28.7704 | 1,866,240,000 | 2025-09-30 |
| 71 | 2025-10-21 | 537,052,868 | 80,000 | 28.7773 | 1,866,240,000 | 2025-09-30 |
| 72 | 2025-10-20 | 536,972,868 | 0 | 28.7730 | 1,866,240,000 | 2025-09-30 |
| 73 | 2025-10-17 | 536,972,868 | 736,000 | 28.7730 | 1,866,240,000 | 2025-09-30 |
| 74 | 2025-10-16 | 536,236,868 | 80,000 | 28.7335 | 1,866,240,000 | 2025-09-30 |
| 75 | 2025-10-15 | 536,156,868 | 944,000 | 28.7293 | 1,866,240,000 | 2025-09-30 |
| 76 | 2025-10-14 | 535,212,868 | 28,232,000 | 28.6787 | 1,866,240,000 | 2025-09-30 |
| 77 | 2025-10-13 | 506,980,868 | 256,000 | 27.1659 | 1,866,240,000 | 2025-09-30 |
| 78 | 2025-10-10 | 506,724,868 | 256,000 | 27.1522 | 1,866,240,000 | 2025-09-30 |
| 79 | 2025-10-09 | 506,468,868 | 400,000 | 27.1385 | 1,866,240,000 | 2025-09-30 |
| 80 | 2025-10-08 | 506,068,868 | -96,000 | 27.1170 | 1,866,240,000 | 2025-09-30 |
| 81 | 2025-10-06 | 506,164,868 | 224,000 | 27.1222 | 1,866,240,000 | 2025-09-30 |
| 82 | 2025-10-03 | 505,940,868 | -48,000 | 27.1102 | 1,866,240,000 | 2025-09-30 |
| 83 | 2025-10-02 | 505,988,868 | 10,128,000 | 27.1127 | 1,866,240,000 | 2025-09-30 |
| 84 | 2025-09-30 | 495,860,868 | 176,000 | 26.5700 | 1,866,240,000 | 2025-09-30 |
| 85 | 2025-09-29 | 495,684,868 | 780,000 | 26.5606 | 1,866,240,000 | 2025-08-31 |
| 86 | 2025-09-26 | 494,904,868 | 624,000 | 26.5188 | 1,866,240,000 | 2025-08-31 |
| 87 | 2025-09-25 | 494,280,868 | 15,288,000 | 26.4854 | 1,866,240,000 | 2025-08-31 |
| 88 | 2025-09-24 | 478,992,868 | -1,216,000 | 25.6662 | 1,866,240,000 | 2025-08-31 |
| 89 | 2025-09-23 | 480,208,868 | 400,000 | 25.7314 | 1,866,240,000 | 2025-08-31 |
| 90 | 2025-09-22 | 479,808,868 | 384,000 | 25.7099 | 1,866,240,000 | 2025-08-31 |
| 91 | 2025-09-19 | 479,424,868 | 1,200,000 | 25.6893 | 1,866,240,000 | 2025-08-31 |
| 92 | 2025-09-18 | 478,224,868 | -304,000 | 25.6250 | 1,866,240,000 | 2025-08-31 |
| 93 | 2025-09-17 | 478,528,868 | -80,000 | 25.6413 | 1,866,240,000 | 2025-08-31 |
| 94 | 2025-09-16 | 478,608,868 | 7,696,000 | 25.6456 | 1,866,240,000 | 2025-08-31 |
| 95 | 2025-09-15 | 470,912,868 | -176,000 | 25.2332 | 1,866,240,000 | 2025-08-31 |
| 96 | 2025-09-12 | 471,088,868 | -1,136,000 | 25.2427 | 1,866,240,000 | 2025-08-31 |
| 97 | 2025-09-11 | 472,224,868 | -352,000 | 25.3035 | 1,866,240,000 | 2025-08-31 |
| 98 | 2025-09-10 | 472,576,868 | -80,000 | 25.3224 | 1,866,240,000 | 2025-08-31 |
| 99 | 2025-09-09 | 472,656,868 | 176,000 | 25.3267 | 1,866,240,000 | 2025-08-31 |
| 100 | 2025-09-08 | 472,480,868 | 0 | 25.3173 | 1,866,240,000 | 2025-08-31 |
| 101 | 2025-09-05 | 472,480,868 | -128,000 | 25.3173 | 1,866,240,000 | 2025-08-31 |
| 102 | 2025-09-04 | 472,608,868 | 384,000 | 25.3241 | 1,866,240,000 | 2025-08-31 |
| 103 | 2025-09-03 | 472,224,868 | 256,000 | 25.3035 | 1,866,240,000 | 2025-08-31 |
| 104 | 2025-09-02 | 471,968,868 | 240,000 | 25.2898 | 1,866,240,000 | 2025-08-31 |
| 105 | 2025-09-01 | 471,728,868 | 1,102,000 | 25.2770 | 1,866,240,000 | 2025-08-31 |
| 106 | 2025-08-29 | 470,626,868 | 976,000 | 25.2179 | 1,866,240,000 | 2025-07-31 |
| 107 | 2025-08-28 | 469,650,868 | 912,000 | 25.1656 | 1,866,240,000 | 2025-07-31 |
| 108 | 2025-08-27 | 468,738,868 | 736,000 | 25.1168 | 1,866,240,000 | 2025-07-31 |
| 109 | 2025-08-26 | 468,002,868 | 608,000 | 25.0773 | 1,866,240,000 | 2025-07-31 |
| 110 | 2025-08-25 | 467,394,868 | 176,000 | 25.0447 | 1,866,240,000 | 2025-07-31 |
| 111 | 2025-08-22 | 467,218,868 | -80,000 | 25.0353 | 1,866,240,000 | 2025-07-31 |
| 112 | 2025-08-21 | 467,298,868 | -64,000 | 25.0396 | 1,866,240,000 | 2025-07-31 |
| 113 | 2025-08-20 | 467,362,868 | -96,000 | 25.0430 | 1,866,240,000 | 2025-07-31 |
| 114 | 2025-08-19 | 467,458,868 | -25,250,000 | 25.0482 | 1,866,240,000 | 2025-07-31 |
| 115 | 2025-08-18 | 492,708,868 | -64,000 | 26.4012 | 1,866,240,000 | 2025-07-31 |
| 116 | 2025-08-15 | 492,772,868 | 258,000 | 26.4046 | 1,866,240,000 | 2025-07-31 |
| 117 | 2025-08-14 | 492,514,868 | -768,000 | 26.3908 | 1,866,240,000 | 2025-07-31 |
| 118 | 2025-08-13 | 493,282,868 | 4,006,000 | 26.4319 | 1,866,240,000 | 2025-07-31 |
| 119 | 2025-08-12 | 489,276,868 | 1,456,000 | 26.2173 | 1,866,240,000 | 2025-07-31 |
| 120 | 2025-08-11 | 487,820,868 | 368,000 | 26.1392 | 1,866,240,000 | 2025-07-31 |
| 121 | 2025-08-08 | 487,452,868 | 608,000 | 26.1195 | 1,866,240,000 | 2025-07-31 |
| 122 | 2025-08-07 | 486,844,868 | 272,000 | 26.0869 | 1,866,240,000 | 2025-07-31 |
| 123 | 2025-08-06 | 486,572,868 | -960,000 | 26.0724 | 1,866,240,000 | 2025-07-31 |
| 124 | 2025-08-05 | 487,532,868 | -4,014,000 | 26.1238 | 1,866,240,000 | 2025-07-31 |
| 125 | 2025-08-04 | 491,546,868 | -4,864,000 | 26.3389 | 1,866,240,000 | 2025-07-31 |
| 126 | 2025-08-01 | 496,410,868 | 3,284,000 | 26.5995 | 1,866,240,000 | 2025-07-31 |
| 127 | 2025-07-31 | 493,126,868 | -880,000 | 26.4236 | 1,866,240,000 | 2025-07-31 |
| 128 | 2025-07-30 | 494,006,868 | -286,000 | 26.4707 | 1,866,240,000 | 2025-06-30 |
| 129 | 2025-07-29 | 494,292,868 | 112,000 | 26.4860 | 1,866,240,000 | 2025-06-30 |
| 130 | 2025-07-28 | 494,180,868 | 352,000 | 26.4800 | 1,866,240,000 | 2025-06-30 |
| 131 | 2025-07-25 | 493,828,868 | 400,000 | 26.4612 | 1,866,240,000 | 2025-06-30 |
| 132 | 2025-07-24 | 493,428,868 | -160,000 | 26.4397 | 1,866,240,000 | 2025-06-30 |
| 133 | 2025-07-23 | 493,588,868 | 740,000 | 26.4483 | 1,866,240,000 | 2025-06-30 |
| 134 | 2025-07-22 | 492,848,868 | 164,000 | 26.4087 | 1,866,240,000 | 2025-06-30 |
| 135 | 2025-07-21 | 492,684,868 | -174,000 | 26.3999 | 1,866,240,000 | 2025-06-30 |
| 136 | 2025-07-18 | 492,858,868 | 176,000 | 26.4092 | 1,866,240,000 | 2025-06-30 |
| 137 | 2025-07-17 | 492,682,868 | -1,200,000 | 26.3998 | 1,866,240,000 | 2025-06-30 |
| 138 | 2025-07-16 | 493,882,868 | -1,126,000 | 26.4641 | 1,866,240,000 | 2025-06-30 |
| 139 | 2025-07-15 | 495,008,868 | -576,000 | 26.5244 | 1,866,240,000 | 2025-06-30 |
| 140 | 2025-07-14 | 495,584,868 | -2,264,000 | 26.5553 | 1,866,240,000 | 2025-06-30 |
| 141 | 2025-07-11 | 497,848,868 | -364,000 | 26.6766 | 1,866,240,000 | 2025-06-30 |
| 142 | 2025-07-10 | 498,212,868 | 3,136,000 | 26.6961 | 1,866,240,000 | 2025-06-30 |
| 143 | 2025-07-09 | 495,076,868 | 64,000 | 26.5280 | 1,866,240,000 | 2025-06-30 |
| 144 | 2025-07-08 | 495,012,868 | 176,000 | 26.5246 | 1,866,240,000 | 2025-06-30 |
| 145 | 2025-07-07 | 494,836,868 | -5,014,000 | 26.5152 | 1,866,240,000 | 2025-06-30 |
| 146 | 2025-07-04 | 499,850,868 | -216,000 | 26.7838 | 1,866,240,000 | 2025-06-30 |
| 147 | 2025-07-03 | 500,066,868 | -6,148,000 | 26.7954 | 1,866,240,000 | 2025-06-30 |
| 148 | 2025-07-02 | 506,214,868 | 1,568,000 | 27.1249 | 1,866,240,000 | 2025-06-30 |
| 149 | 2025-06-30 | 504,646,868 | 892,260 | 27.0408 | 1,866,240,000 | 2025-06-30 |
| 150 | 2025-06-27 | 503,754,608 | -1,398,911 | 26.9930 | 1,866,240,000 | 2025-06-23 |
| 151 | 2025-06-26 | 505,153,519 | -5,086,260 | 27.0680 | 1,866,240,000 | 2025-06-23 |
| 152 | 2025-06-25 | 510,239,779 | 256,000 | 27.3405 | 1,866,240,000 | 2025-06-23 |
| 153 | 2025-06-24 | 509,983,779 | -2,628,000 | 27.3268 | 1,866,240,000 | 2025-06-23 |
| 154 | 2025-06-23 | 512,611,779 | -896,000 | 27.4676 | 1,866,240,000 | 2025-06-23 |
| 155 | 2025-06-20 | 513,507,779 | 96,000 | 33.0188 | 1,555,200,000 | 2025-05-31 |
| 156 | 2025-06-19 | 513,411,779 | 6,224,000 | 33.0126 | 1,555,200,000 | 2025-05-31 |
| 157 | 2025-06-18 | 507,187,779 | -2,846,000 | 32.6124 | 1,555,200,000 | 2025-05-31 |
| 158 | 2025-06-17 | 510,033,779 | -1,990,000 | 32.7954 | 1,555,200,000 | 2025-05-31 |
| 159 | 2025-06-16 | 512,023,779 | 178,000 | 32.9233 | 1,555,200,000 | 2025-05-31 |
| 160 | 2025-06-13 | 511,845,779 | -598,000 | 32.9119 | 1,555,200,000 | 2025-05-31 |
| 161 | 2025-06-12 | 512,443,779 | -2,412,000 | 32.9503 | 1,555,200,000 | 2025-05-31 |
| 162 | 2025-06-11 | 514,855,779 | 844,180 | 33.1054 | 1,555,200,000 | 2025-05-31 |
| 163 | 2025-06-10 | 514,011,599 | 6,528,000 | 33.0512 | 1,555,200,000 | 2025-05-31 |
| 164 | 2025-06-09 | 507,483,599 | -3,596,180 | 32.6314 | 1,555,200,000 | 2025-05-31 |
| 165 | 2025-06-06 | 511,079,779 | -2,654,000 | 32.8626 | 1,555,200,000 | 2025-05-31 |
| 166 | 2025-06-05 | 513,733,779 | -462,000 | 33.0333 | 1,555,200,000 | 2025-05-31 |
| 167 | 2025-06-04 | 514,195,779 | 392,000 | 33.0630 | 1,555,200,000 | 2025-05-31 |
| 168 | 2025-06-03 | 513,803,779 | -550,000 | 33.0378 | 1,555,200,000 | 2025-05-31 |
| 169 | 2025-06-02 | 514,353,779 | 312,000 | 33.0732 | 1,555,200,000 | 2025-05-31 |
| 170 | 2025-05-30 | 514,041,779 | 124,000 | 33.0531 | 1,555,200,000 | 2025-04-30 |
| 171 | 2025-05-29 | 513,917,779 | -430,000 | 33.0451 | 1,555,200,000 | 2025-04-30 |
| 172 | 2025-05-28 | 514,347,779 | 308,000 | 33.0728 | 1,555,200,000 | 2025-04-30 |
| 173 | 2025-05-27 | 514,039,779 | 920,000 | 33.0530 | 1,555,200,000 | 2025-04-30 |
| 174 | 2025-05-26 | 513,119,779 | 1,688,000 | 32.9938 | 1,555,200,000 | 2025-04-30 |
| 175 | 2025-05-23 | 511,431,779 | 3,516,000 | 32.8853 | 1,555,200,000 | 2025-04-30 |
| 176 | 2025-05-22 | 507,915,779 | -2,418,000 | 32.6592 | 1,555,200,000 | 2025-04-30 |
| 177 | 2025-05-21 | 510,333,779 | -7,236,000 | 32.8147 | 1,555,200,000 | 2025-04-30 |
| 178 | 2025-05-20 | 517,569,779 | -14,790,000 | 33.2799 | 1,555,200,000 | 2025-04-30 |
| 179 | 2025-05-19 | 532,359,779 | -7,242,000 | 34.2310 | 1,555,200,000 | 2025-04-30 |
| 180 | 2025-05-16 | 539,601,779 | -3,182,000 | 34.6966 | 1,555,200,000 | 2025-04-30 |
| 181 | 2025-05-15 | 542,783,779 | -13,828,000 | 34.9012 | 1,555,200,000 | 2025-04-30 |
| 182 | 2025-05-14 | 556,611,779 | -4,646,000 | 35.7904 | 1,555,200,000 | 2025-04-30 |
| 183 | 2025-05-13 | 561,257,779 | -101,490,000 | 36.0891 | 1,555,200,000 | 2025-04-30 |
| 184 | 2025-05-12 | 662,747,779 | 224,000 | 42.6150 | 1,555,200,000 | 2025-04-30 |
| 185 | 2025-05-09 | 662,523,779 | -104,000 | 42.6006 | 1,555,200,000 | 2025-04-30 |
| 186 | 2025-05-08 | 662,627,779 | -8,944,000 | 42.6072 | 1,555,200,000 | 2025-04-30 |
| 187 | 2025-05-07 | 671,571,779 | 382,000 | 43.1823 | 1,555,200,000 | 2025-04-30 |
| 188 | 2025-05-06 | 671,189,779 | 2,160,000 | 43.1578 | 1,555,200,000 | 2025-04-30 |
| 189 | 2025-05-02 | 669,029,779 | -112,000 | 43.0189 | 1,555,200,000 | 2025-04-30 |
| 190 | 2025-04-30 | 669,141,779 | -680,000 | 43.0261 | 1,555,200,000 | 2025-04-30 |
| 191 | 2025-04-29 | 669,821,779 | -400,000 | 43.0698 | 1,555,200,000 | 2025-03-31 |
| 192 | 2025-04-28 | 670,221,779 | -1,062,000 | 43.0955 | 1,555,200,000 | 2025-03-31 |
| 193 | 2025-04-25 | 671,283,779 | -3,376,000 | 43.1638 | 1,555,200,000 | 2025-03-31 |
| 194 | 2025-04-24 | 674,659,779 | -2,458,000 | 43.3809 | 1,555,200,000 | 2025-03-31 |
| 195 | 2025-04-23 | 677,117,779 | 816,000 | 43.5390 | 1,555,200,000 | 2025-03-31 |
| 196 | 2025-04-22 | 676,301,779 | -2,930,000 | 43.4865 | 1,555,200,000 | 2025-03-31 |
| 197 | 2025-04-17 | 679,231,779 | 704,000 | 43.6749 | 1,555,200,000 | 2025-03-31 |
| 198 | 2025-04-16 | 678,527,779 | 144,000 | 43.6296 | 1,555,200,000 | 2025-03-31 |
| 199 | 2025-04-15 | 678,383,779 | -508,000 | 43.6204 | 1,555,200,000 | 2025-03-31 |
| 200 | 2025-04-14 | 678,891,779 | -1,428,000 | 43.6530 | 1,555,200,000 | 2025-03-31 |
| 201 | 2025-04-11 | 680,319,779 | -1,152,000 | 43.7448 | 1,555,200,000 | 2025-03-31 |
| 202 | 2025-04-10 | 681,471,779 | -4,208,000 | 43.8189 | 1,555,200,000 | 2025-03-31 |
| 203 | 2025-04-09 | 685,679,779 | -3,502,000 | 44.0895 | 1,555,200,000 | 2025-03-31 |
| 204 | 2025-04-08 | 689,181,779 | -1,296,000 | 44.3147 | 1,555,200,000 | 2025-03-31 |
| 205 | 2025-04-07 | 690,477,779 | 1,910,000 | 44.3980 | 1,555,200,000 | 2025-03-31 |
| 206 | 2025-04-03 | 688,567,779 | -640,000 | 44.2752 | 1,555,200,000 | 2025-03-31 |
| 207 | 2025-04-02 | 689,207,779 | -48,000 | 44.3163 | 1,555,200,000 | 2025-03-31 |
| 208 | 2025-04-01 | 689,255,779 | 0 | 44.3194 | 1,555,200,000 | 2025-03-31 |
| 209 | 2025-03-31 | 689,255,779 | 128,000 | 44.3194 | 1,555,200,000 | 2025-03-31 |
| 210 | 2025-03-28 | 689,127,779 | 0 | 44.3112 | 1,555,200,000 | 2025-02-28 |
| 211 | 2025-03-27 | 689,127,779 | 0 | 44.3112 | 1,555,200,000 | 2025-02-28 |
| 212 | 2025-03-26 | 689,127,779 | 0 | 44.3112 | 1,555,200,000 | 2025-02-28 |
| 213 | 2025-03-25 | 689,127,779 | 0 | 44.3112 | 1,555,200,000 | 2025-02-28 |
| 214 | 2025-03-24 | 689,127,779 | 272,000 | 44.3112 | 1,555,200,000 | 2025-02-28 |
| 215 | 2025-03-21 | 688,855,779 | 4,000 | 44.2937 | 1,555,200,000 | 2025-02-28 |
| 216 | 2025-03-20 | 688,851,779 | 86,000 | 44.2935 | 1,555,200,000 | 2025-02-28 |
| 217 | 2025-03-19 | 688,765,779 | -224,000 | 44.2879 | 1,555,200,000 | 2025-02-28 |
| 218 | 2025-03-18 | 688,989,779 | -192,000 | 44.3023 | 1,555,200,000 | 2025-02-28 |
| 219 | 2025-03-17 | 689,181,779 | 640,000 | 44.3147 | 1,555,200,000 | 2025-02-28 |
| 220 | 2025-03-14 | 688,541,779 | 0 | 44.2735 | 1,555,200,000 | 2025-02-28 |
| 221 | 2025-03-13 | 688,541,779 | 20,000 | 44.2735 | 1,555,200,000 | 2025-02-28 |
| 222 | 2025-03-12 | 688,521,779 | 0 | 44.2722 | 1,555,200,000 | 2025-02-28 |
| 223 | 2025-03-11 | 688,521,779 | 96,000 | 44.2722 | 1,555,200,000 | 2025-02-28 |
| 224 | 2025-03-10 | 688,425,779 | 128,000 | 44.2661 | 1,555,200,000 | 2025-02-28 |
| 225 | 2025-03-07 | 688,297,779 | -192,000 | 44.2578 | 1,555,200,000 | 2025-02-28 |
| 226 | 2025-03-06 | 688,489,779 | -368,000 | 44.2702 | 1,555,200,000 | 2025-02-28 |
| 227 | 2025-03-05 | 688,857,779 | 592,000 | 44.2938 | 1,555,200,000 | 2025-02-28 |
| 228 | 2025-03-04 | 688,265,779 | 0 | 44.2558 | 1,555,200,000 | 2025-02-28 |
| 229 | 2025-03-03 | 688,265,779 | 272,000 | 44.2558 | 1,555,200,000 | 2025-02-28 |
| 230 | 2025-02-28 | 687,993,779 | 892,000 | 44.2383 | 1,555,200,000 | 2025-02-28 |
| 231 | 2025-02-27 | 687,101,779 | -176,000 | 44.1809 | 1,555,200,000 | 2025-01-31 |
| 232 | 2025-02-26 | 687,277,779 | -32,000 | 44.1922 | 1,555,200,000 | 2025-01-31 |
| 233 | 2025-02-25 | 687,309,779 | -2,800,000 | 44.1943 | 1,555,200,000 | 2025-01-31 |
| 234 | 2025-02-24 | 690,109,779 | -32,000 | 44.3743 | 1,555,200,000 | 2025-01-31 |
| 235 | 2025-02-21 | 690,141,779 | 214,000 | 44.3764 | 1,555,200,000 | 2025-01-31 |
| 236 | 2025-02-20 | 689,927,779 | 368,000 | 44.3626 | 1,555,200,000 | 2025-01-31 |
| 237 | 2025-02-19 | 689,559,779 | -144,000 | 44.3390 | 1,555,200,000 | 2025-01-31 |
| 238 | 2025-02-18 | 689,703,779 | -226,000 | 44.3482 | 1,555,200,000 | 2025-01-31 |
| 239 | 2025-02-17 | 689,929,779 | -138,000 | 44.3628 | 1,555,200,000 | 2025-01-31 |
| 240 | 2025-02-14 | 690,067,779 | 8,000 | 44.3716 | 1,555,200,000 | 2025-01-31 |
| 241 | 2025-02-13 | 690,059,779 | -16,000 | 44.3711 | 1,555,200,000 | 2025-01-31 |
| 242 | 2025-02-12 | 690,075,779 | 170,000 | 44.3722 | 1,555,200,000 | 2025-01-31 |
| 243 | 2025-02-11 | 689,905,779 | -224,000 | 44.3612 | 1,555,200,000 | 2025-01-31 |
| 244 | 2025-02-10 | 690,129,779 | 496,000 | 44.3756 | 1,555,200,000 | 2025-01-31 |
| 245 | 2025-02-07 | 689,633,779 | 0 | 44.3437 | 1,555,200,000 | 2025-01-31 |
| 246 | 2025-02-06 | 689,633,779 | 68,000 | 44.3437 | 1,555,200,000 | 2025-01-31 |
| 247 | 2025-02-05 | 689,565,779 | 64,000 | 44.3394 | 1,555,200,000 | 2025-01-31 |
| 248 | 2025-02-04 | 689,501,779 | 496,000 | 44.3352 | 1,555,200,000 | 2025-01-31 |
| 249 | 2025-02-03 | 689,005,779 | 416,000 | 44.3034 | 1,555,200,000 | 2025-01-31 |
| 250 | 2025-01-28 | 688,589,779 | 0 | 44.2766 | 1,555,200,000 | 2024-12-31 |
| 251 | 2025-01-27 | 688,589,779 | 288,000 | 44.2766 | 1,555,200,000 | 2024-12-31 |
| 252 | 2025-01-24 | 688,301,779 | -288,000 | 44.2581 | 1,555,200,000 | 2024-12-31 |
| 253 | 2025-01-23 | 688,589,779 | 2,176,000 | 44.2766 | 1,555,200,000 | 2024-12-31 |
| 254 | 2025-01-22 | 686,413,779 | 4,688,000 | 44.1367 | 1,555,200,000 | 2024-12-31 |
| 255 | 2025-01-21 | 681,725,779 | 256,000 | 43.8352 | 1,555,200,000 | 2024-12-31 |
| 256 | 2025-01-20 | 681,469,779 | -1,024,000 | 43.8188 | 1,555,200,000 | 2024-12-31 |
| 257 | 2025-01-17 | 682,493,779 | -144,000 | 43.8846 | 1,555,200,000 | 2024-12-31 |
| 258 | 2025-01-16 | 682,637,779 | -16,000 | 43.8939 | 1,555,200,000 | 2024-12-31 |
| 259 | 2025-01-15 | 682,653,779 | 0 | 43.8949 | 1,555,200,000 | 2024-12-31 |
| 260 | 2025-01-14 | 682,653,779 | 0 | 43.8949 | 1,555,200,000 | 2024-12-31 |
| 261 | 2025-01-13 | 682,653,779 | 108,000 | 43.8949 | 1,555,200,000 | 2024-12-31 |
| 262 | 2025-01-10 | 682,545,779 | -16,000 | 43.8880 | 1,555,200,000 | 2024-12-31 |
| 263 | 2025-01-09 | 682,561,779 | 32,000 | 43.8890 | 1,555,200,000 | 2024-12-31 |
| 264 | 2025-01-08 | 682,529,779 | -208,000 | 43.8869 | 1,555,200,000 | 2024-12-31 |
| 265 | 2025-01-07 | 682,737,779 | -12,144,000 | 43.9003 | 1,555,200,000 | 2024-12-31 |
| 266 | 2025-01-06 | 694,881,779 | -64,000 | 44.6812 | 1,555,200,000 | 2024-12-31 |
| 267 | 2025-01-03 | 694,945,779 | 416,000 | 44.6853 | 1,555,200,000 | 2024-12-31 |
| 268 | 2025-01-02 | 694,529,779 | 176,000 | 44.6586 | 1,555,200,000 | 2024-12-31 |
| 269 | 2024-12-31 | 694,353,779 | 0 | 44.6472 | 1,555,200,000 | 2024-12-31 |
| 270 | 2024-12-30 | 694,353,779 | -15,712,000 | 44.6472 | 1,555,200,000 | 2024-11-30 |
| 271 | 2024-12-27 | 710,065,779 | 304,000 | 45.6575 | 1,555,200,000 | 2024-11-30 |
| 272 | 2024-12-24 | 709,761,779 | 0 | 45.6380 | 1,555,200,000 | 2024-11-30 |
| 273 | 2024-12-23 | 709,761,779 | 48,000 | 45.6380 | 1,555,200,000 | 2024-11-30 |
| 274 | 2024-12-20 | 709,713,779 | 16,000 | 45.6349 | 1,555,200,000 | 2024-11-30 |
| 275 | 2024-12-19 | 709,697,779 | 32,000 | 45.6339 | 1,555,200,000 | 2024-11-30 |
| 276 | 2024-12-18 | 709,665,779 | -16,000 | 45.6318 | 1,555,200,000 | 2024-11-30 |
| 277 | 2024-12-17 | 709,681,779 | 368,000 | 45.6328 | 1,555,200,000 | 2024-11-30 |
| 278 | 2024-12-16 | 709,313,779 | 324,000 | 45.6092 | 1,555,200,000 | 2024-11-30 |
| 279 | 2024-12-13 | 708,989,779 | 176,000 | 45.5883 | 1,555,200,000 | 2024-11-30 |
| 280 | 2024-12-12 | 708,813,779 | 448,000 | 45.5770 | 1,555,200,000 | 2024-11-30 |
| 281 | 2024-12-11 | 708,365,779 | 120,000 | 45.5482 | 1,555,200,000 | 2024-11-30 |
| 282 | 2024-12-10 | 708,245,779 | 256,000 | 45.5405 | 1,555,200,000 | 2024-11-30 |
| 283 | 2024-12-09 | 707,989,779 | 400,000 | 45.5240 | 1,555,200,000 | 2024-11-30 |
| 284 | 2024-12-06 | 707,589,779 | 3,952,000 | 45.4983 | 1,555,200,000 | 2024-11-30 |
| 285 | 2024-12-05 | 703,637,779 | 2,064,000 | 45.2442 | 1,555,200,000 | 2024-11-30 |
| 286 | 2024-12-04 | 701,573,779 | 3,520,000 | 45.1115 | 1,555,200,000 | 2024-11-30 |
| 287 | 2024-12-03 | 698,053,779 | 272,000 | 44.8851 | 1,555,200,000 | 2024-11-30 |
| 288 | 2024-12-02 | 697,781,779 | 3,248,000 | 44.8677 | 1,555,200,000 | 2024-11-30 |
| 289 | 2024-11-29 | 694,533,779 | 1,088,000 | 44.6588 | 1,555,200,000 | 2024-10-31 |
| 290 | 2024-11-28 | 693,445,779 | 608,000 | 44.5888 | 1,555,200,000 | 2024-10-31 |
| 291 | 2024-11-27 | 692,837,779 | 4,336,000 | 44.5498 | 1,555,200,000 | 2024-10-31 |
| 292 | 2024-11-26 | 688,501,779 | -1,028,000 | 44.2709 | 1,555,200,000 | 2024-10-31 |
| 293 | 2024-11-25 | 689,529,779 | 2,352,000 | 44.3370 | 1,555,200,000 | 2024-10-31 |
| 294 | 2024-11-22 | 687,177,779 | 4,956,000 | 44.1858 | 1,555,200,000 | 2024-10-31 |
| 295 | 2024-11-21 | 682,221,779 | 766,000 | 43.8671 | 1,555,200,000 | 2024-10-31 |
| 296 | 2024-11-20 | 681,455,779 | -35,552,000 | 43.8179 | 1,555,200,000 | 2024-10-31 |
| 297 | 2024-11-19 | 717,007,779 | -13,712,000 | 46.1039 | 1,555,200,000 | 2024-10-31 |
| 298 | 2024-11-18 | 730,719,779 | -5,600,000 | 46.9856 | 1,555,200,000 | 2024-10-31 |
| 299 | 2024-11-15 | 736,319,779 | 9,650,000 | 47.3457 | 1,555,200,000 | 2024-10-31 |
| 300 | 2024-11-14 | 726,669,779 | -11,684,000 | 46.7252 | 1,555,200,000 | 2024-10-31 |
| 301 | 2024-11-13 | 738,353,779 | 6,370,000 | 47.4765 | 1,555,200,000 | 2024-10-31 |
| 302 | 2024-11-12 | 731,983,779 | -64,000 | 47.0669 | 1,555,200,000 | 2024-10-31 |
| 303 | 2024-11-11 | 732,047,779 | 688,000 | 47.0710 | 1,555,200,000 | 2024-10-31 |
| 304 | 2024-11-08 | 731,359,779 | 0 | 47.0267 | 1,555,200,000 | 2024-10-31 |
| 305 | 2024-11-07 | 731,359,779 | -96,000 | 47.0267 | 1,555,200,000 | 2024-10-31 |
| 306 | 2024-11-06 | 731,455,779 | -592,000 | 47.0329 | 1,555,200,000 | 2024-10-31 |
| 307 | 2024-11-05 | 732,047,779 | -752,000 | 47.0710 | 1,555,200,000 | 2024-10-31 |
| 308 | 2024-11-04 | 732,799,779 | -16,000 | 47.1193 | 1,555,200,000 | 2024-10-31 |
| 309 | 2024-11-01 | 732,815,779 | -128,000 | 47.1204 | 1,555,200,000 | 2024-10-31 |
| 310 | 2024-10-31 | 732,943,779 | -16,000 | 47.1286 | 1,555,200,000 | 2024-10-31 |
| 311 | 2024-10-30 | 732,959,779 | -2,576,000 | 47.1296 | 1,555,200,000 | 2024-09-30 |
| 312 | 2024-10-29 | 735,535,779 | -240,000 | 47.2953 | 1,555,200,000 | 2024-09-30 |
| 313 | 2024-10-28 | 735,775,779 | 0 | 47.3107 | 1,555,200,000 | 2024-09-30 |
| 314 | 2024-10-25 | 735,775,779 | 0 | 47.3107 | 1,555,200,000 | 2024-09-30 |
| 315 | 2024-10-24 | 735,775,779 | 0 | 47.3107 | 1,555,200,000 | 2024-09-30 |
| 316 | 2024-10-23 | 735,775,779 | -240,000 | 47.3107 | 1,555,200,000 | 2024-09-30 |
| 317 | 2024-10-22 | 736,015,779 | 0 | 47.3261 | 1,555,200,000 | 2024-09-30 |
| 318 | 2024-10-21 | 736,015,779 | -16,000 | 47.3261 | 1,555,200,000 | 2024-09-30 |
| 319 | 2024-10-18 | 736,031,779 | 80,000 | 47.3271 | 1,555,200,000 | 2024-09-30 |
| 320 | 2024-10-17 | 735,951,779 | 8,000 | 47.3220 | 1,555,200,000 | 2024-09-30 |
| 321 | 2024-10-16 | 735,943,779 | 0 | 47.3215 | 1,555,200,000 | 2024-09-30 |
| 322 | 2024-10-15 | 735,943,779 | -1,414,000 | 47.3215 | 1,555,200,000 | 2024-09-30 |
| 323 | 2024-10-14 | 737,357,779 | -92,000 | 47.4124 | 1,555,200,000 | 2024-09-30 |
| 324 | 2024-10-10 | 737,449,779 | 160,000 | 47.4183 | 1,555,200,000 | 2024-09-30 |
| 325 | 2024-10-09 | 737,289,779 | -832,000 | 47.4080 | 1,555,200,000 | 2024-09-30 |
| 326 | 2024-10-08 | 738,121,779 | -32,000 | 47.4615 | 1,555,200,000 | 2024-09-30 |
| 327 | 2024-10-07 | 738,153,779 | -626,000 | 47.4636 | 1,555,200,000 | 2024-09-30 |
| 328 | 2024-10-04 | 738,779,779 | -70,000 | 47.5038 | 1,555,200,000 | 2024-09-30 |
| 329 | 2024-10-03 | 738,849,779 | 288,000 | 47.5083 | 1,555,200,000 | 2024-09-30 |
| 330 | 2024-10-02 | 738,561,779 | 0 | 47.4898 | 1,555,200,000 | 2024-09-30 |
| 331 | 2024-09-30 | 738,561,779 | 0 | 47.4898 | 1,555,200,000 | 2024-09-30 |
| 332 | 2024-09-27 | 738,561,779 | 64,000 | 47.4898 | 1,555,200,000 | 2024-08-31 |
| 333 | 2024-09-26 | 738,497,779 | 0 | 47.4857 | 1,555,200,000 | 2024-08-31 |
| 334 | 2024-09-25 | 738,497,779 | 0 | 47.4857 | 1,555,200,000 | 2024-08-31 |
| 335 | 2024-09-24 | 738,497,779 | 0 | 47.4857 | 1,555,200,000 | 2024-08-31 |
| 336 | 2024-09-23 | 738,497,779 | 16,000 | 47.4857 | 1,555,200,000 | 2024-08-31 |
| 337 | 2024-09-20 | 738,481,779 | 64,000 | 47.4847 | 1,555,200,000 | 2024-08-31 |
| 338 | 2024-09-19 | 738,417,779 | 0 | 47.4806 | 1,555,200,000 | 2024-08-31 |
| 339 | 2024-09-17 | 738,417,779 | 0 | 47.4806 | 1,555,200,000 | 2024-08-31 |
| 340 | 2024-09-16 | 738,417,779 | 32,000 | 47.4806 | 1,555,200,000 | 2024-08-31 |
| 341 | 2024-09-13 | 738,385,779 | 0 | 47.4785 | 1,555,200,000 | 2024-08-31 |
| 342 | 2024-09-12 | 738,385,779 | 16,000 | 47.4785 | 1,555,200,000 | 2024-08-31 |
| 343 | 2024-09-11 | 738,369,779 | -96,000 | 47.4775 | 1,555,200,000 | 2024-08-31 |
| 344 | 2024-09-10 | 738,465,779 | -48,000 | 47.4837 | 1,555,200,000 | 2024-08-31 |
| 345 | 2024-09-09 | 738,513,779 | -2,736,000 | 47.4867 | 1,555,200,000 | 2024-08-31 |
| 346 | 2024-09-05 | 741,249,779 | 1,504,000 | 47.6627 | 1,555,200,000 | 2024-08-31 |
| 347 | 2024-09-04 | 739,745,779 | 0 | 47.5660 | 1,555,200,000 | 2024-08-31 |
| 348 | 2024-09-03 | 739,745,779 | 80,000 | 47.5660 | 1,555,200,000 | 2024-08-31 |
| 349 | 2024-09-02 | 739,665,779 | 0 | 47.5608 | 1,555,200,000 | 2024-08-31 |
| 350 | 2024-08-30 | 739,665,779 | 0 | 47.5608 | 1,555,200,000 | 2024-07-31 |
| 351 | 2024-08-29 | 739,665,779 | 240,000 | 47.5608 | 1,555,200,000 | 2024-07-31 |
| 352 | 2024-08-28 | 739,425,779 | 0 | 47.5454 | 1,555,200,000 | 2024-07-31 |
| 353 | 2024-08-27 | 739,425,779 | 64,000 | 47.5454 | 1,555,200,000 | 2024-07-31 |
| 354 | 2024-08-26 | 739,361,779 | 0 | 47.5413 | 1,555,200,000 | 2024-07-31 |
| 355 | 2024-08-23 | 739,361,779 | 0 | 47.5413 | 1,555,200,000 | 2024-07-31 |
| 356 | 2024-08-22 | 739,361,779 | 16,000 | 47.5413 | 1,555,200,000 | 2024-07-31 |
| 357 | 2024-08-21 | 739,345,779 | 16,000 | 47.5402 | 1,555,200,000 | 2024-07-31 |
| 358 | 2024-08-20 | 739,329,779 | 448,000 | 47.5392 | 1,555,200,000 | 2024-07-31 |
| 359 | 2024-08-19 | 738,881,779 | 0 | 47.5104 | 1,555,200,000 | 2024-07-31 |
| 360 | 2024-08-16 | 738,881,779 | 0 | 47.5104 | 1,555,200,000 | 2024-07-31 |
| 361 | 2024-08-15 | 738,881,779 | -64,000 | 47.5104 | 1,555,200,000 | 2024-07-31 |
| 362 | 2024-08-14 | 738,945,779 | 32,000 | 47.5145 | 1,555,200,000 | 2024-07-31 |
| 363 | 2024-08-13 | 738,913,779 | 0 | 47.5125 | 1,555,200,000 | 2024-07-31 |
| 364 | 2024-08-12 | 738,913,779 | 0 | 47.5125 | 1,555,200,000 | 2024-07-31 |
| 365 | 2024-08-09 | 738,913,779 | 0 | 47.5125 | 1,555,200,000 | 2024-07-31 |
| 366 | 2024-08-08 | 738,913,779 | 16,000 | 47.5125 | 1,555,200,000 | 2024-07-31 |
| 367 | 2024-08-07 | 738,897,779 | -50,896,000 | 47.5114 | 1,555,200,000 | 2024-07-31 |
| 368 | 2024-08-06 | 789,793,779 | -129,376,000 | 50.7841 | 1,555,200,000 | 2024-07-31 |
| 369 | 2024-08-05 | 919,169,779 | 16,000 | 59.1030 | 1,555,200,000 | 2024-07-31 |
| 370 | 2024-08-02 | 919,153,779 | 0 | 59.1020 | 1,555,200,000 | 2024-07-31 |
| 371 | 2024-08-01 | 919,153,779 | 0 | 59.1020 | 1,555,200,000 | 2024-07-31 |
| 372 | 2024-07-31 | 919,153,779 | 0 | 59.1020 | 1,555,200,000 | 2024-07-31 |
| 373 | 2024-07-30 | 919,153,779 | 0 | 59.1020 | 1,555,200,000 | 2024-06-30 |
| 374 | 2024-07-29 | 919,153,779 | 0 | 59.1020 | 1,555,200,000 | 2024-06-30 |
| 375 | 2024-07-26 | 919,153,779 | 48,000 | 59.1020 | 1,555,200,000 | 2024-06-30 |
| 376 | 2024-07-25 | 919,105,779 | 0 | 59.0989 | 1,555,200,000 | 2024-06-30 |
| 377 | 2024-07-24 | 919,105,779 | 2,016,000 | 59.0989 | 1,555,200,000 | 2024-06-30 |
| 378 | 2024-07-23 | 917,089,779 | 0 | 58.9693 | 1,555,200,000 | 2024-06-30 |
| 379 | 2024-07-22 | 917,089,779 | 48,000 | 58.9693 | 1,555,200,000 | 2024-06-30 |
| 380 | 2024-07-19 | 917,041,779 | -672,000 | 58.9662 | 1,555,200,000 | 2024-06-30 |
| 381 | 2024-07-18 | 917,713,779 | -16,000 | 59.0094 | 1,555,200,000 | 2024-06-30 |
| 382 | 2024-07-17 | 917,729,779 | 0 | 59.0104 | 1,555,200,000 | 2024-06-30 |
| 383 | 2024-07-16 | 917,729,779 | 320,000 | 59.0104 | 1,555,200,000 | 2024-06-30 |
| 384 | 2024-07-15 | 917,409,779 | 36,832,000 | 58.9898 | 1,555,200,000 | 2024-06-30 |
| 385 | 2024-07-12 | 880,577,779 | 4,000 | 56.6215 | 1,555,200,000 | 2024-06-30 |
| 386 | 2024-07-11 | 880,573,779 | 352,000 | 56.6213 | 1,555,200,000 | 2024-06-30 |
| 387 | 2024-07-10 | 880,221,779 | 0 | 56.5986 | 1,555,200,000 | 2024-06-30 |
| 388 | 2024-07-09 | 880,221,779 | 0 | 56.5986 | 1,555,200,000 | 2024-06-30 |
| 389 | 2024-07-08 | 880,221,779 | 0 | 56.5986 | 1,555,200,000 | 2024-06-30 |
| 390 | 2024-07-05 | 880,221,779 | 0 | 56.5986 | 1,555,200,000 | 2024-06-30 |
| 391 | 2024-07-04 | 880,221,779 | 144,000 | 56.5986 | 1,555,200,000 | 2024-06-30 |
| 392 | 2024-07-03 | 880,077,779 | 0 | 56.5894 | 1,555,200,000 | 2024-06-30 |
| 393 | 2024-07-02 | 880,077,779 | 64,000 | 56.5894 | 1,555,200,000 | 2024-06-30 |
| 394 | 2024-06-28 | 880,013,779 | 0 | 56.5852 | 1,555,200,000 | 2024-05-31 |
| 395 | 2024-06-27 | 880,013,779 | 71,998 | 56.5852 | 1,555,200,000 | 2024-05-31 |
| 396 | 2024-06-26 | 879,941,781 | 0 | 56.5806 | 1,555,200,000 | 2024-05-31 |
| 397 | 2024-06-25 | 879,941,781 | 32,000 | 56.5806 | 1,555,200,000 | 2024-05-31 |
| 398 | 2024-06-24 | 879,909,781 | 0 | 56.5786 | 1,555,200,000 | 2024-05-31 |
| 399 | 2024-06-21 | 879,909,781 | -16,000 | 56.5786 | 1,555,200,000 | 2024-05-31 |
| 400 | 2024-06-20 | 879,925,781 | 0 | 56.5796 | 1,555,200,000 | 2024-05-31 |
| 401 | 2024-06-19 | 879,925,781 | -16,000 | 56.5796 | 1,555,200,000 | 2024-05-31 |
| 402 | 2024-06-18 | 879,941,781 | 0 | 56.5806 | 1,555,200,000 | 2024-05-31 |
| 403 | 2024-06-17 | 879,941,781 | 0 | 56.5806 | 1,555,200,000 | 2024-05-31 |
| 404 | 2024-06-14 | 879,941,781 | 128,000 | 56.5806 | 1,555,200,000 | 2024-05-31 |
| 405 | 2024-06-13 | 879,813,781 | 0 | 56.5724 | 1,555,200,000 | 2024-05-31 |
| 406 | 2024-06-12 | 879,813,781 | 0 | 56.5724 | 1,555,200,000 | 2024-05-31 |
| 407 | 2024-06-11 | 879,813,781 | 0 | 56.5724 | 1,555,200,000 | 2024-05-31 |
| 408 | 2024-06-07 | 879,813,781 | 80,000 | 56.5724 | 1,555,200,000 | 2024-05-31 |
| 409 | 2024-06-06 | 879,733,781 | 48,000 | 56.5672 | 1,555,200,000 | 2024-05-31 |
| 410 | 2024-06-05 | 879,685,781 | 32,000 | 56.5642 | 1,555,200,000 | 2024-05-31 |
| 411 | 2024-06-04 | 879,653,781 | 220,000 | 56.5621 | 1,555,200,000 | 2024-05-31 |
| 412 | 2024-06-03 | 879,433,781 | 1,184,000 | 56.5480 | 1,555,200,000 | 2024-05-31 |
| 413 | 2024-05-31 | 878,249,781 | -112,000 | 56.4718 | 1,555,200,000 | 2024-05-31 |
| 414 | 2024-05-30 | 878,361,781 | 0 | 56.4790 | 1,555,200,000 | 2024-04-30 |
| 415 | 2024-05-29 | 878,361,781 | 0 | 56.4790 | 1,555,200,000 | 2024-04-30 |
| 416 | 2024-05-28 | 878,361,781 | 32,000 | 56.4790 | 1,555,200,000 | 2024-04-30 |
| 417 | 2024-05-27 | 878,329,781 | 0 | 56.4770 | 1,555,200,000 | 2024-04-30 |
| 418 | 2024-05-24 | 878,329,781 | 0 | 56.4770 | 1,555,200,000 | 2024-04-30 |
| 419 | 2024-05-23 | 878,329,781 | -2,118,000 | 56.4770 | 1,555,200,000 | 2024-04-30 |
| 420 | 2024-05-22 | 880,447,781 | -16,000 | 56.6132 | 1,555,200,000 | 2024-04-30 |
| 421 | 2024-05-21 | 880,463,781 | 0 | 56.6142 | 1,555,200,000 | 2024-04-30 |
| 422 | 2024-05-20 | 880,463,781 | 32,000 | 56.6142 | 1,555,200,000 | 2024-04-30 |
| 423 | 2024-05-17 | 880,431,781 | -288,000 | 56.6121 | 1,555,200,000 | 2024-04-30 |
| 424 | 2024-05-16 | 880,719,781 | 0 | 56.6306 | 1,555,200,000 | 2024-04-30 |
| 425 | 2024-05-14 | 880,719,781 | 0 | 56.6306 | 1,555,200,000 | 2024-04-30 |
| 426 | 2024-05-13 | 880,719,781 | 0 | 56.6306 | 1,555,200,000 | 2024-04-30 |
| 427 | 2024-05-10 | 880,719,781 | 0 | 56.6306 | 1,555,200,000 | 2024-04-30 |
| 428 | 2024-05-09 | 880,719,781 | 48,000 | 56.6306 | 1,555,200,000 | 2024-04-30 |
| 429 | 2024-05-08 | 880,671,781 | -32,000 | 56.6276 | 1,555,200,000 | 2024-04-30 |
| 430 | 2024-05-07 | 880,703,781 | 80,000 | 56.6296 | 1,555,200,000 | 2024-04-30 |
| 431 | 2024-05-06 | 880,623,781 | 16,000 | 56.6245 | 1,555,200,000 | 2024-04-30 |
| 432 | 2024-05-03 | 880,607,781 | -656,000 | 56.6234 | 1,555,200,000 | 2024-04-30 |
| 433 | 2024-05-02 | 881,263,781 | 0 | 56.6656 | 1,555,200,000 | 2024-04-30 |
| 434 | 2024-04-30 | 881,263,781 | 10,000 | 56.6656 | 1,555,200,000 | 2024-04-30 |
| 435 | 2024-04-29 | 881,253,781 | 16,000 | 56.6650 | 1,555,200,000 | 2024-03-31 |
| 436 | 2024-04-26 | 881,237,781 | 120,016,000 | 56.6640 | 1,555,200,000 | 2024-03-31 |
| 437 | 2024-04-25 | 761,221,781 | 0 | 48.9469 | 1,555,200,000 | 2024-03-31 |
| 438 | 2024-04-24 | 761,221,781 | -64,000 | 48.9469 | 1,555,200,000 | 2024-03-31 |
| 439 | 2024-04-23 | 761,285,781 | -128,000 | 48.9510 | 1,555,200,000 | 2024-03-31 |
| 440 | 2024-04-22 | 761,413,781 | -240,000 | 48.9592 | 1,555,200,000 | 2024-03-31 |
| 441 | 2024-04-19 | 761,653,781 | -96,000 | 48.9747 | 1,555,200,000 | 2024-03-31 |
| 442 | 2024-04-18 | 761,749,781 | 96,000 | 48.9808 | 1,555,200,000 | 2024-03-31 |
| 443 | 2024-04-17 | 761,653,781 | 0 | 48.9747 | 1,555,200,000 | 2024-03-31 |
| 444 | 2024-04-16 | 761,653,781 | -49,998,000 | 48.9747 | 1,555,200,000 | 2024-03-31 |
| 445 | 2024-04-15 | 811,651,781 | 0 | 52.1895 | 1,555,200,000 | 2024-03-31 |
| 446 | 2024-04-12 | 811,651,781 | -32,000 | 52.1895 | 1,555,200,000 | 2024-03-31 |
| 447 | 2024-04-11 | 811,683,781 | 0 | 52.1916 | 1,555,200,000 | 2024-03-31 |
| 448 | 2024-04-10 | 811,683,781 | 0 | 52.1916 | 1,555,200,000 | 2024-03-31 |
| 449 | 2024-04-09 | 811,683,781 | 880,000 | 52.1916 | 1,555,200,000 | 2024-03-31 |
| 450 | 2024-04-08 | 810,803,781 | 16,000 | 52.1350 | 1,555,200,000 | 2024-03-31 |
| 451 | 2024-04-05 | 810,787,781 | -320,000 | 52.1340 | 1,555,200,000 | 2024-03-31 |
| 452 | 2024-04-03 | 811,107,781 | -32,000 | 52.1546 | 1,555,200,000 | 2024-03-31 |
| 453 | 2024-04-02 | 811,139,781 | 80,000 | 52.1566 | 1,555,200,000 | 2024-03-31 |
| 454 | 2024-03-28 | 811,059,781 | -64,000 | 62.5818 | 1,296,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 811,123,781 | 32,000 | 62.5867 | 1,296,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 811,091,781 | -48,000 | 62.5842 | 1,296,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 811,139,781 | -304,000 | 62.5879 | 1,296,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 811,443,781 | 48,000 | 62.6114 | 1,296,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 811,395,781 | 0 | 62.6077 | 1,296,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 811,395,781 | -1,728,000 | 62.6077 | 1,296,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 813,123,781 | 224,000 | 62.7410 | 1,296,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 812,899,781 | -192,000 | 62.7237 | 1,296,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 813,091,781 | -32,000 | 62.7386 | 1,296,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 813,123,781 | 0 | 62.7410 | 1,296,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 813,123,781 | 208,000 | 62.7410 | 1,296,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 812,915,781 | 14,000 | 62.7250 | 1,296,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 812,901,781 | 0 | 62.7239 | 1,296,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 812,901,781 | 0 | 62.7239 | 1,296,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 812,901,781 | 0 | 62.7239 | 1,296,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 812,901,781 | -98,560,000 | 62.7239 | 1,296,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 911,461,781 | 0 | 70.3288 | 1,296,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 911,461,781 | 0 | 70.3288 | 1,296,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 911,461,781 | 16,000 | 70.3288 | 1,296,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 911,445,781 | 128,000 | 70.3276 | 1,296,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 911,317,781 | -16,000 | 70.3177 | 1,296,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 911,333,781 | 432,000 | 70.3190 | 1,296,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 910,901,781 | 240,000 | 70.2856 | 1,296,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 910,661,781 | -784,000 | 70.2671 | 1,296,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 911,445,781 | 0 | 70.3276 | 1,296,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 911,445,781 | -288,000 | 70.3276 | 1,296,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 911,733,781 | 0 | 70.3498 | 1,296,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 911,733,781 | 6,352,000 | 70.3498 | 1,296,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 905,381,781 | 5,400,000 | 69.8597 | 1,296,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 899,981,781 | -48,000 | 69.4430 | 1,296,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 900,029,781 | 0 | 69.4467 | 1,296,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 900,029,781 | 0 | 69.4467 | 1,296,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 900,029,781 | -784,000 | 69.4467 | 1,296,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 900,813,781 | -21,430,000 | 69.5072 | 1,296,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 922,243,781 | 0 | 71.1608 | 1,296,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 922,243,781 | -64,000 | 71.1608 | 1,296,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 922,307,781 | 0 | 71.1657 | 1,296,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 922,307,781 | 0 | 71.1657 | 1,296,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 922,307,781 | -480,000 | 71.1657 | 1,296,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 922,787,781 | 48,000 | 71.2028 | 1,296,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 922,739,781 | -240,000 | 71.1991 | 1,296,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 922,979,781 | 16,000 | 71.2176 | 1,296,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 922,963,781 | 32,000 | 71.2163 | 1,296,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 922,931,781 | 21,376,000 | 71.2139 | 1,296,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 901,555,781 | 432,000 | 69.5645 | 1,296,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 901,123,781 | 32,000 | 69.5312 | 1,296,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 901,091,781 | 80,000 | 69.5287 | 1,296,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 901,011,781 | 1,974,000 | 69.5225 | 1,296,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 899,037,781 | 128,000 | 69.3702 | 1,296,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 898,909,781 | 0 | 69.3603 | 1,296,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 898,909,781 | 1,072,000 | 69.3603 | 1,296,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 897,837,781 | -16,000 | 69.2776 | 1,296,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 897,853,781 | -720,000 | 69.2788 | 1,296,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 898,573,781 | -928,000 | 69.3344 | 1,296,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 899,501,781 | 32,000 | 69.4060 | 1,296,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 899,469,781 | -144,000 | 69.4035 | 1,296,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 899,613,781 | 0 | 69.4146 | 1,296,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 899,613,781 | 64,000 | 69.4146 | 1,296,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 899,549,781 | 0 | 69.4097 | 1,296,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 899,549,781 | -32,000 | 69.4097 | 1,296,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 899,581,781 | 0 | 69.4122 | 1,296,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 899,581,781 | 0 | 69.4122 | 1,296,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 899,581,781 | -48,000 | 69.4122 | 1,296,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 899,629,781 | 32,000 | 69.4159 | 1,296,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 899,597,781 | 149,152,000 | 69.4134 | 1,296,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 750,445,781 | -32,000 | 57.9048 | 1,296,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 750,477,781 | -2,080,000 | 57.9072 | 1,296,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 752,557,781 | -256,000 | 58.0677 | 1,296,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 752,813,781 | 128,000 | 58.0875 | 1,296,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 752,685,781 | 912,000 | 58.0776 | 1,296,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 751,773,781 | 192,000 | 58.0072 | 1,296,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 751,581,781 | 16,000 | 57.9924 | 1,296,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 751,565,781 | 0 | 57.9912 | 1,296,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 751,565,781 | 32,000 | 57.9912 | 1,296,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 751,533,781 | -832,000 | 57.9887 | 1,296,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 752,365,781 | -288,000 | 58.0529 | 1,296,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 752,653,781 | -110,000 | 58.0751 | 1,296,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 752,763,781 | -1,328,000 | 58.0836 | 1,296,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 754,091,781 | -240,000 | 58.1861 | 1,296,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 754,331,781 | -384,000 | 58.2046 | 1,296,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 754,715,781 | 944,000 | 58.2342 | 1,296,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 753,771,781 | -400,000 | 58.1614 | 1,296,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 754,171,781 | -64,000 | 58.1923 | 1,296,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 754,235,781 | 0 | 58.1972 | 1,296,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 754,235,781 | -16,000 | 58.1972 | 1,296,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 754,251,781 | 0 | 58.1984 | 1,296,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 754,251,781 | 16,000 | 58.1984 | 1,296,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 754,235,781 | 0 | 58.1972 | 1,296,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 754,235,781 | 0 | 58.1972 | 1,296,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 754,235,781 | -64,000 | 58.1972 | 1,296,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 754,299,781 | -140,000 | 58.2021 | 1,296,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 754,439,781 | 0 | 58.2129 | 1,296,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 754,439,781 | 0 | 58.2129 | 1,296,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 754,439,781 | -240,000 | 58.2129 | 1,296,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 754,679,781 | -880,000 | 58.2315 | 1,296,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 755,559,781 | 16,000 | 58.2994 | 1,296,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 755,543,781 | -320,000 | 58.2981 | 1,296,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 755,863,781 | -5,400,000 | 58.3228 | 1,296,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 761,263,781 | 0 | 58.7395 | 1,296,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 761,263,781 | 0 | 58.7395 | 1,296,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 761,263,781 | 0 | 58.7395 | 1,296,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 761,263,781 | 0 | 58.7395 | 1,296,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 761,263,781 | 0 | 58.7395 | 1,296,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 761,263,781 | -6,976,000 | 58.7395 | 1,296,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 768,239,781 | 26,000 | 59.2778 | 1,296,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 768,213,781 | 0 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 768,213,781 | 10,000 | 59.2758 | 1,296,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 768,203,781 | -6,564,000 | 59.2750 | 1,296,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 774,767,781 | -176,000 | 59.7815 | 1,296,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 774,943,781 | 4,000 | 59.7950 | 1,296,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 774,939,781 | -18,000 | 59.7947 | 1,296,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 774,957,781 | 0 | 59.7961 | 1,296,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 774,957,781 | 16,000 | 59.7961 | 1,296,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 774,941,781 | 0 | 59.7949 | 1,296,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 774,941,781 | 0 | 59.7949 | 1,296,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 774,941,781 | 0 | 59.7949 | 1,296,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 774,941,781 | -304,000 | 59.7949 | 1,296,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 775,245,781 | -64,000 | 59.8183 | 1,296,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 775,309,781 | 32,000 | 59.8233 | 1,296,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 775,277,781 | -480,000 | 59.8208 | 1,296,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 775,757,781 | 80,000 | 59.8579 | 1,296,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 775,677,781 | 0 | 59.8517 | 1,296,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 775,677,781 | -368,000 | 59.8517 | 1,296,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 776,045,781 | -48,000 | 59.8801 | 1,296,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 776,093,781 | -64,000 | 59.8838 | 1,296,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 776,157,781 | 7,000,000 | 59.8887 | 1,296,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 769,157,781 | -224,000 | 59.3486 | 1,296,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 769,381,781 | 0 | 59.3659 | 1,296,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 769,381,781 | 80,000 | 59.3659 | 1,296,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 769,301,781 | 17,544,000 | 59.3597 | 1,296,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 751,757,781 | 0 | 58.0060 | 1,296,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 751,757,781 | 0 | 58.0060 | 1,296,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 751,757,781 | 0 | 58.0060 | 1,296,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 751,757,781 | 14,000 | 58.0060 | 1,296,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 751,743,781 | 0 | 58.0049 | 1,296,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 751,743,781 | -22,128,000 | 58.0049 | 1,296,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 773,871,781 | 32,000 | 59.7123 | 1,296,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 773,839,781 | 96,002 | 59.7099 | 1,296,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 773,743,779 | 0 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 773,743,779 | 0 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 773,743,779 | 0 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 773,743,779 | 0 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 773,743,779 | 0 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 773,743,779 | -16,000 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 773,759,779 | 16,000 | 59.7037 | 1,296,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 773,743,779 | 0 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 773,743,779 | 16,000 | 59.7025 | 1,296,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 773,727,779 | 0 | 59.7012 | 1,296,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 773,727,779 | -1,968,000 | 59.7012 | 1,296,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 775,695,779 | 16,000 | 59.8531 | 1,296,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 775,679,779 | 16,000 | 59.8518 | 1,296,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 775,663,779 | -160,000 | 59.8506 | 1,296,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 775,823,779 | 0 | 59.8629 | 1,296,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 775,823,779 | 0 | 59.8629 | 1,296,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 775,823,779 | -3,588,000 | 59.8629 | 1,296,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 779,411,779 | 0 | 60.1398 | 1,296,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 779,411,779 | 0 | 60.1398 | 1,296,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 779,411,779 | 0 | 60.1398 | 1,296,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 779,411,779 | 58,000 | 60.1398 | 1,296,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 779,353,779 | -208,000 | 60.1353 | 1,296,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 779,561,779 | 0 | 60.1514 | 1,296,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 779,561,779 | -64,000 | 60.1514 | 1,296,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 779,625,779 | 56,000 | 60.1563 | 1,296,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 779,569,779 | 0 | 60.1520 | 1,296,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 779,569,779 | 16,000 | 60.1520 | 1,296,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 779,553,779 | -240,000 | 60.1508 | 1,296,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 779,793,779 | 12,032,000 | 60.1693 | 1,296,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 767,761,779 | 192,000 | 59.2409 | 1,296,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 767,569,779 | 16,000 | 59.2261 | 1,296,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 767,553,779 | -16,000 | 59.2248 | 1,296,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 767,569,779 | 0 | 59.2261 | 1,296,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 767,569,779 | 32,000 | 59.2261 | 1,296,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 767,537,779 | 16,000 | 59.2236 | 1,296,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 767,521,779 | -582,000 | 59.2224 | 1,296,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 768,103,779 | 208,000 | 59.2673 | 1,296,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 767,895,779 | 110,136 | 59.2512 | 1,296,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 767,785,643 | 867,794 | 59.2427 | 1,296,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 766,917,849 | 1,359,470 | 59.1758 | 1,296,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 765,558,379 | -416,000 | 59.0709 | 1,296,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 765,974,379 | 518,600 | 59.1030 | 1,296,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 765,455,779 | 94,000 | 59.0629 | 1,296,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 765,361,779 | 64,000 | 59.0557 | 1,296,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 765,297,779 | 32,000 | 59.0508 | 1,296,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 765,265,779 | 866,000 | 59.0483 | 1,296,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 764,399,779 | 224,000 | 58.9815 | 1,296,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 764,175,779 | 288,000 | 58.9642 | 1,296,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 763,887,779 | 242,000 | 58.9420 | 1,296,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 763,645,779 | 21,664,000 | 58.9233 | 1,296,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 741,981,779 | 928,000 | 57.2517 | 1,296,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 741,053,779 | 548,000 | 57.1801 | 1,296,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 740,505,779 | 0 | 57.1378 | 1,296,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 740,505,779 | -16,000 | 57.1378 | 1,296,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 740,521,779 | 72,000 | 57.1390 | 1,296,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 740,449,779 | -430,000 | 57.1335 | 1,296,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 740,879,779 | -1,840,000 | 57.1666 | 1,296,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 742,719,779 | -1,516,000 | 57.3086 | 1,296,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 744,235,779 | -324,000 | 57.4256 | 1,296,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 744,559,779 | -392,000 | 57.4506 | 1,296,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 744,951,779 | 772,000 | 57.4808 | 1,296,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 744,179,779 | 72,008,000 | 57.4213 | 1,296,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 672,171,779 | 16,000 | 51.8651 | 1,296,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 672,155,779 | 0 | 51.8639 | 1,296,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 672,155,779 | 320,000 | 51.8639 | 1,296,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 671,835,779 | 158,000 | 51.8392 | 1,296,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 671,677,779 | 160,000 | 51.8270 | 1,296,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 671,517,779 | -16,000 | 51.8146 | 1,296,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 671,533,779 | 0 | 51.8159 | 1,296,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 671,533,779 | -112,000 | 51.8159 | 1,296,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 671,645,779 | 332,000 | 51.8245 | 1,296,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 671,313,779 | 64,000 | 51.7989 | 1,296,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 671,249,779 | 20,000 | 51.7940 | 1,296,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 671,229,779 | 6,048,000 | 51.7924 | 1,296,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 665,181,779 | -416,000 | 51.3258 | 1,296,000,000 | 2023-04-17 |
| 681 | 2023-04-27 | 665,597,779 | 112,000 | 51.3579 | 1,296,000,000 | 2023-04-17 |
| 682 | 2023-04-26 | 665,485,779 | 2,214,000 | 51.3492 | 1,296,000,000 | 2023-04-17 |
| 683 | 2023-04-25 | 663,271,779 | 38,000 | 51.1784 | 1,296,000,000 | 2023-04-17 |
| 684 | 2023-04-24 | 663,233,779 | 272,000 | 51.1754 | 1,296,000,000 | 2023-04-17 |
| 685 | 2023-04-21 | 662,961,779 | 176,000 | 51.1545 | 1,296,000,000 | 2023-04-17 |
| 686 | 2023-04-20 | 662,785,779 | 244,000 | 51.1409 | 1,296,000,000 | 2023-04-17 |
| 687 | 2023-04-19 | 662,541,779 | 0 | 51.1221 | 1,296,000,000 | 2023-04-17 |
| 688 | 2023-04-18 | 662,541,779 | 305,471,911 | 51.1221 | 1,296,000,000 | 2023-04-17 |
| 689 | 2023-04-17 | 357,069,868 | 33,375,569 | 27.5517 | 1,296,000,000 | 2023-04-17 |
| 690 | 2023-04-14 | 323,694,299 | 0 | 74.9292 | 432,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 323,694,299 | 112,000 | 74.9292 | 432,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 323,582,299 | -48,000 | 74.9033 | 432,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 323,630,299 | 92,000 | 74.9144 | 432,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 323,538,299 | 350,000 | 74.8931 | 432,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 323,188,299 | 42,000 | 74.8121 | 432,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 323,146,299 | -80,000 | 74.8024 | 432,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 323,226,299 | 4,000 | 74.8209 | 432,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 323,222,299 | -288,000 | 74.8200 | 432,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 323,510,299 | -368,000 | 74.8866 | 432,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 323,878,299 | 7,704,000 | 74.9718 | 432,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 316,174,299 | 994,000 | 73.1885 | 432,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 315,180,299 | 1,666,000 | 72.9584 | 432,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 313,514,299 | 24,000 | 72.5728 | 432,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 313,490,299 | 16,000 | 72.5672 | 432,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 313,474,299 | -48,000 | 72.5635 | 432,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 313,522,299 | -6,000,000 | 72.5746 | 432,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 319,522,299 | 8,000 | 73.9635 | 432,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 319,514,299 | -40,000 | 73.9616 | 432,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 319,554,299 | 72,000 | 73.9709 | 432,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 319,482,299 | 1,264,000 | 73.9542 | 432,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 318,218,299 | -38,000 | 73.6616 | 432,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 318,256,299 | -60,000 | 73.6704 | 432,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 318,316,299 | 512,000 | 73.6843 | 432,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 317,804,299 | -528,000 | 73.5658 | 432,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 318,332,299 | 46,000 | 73.6880 | 432,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 318,286,299 | -810,000 | 73.6774 | 432,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 319,096,299 | -234,000 | 73.8649 | 432,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 319,330,299 | 172,000 | 73.9191 | 432,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 319,158,299 | -6,000 | 73.8792 | 432,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 319,164,299 | 6,000 | 73.8806 | 432,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 319,158,299 | 0 | 73.8792 | 432,000,000 | 2023-02-16 |
| 722 | 2023-02-24 | 319,158,299 | 4,000 | 73.8792 | 432,000,000 | 2023-02-16 |
| 723 | 2023-02-23 | 319,154,299 | 62,000 | 73.8783 | 432,000,000 | 2023-02-16 |
| 724 | 2023-02-22 | 319,092,299 | -80,000 | 73.8640 | 432,000,000 | 2023-02-16 |
| 725 | 2023-02-21 | 319,172,299 | 298,000 | 73.8825 | 432,000,000 | 2023-02-16 |
| 726 | 2023-02-20 | 318,874,299 | 0 | 73.8135 | 432,000,000 | 2023-02-16 |
| 727 | 2023-02-17 | 318,874,299 | -318,038,300 | 73.8135 | 432,000,000 | 2023-02-16 |
| 728 | 2023-02-16 | 636,912,599 | 4,000 | 147.4335 | 432,000,000 | 2023-02-16 |
| 729 | 2023-02-15 | 636,908,599 | -980,000 | 73.7163 | 864,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 637,888,599 | 0 | 73.8297 | 864,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 637,888,599 | 116,000 | 73.8297 | 864,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 637,772,599 | -172,000 | 73.8163 | 864,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 637,944,599 | 360,000 | 73.8362 | 864,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 637,584,599 | -24,000 | 73.7945 | 864,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 637,608,599 | -224,000 | 73.7973 | 864,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 637,832,599 | -2,536,000 | 73.8232 | 864,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 640,368,599 | 0 | 74.1167 | 864,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 640,368,599 | -932,000 | 74.1167 | 864,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 641,300,599 | 1,260,000 | 74.2246 | 864,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 640,040,599 | 216,000 | 74.0788 | 864,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 639,824,599 | -240,000 | 74.0538 | 864,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 640,064,599 | -832,000 | 74.0816 | 864,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 640,896,599 | -44,000 | 74.1778 | 864,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 640,940,599 | -96,000 | 74.1829 | 864,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 641,036,599 | 0 | 74.1941 | 864,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 641,036,599 | -272,000 | 74.1941 | 864,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 641,308,599 | 104,000 | 74.2255 | 864,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 641,204,599 | -2,548,000 | 74.2135 | 864,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 643,752,599 | -16,000 | 74.5084 | 864,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 643,768,599 | 0 | 74.5103 | 864,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 643,768,599 | 0 | 74.5103 | 864,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 643,768,599 | -4,000 | 74.5103 | 864,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 643,772,599 | 4,000 | 74.5107 | 864,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 643,768,599 | 0 | 74.5103 | 864,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 643,768,599 | 128,000 | 74.5103 | 864,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 643,640,599 | -88,000 | 74.4954 | 864,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 643,728,599 | 20,000 | 74.5056 | 864,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 643,708,599 | -288,000 | 74.5033 | 864,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 643,996,599 | 128,000 | 74.5366 | 864,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 643,868,599 | 104,000 | 74.5218 | 864,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 643,764,599 | 200,000 | 74.5098 | 864,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 643,564,599 | -120,000 | 74.4866 | 864,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 643,684,599 | 0 | 74.5005 | 864,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 643,684,599 | 552,000 | 74.5005 | 864,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 643,132,599 | 0 | 74.4366 | 864,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 643,132,599 | -556,000 | 74.4366 | 864,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 643,688,599 | -4,000 | 74.5010 | 864,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 643,692,599 | 2,080,000 | 74.5015 | 864,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 641,612,599 | 108,000 | 74.2607 | 864,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 641,504,599 | -60,000 | 74.2482 | 864,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 641,564,599 | -16,000 | 74.2552 | 864,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 641,580,599 | 20,000 | 74.2570 | 864,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 641,560,599 | 456,000 | 74.2547 | 864,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 641,104,599 | -3,892,000 | 74.2019 | 864,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 644,996,599 | 0 | 74.6524 | 864,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 644,996,599 | 8,000 | 74.6524 | 864,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 644,988,599 | 16,000 | 74.6515 | 864,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 644,972,599 | 16,000 | 74.6496 | 864,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 644,956,599 | -16,000 | 74.6478 | 864,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 644,972,599 | 0 | 74.6496 | 864,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 644,972,599 | 4,000 | 74.6496 | 864,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 644,968,599 | -180,000 | 74.6491 | 864,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 645,148,599 | -1,936,000 | 74.6700 | 864,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 647,084,599 | 4,000 | 74.8941 | 864,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 647,080,599 | 0 | 74.8936 | 864,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 647,080,599 | 20,000 | 74.8936 | 864,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 647,060,599 | 16,000 | 74.8913 | 864,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 647,044,599 | -72,000 | 74.8894 | 864,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 647,116,599 | 52,000 | 74.8978 | 864,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 647,064,599 | 0 | 74.8917 | 864,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 647,064,599 | 0 | 74.8917 | 864,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 647,064,599 | -272,000 | 74.8917 | 864,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 647,336,599 | -112,000 | 74.9232 | 864,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 647,448,599 | -80,000 | 74.9362 | 864,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 647,528,599 | -148,000 | 74.9454 | 864,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 647,676,599 | 0 | 74.9626 | 864,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 647,676,599 | 0 | 74.9626 | 864,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 647,676,599 | 0 | 74.9626 | 864,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 647,676,599 | -4,000 | 74.9626 | 864,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 647,680,599 | -344,000 | 74.9630 | 864,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 648,024,599 | 80,000 | 75.0028 | 864,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 647,944,599 | 296,000 | 74.9936 | 864,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 647,648,599 | 56,000 | 74.9593 | 864,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 647,592,599 | 516,000 | 74.9528 | 864,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 647,076,599 | 28,000 | 74.8931 | 864,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 647,048,599 | -4,128,000 | 74.8899 | 864,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 651,176,599 | 120,000 | 75.3677 | 864,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 651,056,599 | -536,000 | 75.3538 | 864,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 651,592,599 | -1,476,000 | 75.4158 | 864,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 653,068,599 | 744,000 | 75.5866 | 864,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 652,324,599 | 0 | 75.5005 | 864,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 652,324,599 | 76,000 | 75.5005 | 864,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 652,248,599 | -20,000 | 75.4917 | 864,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 652,268,599 | 56,000 | 75.4941 | 864,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 652,212,599 | 4,000 | 75.4876 | 864,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 652,208,599 | 0 | 75.4871 | 864,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 652,208,599 | 0 | 75.4871 | 864,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 652,208,599 | 444,000 | 75.4871 | 864,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 651,764,599 | -436,000 | 75.4357 | 864,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 652,200,599 | 0 | 75.4862 | 864,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 652,200,599 | 100,000 | 75.4862 | 864,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 652,100,599 | -52,000 | 75.4746 | 864,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 652,152,599 | 0 | 75.4806 | 864,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 652,152,599 | -16,000 | 75.4806 | 864,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 652,168,599 | -236,000 | 75.4825 | 864,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 652,404,599 | -120,000 | 75.5098 | 864,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 652,524,599 | 0 | 75.5237 | 864,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 652,524,599 | 800,000 | 75.5237 | 864,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 651,724,599 | 0 | 75.4311 | 864,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 651,724,599 | 0 | 75.4311 | 864,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 651,724,599 | -352,000 | 75.4311 | 864,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 652,076,599 | 0 | 75.4718 | 864,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 652,076,599 | -492,000 | 75.4718 | 864,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 652,568,599 | -92,000 | 75.5288 | 864,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 652,660,599 | -208,000 | 75.5394 | 864,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 652,868,599 | -4,000 | 75.5635 | 864,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 652,872,599 | 104,000 | 75.5640 | 864,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 652,768,599 | 148,000 | 75.5519 | 864,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 652,620,599 | 120,000 | 75.5348 | 864,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 652,500,599 | -352,000 | 75.5209 | 864,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 652,852,599 | 64,000 | 75.5616 | 864,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 652,788,599 | 24,000 | 75.5542 | 864,000,000 | 2022-08-05 |
| 843 | 2022-08-29 | 652,764,599 | 8,000 | 75.5515 | 864,000,000 | 2022-08-05 |
| 844 | 2022-08-26 | 652,756,599 | -332,000 | 75.5505 | 864,000,000 | 2022-08-05 |
| 845 | 2022-08-25 | 653,088,599 | -208,000 | 75.5890 | 864,000,000 | 2022-08-05 |
| 846 | 2022-08-24 | 653,296,599 | -12,000 | 75.6130 | 864,000,000 | 2022-08-05 |
| 847 | 2022-08-23 | 653,308,599 | 136,000 | 75.6144 | 864,000,000 | 2022-08-05 |
| 848 | 2022-08-22 | 653,172,599 | -35,440,000 | 75.5987 | 864,000,000 | 2022-08-05 |
| 849 | 2022-08-19 | 688,612,599 | 356,000 | 79.7005 | 864,000,000 | 2022-08-05 |
| 850 | 2022-08-18 | 688,256,599 | -12,000 | 79.6593 | 864,000,000 | 2022-08-05 |
| 851 | 2022-08-17 | 688,268,599 | -1,420,000 | 79.6607 | 864,000,000 | 2022-08-05 |
| 852 | 2022-08-16 | 689,688,599 | 236,000 | 79.8251 | 864,000,000 | 2022-08-05 |
| 853 | 2022-08-15 | 689,452,599 | 28,000 | 79.7978 | 864,000,000 | 2022-08-05 |
| 854 | 2022-08-12 | 689,424,599 | 4,840,000 | 79.7945 | 864,000,000 | 2022-08-05 |
| 855 | 2022-08-11 | 684,584,599 | 8,468,000 | 79.2343 | 864,000,000 | 2022-08-05 |
| 856 | 2022-08-10 | 676,116,599 | -3,876,000 | 78.2542 | 864,000,000 | 2022-08-05 |
| 857 | 2022-08-09 | 679,992,599 | -96,412,000 | 78.7028 | 864,000,000 | 2022-08-05 |
| 858 | 2022-08-08 | 776,404,599 | 1,604,000 | 89.8616 | 864,000,000 | 2022-08-05 |
| 859 | 2022-08-05 | 774,800,599 | 145,968,000 | 89.6760 | 864,000,000 | 2022-08-05 |
| 860 | 2022-08-04 | 628,832,599 | 200,000 | 87.3379 | 720,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 628,632,599 | -8,000 | 87.3101 | 720,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 628,640,599 | -420,000 | 87.3112 | 720,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 629,060,599 | 812,000 | 87.3695 | 720,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 628,248,599 | 68,000 | 87.2567 | 720,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 628,180,599 | 837,000 | 87.2473 | 720,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 627,343,599 | 412,000 | 87.1311 | 720,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 626,931,599 | 108,000 | 87.0738 | 720,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 626,823,599 | -428,000 | 87.0588 | 720,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 627,251,599 | -12,000 | 87.1183 | 720,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 627,263,599 | 0 | 87.1199 | 720,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 627,263,599 | -168,000 | 87.1199 | 720,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 627,431,599 | -972,000 | 87.1433 | 720,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 628,403,599 | -36,000 | 87.2783 | 720,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 628,439,599 | -80,000 | 87.2833 | 720,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 628,519,599 | -40,000 | 87.2944 | 720,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 628,559,599 | -108,000 | 87.2999 | 720,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 628,667,599 | -448,000 | 87.3149 | 720,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 629,115,599 | -252,000 | 87.3772 | 720,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 629,367,599 | -1,464,000 | 87.4122 | 720,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 630,831,599 | -444,000 | 87.6155 | 720,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 631,275,599 | -204,000 | 87.6772 | 720,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 631,479,599 | -40,000 | 87.7055 | 720,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 631,519,599 | 264,000 | 87.7111 | 720,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 631,255,599 | -72,000 | 87.6744 | 720,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 631,327,599 | 308,000 | 87.6844 | 720,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 631,019,599 | -1,152,000 | 87.6416 | 720,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 632,171,599 | -420,000 | 87.8016 | 720,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 632,591,599 | -136,000 | 87.8599 | 720,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 632,727,599 | -16,000 | 87.8788 | 720,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 632,743,599 | 80,000 | 87.8811 | 720,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 632,663,599 | -76,000 | 87.8699 | 720,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 632,739,599 | 76,000 | 87.8805 | 720,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 632,663,599 | 0 | 87.8699 | 720,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 632,663,599 | 1,280,000 | 87.8699 | 720,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 631,383,599 | 120,000 | 87.6922 | 720,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 631,263,599 | -6,088,000 | 87.6755 | 720,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 637,351,599 | 108,192,000 | 88.5211 | 720,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 529,159,599 | 384,000 | 73.4944 | 720,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 528,775,599 | 92,000 | 73.4411 | 720,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 528,683,599 | 4,000 | 73.4283 | 720,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 528,679,599 | -8,000 | 73.4277 | 720,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 528,687,599 | 96,000 | 73.4288 | 720,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 528,591,599 | 388,000 | 73.4155 | 720,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 528,203,599 | 3,768,000 | 73.3616 | 720,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 524,435,599 | 2,672,000 | 72.8383 | 720,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 521,763,599 | 1,314,000 | 72.4672 | 720,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 520,449,599 | 336,000 | 72.2847 | 720,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 520,113,599 | 128,000 | 72.2380 | 720,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 519,985,599 | 12,000 | 72.2202 | 720,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 519,973,599 | 8,000 | 72.2186 | 720,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 519,965,599 | 32,000 | 72.2174 | 720,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 519,933,599 | -56,000 | 72.2130 | 720,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 519,989,599 | 372,000 | 72.2208 | 720,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 519,617,599 | -64,000 | 72.1691 | 720,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 519,681,599 | -108,000 | 72.1780 | 720,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 519,789,599 | -276,000 | 72.1930 | 720,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 520,065,599 | -36,000 | 72.2313 | 720,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 520,101,599 | 1,508,000 | 72.2363 | 720,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 518,593,599 | 0 | 72.0269 | 720,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 518,593,599 | -69,260,000 | 72.0269 | 720,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 587,853,599 | -38,488,000 | 81.6463 | 720,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 626,341,599 | 20,000 | 86.9919 | 720,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 626,321,599 | 52,000 | 86.9891 | 720,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 626,269,599 | 8,000 | 86.9819 | 720,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 626,261,599 | -4,000 | 86.9808 | 720,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 626,265,599 | 0 | 86.9813 | 720,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 626,265,599 | 0 | 86.9813 | 720,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 626,265,599 | 8,000 | 86.9813 | 720,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 626,257,599 | 0 | 86.9802 | 720,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 626,257,599 | 24,000 | 86.9802 | 720,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 626,233,599 | 0 | 86.9769 | 720,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 626,233,599 | 0 | 86.9769 | 720,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 626,233,599 | 32,000 | 86.9769 | 720,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 626,201,599 | 0 | 86.9724 | 720,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 626,201,599 | 0 | 86.9724 | 720,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 626,201,599 | 56,000 | 86.9724 | 720,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 626,145,599 | 0 | 86.9647 | 720,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 626,145,599 | -20,000 | 86.9647 | 720,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 626,165,599 | 0 | 86.9674 | 720,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 626,165,599 | 4,000 | 86.9674 | 720,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 626,161,599 | -380,000 | 86.9669 | 720,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 626,541,599 | 0 | 87.0197 | 720,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 626,541,599 | 0 | 87.0197 | 720,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 626,541,599 | 0 | 87.0197 | 720,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 626,541,599 | 0 | 87.0197 | 720,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 626,541,599 | 40,000 | 87.0197 | 720,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 626,501,599 | -4,000 | 87.0141 | 720,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 626,505,599 | -12,000 | 87.0147 | 720,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 626,517,599 | 0 | 87.0163 | 720,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 626,517,599 | -4,000 | 87.0163 | 720,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 626,521,599 | 0 | 87.0169 | 720,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 626,521,599 | 12,000 | 87.0169 | 720,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 626,509,599 | 0 | 87.0152 | 720,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 626,509,599 | -440,000 | 87.0152 | 720,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 626,949,599 | -64,000 | 87.0763 | 720,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 627,013,599 | 0 | 87.0852 | 720,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 627,013,599 | -460,000 | 87.0852 | 720,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 627,473,599 | -44,000 | 87.1491 | 720,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 627,517,599 | -276,000 | 87.1552 | 720,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 627,793,599 | -32,000 | 87.1936 | 720,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 627,825,599 | 0 | 87.1980 | 720,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 627,825,599 | 0 | 87.1980 | 720,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 627,825,599 | -132,000 | 87.1980 | 720,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 627,957,599 | 0 | 87.2163 | 720,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 627,957,599 | 0 | 87.2163 | 720,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 627,957,599 | -268,000 | 87.2163 | 720,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 628,225,599 | 40,000 | 87.2536 | 720,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 628,185,599 | 84,000 | 87.2480 | 720,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 628,101,599 | 0 | 87.2363 | 720,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 628,101,599 | -8,000 | 87.2363 | 720,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 628,109,599 | -100,000 | 87.2374 | 720,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 628,209,599 | 0 | 87.2513 | 720,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 628,209,599 | 216,000 | 87.2513 | 720,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 627,993,599 | 4,000 | 87.2213 | 720,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 627,989,599 | 0 | 87.2208 | 720,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 627,989,599 | -12,000 | 87.2208 | 720,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 628,001,599 | 8,000 | 87.2224 | 720,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 627,993,599 | 4,000 | 87.2213 | 720,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 627,989,599 | 0 | 87.2208 | 720,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 627,989,599 | 64,000 | 87.2208 | 720,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 627,925,599 | -96,000 | 87.2119 | 720,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 628,021,599 | 16,000 | 87.2252 | 720,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 628,005,599 | 0 | 87.2230 | 720,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 628,005,599 | 0 | 87.2230 | 720,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 628,005,599 | -344,000 | 87.2230 | 720,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 628,349,599 | -776,000 | 87.2708 | 720,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 629,125,599 | 20,000 | 87.3786 | 720,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 629,105,599 | 0 | 87.3758 | 720,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 629,105,599 | 0 | 87.3758 | 720,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 629,105,599 | 176,000 | 87.3758 | 720,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 628,929,599 | 8,000 | 87.3513 | 720,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 628,921,599 | 272,000 | 87.3502 | 720,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 628,649,599 | -56,000 | 87.3124 | 720,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 628,705,599 | -72,000 | 87.3202 | 720,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 628,777,599 | 64,000 | 87.3302 | 720,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 628,713,599 | 168,000 | 87.3213 | 720,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 628,545,599 | 44,000 | 87.2980 | 720,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 628,501,599 | -472,000 | 87.2919 | 720,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 628,973,599 | -12,000 | 87.3574 | 720,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 628,985,599 | -316,000 | 87.3591 | 720,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 629,301,599 | 108,000 | 87.4030 | 720,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 629,193,599 | -88,000 | 87.3880 | 720,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 629,281,599 | -396,000 | 87.4002 | 720,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 629,677,599 | 0 | 87.4552 | 720,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 629,677,599 | 52,000 | 87.4552 | 720,000,000 | 2021-12-08 |
| 1006 | 2021-12-29 | 629,625,599 | 164,000 | 87.4480 | 720,000,000 | 2021-12-08 |
| 1007 | 2021-12-28 | 629,461,599 | 124,000 | 87.4252 | 720,000,000 | 2021-12-08 |
| 1008 | 2021-12-24 | 629,337,599 | 0 | 87.4080 | 720,000,000 | 2021-12-08 |
| 1009 | 2021-12-23 | 629,337,599 | -236,000 | 87.4080 | 720,000,000 | 2021-12-08 |
| 1010 | 2021-12-22 | 629,573,599 | 88,000 | 87.4408 | 720,000,000 | 2021-12-08 |
| 1011 | 2021-12-21 | 629,485,599 | 13,296,000 | 87.4286 | 720,000,000 | 2021-12-08 |
| 1012 | 2021-12-20 | 616,189,599 | 172,000 | 85.5819 | 720,000,000 | 2021-12-08 |
| 1013 | 2021-12-17 | 616,017,599 | 768,000 | 85.5580 | 720,000,000 | 2021-12-08 |
| 1014 | 2021-12-16 | 615,249,599 | 2,424,000 | 85.4513 | 720,000,000 | 2021-12-08 |
| 1015 | 2021-12-15 | 612,825,599 | 6,136,000 | 85.1147 | 720,000,000 | 2021-12-08 |
| 1016 | 2021-12-14 | 606,689,599 | -12,000 | 84.2624 | 720,000,000 | 2021-12-08 |
| 1017 | 2021-12-13 | 606,701,599 | 140,000 | 84.2641 | 720,000,000 | 2021-12-08 |
| 1018 | 2021-12-10 | 606,561,599 | 156,000 | 84.2447 | 720,000,000 | 2021-12-08 |
| 1019 | 2021-12-09 | 606,405,599 | 344,000 | 84.2230 | 720,000,000 | 2021-12-08 |
| 1020 | 2021-12-08 | 606,061,599 | 120,260,000 | 84.1752 | 720,000,000 | 2021-12-08 |
| 1021 | 2021-12-07 | 485,801,599 | -116,000 | 80.9669 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 485,917,599 | 2,804,000 | 80.9863 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 483,113,599 | 28,000 | 80.5189 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 483,085,599 | 432,000 | 80.5143 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 482,653,599 | -148,000 | 80.4423 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 482,801,599 | 608,000 | 80.4669 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 482,193,599 | 2,100,000 | 80.3656 | 600,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 480,093,599 | 13,328,000 | 80.0156 | 600,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 466,765,599 | 0 | 77.7943 | 600,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 466,765,599 | -240,000 | 77.7943 | 600,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 467,005,599 | 408,000 | 77.8343 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 466,597,599 | 24,000 | 77.7663 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 466,573,599 | 588,000 | 77.7623 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 465,985,599 | -4,000 | 77.6643 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 465,989,599 | -12,000 | 77.6649 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 466,001,599 | 0 | 77.6669 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 466,001,599 | 36,000 | 77.6669 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 465,965,599 | -112,000 | 77.6609 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 466,077,599 | -16,000 | 77.6796 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 466,093,599 | 80,000 | 77.6823 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 466,013,599 | -92,000 | 77.6689 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 466,105,599 | 4,000 | 77.6843 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 466,101,599 | 300,000 | 77.6836 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 465,801,599 | 20,000 | 77.6336 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 465,781,599 | 0 | 77.6303 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 465,781,599 | -48,000 | 77.6303 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 465,829,599 | -4,000 | 77.6383 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 465,833,599 | 160,000 | 77.6389 | 600,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 465,673,599 | 12,000 | 77.6123 | 600,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 465,661,599 | -584,000 | 77.6103 | 600,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 466,245,599 | 252,000 | 77.7076 | 600,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 465,993,599 | 4,000 | 77.6656 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 465,989,599 | 868,000 | 77.6649 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 465,121,599 | -224,000 | 77.5203 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 465,345,599 | 1,964,000 | 77.5576 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 463,381,599 | -1,120,000 | 77.2303 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 464,501,599 | -60,000 | 77.4169 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 464,561,599 | -564,000 | 77.4269 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 465,125,599 | 0 | 77.5209 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 465,125,599 | -564,000 | 77.5209 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 465,689,599 | 20,000 | 77.6149 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 465,669,599 | -344,000 | 77.6116 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 466,013,599 | -28,000 | 77.6689 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 466,041,599 | 0 | 77.6736 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 466,041,599 | 300,000 | 77.6736 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 465,741,599 | 0 | 77.6236 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 465,741,599 | 272,000 | 77.6236 | 600,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 465,469,599 | 120,000 | 77.5783 | 600,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 465,349,599 | 46,000 | 77.5583 | 600,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 465,303,599 | 128,000 | 77.5506 | 600,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 465,175,599 | 24,000 | 77.5293 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 465,151,599 | 72,000 | 77.5253 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 465,079,599 | -88,000 | 77.5133 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 465,167,599 | -136,000 | 77.5279 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 465,303,599 | 104,000 | 77.5506 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 465,199,599 | 388,000 | 77.5333 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 464,811,599 | 24,000 | 77.4686 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 464,787,599 | 0 | 77.4646 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 464,787,599 | 0 | 77.4646 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 464,787,599 | -64,000 | 77.4646 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 464,851,599 | -14,000 | 77.4753 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 464,865,599 | 32,000 | 77.4776 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 464,833,599 | 12,000 | 77.4723 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 464,821,599 | -376,000 | 77.4703 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 465,197,599 | 0 | 77.5329 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 465,197,599 | -112,000 | 77.5329 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 465,309,599 | 0 | 77.5516 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 465,309,599 | 0 | 77.5516 | 600,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 465,309,599 | 48,000 | 77.5516 | 600,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 465,261,599 | 20,000 | 77.5436 | 600,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 465,241,599 | 0 | 77.5403 | 600,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 465,241,599 | 2,108,000 | 77.5403 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 463,133,599 | 0 | 77.1889 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 463,133,599 | 52,000 | 77.1889 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 463,081,599 | 20,000 | 77.1803 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 463,061,599 | 0 | 77.1769 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 463,061,599 | -24,000 | 77.1769 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 463,085,599 | 300,000 | 77.1809 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 462,785,599 | 20,000 | 77.1309 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 462,765,599 | -1,324,000 | 77.1276 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 464,089,599 | 0 | 77.3483 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 464,089,599 | 300,000 | 77.3483 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 463,789,599 | 0 | 77.2983 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 463,789,599 | 372,000 | 77.2983 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 463,417,599 | -916,000 | 77.2363 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 464,333,599 | -164,000 | 77.3889 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 464,497,599 | 916,000 | 77.4163 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 463,581,599 | 204,000 | 77.2636 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 463,377,599 | 20,000 | 77.2296 | 600,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 463,357,599 | 80,000 | 77.2263 | 600,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 463,277,599 | -260,000 | 77.2129 | 600,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 463,537,599 | -176,000 | 77.2563 | 600,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 463,713,599 | 0 | 77.2856 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 463,713,599 | 0 | 77.2856 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 463,713,599 | -444,000 | 77.2856 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 464,157,599 | -16,000 | 77.3596 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 464,173,599 | 0 | 77.3623 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 464,173,599 | -88,000 | 77.3623 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 464,261,599 | 4,000 | 77.3769 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 464,257,599 | 192,000 | 77.3763 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 464,065,599 | 740,000 | 77.3443 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 463,325,599 | 0 | 77.2209 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 463,325,599 | 1,496,000 | 77.2209 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 461,829,599 | 0 | 76.9716 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 461,829,599 | -4,000 | 76.9716 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 461,833,599 | 168,000 | 76.9723 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 461,665,599 | 64,000 | 76.9443 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 461,601,599 | -424,000 | 76.9336 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 462,025,599 | -104,000 | 77.0043 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 462,129,599 | 0 | 77.0216 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 462,129,599 | 40,000 | 77.0216 | 600,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 462,089,599 | 168,000 | 77.0149 | 600,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 461,921,599 | -196,000 | 76.9869 | 600,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 462,117,599 | -112,000 | 77.0196 | 600,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 462,229,599 | -4,000 | 77.0383 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 462,233,599 | 184,000 | 77.0389 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 462,049,599 | 0 | 77.0083 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 462,049,599 | 438,000 | 77.0083 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 461,611,599 | -16,000 | 76.9353 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 461,627,599 | -24,000 | 76.9379 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 461,651,599 | -3,212,000 | 76.9419 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 464,863,599 | 284,000 | 77.4773 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 464,579,599 | -140,000 | 77.4299 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 464,719,599 | 396,000 | 77.4533 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 464,323,599 | -608,000 | 77.3873 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 464,931,599 | 432,000 | 77.4886 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 464,499,599 | -756,000 | 77.4166 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 465,255,599 | 20,000 | 77.5426 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 465,235,599 | 124,000 | 77.5393 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 465,111,599 | 0 | 77.5186 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 465,111,599 | -300,000 | 77.5186 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 465,411,599 | 596,000 | 77.5686 | 600,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 464,815,599 | -180,000 | 77.4693 | 600,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 464,995,599 | 36,000 | 77.4993 | 600,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 464,959,599 | -404,000 | 77.4933 | 600,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 465,363,599 | 128,000 | 77.5606 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 465,235,599 | -2,216,000 | 77.5393 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 467,451,599 | 384,000 | 77.9086 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 467,067,599 | 0 | 77.8446 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 467,067,599 | -444,000 | 77.8446 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 467,511,599 | 0 | 77.9186 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 467,511,599 | 392,000 | 77.9186 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 467,119,599 | 16,000 | 77.8533 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 467,103,599 | 284,000 | 77.8506 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 466,819,599 | 76,000 | 77.8033 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 466,743,599 | 400,000 | 77.7906 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 466,343,599 | 56,000 | 77.7239 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 466,287,599 | 0 | 77.7146 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 466,287,599 | 0 | 77.7146 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 466,287,599 | -20,000 | 77.7146 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 466,307,599 | 24,000 | 77.7179 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 466,283,599 | 56,000 | 77.7139 | 600,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 466,227,599 | -64,000 | 77.7046 | 600,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 466,291,599 | -4,000 | 77.7153 | 600,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 466,295,599 | 0 | 77.7159 | 600,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 466,295,599 | 132,000 | 77.7159 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 466,163,599 | 188,000 | 77.6939 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 465,975,599 | -164,000 | 77.6626 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 466,139,599 | 172,000 | 77.6899 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 465,967,599 | 980,000 | 77.6613 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 464,987,599 | 0 | 77.4979 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 464,987,599 | -28,000 | 77.4979 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 465,015,599 | 160,000 | 77.5026 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 464,855,599 | -580,000 | 77.4759 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 465,435,599 | 28,000 | 77.5726 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 465,407,599 | -572,000 | 77.5679 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 465,979,599 | 1,536,000 | 77.6633 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 464,443,599 | 112,000 | 77.4073 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 464,331,599 | 28,000 | 77.3886 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 464,303,599 | 48,000 | 77.3839 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 464,255,599 | 156,000 | 77.3759 | 600,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 464,099,599 | -148,000 | 77.3499 | 600,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 464,247,599 | -180,000 | 77.3746 | 600,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 464,427,599 | 8,000 | 77.4046 | 600,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 464,419,599 | -12,000 | 77.4033 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 464,431,599 | -336,000 | 77.4053 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 464,767,599 | -80,000 | 77.4613 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 464,847,599 | 348,000 | 77.4746 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 464,499,599 | -168,000 | 77.4166 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 464,667,599 | 400,000 | 77.4446 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 464,267,599 | 88,000 | 77.3779 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 464,179,599 | 212,000 | 77.3633 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 463,967,599 | 552,000 | 77.3279 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 463,415,599 | -8,604,000 | 77.2359 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 472,019,599 | -1,740,000 | 78.6699 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 473,759,599 | -684,000 | 78.9599 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 474,443,599 | -4,184,000 | 79.0739 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 478,627,599 | 260,000 | 79.7713 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 478,367,599 | 1,252,000 | 79.7279 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 477,115,599 | 900,000 | 79.5193 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 476,215,599 | -200,000 | 79.3693 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 476,415,599 | -268,000 | 79.4026 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 476,683,599 | -20,000 | 79.4473 | 600,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 476,703,599 | -232,000 | 79.4506 | 600,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 476,935,599 | -292,000 | 79.4893 | 600,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 477,227,599 | 240,000 | 79.5379 | 600,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 476,987,599 | 172,000 | 79.4979 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 476,815,599 | 878,000 | 79.4693 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 475,937,599 | 676,000 | 79.3229 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 475,261,599 | 1,130,000 | 79.2103 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 474,131,599 | -1,152,000 | 79.0219 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 475,283,599 | 0 | 79.2139 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 475,283,599 | -168,000 | 79.2139 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 475,451,599 | 472,000 | 79.2419 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 474,979,599 | -1,612,000 | 79.1633 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 476,591,599 | -1,268,000 | 79.4319 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 477,859,599 | -1,044,000 | 79.6433 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 478,903,599 | -416,000 | 79.8173 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 479,319,599 | 156,000 | 79.8866 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 479,163,599 | 2,356,000 | 79.8606 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 476,807,599 | -96,000 | 79.4679 | 600,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 476,903,599 | -748,000 | 79.4839 | 600,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 477,651,599 | 912,000 | 79.6086 | 600,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 476,739,599 | 244,000 | 79.4566 | 600,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 476,495,599 | -424,000 | 79.4159 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 476,919,599 | -616,000 | 79.4866 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 477,535,599 | 188,000 | 79.5893 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 477,347,599 | -1,796,000 | 79.5579 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 479,143,599 | -1,452,000 | 79.8573 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 480,595,599 | 68,000 | 80.0993 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 480,527,599 | -2,640,000 | 80.0879 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 483,167,599 | -4,896,000 | 80.5279 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 488,063,599 | 1,208,000 | 81.3439 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 486,855,599 | -1,432,000 | 81.1426 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 488,287,599 | 52,000 | 81.3813 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 488,235,599 | 7,676,000 | 81.3726 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 480,559,599 | 200,000 | 80.0933 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 480,359,599 | -164,000 | 80.0599 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 480,523,599 | 412,000 | 80.0873 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 480,111,599 | -488,000 | 80.0186 | 600,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 480,599,599 | -800,000 | 80.0999 | 600,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 481,399,599 | -2,408,000 | 80.2333 | 600,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 483,807,599 | -980,000 | 80.6346 | 600,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 484,787,599 | -13,432,000 | 80.7979 | 600,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 498,219,599 | 0 | 83.0366 | 600,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 498,219,599 | -2,414,720 | 83.0366 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 500,634,319 | 2,408,000 | 83.4391 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 498,226,319 | -2,425,280 | 83.0377 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 500,651,599 | -31,028,000 | 83.4419 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 531,679,599 | 170,048,000 | 88.6133 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 361,631,599 | 12,220,000 | 60.2719 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 349,411,599 | -8,504,000 | 58.2353 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 357,915,599 | 3,164,000 | 59.6526 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 354,751,599 | 448,000 | 59.1253 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 354,303,599 | 292,000 | 59.0506 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 354,011,599 | 15,240,000 | 59.0019 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 338,771,599 | -16,000 | 56.4619 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 338,787,599 | -20,000 | 56.4646 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 338,807,599 | 0 | 56.4679 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 338,807,599 | 1,928,000 | 56.4679 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 336,879,599 | -8,000 | 56.1466 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 336,887,599 | 36,000 | 56.1479 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 336,851,599 | -4,000 | 56.1419 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 336,855,599 | -56,000 | 56.1426 | 600,000,000 | 2020-11-20 |
| 1275 | 2020-11-26 | 336,911,599 | -16,000 | 56.1519 | 600,000,000 | 2020-11-20 |
| 1276 | 2020-11-25 | 336,927,599 | -28,000 | 56.1546 | 600,000,000 | 2020-11-20 |
| 1277 | 2020-11-24 | 336,955,599 | -4,000 | 56.1593 | 600,000,000 | 2020-11-20 |
| 1278 | 2020-11-23 | 336,959,599 | -20,000 | 56.1599 | 600,000,000 | 2020-11-20 |
| 1279 | 2020-11-20 | 336,979,599 | 24,000 | 56.1633 | 600,000,000 | 2020-11-20 |
| 1280 | 2020-11-19 | 336,955,599 | 84,000 | 67.3911 | 500,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 336,871,599 | 4,000 | 67.3743 | 500,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 336,867,599 | 4,000 | 67.3735 | 500,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 336,863,599 | 12,000 | 67.3727 | 500,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 336,851,599 | 100,000 | 67.3703 | 500,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 336,751,599 | 212,000 | 67.3503 | 500,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 336,539,599 | -40,000 | 67.3079 | 500,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 336,579,599 | 404,000 | 67.3159 | 500,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 336,175,599 | 128,000 | 67.2351 | 500,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 336,047,599 | 140,000 | 67.2095 | 500,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 335,907,599 | -120,000 | 67.1815 | 500,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 336,027,599 | 0 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 336,027,599 | 4,000 | 67.2055 | 500,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 336,023,599 | 2,000 | 67.2047 | 500,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 336,021,599 | 0 | 67.2043 | 500,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 336,021,599 | 0 | 67.2043 | 500,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 336,021,599 | 0 | 67.2043 | 500,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 336,021,599 | 0 | 67.2043 | 500,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 336,021,599 | 4,000 | 67.2043 | 500,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 336,017,599 | 16,000 | 67.2035 | 500,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 336,001,599 | 0 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 336,001,599 | -80,000 | 67.2003 | 500,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 336,081,599 | 0 | 67.2163 | 500,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 336,081,599 | -4,000 | 67.2163 | 500,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 336,085,599 | 0 | 67.2171 | 500,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 336,085,599 | 0 | 67.2171 | 500,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 336,085,599 | 0 | 67.2171 | 500,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 336,085,599 | 0 | 67.2171 | 500,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 336,085,599 | 40,000 | 67.2171 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 336,045,599 | 0 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 336,045,599 | 24,000 | 67.2091 | 500,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 336,021,599 | 0 | 67.2043 | 500,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 336,021,599 | 0 | 67.2043 | 500,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 336,021,599 | -8,000 | 67.2043 | 500,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 336,029,599 | 0 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 336,029,599 | 0 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 336,029,599 | 0 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 336,029,599 | 0 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 336,029,599 | 0 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 336,029,599 | 0 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 336,029,599 | -40,000 | 67.2059 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 336,069,599 | 0 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 336,069,599 | -1,440,000 | 67.2139 | 500,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 337,509,599 | -1,304,000 | 67.5019 | 500,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 338,813,599 | -4,000 | 67.7627 | 500,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 338,817,599 | -12,000 | 67.7635 | 500,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 338,829,599 | 0 | 67.7659 | 500,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 338,829,599 | 0 | 67.7659 | 500,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 338,829,599 | 0 | 67.7659 | 500,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 338,829,599 | 0 | 67.7659 | 500,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 338,829,599 | 0 | 67.7659 | 500,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 338,829,599 | 0 | 67.7659 | 500,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 338,829,599 | 104,000 | 67.7659 | 500,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 338,725,599 | 16,000 | 67.7451 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 338,709,599 | 0 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 338,709,599 | 0 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 338,709,599 | 0 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 338,709,599 | 0 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 338,709,599 | 0 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 338,709,599 | 0 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 338,709,599 | -24,000 | 67.7419 | 500,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 338,733,599 | 16,000 | 67.7467 | 500,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 338,717,599 | 4,000 | 67.7435 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 338,713,599 | 0 | 67.7427 | 500,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 338,713,599 | -16,000 | 67.7427 | 500,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 338,729,599 | -4,000 | 67.7459 | 500,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 338,733,599 | 0 | 67.7467 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 338,733,599 | -12,000 | 67.7467 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 338,745,599 | 0 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 338,745,599 | -120,000 | 67.7491 | 500,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 338,865,599 | 0 | 67.7731 | 500,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 338,865,599 | 4,000 | 67.7731 | 500,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 338,861,599 | 0 | 67.7723 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 338,861,599 | 0 | 67.7723 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 338,861,599 | -120,000 | 67.7723 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 338,981,599 | 100,000 | 67.7963 | 500,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 338,881,599 | 0 | 67.7763 | 500,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 338,881,599 | 4,000 | 67.7763 | 500,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 338,877,599 | 0 | 67.7755 | 500,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 338,877,599 | 0 | 67.7755 | 500,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 338,877,599 | 80,000 | 67.7755 | 500,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 338,797,599 | 28,000 | 67.7595 | 500,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 338,769,599 | 0 | 67.7539 | 500,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 338,769,599 | 0 | 67.7539 | 500,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 338,769,599 | 0 | 67.7539 | 500,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 338,769,599 | 48,000 | 67.7539 | 500,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 338,721,599 | 0 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 338,721,599 | 12,000 | 67.7443 | 500,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 338,709,599 | 16,000 | 67.7419 | 500,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 338,693,599 | 0 | 67.7387 | 500,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 338,693,599 | 0 | 67.7387 | 500,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 338,693,599 | 0 | 67.7387 | 500,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 338,693,599 | 52,000 | 67.7387 | 500,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 338,641,599 | -4,000 | 67.7283 | 500,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 338,645,599 | 0 | 67.7291 | 500,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 338,645,599 | -16,000 | 67.7291 | 500,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 338,661,599 | 0 | 67.7323 | 500,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 338,661,599 | 88,000 | 67.7323 | 500,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 338,573,599 | 0 | 67.7147 | 500,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 338,573,599 | 0 | 67.7147 | 500,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 338,573,599 | 8,000 | 67.7147 | 500,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 338,565,599 | 0 | 67.7131 | 500,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 338,565,599 | 104,000 | 67.7131 | 500,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 338,461,599 | 0 | 67.6923 | 500,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 338,461,599 | 0 | 67.6923 | 500,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 338,461,599 | 0 | 67.6923 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 338,461,599 | 8,000 | 67.6923 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 338,453,599 | 0 | 67.6907 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 338,453,599 | 172,000 | 67.6907 | 500,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 338,281,599 | 0 | 67.6563 | 500,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 338,281,599 | 128,000 | 67.6563 | 500,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 338,153,599 | 196,000 | 67.6307 | 500,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 337,957,599 | 104,000 | 67.5915 | 500,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 337,853,599 | 148,000 | 67.5707 | 500,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 337,705,599 | 0 | 67.5411 | 500,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 337,705,599 | -4,000 | 67.5411 | 500,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 337,709,599 | 0 | 67.5419 | 500,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 337,709,599 | 4,000 | 67.5419 | 500,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 337,705,599 | 0 | 67.5411 | 500,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 337,705,599 | 84,000 | 67.5411 | 500,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 337,621,599 | 0 | 67.5243 | 500,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 337,621,599 | 0 | 67.5243 | 500,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 337,621,599 | 0 | 67.5243 | 500,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 337,621,599 | 0 | 67.5243 | 500,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 337,621,599 | 4,000 | 67.5243 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 337,617,599 | 0 | 67.5235 | 500,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 337,617,599 | 40,000 | 67.5235 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 337,577,599 | 0 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 337,577,599 | 0 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 337,577,599 | 0 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 337,577,599 | 0 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 337,577,599 | 0 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 337,577,599 | 0 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 337,577,599 | 4,000 | 67.5155 | 500,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 337,573,599 | 8,000 | 67.5147 | 500,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 337,565,599 | -4,000 | 67.5131 | 500,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 337,569,599 | 0 | 67.5139 | 500,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 337,569,599 | 32,000 | 67.5139 | 500,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 337,537,599 | 0 | 67.5075 | 500,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 337,537,599 | 0 | 67.5075 | 500,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 337,537,599 | 0 | 67.5075 | 500,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 337,537,599 | -20,000 | 67.5075 | 500,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 337,557,599 | 0 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 337,557,599 | -8,000 | 67.5115 | 500,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 337,565,599 | 0 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 337,565,599 | -32,000 | 67.5131 | 500,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 337,597,599 | 0 | 67.5195 | 500,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 337,597,599 | 0 | 67.5195 | 500,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 337,597,599 | 0 | 67.5195 | 500,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 337,597,599 | -4,000 | 67.5195 | 500,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 337,601,599 | 0 | 67.5203 | 500,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 337,601,599 | 0 | 67.5203 | 500,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 337,601,599 | 0 | 67.5203 | 500,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 337,601,599 | 8,000 | 67.5203 | 500,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 337,593,599 | 12,000 | 67.5187 | 500,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 337,581,599 | 4,000 | 67.5163 | 500,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 337,577,599 | -8,000 | 67.5155 | 500,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 337,585,599 | 0 | 67.5171 | 500,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 337,585,599 | 56,000 | 67.5171 | 500,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 337,529,599 | 68,000 | 67.5059 | 500,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 337,461,599 | 4,000 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 337,457,599 | 0 | 67.4915 | 500,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 337,457,599 | 0 | 67.4915 | 500,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 337,457,599 | -4,000 | 67.4915 | 500,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 337,461,599 | 0 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 337,461,599 | 80,000 | 67.4923 | 500,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 337,381,599 | 0 | 67.4763 | 500,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 337,381,599 | 0 | 67.4763 | 500,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 337,381,599 | -4,000 | 67.4763 | 500,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 337,385,599 | 0 | 67.4771 | 500,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 337,385,599 | 0 | 67.4771 | 500,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 337,385,599 | 48,000 | 67.4771 | 500,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 337,337,599 | 0 | 67.4675 | 500,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 337,337,599 | -8,000 | 67.4675 | 500,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 337,345,599 | 0 | 67.4691 | 500,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 337,345,599 | 0 | 67.4691 | 500,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 337,345,599 | -64,000 | 67.4691 | 500,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 337,409,599 | -16,000 | 67.4819 | 500,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 337,425,599 | 0 | 67.4851 | 500,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 337,425,599 | 0 | 67.4851 | 500,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 337,425,599 | 0 | 67.4851 | 500,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 337,425,599 | 0 | 67.4851 | 500,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 337,425,599 | 12,000 | 67.4851 | 500,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 337,413,599 | 0 | 67.4827 | 500,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 337,413,599 | 0 | 67.4827 | 500,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 337,413,599 | 8,000 | 67.4827 | 500,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 337,405,599 | 0 | 67.4811 | 500,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 337,405,599 | 0 | 67.4811 | 500,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 337,405,599 | 0 | 67.4811 | 500,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 337,405,599 | 0 | 67.4811 | 500,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 337,405,599 | -48,000 | 67.4811 | 500,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 337,453,599 | 0 | 67.4907 | 500,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 337,453,599 | 0 | 67.4907 | 500,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 337,453,599 | 0 | 67.4907 | 500,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 337,453,599 | 0 | 67.4907 | 500,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 337,453,599 | -20,000 | 67.4907 | 500,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 337,473,599 | 0 | 67.4947 | 500,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 337,473,599 | -32,000 | 67.4947 | 500,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 337,505,599 | 0 | 67.5011 | 500,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 337,505,599 | 0 | 67.5011 | 500,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 337,505,599 | 12,000 | 67.5011 | 500,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 337,493,599 | -108,000 | 67.4987 | 500,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 337,601,599 | -12,000 | 67.5203 | 500,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 337,613,599 | 0 | 67.5227 | 500,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 337,613,599 | 0 | 67.5227 | 500,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 337,613,599 | 0 | 67.5227 | 500,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 337,613,599 | -4,000 | 67.5227 | 500,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 337,617,599 | 0 | 67.5235 | 500,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 337,617,599 | 0 | 67.5235 | 500,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 337,617,599 | 4,000 | 67.5235 | 500,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 337,613,599 | 0 | 67.5227 | 500,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 337,613,599 | -4,000 | 67.5227 | 500,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 337,617,599 | -8,000 | 67.5235 | 500,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 337,625,599 | 0 | 67.5251 | 500,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 337,625,599 | 25,000 | 67.5251 | 500,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 337,600,599 | -8,000 | 67.5201 | 500,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 337,608,599 | 0 | 67.5217 | 500,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 337,608,599 | -4,000 | 67.5217 | 500,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 337,612,599 | 0 | 67.5225 | 500,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 337,612,599 | 0 | 67.5225 | 500,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 337,612,599 | 0 | 67.5225 | 500,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 337,612,599 | 0 | 67.5225 | 500,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 337,612,599 | 4,000 | 67.5225 | 500,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 337,608,599 | 0 | 67.5217 | 500,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 337,608,599 | 0 | 67.5217 | 500,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 337,608,599 | 0 | 67.5217 | 500,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 337,608,599 | -149,900,000 | 67.5217 | 500,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 487,508,599 | 0 | 97.5017 | 500,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 487,508,599 | 0 | 97.5017 | 500,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 487,508,599 | 0 | 97.5017 | 500,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 487,508,599 | -48,000 | 97.5017 | 500,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 487,556,599 | 0 | 97.5113 | 500,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 487,556,599 | 212,000 | 97.5113 | 500,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 487,344,599 | 20,000 | 97.4689 | 500,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 487,324,599 | 0 | 97.4649 | 500,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 487,324,599 | -12,000 | 97.4649 | 500,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 487,336,599 | -20,000 | 97.4673 | 500,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 487,356,599 | 0 | 97.4713 | 500,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 487,356,599 | 0 | 97.4713 | 500,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 487,356,599 | 4,000 | 97.4713 | 500,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 487,352,599 | -24,000 | 97.4705 | 500,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 487,376,599 | 80,000 | 97.4753 | 500,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 487,296,599 | 116,000 | 97.4593 | 500,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 487,180,599 | 0 | 97.4361 | 500,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 487,180,599 | 0 | 97.4361 | 500,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 487,180,599 | 12,000 | 97.4361 | 500,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 487,168,599 | 0 | 97.4337 | 500,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 487,168,599 | 0 | 97.4337 | 500,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 487,168,599 | -4,000 | 97.4337 | 500,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 487,172,599 | 0 | 97.4345 | 500,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 487,172,599 | 200,000 | 97.4345 | 500,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 486,972,599 | 0 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 486,972,599 | -32,000 | 97.3945 | 500,000,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 487,004,599 | 0 | 97.4009 | 500,000,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 487,004,599 | 0 | 97.4009 | 500,000,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 487,004,599 | 104,000 | 97.4009 | 500,000,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 486,900,599 | 108,000 | 97.3801 | 500,000,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 486,792,599 | 0 | 97.3585 | 500,000,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 486,792,599 | -16,000 | 97.3585 | 500,000,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 486,808,599 | 76,000 | 97.3617 | 500,000,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 486,732,599 | 0 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 486,732,599 | 12,000 | 97.3465 | 500,000,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 486,720,599 | 0 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 486,720,599 | 28,000 | 97.3441 | 500,000,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 486,692,599 | 0 | 97.3385 | 500,000,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 486,692,599 | 0 | 97.3385 | 500,000,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 486,692,599 | 0 | 97.3385 | 500,000,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 486,692,599 | 0 | 97.3385 | 500,000,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 486,692,599 | 0 | 97.3385 | 500,000,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 486,692,599 | -4,000 | 97.3385 | 500,000,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 486,696,599 | 0 | 97.3393 | 500,000,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 486,696,599 | -40,000 | 97.3393 | 500,000,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 486,736,599 | 0 | 97.3473 | 500,000,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 486,736,599 | 0 | 97.3473 | 500,000,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 486,736,599 | 0 | 97.3473 | 500,000,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 486,736,599 | 0 | 97.3473 | 500,000,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 486,736,599 | -8,000 | 97.3473 | 500,000,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 486,744,599 | 0 | 97.3489 | 500,000,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 486,744,599 | 0 | 97.3489 | 500,000,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 486,744,599 | 0 | 97.3489 | 500,000,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 486,744,599 | 0 | 97.3489 | 500,000,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 486,744,599 | 0 | 97.3489 | 500,000,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 486,744,599 | -4,000 | 97.3489 | 500,000,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 486,748,599 | 0 | 97.3497 | 500,000,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 486,748,599 | -8,000 | 97.3497 | 500,000,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 486,756,599 | -8,000 | 97.3513 | 500,000,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 486,764,599 | -100,000 | 97.3529 | 500,000,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 486,864,599 | 0 | 97.3729 | 500,000,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 486,864,599 | 0 | 97.3729 | 500,000,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 486,864,599 | 0 | 97.3729 | 500,000,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 486,864,599 | 0 | 97.3729 | 500,000,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 486,864,599 | -24,000 | 97.3729 | 500,000,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 486,888,599 | 0 | 97.3777 | 500,000,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 486,888,599 | 0 | 97.3777 | 500,000,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 486,888,599 | 0 | 97.3777 | 500,000,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 486,888,599 | 0 | 97.3777 | 500,000,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 486,888,599 | 7,682,000 | 97.3777 | 500,000,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 479,206,599 | -12,000 | 95.8413 | 500,000,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 479,218,599 | 20,000 | 95.8437 | 500,000,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 479,198,599 | 0 | 95.8397 | 500,000,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 479,198,599 | -12,000 | 95.8397 | 500,000,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 479,210,599 | 0 | 95.8421 | 500,000,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 479,210,599 | 0 | 95.8421 | 500,000,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 479,210,599 | 60,000 | 95.8421 | 500,000,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 479,150,599 | -3,124,000 | 95.8301 | 500,000,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 482,274,599 | -3,178,000 | 96.4549 | 500,000,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 485,452,599 | -352,000 | 97.0905 | 500,000,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 485,804,599 | -20,000 | 97.1609 | 500,000,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 485,824,599 | -132,000 | 97.1649 | 500,000,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 485,956,599 | 0 | 97.1913 | 500,000,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 485,956,599 | 248,000 | 97.1913 | 500,000,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 485,708,599 | 0 | 97.1417 | 500,000,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 485,708,599 | 0 | 97.1417 | 500,000,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 485,708,599 | 0 | 97.1417 | 500,000,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 485,708,599 | 0 | 97.1417 | 500,000,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 485,708,599 | 0 | 97.1417 | 500,000,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 485,708,599 | -32,000 | 97.1417 | 500,000,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 485,740,599 | 0 | 97.1481 | 500,000,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 485,740,599 | -16,000 | 97.1481 | 500,000,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 485,756,599 | 32,000 | 97.1513 | 500,000,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 485,724,599 | -168,000 | 97.1449 | 500,000,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 485,892,599 | 0 | 97.1785 | 500,000,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 485,892,599 | 0 | 97.1785 | 500,000,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 485,892,599 | 148,000 | 97.1785 | 500,000,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 485,744,599 | 60,000 | 97.1489 | 500,000,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 485,684,599 | 0 | 97.1369 | 500,000,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 485,684,599 | 64,000 | 97.1369 | 500,000,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 485,620,599 | 0 | 97.1241 | 500,000,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 485,620,599 | 0 | 97.1241 | 500,000,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 485,620,599 | 0 | 97.1241 | 500,000,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 485,620,599 | 40,000 | 97.1241 | 500,000,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 485,580,599 | -76,000 | 97.1161 | 500,000,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 485,656,599 | 0 | 97.1313 | 500,000,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 485,656,599 | 32,000 | 97.1313 | 500,000,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 485,624,599 | 40,000 | 97.1249 | 500,000,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 485,584,599 | 356,000 | 97.1169 | 500,000,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 485,228,599 | 44,000 | 97.0457 | 500,000,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 485,184,599 | 0 | 97.0369 | 500,000,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 485,184,599 | -56,000 | 97.0369 | 500,000,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 485,240,599 | 256,000 | 97.0481 | 500,000,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 484,984,599 | 28,000 | 96.9969 | 500,000,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 484,956,599 | 0 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 484,956,599 | 136,000 | 96.9913 | 500,000,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 484,820,599 | 176,000 | 96.9641 | 500,000,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 484,644,599 | 0 | 96.9289 | 500,000,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 484,644,599 | 0 | 96.9289 | 500,000,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 484,644,599 | 0 | 96.9289 | 500,000,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 484,644,599 | -20,000 | 96.9289 | 500,000,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 484,664,599 | 0 | 96.9329 | 500,000,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 484,664,599 | 1,224,000 | 96.9329 | 500,000,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 483,440,599 | 0 | 96.6881 | 500,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 483,440,599 | 8,000 | 96.6881 | 500,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 483,432,599 | 0 | 96.6865 | 500,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 483,432,599 | 296,000 | 96.6865 | 500,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 483,136,599 | 32,000 | 96.6273 | 500,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 483,104,599 | 0 | 96.6209 | 500,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 483,104,599 | 0 | 96.6209 | 500,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 483,104,599 | 0 | 96.6209 | 500,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 483,104,599 | -4,000 | 96.6209 | 500,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 483,108,599 | -100,000 | 96.6217 | 500,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 483,208,599 | 0 | 96.6417 | 500,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 483,208,599 | -84,000 | 96.6417 | 500,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 483,292,599 | 0 | 96.6585 | 500,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 483,292,599 | 0 | 96.6585 | 500,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 483,292,599 | 0 | 96.6585 | 500,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 483,292,599 | -96,000 | 96.6585 | 500,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 483,388,599 | 12,000 | 96.6777 | 500,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 483,376,599 | 16,000 | 96.6753 | 500,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 483,360,599 | 284,000 | 96.6721 | 500,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 483,076,599 | 200,000 | 96.6153 | 500,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 482,876,599 | 152,000 | 96.5753 | 500,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 482,724,599 | 20,000 | 96.5449 | 500,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 482,704,599 | 36,000 | 96.5409 | 500,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 482,668,599 | 100,000 | 96.5337 | 500,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 482,568,599 | 60,000 | 96.5137 | 500,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 482,508,599 | 52,000 | 96.5017 | 500,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 482,456,599 | 64,000 | 96.4913 | 500,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 482,392,599 | 0 | 96.4785 | 500,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 482,392,599 | 0 | 96.4785 | 500,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 482,392,599 | 200,000 | 96.4785 | 500,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 482,192,599 | 0 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 482,192,599 | -136,000 | 96.4385 | 500,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 482,328,599 | 8,000 | 96.4657 | 500,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 482,320,599 | 176,000 | 96.4641 | 500,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 482,144,599 | -8,000 | 96.4289 | 500,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 482,152,599 | 0 | 96.4305 | 500,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 482,152,599 | 84,000 | 96.4305 | 500,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 482,068,599 | 0 | 96.4137 | 500,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 482,068,599 | 0 | 96.4137 | 500,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 482,068,599 | 20,000 | 96.4137 | 500,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 482,048,599 | 36,000 | 96.4097 | 500,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 482,012,599 | 0 | 96.4025 | 500,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 482,012,599 | 0 | 96.4025 | 500,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 482,012,599 | -8,000 | 96.4025 | 500,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 482,020,599 | 8,000 | 96.4041 | 500,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 482,012,599 | 0 | 96.4025 | 500,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 482,012,599 | 8,000 | 96.4025 | 500,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 482,004,599 | 0 | 96.4009 | 500,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 482,004,599 | -172,000 | 96.4009 | 500,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 482,176,599 | 4,000 | 96.4353 | 500,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 482,172,599 | -28,000 | 96.4345 | 500,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 482,200,599 | 12,000 | 96.4401 | 500,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 482,188,599 | 0 | 96.4377 | 500,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 482,188,599 | 12,000 | 96.4377 | 500,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 482,176,599 | 128,000 | 96.4353 | 500,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 482,048,599 | 0 | 96.4097 | 500,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 482,048,599 | 0 | 96.4097 | 500,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 482,048,599 | 32,000 | 96.4097 | 500,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 482,016,599 | -32,000 | 96.4033 | 500,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 482,048,599 | -24,000 | 96.4097 | 500,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 482,072,599 | 116,000 | 96.4145 | 500,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 481,956,599 | 88,000 | 96.3913 | 500,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 481,868,599 | -12,000 | 96.3737 | 500,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 481,880,599 | -104,000 | 96.3761 | 500,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 481,984,599 | -168,000 | 96.3969 | 500,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 482,152,599 | -312,000 | 96.4305 | 500,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 482,464,599 | 104,000 | 96.4929 | 500,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 482,360,599 | 36,000 | 96.4721 | 500,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 482,324,599 | 4,000 | 96.4649 | 500,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 482,320,599 | 832,000 | 96.4641 | 500,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 481,488,599 | -480,000 | 96.2977 | 500,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 481,968,599 | -16,000 | 96.3937 | 500,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 481,984,599 | -68,000 | 96.3969 | 500,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 482,052,599 | 12,000 | 96.4105 | 500,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 482,040,599 | -12,000 | 96.4081 | 500,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 482,052,599 | -24,000 | 96.4105 | 500,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 482,076,599 | -40,000 | 96.4153 | 500,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 482,116,599 | 28,000 | 96.4233 | 500,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 482,088,599 | -108,000 | 96.4177 | 500,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 482,196,599 | 220,000 | 96.4393 | 500,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 481,976,599 | 0 | 96.3953 | 500,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 481,976,599 | 36,000 | 96.3953 | 500,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 481,940,599 | 148,000 | 96.3881 | 500,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 481,792,599 | 0 | 96.3585 | 500,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 481,792,599 | 136,000 | 96.3585 | 500,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 481,656,599 | 32,000 | 96.3313 | 500,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 481,624,599 | 84,000 | 96.3249 | 500,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 481,540,599 | -20,000 | 96.3081 | 500,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 481,560,599 | -124,000 | 96.3121 | 500,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 481,684,599 | 8,000 | 96.3369 | 500,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 481,676,599 | -104,000 | 96.3353 | 500,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 481,780,599 | -96,000 | 96.3561 | 500,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 481,876,599 | -92,000 | 96.3753 | 500,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 481,968,599 | -172,000 | 96.3937 | 500,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 482,140,599 | -4,000 | 96.4281 | 500,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 482,144,599 | -28,000 | 96.4289 | 500,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 482,172,599 | 0 | 96.4345 | 500,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 482,172,599 | 0 | 96.4345 | 500,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 482,172,599 | 40,000 | 96.4345 | 500,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 482,132,599 | 48,000 | 96.4265 | 500,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 482,084,599 | 60,000 | 96.4169 | 500,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 482,024,599 | -80,000 | 96.4049 | 500,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 482,104,599 | 40,000 | 96.4209 | 500,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 482,064,599 | 124,000 | 96.4129 | 500,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 481,940,599 | 28,000 | 96.3881 | 500,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 481,912,599 | 68,000 | 96.3825 | 500,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 481,844,599 | -32,000 | 96.3689 | 500,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 481,876,599 | 100,000 | 96.3753 | 500,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 481,776,599 | 12,000 | 96.3553 | 500,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 481,764,599 | 8,000 | 96.3529 | 500,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 481,756,599 | 56,000 | 96.3513 | 500,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 481,700,599 | 740,000 | 96.3401 | 500,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 480,960,599 | 636,000 | 96.1921 | 500,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 480,324,599 | -128,001 | 96.0649 | 500,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 480,452,600 | 48,000 | 96.0905 | 500,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 480,404,600 | -52,000 | 96.0809 | 500,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 480,456,600 | -156,000 | 96.0913 | 500,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 480,612,600 | 12,000 | 96.1225 | 500,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 480,600,600 | -812,000 | 96.1201 | 500,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 481,412,600 | 100,000 | 96.2825 | 500,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 481,312,600 | -8,000 | 96.2625 | 500,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 481,320,600 | 4,000 | 96.2641 | 500,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 481,316,600 | 8,000 | 96.2633 | 500,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 481,308,600 | 4,000 | 96.2617 | 500,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 481,304,600 | -132,000 | 96.2609 | 500,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 481,436,600 | 0 | 96.2873 | 500,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 481,436,600 | 40,000 | 96.2873 | 500,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 481,396,600 | -52,000 | 96.2793 | 500,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 481,448,600 | -8,000 | 96.2897 | 500,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 481,456,600 | 0 | 96.2913 | 500,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 481,456,600 | 0 | 96.2913 | 500,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 481,456,600 | 0 | 96.2913 | 500,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 481,456,600 | 0 | 96.2913 | 500,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 481,456,600 | -256,000 | 96.2913 | 500,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 481,712,600 | 20,000 | 96.3425 | 500,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 481,692,600 | -176,000 | 96.3385 | 500,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 481,868,600 | 320,000 | 96.3737 | 500,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 481,548,600 | -372,000 | 96.3097 | 500,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 481,920,600 | 160,000 | 96.3841 | 500,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 481,760,600 | -140,000 | 96.3521 | 500,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 481,900,600 | -52,000 | 96.3801 | 500,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 481,952,600 | 288,000 | 96.3905 | 500,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 481,664,600 | 40,000 | 96.3329 | 500,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 481,624,600 | 228,000 | 96.3249 | 500,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 481,396,600 | -20,000 | 96.2793 | 500,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 481,416,600 | 4,000 | 96.2833 | 500,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 481,412,600 | 4,000 | 96.2825 | 500,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 481,408,600 | 80,000 | 96.2817 | 500,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 481,328,600 | 20,000 | 96.2657 | 500,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 481,308,600 | -24,000 | 96.2617 | 500,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 481,332,600 | -76,000 | 96.2665 | 500,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 481,408,600 | -352,000 | 96.2817 | 500,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 481,760,600 | -88,000 | 96.3521 | 500,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 481,848,600 | 0 | 96.3697 | 500,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 481,848,600 | -32,000 | 96.3697 | 500,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 481,880,600 | -8,000 | 96.3761 | 500,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 481,888,600 | 12,000 | 96.3777 | 500,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 481,876,600 | -8,000 | 96.3753 | 500,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 481,884,600 | 0 | 96.3769 | 500,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 481,884,600 | 0 | 96.3769 | 500,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 481,884,600 | 0 | 96.3769 | 500,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 481,884,600 | -344,000 | 96.3769 | 500,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 482,228,600 | 0 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 482,228,600 | -40,000 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 482,268,600 | 40,000 | 96.4537 | 500,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 482,228,600 | 0 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 482,228,600 | 0 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 482,228,600 | 0 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 482,228,600 | 0 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 482,228,600 | 4,000 | 96.4457 | 500,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 482,224,600 | 40,000 | 96.4449 | 500,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 482,184,600 | 0 | 96.4369 | 500,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 482,184,600 | 0 | 96.4369 | 500,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 482,184,600 | 0 | 96.4369 | 500,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 482,184,600 | 4,000 | 96.4369 | 500,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 482,180,600 | 4,000 | 96.4361 | 500,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 482,176,600 | 0 | 96.4353 | 500,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 482,176,600 | 16,000 | 96.4353 | 500,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 482,160,600 | 16,000 | 96.4321 | 500,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 482,144,600 | 128,000 | 96.4289 | 500,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 482,016,600 | 4,000 | 96.4033 | 500,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 482,012,600 | -188,000 | 96.4025 | 500,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 482,200,600 | 0 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 482,200,600 | 28,000 | 96.4401 | 500,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 482,172,600 | -40,000 | 96.4345 | 500,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 482,212,600 | -8,000 | 96.4425 | 500,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 482,220,600 | 132,000 | 96.4441 | 500,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 482,088,600 | 16,000 | 96.4177 | 500,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 482,072,600 | 0 | 96.4145 | 500,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 482,072,600 | -28,000 | 96.4145 | 500,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 482,100,600 | -4,000 | 96.4201 | 500,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 482,104,600 | 8,000 | 96.4209 | 500,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 482,096,600 | 0 | 96.4193 | 500,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 482,096,600 | 4,000 | 96.4193 | 500,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 482,092,600 | 0 | 96.4185 | 500,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 482,092,600 | 4,852,000 | 96.4185 | 500,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 477,240,600 | 0 | 95.4481 | 500,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 477,240,600 | 0 | 95.4481 | 500,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 477,240,600 | 32,000 | 95.4481 | 500,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 477,208,600 | 0 | 95.4417 | 500,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 477,208,600 | -20,000 | 95.4417 | 500,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 477,228,600 | 0 | 95.4457 | 500,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 477,228,600 | 4,000 | 95.4457 | 500,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 477,224,600 | 12,000 | 95.4449 | 500,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 477,212,600 | 0 | 95.4425 | 500,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 477,212,600 | 0 | 95.4425 | 500,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 477,212,600 | 0 | 95.4425 | 500,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 477,212,600 | -216,000 | 95.4425 | 500,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 477,428,600 | -76,000 | 95.4857 | 500,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 477,504,600 | -12,000 | 95.5009 | 500,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 477,516,600 | 0 | 95.5033 | 500,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 477,516,600 | 0 | 95.5033 | 500,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 477,516,600 | 0 | 95.5033 | 500,000,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 477,516,600 | 32,000 | 95.5033 | 500,000,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 477,484,600 | 4,000 | 95.4969 | 500,000,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 477,480,600 | -4,000 | 95.4961 | 500,000,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 477,484,600 | -80,000 | 95.4969 | 500,000,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 477,564,600 | 72,000 | 95.5129 | 500,000,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 477,492,600 | -8,000 | 95.4985 | 500,000,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 477,500,600 | 0 | 95.5001 | 500,000,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 477,500,600 | -388,000 | 95.5001 | 500,000,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 477,888,600 | 56,000 | 95.5777 | 500,000,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 477,832,600 | 56,000 | 95.5665 | 500,000,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 477,776,600 | 56,000 | 95.5553 | 500,000,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 477,720,600 | -176,000 | 95.5441 | 500,000,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 477,896,600 | 40,000 | 95.5793 | 500,000,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 477,856,600 | 16,000 | 95.5713 | 500,000,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 477,840,600 | 0 | 95.5681 | 500,000,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 477,840,600 | -40,000 | 95.5681 | 500,000,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 477,880,600 | -20,000 | 95.5761 | 500,000,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 477,900,600 | 4,000 | 95.5801 | 500,000,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 477,896,600 | -364,000 | 95.5793 | 500,000,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 478,260,600 | -8,000 | 95.6521 | 500,000,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 478,268,600 | -248,000 | 95.6537 | 500,000,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 478,516,600 | -48,000 | 95.7033 | 500,000,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 478,564,600 | -28,000 | 95.7129 | 500,000,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 478,592,600 | 64,000 | 95.7185 | 500,000,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 478,528,600 | -388,000 | 95.7057 | 500,000,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 478,916,600 | 36,000 | 95.7833 | 500,000,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 478,880,600 | 4,000 | 95.7761 | 500,000,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 478,876,600 | -32,000 | 95.7753 | 500,000,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 478,908,600 | -20,000 | 95.7817 | 500,000,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 478,928,600 | 0 | 95.7857 | 500,000,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 478,928,600 | 4,000 | 95.7857 | 500,000,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 478,924,600 | -40,000 | 95.7849 | 500,000,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 478,964,600 | -8,000 | 95.7929 | 500,000,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 478,972,600 | 0 | 95.7945 | 500,000,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 478,972,600 | 24,000 | 95.7945 | 500,000,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 478,948,600 | 16,000 | 95.7897 | 500,000,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 478,932,600 | -4,000 | 95.7865 | 500,000,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 478,936,600 | 32,000 | 95.7873 | 500,000,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 478,904,600 | 48,000 | 95.7809 | 500,000,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 478,856,600 | 20,000 | 95.7713 | 500,000,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 478,836,600 | 20,000 | 95.7673 | 500,000,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 478,816,600 | 4,000 | 95.7633 | 500,000,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 478,812,600 | 12,000 | 95.7625 | 500,000,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 478,800,600 | -32,000 | 95.7601 | 500,000,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 478,832,600 | -300,000 | 95.7665 | 500,000,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 479,132,600 | 4,000 | 95.8265 | 500,000,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 479,128,600 | 312,000 | 95.8257 | 500,000,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 478,816,600 | -136,000 | 95.7633 | 500,000,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 478,952,600 | -592,000 | 95.7905 | 500,000,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 479,544,600 | -1,200,000 | 95.9089 | 500,000,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 480,744,600 | -196,000 | 96.1489 | 500,000,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 480,940,600 | 20,000 | 96.1881 | 500,000,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 480,920,600 | 52,000 | 96.1841 | 500,000,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 480,868,600 | 228,000 | 96.1737 | 500,000,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 480,640,600 | 138,000 | 96.1281 | 500,000,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 480,502,600 | -152,000 | 96.1005 | 500,000,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 480,654,600 | 0 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 480,654,600 | 8,000 | 96.1309 | 500,000,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 480,646,600 | 0 | 96.1293 | 500,000,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 480,646,600 | 73,685,000 | 96.1293 | 500,000,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 406,961,600 | 0 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 406,961,600 | -328,000 | 81.3923 | 500,000,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 407,289,600 | -340,000 | 81.4579 | 500,000,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 407,629,600 | -1,284,000 | 81.5259 | 500,000,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 408,913,600 | -16,296,000 | 81.7827 | 500,000,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 425,209,600 | -9,612,000 | 85.0419 | 500,000,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 434,821,600 | -27,357,000 | 86.9643 | 500,000,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 462,178,600 | -1,628,000 | 92.4357 | 500,000,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 463,806,600 | -1,099,440 | 92.7613 | 500,000,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 464,906,040 | 152,000 | 92.9812 | 500,000,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 464,754,040 | 1,320,000 | 92.9508 | 500,000,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 463,434,040 | 156,000 | 92.6868 | 500,000,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 463,278,040 | 0 | 92.6556 | 500,000,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 463,278,040 | 812,000 | 92.6556 | 500,000,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 462,466,040 | 1,556,000 | 92.4932 | 500,000,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 460,910,040 | 52,000 | 92.1820 | 500,000,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 460,858,040 | -700,000 | 92.1716 | 500,000,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 461,558,040 | -3,092,000 | 92.3116 | 500,000,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 464,650,040 | 1,272,000 | 92.9300 | 500,000,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 463,378,040 | 540,000 | 92.6756 | 500,000,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 462,838,040 | 428,000 | 92.5676 | 500,000,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 462,410,040 | 536,000 | 92.4820 | 500,000,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 461,874,040 | 1,152,000 | 92.3748 | 500,000,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 460,722,040 | 196,000 | 92.1444 | 500,000,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 460,526,040 | 476,000 | 92.1052 | 500,000,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 460,050,040 | 3,104,000 | 92.0100 | 500,000,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 456,946,040 | 8,000 | 91.3892 | 500,000,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 456,938,040 | -428,000 | 91.3876 | 500,000,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 457,366,040 | 952,000 | 91.4732 | 500,000,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 456,414,040 | 276,000 | 91.2828 | 500,000,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 456,138,040 | -3,735,560 | 91.2276 | 500,000,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 459,873,600 | -11,144,000 | 91.9747 | 500,000,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 471,017,600 | 0 | 94.2035 | 500,000,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 471,017,600 | 0 | 94.2035 | 500,000,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 471,017,600 | 0 | 94.2035 | 500,000,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 471,017,600 | 516,000 | 94.2035 | 500,000,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 470,501,600 | 375,008,000 | 94.1003 | 500,000,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 95,493,600 | -236,000 | 19.0987 | 500,000,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 95,729,600 | -4,000 | 19.1459 | 500,000,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 95,733,600 | -72,000 | 19.1467 | 500,000,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 95,805,600 | -676,000 | 19.1611 | 500,000,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 96,481,600 | -24,000 | 19.2963 | 500,000,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 96,505,600 | -308,000 | 19.3011 | 500,000,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 96,813,600 | -32,000 | 19.3627 | 500,000,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 96,845,600 | -848,000 | 19.3691 | 500,000,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 97,693,600 | 92,000 | 19.5387 | 500,000,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 97,601,600 | -692,000 | 19.5203 | 500,000,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 98,293,600 | -168,000 | 19.6587 | 500,000,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 98,461,600 | 0 | 19.6923 | 500,000,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 98,461,600 | -412,000 | 19.6923 | 500,000,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 98,873,600 | -80,000 | 19.7747 | 500,000,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 98,953,600 | -196,000 | 19.7907 | 500,000,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 99,149,600 | -1,672,000 | 19.8299 | 500,000,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 100,821,600 | -1,116,000 | 20.1643 | 500,000,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 101,937,600 | -1,284,000 | 20.3875 | 500,000,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 103,221,600 | -12,000 | 20.6443 | 500,000,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 103,233,600 | -88,000 | 20.6467 | 500,000,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 103,321,600 | -436,000 | 20.6643 | 500,000,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 103,757,600 | 112,000 | 20.7515 | 500,000,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 103,645,600 | -180,000 | 20.7291 | 500,000,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 103,825,600 | -52,000 | 20.7651 | 500,000,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 103,877,600 | -324,000 | 20.7755 | 500,000,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 104,201,600 | -168,000 | 20.8403 | 500,000,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 104,369,600 | -112,000 | 20.8739 | 500,000,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 104,481,600 | -180,000 | 20.8963 | 500,000,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 104,661,600 | 0 | 20.9323 | 500,000,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 104,661,600 | -168,000 | 20.9323 | 500,000,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 104,829,600 | -340,000 | 20.9659 | 500,000,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 105,169,600 | -916,000 | 21.0339 | 500,000,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 106,085,600 | -4,000 | 21.2171 | 500,000,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 106,089,600 | 108,000 | 21.2179 | 500,000,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 105,981,600 | 120,000 | 21.1963 | 500,000,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 105,861,600 | -32,000 | 21.1723 | 500,000,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 105,893,600 | 128,000 | 21.1787 | 500,000,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 105,765,600 | -48,000 | 21.1531 | 500,000,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 105,813,600 | 144,000 | 21.1627 | 500,000,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 105,669,600 | -48,000 | 21.1339 | 500,000,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 105,717,600 | 484,000 | 21.1435 | 500,000,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 105,233,600 | -264,000 | 21.0467 | 500,000,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 105,497,600 | 0 | 21.0995 | 500,000,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 105,497,600 | 16,000 | 21.0995 | 500,000,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 105,481,600 | -944,000 | 21.0963 | 500,000,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 106,425,600 | 356,000 | 21.2851 | 500,000,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 106,069,600 | 764,000 | 21.2139 | 500,000,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 105,305,600 | 1,080,000 | 21.0611 | 500,000,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 104,225,600 | -180,000 | 20.8451 | 500,000,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 104,405,600 | 404,000 | 20.8811 | 500,000,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 104,001,600 | 192,000 | 20.8003 | 500,000,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 103,809,600 | 296,000 | 20.7619 | 500,000,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 103,513,600 | 68,000 | 20.7027 | 500,000,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 103,445,600 | 4,000 | 20.6891 | 500,000,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 103,441,600 | 148,000 | 20.6883 | 500,000,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 103,293,600 | 660,000 | 20.6587 | 500,000,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 102,633,600 | -116,000 | 20.5267 | 500,000,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 102,749,600 | 44,000 | 20.5499 | 500,000,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 102,705,600 | 8,000 | 20.5411 | 500,000,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 102,697,600 | 876,000 | 20.5395 | 500,000,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 101,821,600 | -2,132,000 | 20.3643 | 500,000,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 103,953,600 | 1,796,000 | 20.7907 | 500,000,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 102,157,600 | -186,000 | 20.4315 | 500,000,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 102,343,600 | 12,000 | 20.4687 | 500,000,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 102,331,600 | 4,000 | 20.4663 | 500,000,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 102,327,600 | -152,000 | 20.4655 | 500,000,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 102,479,600 | 88,000 | 20.4959 | 500,000,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 102,391,600 | -8,000 | 20.4783 | 500,000,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 102,399,600 | -144,000 | 20.4799 | 500,000,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 102,543,600 | 64,000 | 20.5087 | 500,000,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 102,479,600 | 56,000 | 20.4959 | 500,000,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 102,423,600 | -72,000 | 20.4847 | 500,000,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 102,495,600 | 124,000 | 20.4991 | 500,000,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 102,371,600 | -56,000 | 20.4743 | 500,000,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 102,427,600 | 96,000 | 20.4855 | 500,000,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 102,331,600 | -8,000 | 20.4663 | 500,000,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 102,339,600 | -892,000 | 20.4679 | 500,000,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 103,231,600 | -292,000 | 20.6463 | 500,000,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 103,523,600 | -252,000 | 20.7047 | 500,000,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 103,775,600 | -116,000 | 20.7551 | 500,000,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 103,891,600 | -200,000 | 20.7783 | 500,000,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 104,091,600 | -16,000 | 20.8183 | 500,000,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 104,107,600 | 64,000 | 20.8215 | 500,000,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 104,043,600 | 56,000 | 20.8087 | 500,000,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 103,987,600 | -44,000 | 20.7975 | 500,000,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 104,031,600 | -352,000 | 20.8063 | 500,000,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 104,383,600 | -8,000 | 20.8767 | 500,000,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 104,391,600 | -244,000 | 20.8783 | 500,000,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 104,635,600 | 172,000 | 20.9271 | 500,000,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 104,463,600 | -1,184,000 | 20.8927 | 500,000,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 105,647,600 | 60,000 | 21.1295 | 500,000,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 105,587,600 | 8,000 | 21.1175 | 500,000,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 105,579,600 | 72,000 | 21.1159 | 500,000,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 105,507,600 | -76,000 | 21.1015 | 500,000,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 105,583,600 | 116,000 | 21.1167 | 500,000,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 105,467,600 | 20,000 | 21.0935 | 500,000,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 105,447,600 | 0 | 21.0895 | 500,000,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 105,447,600 | -148,000 | 21.0895 | 500,000,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 105,595,600 | 0 | 21.1191 | 500,000,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 105,595,600 | 4,000 | 21.1191 | 500,000,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 105,591,600 | 68,000 | 21.1183 | 500,000,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 105,523,600 | 56,000 | 21.1047 | 500,000,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 105,467,600 | -552,000 | 21.0935 | 500,000,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 106,019,600 | -144,000 | 21.2039 | 500,000,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 106,163,600 | -24,000 | 21.2327 | 500,000,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 106,187,600 | 88,000 | 21.2375 | 500,000,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 106,099,600 | -4,000 | 21.2199 | 500,000,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 106,103,600 | -20,000 | 21.2207 | 500,000,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 106,123,600 | -236,000 | 21.2247 | 500,000,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 106,359,600 | 0 | 21.2719 | 500,000,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 106,359,600 | 20,000 | 21.2719 | 500,000,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 106,339,600 | 264,000 | 21.2679 | 500,000,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 106,075,600 | 0 | 21.2151 | 500,000,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 106,075,600 | -12,000 | 21.2151 | 500,000,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 106,087,600 | -8,000 | 21.2175 | 500,000,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 106,095,600 | 0 | 21.2191 | 500,000,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 106,095,600 | -120,000 | 21.2191 | 500,000,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 106,215,600 | 272,000 | 21.2431 | 500,000,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 105,943,600 | 72,000 | 21.1887 | 500,000,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 105,871,600 | 0 | 21.1743 | 500,000,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 105,871,600 | 16,000 | 21.1743 | 500,000,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 105,855,600 | 12,000 | 21.1711 | 500,000,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 105,843,600 | -64,000 | 21.1687 | 500,000,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 105,907,600 | 52,000 | 21.1815 | 500,000,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 105,855,600 | 4,000 | 21.1711 | 500,000,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 105,851,600 | 104,000 | 21.1703 | 500,000,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 105,747,600 | 120,000 | 21.1495 | 500,000,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 105,627,600 | -96,000 | 21.1255 | 500,000,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 105,723,600 | 24,000 | 21.1447 | 500,000,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 105,699,600 | 60,000 | 21.1399 | 500,000,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 105,639,600 | -56,000 | 21.1279 | 500,000,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 105,695,600 | -592,000 | 21.1391 | 500,000,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 106,287,600 | -228,000 | 21.2575 | 500,000,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 106,515,600 | 120,000 | 21.3031 | 500,000,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 106,395,600 | -108,000 | 21.2791 | 500,000,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 106,503,600 | 0 | 21.3007 | 500,000,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 106,503,600 | 108,000 | 21.3007 | 500,000,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 106,395,600 | -52,000 | 21.2791 | 500,000,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 106,447,600 | -56,000 | 21.2895 | 500,000,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 106,503,600 | 84,000 | 21.3007 | 500,000,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 106,419,600 | -112,000 | 21.2839 | 500,000,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 106,531,600 | 16,000 | 21.3063 | 500,000,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 106,515,600 | 344,000 | 21.3031 | 500,000,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 106,171,600 | -268,000 | 21.2343 | 500,000,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 106,439,600 | 600,000 | 21.2879 | 500,000,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 105,839,600 | 0 | 21.1679 | 500,000,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 105,839,600 | 80,000 | 21.1679 | 500,000,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 105,759,600 | 0 | 21.1519 | 500,000,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 105,759,600 | -68,000 | 21.1519 | 500,000,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 105,827,600 | 56,000 | 21.1655 | 500,000,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 105,771,600 | 0 | 21.1543 | 500,000,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 105,771,600 | -4,000 | 21.1543 | 500,000,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 105,775,600 | 0 | 21.1551 | 500,000,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 105,775,600 | 0 | 21.1551 | 500,000,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 105,775,600 | 108,000 | 21.1551 | 500,000,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 105,667,600 | 100,000 | 21.1335 | 500,000,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 105,567,600 | -60,000 | 21.1135 | 500,000,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 105,627,600 | 0 | 21.1255 | 500,000,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 105,627,600 | 0 | 21.1255 | 500,000,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 105,627,600 | 0 | 21.1255 | 500,000,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 105,627,600 | 16,000 | 21.1255 | 500,000,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 105,611,600 | 0 | 21.1223 | 500,000,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 105,611,600 | 12,000 | 21.1223 | 500,000,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 105,599,600 | 0 | 21.1199 | 500,000,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 105,599,600 | 0 | 21.1199 | 500,000,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 105,599,600 | 40,000 | 21.1199 | 500,000,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 105,559,600 | 0 | 21.1119 | 500,000,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 105,559,600 | 0 | 21.1119 | 500,000,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 105,559,600 | -124,000 | 21.1119 | 500,000,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 105,683,600 | 0 | 21.1367 | 500,000,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 105,683,600 | -604,000 | 21.1367 | 500,000,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 106,287,600 | 1,088,000 | 21.2575 | 500,000,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 105,199,600 | 4,000 | 21.0399 | 500,000,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 105,195,600 | -144,000 | 21.0391 | 500,000,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 105,339,600 | 0 | 21.0679 | 500,000,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 105,339,600 | -24,000 | 21.0679 | 500,000,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 105,363,600 | 36,000 | 21.0727 | 500,000,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 105,327,600 | 0 | 21.0655 | 500,000,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 105,327,600 | -164,000 | 21.0655 | 500,000,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 105,491,600 | 96,000 | 21.0983 | 500,000,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 105,395,600 | -40,000 | 21.0791 | 500,000,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 105,435,600 | 0 | 21.0871 | 500,000,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 105,435,600 | 20,000 | 21.0871 | 500,000,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 105,415,600 | -8,000 | 21.0831 | 500,000,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 105,423,600 | 4,000 | 21.0847 | 500,000,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 105,419,600 | 44,000 | 21.0839 | 500,000,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 105,375,600 | 48,000 | 21.0751 | 500,000,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 105,327,600 | 80,000 | 21.0655 | 500,000,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 105,247,600 | 20,000 | 21.0495 | 500,000,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 105,227,600 | 0 | 21.0455 | 500,000,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 105,227,600 | -24,000 | 21.0455 | 500,000,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 105,251,600 | -28,000 | 21.0503 | 500,000,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 105,279,600 | -72,000 | 21.0559 | 500,000,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 105,351,600 | 36,000 | 21.0703 | 500,000,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 105,315,600 | 64,000 | 21.0631 | 500,000,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 105,251,600 | 56,000 | 21.0503 | 500,000,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 105,195,600 | -64,000 | 21.0391 | 500,000,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 105,259,600 | 20,000 | 21.0519 | 500,000,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 105,239,600 | -200,000 | 21.0479 | 500,000,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 105,439,600 | -20,000 | 21.0879 | 500,000,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 105,459,600 | 20,000 | 21.0919 | 500,000,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 105,439,600 | 24,000 | 21.0879 | 500,000,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 105,415,600 | -20,000 | 21.0831 | 500,000,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 105,435,600 | -84,000 | 21.0871 | 500,000,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 105,519,600 | 32,000 | 21.1039 | 500,000,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 105,487,600 | -4,000 | 21.0975 | 500,000,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 105,491,600 | -192,000 | 21.0983 | 500,000,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 105,683,600 | 0 | 21.1367 | 500,000,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 105,683,600 | -208,000 | 21.1367 | 500,000,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 105,891,600 | 24,000 | 21.1783 | 500,000,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 105,867,600 | 0 | 21.1735 | 500,000,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 105,867,600 | 0 | 21.1735 | 500,000,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 105,867,600 | 0 | 21.1735 | 500,000,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 105,867,600 | -100,000 | 21.1735 | 500,000,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 105,967,600 | -68,000 | 21.1935 | 500,000,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 106,035,600 | 76,000 | 21.2071 | 500,000,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 105,959,600 | -100,000 | 21.1919 | 500,000,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 106,059,600 | 40,000 | 21.2119 | 500,000,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 106,019,600 | -400 | 21.2039 | 500,000,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 106,020,000 | -188,000 | 21.2040 | 500,000,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 106,208,000 | 0 | 21.2416 | 500,000,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 106,208,000 | 8,000 | 21.2416 | 500,000,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 106,200,000 | 108,000 | 21.2400 | 500,000,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 106,092,000 | 40,000 | 21.2184 | 500,000,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 106,052,000 | 152,000 | 21.2104 | 500,000,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 105,900,000 | 80,000 | 21.1800 | 500,000,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 105,820,000 | 56,000 | 21.1640 | 500,000,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 105,764,000 | 16,000 | 21.1528 | 500,000,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 105,748,000 | -12,000 | 21.1496 | 500,000,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 105,760,000 | 20,000 | 21.1520 | 500,000,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 105,740,000 | 4,000 | 21.1480 | 500,000,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 105,736,000 | 0 | 21.1472 | 500,000,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 105,736,000 | 0 | 21.1472 | 500,000,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 105,736,000 | 52,000 | 21.1472 | 500,000,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 105,684,000 | 0 | 21.1368 | 500,000,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 105,684,000 | 132,000 | 21.1368 | 500,000,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 105,552,000 | 0 | 21.1104 | 500,000,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 105,552,000 | 252,000 | 21.1104 | 500,000,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 105,300,000 | 0 | 21.0600 | 500,000,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 105,300,000 | 48,000 | 21.0600 | 500,000,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 105,252,000 | 60,000 | 21.0504 | 500,000,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 105,192,000 | 0 | 21.0384 | 500,000,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 105,192,000 | 0 | 21.0384 | 500,000,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 105,192,000 | -40,000 | 21.0384 | 500,000,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 105,232,000 | 24,000 | 21.0464 | 500,000,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 105,208,000 | 0 | 21.0416 | 500,000,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 105,208,000 | 4,000 | 21.0416 | 500,000,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 105,204,000 | 4,000 | 21.0408 | 500,000,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 105,200,000 | 688,000 | 21.0400 | 500,000,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 104,512,000 | -16,000 | 20.9024 | 500,000,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 104,528,000 | -4,000 | 20.9056 | 500,000,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 104,532,000 | -548,000 | 20.9064 | 500,000,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 105,080,000 | 76,000 | 21.0160 | 500,000,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 105,004,000 | 180,000 | 21.0008 | 500,000,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 104,824,000 | 0 | 20.9648 | 500,000,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 104,824,000 | 0 | 20.9648 | 500,000,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 104,824,000 | 4,000 | 20.9648 | 500,000,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 104,820,000 | 0 | 20.9640 | 500,000,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 104,820,000 | 272,000 | 20.9640 | 500,000,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 104,548,000 | 12,000 | 20.9096 | 500,000,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 104,536,000 | 152,000 | 20.9072 | 500,000,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 104,384,000 | 152,000 | 20.8768 | 500,000,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 104,232,000 | 28,000 | 20.8464 | 500,000,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 104,204,000 | 8,000 | 20.8408 | 500,000,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 104,196,000 | 56,000 | 20.8392 | 500,000,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 104,140,000 | -52,000 | 20.8280 | 500,000,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 104,192,000 | 56,000 | 20.8384 | 500,000,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 104,136,000 | 0 | 20.8272 | 500,000,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 104,136,000 | -28,000 | 20.8272 | 500,000,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 104,164,000 | 140,000 | 20.8328 | 500,000,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 104,024,000 | 8,000 | 20.8048 | 500,000,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 104,016,000 | 12,000 | 20.8032 | 500,000,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 104,004,000 | 68,000 | 20.8008 | 500,000,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 103,936,000 | 228,000 | 20.7872 | 500,000,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 103,708,000 | -156,000 | 20.7416 | 500,000,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 103,864,000 | 108,000 | 20.7728 | 500,000,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 103,756,000 | 208,000 | 20.7512 | 500,000,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 103,548,000 | 848,000 | 20.7096 | 500,000,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 102,700,000 | 156,000 | 20.5400 | 500,000,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 102,544,000 | 200,000 | 20.5088 | 500,000,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 102,344,000 | -1,624,000 | 20.4688 | 500,000,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 103,968,000 | -60,000 | 20.7936 | 500,000,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 104,028,000 | 76,000 | 20.8056 | 500,000,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 103,952,000 | 276,000 | 20.7904 | 500,000,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 103,676,000 | -400,000 | 20.7352 | 500,000,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 104,076,000 | 40,000 | 20.8152 | 500,000,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 104,036,000 | -256,000 | 20.8072 | 500,000,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 104,292,000 | -288,000 | 20.8584 | 500,000,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 104,580,000 | 40,000 | 20.9160 | 500,000,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 104,540,000 | -160,000 | 20.9080 | 500,000,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 104,700,000 | -472,000 | 20.9400 | 500,000,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 105,172,000 | -540,000 | 21.0344 | 500,000,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 105,712,000 | -232,000 | 21.1424 | 500,000,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 105,944,000 | -232,000 | 21.1888 | 500,000,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 106,176,000 | -28,000 | 21.2352 | 500,000,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 106,204,000 | 28,000 | 21.2408 | 500,000,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 106,176,000 | -460,000 | 21.2352 | 500,000,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 106,636,000 | -220,000 | 21.3272 | 500,000,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 106,856,000 | -2,088,000 | 21.3712 | 500,000,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 108,944,000 | -604,000 | 21.7888 | 500,000,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 109,548,000 | -1,400,000 | 21.9096 | 500,000,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 110,948,000 | -992,000 | 22.1896 | 500,000,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 111,940,000 | 124,000 | 22.3880 | 500,000,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 111,816,000 | -20,000 | 22.3632 | 500,000,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 111,836,000 | 336,000 | 22.3672 | 500,000,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 111,500,000 | 456,000 | 22.3000 | 500,000,000 | 2015-09-08 |
| 2550 | 2015-09-25 | 111,044,000 | 140,000 | 22.2088 | 500,000,000 | 2015-09-08 |
| 2551 | 2015-09-24 | 110,904,000 | -8,000 | 22.1808 | 500,000,000 | 2015-09-08 |
| 2552 | 2015-09-23 | 110,912,000 | 240,000 | 22.1824 | 500,000,000 | 2015-09-08 |
| 2553 | 2015-09-22 | 110,672,000 | -248,000 | 22.1344 | 500,000,000 | 2015-09-08 |
| 2554 | 2015-09-21 | 110,920,000 | 1,152,000 | 22.1840 | 500,000,000 | 2015-09-08 |
| 2555 | 2015-09-18 | 109,768,000 | -2,153,320 | 21.9536 | 500,000,000 | 2015-09-08 |
| 2556 | 2015-09-17 | 111,921,320 | -6,986,680 | 22.3843 | 500,000,000 | 2015-09-08 |
| 2557 | 2015-09-16 | 118,908,000 | -2,502,400 | 23.7816 | 500,000,000 | 2015-09-08 |
| 2558 | 2015-09-15 | 121,410,400 | -989,600 | 24.2821 | 500,000,000 | 2015-09-08 |
| 2559 | 2015-09-14 | 122,400,000 | -184,000 | 24.4800 | 500,000,000 | 2015-09-08 |
| 2560 | 2015-09-11 | 122,584,000 | -68,000 | 24.5168 | 500,000,000 | 2015-09-08 |
| 2561 | 2015-09-10 | 122,652,000 | -1,464,000 | 24.5304 | 500,000,000 | 2015-09-08 |
| 2562 | 2015-09-09 | 124,116,000 | 4,000 | 24.8232 | 500,000,000 | 2015-09-08 |
| 2563 | 2015-09-08 | 124,112,000 | 24.8224 | 500,000,000 | 2015-09-08 |
Webb-site Database - Powered By Linux Group