D&G Technology Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01301 | 2015-05-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 42,150,277 | -6,000 | 6.7227 | 626,984,000 | 2026-04-30 |
| 2 | 2026-05-28 | 42,156,277 | 18,000 | 6.7237 | 626,984,000 | 2026-04-30 |
| 3 | 2026-05-27 | 42,138,277 | 48,000 | 6.7208 | 626,984,000 | 2026-04-30 |
| 4 | 2026-05-26 | 42,090,277 | 4,000 | 6.7131 | 626,984,000 | 2026-04-30 |
| 5 | 2026-05-22 | 42,086,277 | 74,000 | 6.7125 | 626,984,000 | 2026-04-30 |
| 6 | 2026-05-21 | 42,012,277 | 16,000 | 6.7007 | 626,984,000 | 2026-04-30 |
| 7 | 2026-05-20 | 41,996,277 | 0 | 6.6981 | 626,984,000 | 2026-04-30 |
| 8 | 2026-05-19 | 41,996,277 | 44,000 | 6.6981 | 626,984,000 | 2026-04-30 |
| 9 | 2026-05-18 | 41,952,277 | 160,000 | 6.6911 | 626,984,000 | 2026-04-30 |
| 10 | 2026-05-15 | 41,792,277 | -20,000 | 6.6656 | 626,984,000 | 2026-04-30 |
| 11 | 2026-05-14 | 41,812,277 | 2,000 | 6.6688 | 626,984,000 | 2026-04-30 |
| 12 | 2026-05-13 | 41,810,277 | 0 | 6.6685 | 626,984,000 | 2026-04-30 |
| 13 | 2026-05-12 | 41,810,277 | 116,000 | 6.6685 | 626,984,000 | 2026-04-30 |
| 14 | 2026-05-11 | 41,694,277 | 54,000 | 6.6500 | 626,984,000 | 2026-04-30 |
| 15 | 2026-05-08 | 41,640,277 | 0 | 6.6414 | 626,984,000 | 2026-04-30 |
| 16 | 2026-05-07 | 41,640,277 | 2,000 | 6.6414 | 626,984,000 | 2026-04-30 |
| 17 | 2026-05-06 | 41,638,277 | -8,000 | 6.6410 | 626,984,000 | 2026-04-30 |
| 18 | 2026-05-05 | 41,646,277 | -2,000 | 6.6423 | 626,984,000 | 2026-04-30 |
| 19 | 2026-05-04 | 41,648,277 | 34,000 | 6.6426 | 626,984,000 | 2026-04-30 |
| 20 | 2026-04-30 | 41,614,277 | 2,000 | 6.6372 | 626,984,000 | 2026-04-30 |
| 21 | 2026-04-29 | 41,612,277 | 28,000 | 6.6369 | 626,984,000 | 2026-03-31 |
| 22 | 2026-04-28 | 41,584,277 | 20,000 | 6.6324 | 626,984,000 | 2026-03-31 |
| 23 | 2026-04-27 | 41,564,277 | 12,000 | 6.6292 | 626,984,000 | 2026-03-31 |
| 24 | 2026-04-24 | 41,552,277 | -14,000 | 6.6273 | 626,984,000 | 2026-03-31 |
| 25 | 2026-04-23 | 41,566,277 | -96,000 | 6.6296 | 626,984,000 | 2026-03-31 |
| 26 | 2026-04-22 | 41,662,277 | 0 | 6.6449 | 626,984,000 | 2026-03-31 |
| 27 | 2026-04-21 | 41,662,277 | 0 | 6.6449 | 626,984,000 | 2026-03-31 |
| 28 | 2026-04-20 | 41,662,277 | -2,000 | 6.6449 | 626,984,000 | 2026-03-31 |
| 29 | 2026-04-17 | 41,664,277 | 4,000 | 6.6452 | 626,984,000 | 2026-03-31 |
| 30 | 2026-04-16 | 41,660,277 | 2,000 | 6.6446 | 626,984,000 | 2026-03-31 |
| 31 | 2026-04-15 | 41,658,277 | 0 | 6.6442 | 626,984,000 | 2026-03-31 |
| 32 | 2026-04-14 | 41,658,277 | -4,000 | 6.6442 | 626,984,000 | 2026-03-31 |
| 33 | 2026-04-13 | 41,662,277 | -6,000 | 6.6449 | 626,984,000 | 2026-03-31 |
| 34 | 2026-04-10 | 41,668,277 | -6,000 | 6.6458 | 626,984,000 | 2026-03-31 |
| 35 | 2026-04-09 | 41,674,277 | -2,000 | 6.6468 | 626,984,000 | 2026-03-31 |
| 36 | 2026-04-08 | 41,676,277 | 4,000 | 6.6471 | 626,984,000 | 2026-03-31 |
| 37 | 2026-04-02 | 41,672,277 | -2,000 | 6.6465 | 626,984,000 | 2026-03-31 |
| 38 | 2026-04-01 | 41,674,277 | 170,000 | 6.6468 | 626,984,000 | 2026-03-31 |
| 39 | 2026-03-31 | 41,504,277 | 2,000 | 6.6197 | 626,984,000 | 2026-03-31 |
| 40 | 2026-03-30 | 41,502,277 | -20,000 | 6.6194 | 626,984,000 | 2026-02-28 |
| 41 | 2026-03-27 | 41,522,277 | 8,000 | 6.6225 | 626,984,000 | 2026-02-28 |
| 42 | 2026-03-26 | 41,514,277 | 372,000 | 6.6213 | 626,984,000 | 2026-02-28 |
| 43 | 2026-03-25 | 41,142,277 | 32,000 | 6.5619 | 626,984,000 | 2026-02-28 |
| 44 | 2026-03-24 | 41,110,277 | 54,000 | 6.5568 | 626,984,000 | 2026-02-28 |
| 45 | 2026-03-23 | 41,056,277 | -8,000 | 6.5482 | 626,984,000 | 2026-02-28 |
| 46 | 2026-03-20 | 41,064,277 | -34,000 | 6.5495 | 626,984,000 | 2026-02-28 |
| 47 | 2026-03-19 | 41,098,277 | 16,000 | 6.5549 | 626,984,000 | 2026-02-28 |
| 48 | 2026-03-18 | 41,082,277 | -30,000 | 6.5524 | 626,984,000 | 2026-02-28 |
| 49 | 2026-03-17 | 41,112,277 | 12,000 | 6.5571 | 626,984,000 | 2026-02-28 |
| 50 | 2026-03-16 | 41,100,277 | 54,000 | 6.5552 | 626,984,000 | 2026-02-28 |
| 51 | 2026-03-13 | 41,046,277 | 72,000 | 6.5466 | 626,984,000 | 2026-02-28 |
| 52 | 2026-03-12 | 40,974,277 | 22,000 | 6.5351 | 626,984,000 | 2026-02-28 |
| 53 | 2026-03-11 | 40,952,277 | -10,000 | 6.5316 | 626,984,000 | 2026-02-28 |
| 54 | 2026-03-10 | 40,962,277 | 350,000 | 6.5332 | 626,984,000 | 2026-02-28 |
| 55 | 2026-03-09 | 40,612,277 | -4,000 | 6.4774 | 626,984,000 | 2026-02-28 |
| 56 | 2026-03-06 | 40,616,277 | -28,000 | 6.4780 | 626,984,000 | 2026-02-28 |
| 57 | 2026-03-05 | 40,644,277 | -176,000 | 6.4825 | 626,984,000 | 2026-02-28 |
| 58 | 2026-03-04 | 40,820,277 | -1,038,000 | 6.5106 | 626,984,000 | 2026-02-28 |
| 59 | 2026-03-03 | 41,858,277 | -8,000 | 6.6761 | 626,984,000 | 2026-02-28 |
| 60 | 2026-03-02 | 41,866,277 | 0 | 6.6774 | 626,984,000 | 2026-02-28 |
| 61 | 2026-02-27 | 41,866,277 | 0 | 6.6774 | 626,984,000 | 2026-01-31 |
| 62 | 2026-02-26 | 41,866,277 | -10,000 | 6.6774 | 626,984,000 | 2026-01-31 |
| 63 | 2026-02-25 | 41,876,277 | 0 | 6.6790 | 626,984,000 | 2026-01-31 |
| 64 | 2026-02-24 | 41,876,277 | -8,000 | 6.6790 | 626,984,000 | 2026-01-31 |
| 65 | 2026-02-23 | 41,884,277 | -8,000 | 6.6803 | 626,984,000 | 2026-01-31 |
| 66 | 2026-02-20 | 41,892,277 | -2,000 | 6.6816 | 626,984,000 | 2026-01-31 |
| 67 | 2026-02-16 | 41,894,277 | 0 | 6.6819 | 626,984,000 | 2026-01-31 |
| 68 | 2026-02-13 | 41,894,277 | -2,000 | 6.6819 | 626,984,000 | 2026-01-31 |
| 69 | 2026-02-12 | 41,896,277 | -2,000 | 6.6822 | 626,984,000 | 2026-01-31 |
| 70 | 2026-02-11 | 41,898,277 | -2,000 | 6.6825 | 626,984,000 | 2026-01-31 |
| 71 | 2026-02-10 | 41,900,277 | -2,000 | 6.6828 | 626,984,000 | 2026-01-31 |
| 72 | 2026-02-09 | 41,902,277 | -12,000 | 6.6831 | 626,984,000 | 2026-01-31 |
| 73 | 2026-02-06 | 41,914,277 | -6,000 | 6.6851 | 626,984,000 | 2026-01-31 |
| 74 | 2026-02-05 | 41,920,277 | -4,000 | 6.6860 | 626,984,000 | 2026-01-31 |
| 75 | 2026-02-04 | 41,924,277 | -2,000 | 6.6867 | 626,984,000 | 2026-01-31 |
| 76 | 2026-02-03 | 41,926,277 | -2,000 | 6.6870 | 626,984,000 | 2026-01-31 |
| 77 | 2026-02-02 | 41,928,277 | -22,000 | 6.6873 | 626,984,000 | 2026-01-31 |
| 78 | 2026-01-30 | 41,950,277 | -4,000 | 6.6908 | 626,984,000 | 2025-12-31 |
| 79 | 2026-01-29 | 41,954,277 | 0 | 6.6914 | 626,984,000 | 2025-12-31 |
| 80 | 2026-01-28 | 41,954,277 | 0 | 6.6914 | 626,984,000 | 2025-12-31 |
| 81 | 2026-01-27 | 41,954,277 | -4,000 | 6.6914 | 626,984,000 | 2025-12-31 |
| 82 | 2026-01-26 | 41,958,277 | -4,000 | 6.6921 | 626,984,000 | 2025-12-31 |
| 83 | 2026-01-23 | 41,962,277 | 26,000 | 6.6927 | 626,984,000 | 2025-12-31 |
| 84 | 2026-01-22 | 41,936,277 | -4,000 | 6.6886 | 626,984,000 | 2025-12-31 |
| 85 | 2026-01-21 | 41,940,277 | -4,000 | 6.6892 | 626,984,000 | 2025-12-31 |
| 86 | 2026-01-20 | 41,944,277 | 0 | 6.6898 | 626,984,000 | 2025-12-31 |
| 87 | 2026-01-19 | 41,944,277 | -6,000 | 6.6898 | 626,984,000 | 2025-12-31 |
| 88 | 2026-01-16 | 41,950,277 | -2,000 | 6.6908 | 626,984,000 | 2025-12-31 |
| 89 | 2026-01-15 | 41,952,277 | -2,000 | 6.6911 | 626,984,000 | 2025-12-31 |
| 90 | 2026-01-14 | 41,954,277 | -2,000 | 6.6914 | 626,984,000 | 2025-12-31 |
| 91 | 2026-01-13 | 41,956,277 | 14,000 | 6.6918 | 626,984,000 | 2025-12-31 |
| 92 | 2026-01-12 | 41,942,277 | 30,000 | 6.6895 | 626,984,000 | 2025-12-31 |
| 93 | 2026-01-09 | 41,912,277 | 8,000 | 6.6847 | 626,984,000 | 2025-12-31 |
| 94 | 2026-01-08 | 41,904,277 | -2,000 | 6.6835 | 626,984,000 | 2025-12-31 |
| 95 | 2026-01-07 | 41,906,277 | -2,000 | 6.6838 | 626,984,000 | 2025-12-31 |
| 96 | 2026-01-06 | 41,908,277 | -2,000 | 6.6841 | 626,984,000 | 2025-12-31 |
| 97 | 2026-01-05 | 41,910,277 | -6,000 | 6.6844 | 626,984,000 | 2025-12-31 |
| 98 | 2026-01-02 | 41,916,277 | 0 | 6.6854 | 626,984,000 | 2025-12-31 |
| 99 | 2025-12-31 | 41,916,277 | 0 | 6.6854 | 626,984,000 | 2025-12-31 |
| 100 | 2025-12-30 | 41,916,277 | 16,000 | 6.6854 | 626,984,000 | 2025-11-30 |
| 101 | 2025-12-29 | 41,900,277 | -2,000 | 6.6828 | 626,984,000 | 2025-11-30 |
| 102 | 2025-12-24 | 41,902,277 | 0 | 6.6831 | 626,984,000 | 2025-11-30 |
| 103 | 2025-12-23 | 41,902,277 | 2,000 | 6.6831 | 626,984,000 | 2025-11-30 |
| 104 | 2025-12-22 | 41,900,277 | -4,000 | 6.6828 | 626,984,000 | 2025-11-30 |
| 105 | 2025-12-19 | 41,904,277 | 10,000 | 6.6835 | 626,984,000 | 2025-11-30 |
| 106 | 2025-12-18 | 41,894,277 | 8,000 | 6.6819 | 626,984,000 | 2025-11-30 |
| 107 | 2025-12-17 | 41,886,277 | -4,000 | 6.6806 | 626,984,000 | 2025-11-30 |
| 108 | 2025-12-16 | 41,890,277 | 16,000 | 6.6812 | 626,984,000 | 2025-11-30 |
| 109 | 2025-12-15 | 41,874,277 | -10,000 | 6.6787 | 626,984,000 | 2025-11-30 |
| 110 | 2025-12-12 | 41,884,277 | -4,000 | 6.6803 | 626,984,000 | 2025-11-30 |
| 111 | 2025-12-11 | 41,888,277 | -24,000 | 6.6809 | 626,984,000 | 2025-11-30 |
| 112 | 2025-12-10 | 41,912,277 | -3,125 | 6.6847 | 626,984,000 | 2025-11-30 |
| 113 | 2025-12-09 | 41,915,402 | 0 | 6.6852 | 626,984,000 | 2025-11-30 |
| 114 | 2025-12-08 | 41,915,402 | -4,000 | 6.6852 | 626,984,000 | 2025-11-30 |
| 115 | 2025-12-05 | 41,919,402 | 0 | 6.6859 | 626,984,000 | 2025-11-30 |
| 116 | 2025-12-04 | 41,919,402 | 0 | 6.6859 | 626,984,000 | 2025-11-30 |
| 117 | 2025-12-03 | 41,919,402 | -12,000 | 6.6859 | 626,984,000 | 2025-11-30 |
| 118 | 2025-12-02 | 41,931,402 | 0 | 6.6878 | 626,984,000 | 2025-11-30 |
| 119 | 2025-12-01 | 41,931,402 | 2,000 | 6.6878 | 626,984,000 | 2025-11-30 |
| 120 | 2025-11-28 | 41,929,402 | 28,000 | 6.6875 | 626,984,000 | 2025-10-31 |
| 121 | 2025-11-27 | 41,901,402 | 60,000 | 6.6830 | 626,984,000 | 2025-10-31 |
| 122 | 2025-11-26 | 41,841,402 | 50,000 | 6.6734 | 626,984,000 | 2025-10-31 |
| 123 | 2025-11-25 | 41,791,402 | 10,000 | 6.6655 | 626,984,000 | 2025-10-31 |
| 124 | 2025-11-24 | 41,781,402 | -6,000 | 6.6639 | 626,984,000 | 2025-10-31 |
| 125 | 2025-11-21 | 41,787,402 | -74,000 | 6.6648 | 626,984,000 | 2025-10-31 |
| 126 | 2025-11-20 | 41,861,402 | -68,000 | 6.6766 | 626,984,000 | 2025-10-31 |
| 127 | 2025-11-19 | 41,929,402 | -36,000 | 6.6875 | 626,984,000 | 2025-10-31 |
| 128 | 2025-11-18 | 41,965,402 | -64,000 | 6.6932 | 626,984,000 | 2025-10-31 |
| 129 | 2025-11-17 | 42,029,402 | -66,000 | 6.7034 | 626,984,000 | 2025-10-31 |
| 130 | 2025-11-14 | 42,095,402 | -28,000 | 6.7140 | 626,984,000 | 2025-10-31 |
| 131 | 2025-11-13 | 42,123,402 | -64,000 | 6.7184 | 626,984,000 | 2025-10-31 |
| 132 | 2025-11-12 | 42,187,402 | 0 | 6.7286 | 626,984,000 | 2025-10-31 |
| 133 | 2025-11-11 | 42,187,402 | 34,000 | 6.7286 | 626,984,000 | 2025-10-31 |
| 134 | 2025-11-10 | 42,153,402 | 64,000 | 6.7232 | 626,984,000 | 2025-10-31 |
| 135 | 2025-11-07 | 42,089,402 | 0 | 6.7130 | 626,984,000 | 2025-10-31 |
| 136 | 2025-11-06 | 42,089,402 | 0 | 6.7130 | 626,984,000 | 2025-10-31 |
| 137 | 2025-11-05 | 42,089,402 | 0 | 6.7130 | 626,984,000 | 2025-10-31 |
| 138 | 2025-11-04 | 42,089,402 | 0 | 6.7130 | 626,984,000 | 2025-10-31 |
| 139 | 2025-11-03 | 42,089,402 | 10,000 | 6.7130 | 626,984,000 | 2025-10-31 |
| 140 | 2025-10-31 | 42,079,402 | 0 | 6.7114 | 626,984,000 | 2025-10-31 |
| 141 | 2025-10-30 | 42,079,402 | -28,000 | 6.7114 | 626,984,000 | 2025-09-30 |
| 142 | 2025-10-28 | 42,107,402 | 0 | 6.7159 | 626,984,000 | 2025-09-30 |
| 143 | 2025-10-27 | 42,107,402 | -10,000 | 6.7159 | 626,984,000 | 2025-09-30 |
| 144 | 2025-10-24 | 42,117,402 | 0 | 6.7175 | 626,984,000 | 2025-09-30 |
| 145 | 2025-10-23 | 42,117,402 | 0 | 6.7175 | 626,984,000 | 2025-09-30 |
| 146 | 2025-10-22 | 42,117,402 | -42,000 | 6.7175 | 626,984,000 | 2025-09-30 |
| 147 | 2025-10-21 | 42,159,402 | -4,000 | 6.7242 | 626,984,000 | 2025-09-30 |
| 148 | 2025-10-20 | 42,163,402 | -30,000 | 6.7248 | 626,984,000 | 2025-09-30 |
| 149 | 2025-10-17 | 42,193,402 | 2,000 | 6.7296 | 626,984,000 | 2025-09-30 |
| 150 | 2025-10-16 | 42,191,402 | -6,000 | 6.7293 | 626,984,000 | 2025-09-30 |
| 151 | 2025-10-15 | 42,197,402 | 0 | 6.7302 | 626,984,000 | 2025-09-30 |
| 152 | 2025-10-14 | 42,197,402 | 0 | 6.7302 | 626,984,000 | 2025-09-30 |
| 153 | 2025-10-13 | 42,197,402 | -38,000 | 6.7302 | 626,984,000 | 2025-09-30 |
| 154 | 2025-10-10 | 42,235,402 | -6,000 | 6.7363 | 626,984,000 | 2025-09-30 |
| 155 | 2025-10-09 | 42,241,402 | -40,000 | 6.7372 | 626,984,000 | 2025-09-30 |
| 156 | 2025-10-08 | 42,281,402 | 38,000 | 6.7436 | 626,984,000 | 2025-09-30 |
| 157 | 2025-10-06 | 42,243,402 | -10,000 | 6.7376 | 626,984,000 | 2025-09-30 |
| 158 | 2025-10-03 | 42,253,402 | -20,000 | 6.7392 | 626,984,000 | 2025-09-30 |
| 159 | 2025-10-02 | 42,273,402 | -10,000 | 6.7423 | 626,984,000 | 2025-09-30 |
| 160 | 2025-09-30 | 42,283,402 | 0 | 6.7439 | 626,984,000 | 2025-09-30 |
| 161 | 2025-09-29 | 42,283,402 | 0 | 6.7439 | 626,984,000 | 2025-08-31 |
| 162 | 2025-09-26 | 42,283,402 | 0 | 6.7439 | 626,984,000 | 2025-08-31 |
| 163 | 2025-09-25 | 42,283,402 | 0 | 6.7439 | 626,984,000 | 2025-08-31 |
| 164 | 2025-09-24 | 42,283,402 | 2,000 | 6.7439 | 626,984,000 | 2025-08-31 |
| 165 | 2025-09-23 | 42,281,402 | 10,000 | 6.7436 | 626,984,000 | 2025-08-31 |
| 166 | 2025-09-22 | 42,271,402 | 16,000 | 6.7420 | 626,984,000 | 2025-08-31 |
| 167 | 2025-09-19 | 42,255,402 | 10,000 | 6.7395 | 626,984,000 | 2025-08-31 |
| 168 | 2025-09-18 | 42,245,402 | 24,000 | 6.7379 | 626,984,000 | 2025-08-31 |
| 169 | 2025-09-17 | 42,221,402 | -4,000 | 6.7340 | 626,984,000 | 2025-08-31 |
| 170 | 2025-09-16 | 42,225,402 | -16,000 | 6.7347 | 626,984,000 | 2025-08-31 |
| 171 | 2025-09-15 | 42,241,402 | 0 | 6.7372 | 626,984,000 | 2025-08-31 |
| 172 | 2025-09-12 | 42,241,402 | -12,000 | 6.7372 | 626,984,000 | 2025-08-31 |
| 173 | 2025-09-11 | 42,253,402 | -40,000 | 6.7392 | 626,984,000 | 2025-08-31 |
| 174 | 2025-09-10 | 42,293,402 | 0 | 6.7455 | 626,984,000 | 2025-08-31 |
| 175 | 2025-09-09 | 42,293,402 | 0 | 6.7455 | 626,984,000 | 2025-08-31 |
| 176 | 2025-09-08 | 42,293,402 | 0 | 6.7455 | 626,984,000 | 2025-08-31 |
| 177 | 2025-09-05 | 42,293,402 | 0 | 6.7455 | 626,984,000 | 2025-08-31 |
| 178 | 2025-09-04 | 42,293,402 | -2,000 | 6.7455 | 626,984,000 | 2025-08-31 |
| 179 | 2025-09-03 | 42,295,402 | 4,000 | 6.7459 | 626,984,000 | 2025-08-31 |
| 180 | 2025-09-02 | 42,291,402 | 124,000 | 6.7452 | 626,984,000 | 2025-08-31 |
| 181 | 2025-09-01 | 42,167,402 | 0 | 6.7254 | 626,984,000 | 2025-08-31 |
| 182 | 2025-08-29 | 42,167,402 | 2,000 | 6.7254 | 626,984,000 | 2025-07-31 |
| 183 | 2025-08-28 | 42,165,402 | 0 | 6.7251 | 626,984,000 | 2025-07-31 |
| 184 | 2025-08-27 | 42,165,402 | -8,000 | 6.7251 | 626,984,000 | 2025-07-31 |
| 185 | 2025-08-26 | 42,173,402 | -10,000 | 6.7264 | 626,984,000 | 2025-07-31 |
| 186 | 2025-08-25 | 42,183,402 | -8,000 | 6.7280 | 626,984,000 | 2025-07-31 |
| 187 | 2025-08-22 | 42,191,402 | 76,000 | 6.7293 | 626,984,000 | 2025-07-31 |
| 188 | 2025-08-21 | 42,115,402 | -96,000 | 6.7171 | 626,984,000 | 2025-07-31 |
| 189 | 2025-08-20 | 42,211,402 | 38,000 | 6.7325 | 626,984,000 | 2025-07-31 |
| 190 | 2025-08-19 | 42,173,402 | 0 | 6.7264 | 626,984,000 | 2025-07-31 |
| 191 | 2025-08-18 | 42,173,402 | -12,000 | 6.7264 | 626,984,000 | 2025-07-31 |
| 192 | 2025-08-15 | 42,185,402 | -14,000 | 6.7283 | 626,984,000 | 2025-07-31 |
| 193 | 2025-08-14 | 42,199,402 | -14,000 | 6.7305 | 626,984,000 | 2025-07-31 |
| 194 | 2025-08-13 | 42,213,402 | 0 | 6.7328 | 626,984,000 | 2025-07-31 |
| 195 | 2025-08-12 | 42,213,402 | 0 | 6.7328 | 626,984,000 | 2025-07-31 |
| 196 | 2025-08-11 | 42,213,402 | 62,000 | 6.7328 | 626,984,000 | 2025-07-31 |
| 197 | 2025-08-08 | 42,151,402 | -12,000 | 6.7229 | 626,984,000 | 2025-07-31 |
| 198 | 2025-08-07 | 42,163,402 | 30,000 | 6.7248 | 626,984,000 | 2025-07-31 |
| 199 | 2025-08-06 | 42,133,402 | 2,000 | 6.7200 | 626,984,000 | 2025-07-31 |
| 200 | 2025-08-05 | 42,131,402 | -14,000 | 6.7197 | 626,984,000 | 2025-07-31 |
| 201 | 2025-08-04 | 42,145,402 | -16,000 | 6.7219 | 626,984,000 | 2025-07-31 |
| 202 | 2025-08-01 | 42,161,402 | -12,000 | 6.7245 | 626,984,000 | 2025-07-31 |
| 203 | 2025-07-31 | 42,173,402 | 60,000 | 6.7264 | 626,984,000 | 2025-07-31 |
| 204 | 2025-07-30 | 42,113,402 | 60,000 | 6.7168 | 626,984,000 | 2025-06-30 |
| 205 | 2025-07-29 | 42,053,402 | 14,000 | 6.7073 | 626,984,000 | 2025-06-30 |
| 206 | 2025-07-28 | 42,039,402 | -66,000 | 6.7050 | 626,984,000 | 2025-06-30 |
| 207 | 2025-07-25 | 42,105,402 | -2,000 | 6.7155 | 626,984,000 | 2025-06-30 |
| 208 | 2025-07-24 | 42,107,402 | 66,000 | 6.7159 | 626,984,000 | 2025-06-30 |
| 209 | 2025-07-23 | 42,041,402 | 14,000 | 6.7053 | 626,984,000 | 2025-06-30 |
| 210 | 2025-07-22 | 42,027,402 | 140,000 | 6.7031 | 626,984,000 | 2025-06-30 |
| 211 | 2025-07-21 | 41,887,402 | 14,000 | 6.6808 | 626,984,000 | 2025-06-30 |
| 212 | 2025-07-18 | 41,873,402 | 48,000 | 6.6785 | 626,984,000 | 2025-06-30 |
| 213 | 2025-07-17 | 41,825,402 | 0 | 6.6709 | 626,984,000 | 2025-06-30 |
| 214 | 2025-07-16 | 41,825,402 | 82,000 | 6.6709 | 626,984,000 | 2025-06-30 |
| 215 | 2025-07-15 | 41,743,402 | 84,000 | 6.6578 | 626,984,000 | 2025-06-30 |
| 216 | 2025-07-14 | 41,659,402 | -36,000 | 6.6444 | 626,984,000 | 2025-06-30 |
| 217 | 2025-07-11 | 41,695,402 | 46,000 | 6.6502 | 626,984,000 | 2025-06-30 |
| 218 | 2025-07-10 | 41,649,402 | 16,000 | 6.6428 | 626,984,000 | 2025-06-30 |
| 219 | 2025-07-09 | 41,633,402 | -28,000 | 6.6403 | 626,984,000 | 2025-06-30 |
| 220 | 2025-07-08 | 41,661,402 | 0 | 6.6447 | 626,984,000 | 2025-06-30 |
| 221 | 2025-07-07 | 41,661,402 | 12,000 | 6.6447 | 626,984,000 | 2025-06-30 |
| 222 | 2025-07-04 | 41,649,402 | 117,246 | 6.6428 | 626,984,000 | 2025-06-30 |
| 223 | 2025-07-03 | 41,532,156 | 14,000 | 6.6241 | 626,984,000 | 2025-06-30 |
| 224 | 2025-07-02 | 41,518,156 | 6,000 | 6.6219 | 626,984,000 | 2025-06-30 |
| 225 | 2025-06-30 | 41,512,156 | -18,000 | 6.6209 | 626,984,000 | 2025-06-30 |
| 226 | 2025-06-27 | 41,530,156 | 22,000 | 6.6238 | 626,984,000 | 2025-06-18 |
| 227 | 2025-06-26 | 41,508,156 | -56,000 | 6.6203 | 626,984,000 | 2025-06-18 |
| 228 | 2025-06-25 | 41,564,156 | 0 | 6.6292 | 626,984,000 | 2025-06-18 |
| 229 | 2025-06-24 | 41,564,156 | -14,000 | 6.6292 | 626,984,000 | 2025-06-18 |
| 230 | 2025-06-23 | 41,578,156 | -4,000 | 6.6315 | 626,984,000 | 2025-06-18 |
| 231 | 2025-06-20 | 41,582,156 | 60,000 | 6.6321 | 626,984,000 | 2025-06-18 |
| 232 | 2025-06-19 | 41,522,156 | 46,000 | 6.6225 | 626,984,000 | 2025-06-18 |
| 233 | 2025-06-18 | 41,476,156 | -138,000 | 6.6152 | 626,984,000 | 2025-06-18 |
| 234 | 2025-06-17 | 41,614,156 | 2,000 | 6.5082 | 639,408,000 | 2025-05-31 |
| 235 | 2025-06-16 | 41,612,156 | 34,000 | 6.5079 | 639,408,000 | 2025-05-31 |
| 236 | 2025-06-13 | 41,578,156 | -10,000 | 6.5026 | 639,408,000 | 2025-05-31 |
| 237 | 2025-06-12 | 41,588,156 | 98,000 | 6.5042 | 639,408,000 | 2025-05-31 |
| 238 | 2025-06-11 | 41,490,156 | 28,000 | 6.4888 | 639,408,000 | 2025-05-31 |
| 239 | 2025-06-10 | 41,462,156 | 4,000 | 6.4845 | 639,408,000 | 2025-05-31 |
| 240 | 2025-06-09 | 41,458,156 | 116,000 | 6.4838 | 639,408,000 | 2025-05-31 |
| 241 | 2025-06-06 | 41,342,156 | 44,000 | 6.4657 | 639,408,000 | 2025-05-31 |
| 242 | 2025-06-05 | 41,298,156 | -10,000 | 6.4588 | 639,408,000 | 2025-05-31 |
| 243 | 2025-06-04 | 41,308,156 | -8,000 | 6.4604 | 639,408,000 | 2025-05-31 |
| 244 | 2025-06-03 | 41,316,156 | -1,170,000 | 6.4616 | 639,408,000 | 2025-05-31 |
| 245 | 2025-06-02 | 42,486,156 | -8,000 | 6.6446 | 639,408,000 | 2025-05-31 |
| 246 | 2025-05-30 | 42,494,156 | 18,000 | 6.6459 | 639,408,000 | 2025-04-30 |
| 247 | 2025-05-29 | 42,476,156 | 2,000 | 6.6430 | 639,408,000 | 2025-04-30 |
| 248 | 2025-05-28 | 42,474,156 | -26,000 | 6.6427 | 639,408,000 | 2025-04-30 |
| 249 | 2025-05-27 | 42,500,156 | -30,000 | 6.6468 | 639,408,000 | 2025-04-30 |
| 250 | 2025-05-26 | 42,530,156 | -26,000 | 6.6515 | 639,408,000 | 2025-04-30 |
| 251 | 2025-05-23 | 42,556,156 | -8,000 | 6.6556 | 639,408,000 | 2025-04-30 |
| 252 | 2025-05-22 | 42,564,156 | -64,000 | 6.6568 | 639,408,000 | 2025-04-30 |
| 253 | 2025-05-21 | 42,628,156 | -30,000 | 6.6668 | 639,408,000 | 2025-04-30 |
| 254 | 2025-05-20 | 42,658,156 | -46,000 | 6.6715 | 639,408,000 | 2025-04-30 |
| 255 | 2025-05-19 | 42,704,156 | -42,000 | 6.6787 | 639,408,000 | 2025-04-30 |
| 256 | 2025-05-16 | 42,746,156 | -2,000 | 6.6853 | 639,408,000 | 2025-04-30 |
| 257 | 2025-05-15 | 42,748,156 | -12,000 | 6.6856 | 639,408,000 | 2025-04-30 |
| 258 | 2025-05-14 | 42,760,156 | -8,000 | 6.6875 | 639,408,000 | 2025-04-30 |
| 259 | 2025-05-13 | 42,768,156 | -8,000 | 6.6887 | 639,408,000 | 2025-04-30 |
| 260 | 2025-05-12 | 42,776,156 | 767,635 | 6.6900 | 639,408,000 | 2025-04-30 |
| 261 | 2025-05-09 | 42,008,521 | -16,000 | 6.5699 | 639,408,000 | 2025-04-30 |
| 262 | 2025-05-08 | 42,024,521 | 30,000 | 6.5724 | 639,408,000 | 2025-04-30 |
| 263 | 2025-05-07 | 41,994,521 | -24,000 | 6.5677 | 639,408,000 | 2025-04-30 |
| 264 | 2025-05-06 | 42,018,521 | -40,000 | 6.5715 | 639,408,000 | 2025-04-30 |
| 265 | 2025-05-02 | 42,058,521 | -28,000 | 6.5777 | 639,408,000 | 2025-04-30 |
| 266 | 2025-04-30 | 42,086,521 | 56,000 | 6.5821 | 639,408,000 | 2025-04-30 |
| 267 | 2025-04-29 | 42,030,521 | 6,000 | 6.5733 | 639,408,000 | 2025-04-28 |
| 268 | 2025-04-28 | 42,024,521 | 32,000 | 6.5724 | 639,408,000 | 2025-04-28 |
| 269 | 2025-04-25 | 41,992,521 | -2,000 | 6.5674 | 639,408,000 | 2025-04-25 |
| 270 | 2025-04-24 | 41,994,521 | 0 | 6.5677 | 639,408,000 | 2025-04-24 |
| 271 | 2025-04-23 | 41,994,521 | -4,000 | 6.5677 | 639,408,000 | 2025-04-23 |
| 272 | 2025-04-22 | 41,998,521 | -8,000 | 6.5683 | 639,408,000 | 2025-04-22 |
| 273 | 2025-04-17 | 42,006,521 | -10,000 | 6.5696 | 639,408,000 | 2025-04-16 |
| 274 | 2025-04-16 | 42,016,521 | -793,635 | 6.5712 | 639,408,000 | 2025-04-16 |
| 275 | 2025-04-15 | 42,810,156 | -40,000 | 6.6953 | 639,408,000 | 2025-04-15 |
| 276 | 2025-04-14 | 42,850,156 | -22,000 | 6.7015 | 639,408,000 | 2025-04-14 |
| 277 | 2025-04-11 | 42,872,156 | 699,635 | 6.7050 | 639,408,000 | 2025-04-09 |
| 278 | 2025-04-10 | 42,172,521 | -8,000 | 6.5956 | 639,408,000 | 2025-04-09 |
| 279 | 2025-04-09 | 42,180,521 | -30,000 | 6.5968 | 639,408,000 | 2025-04-09 |
| 280 | 2025-04-08 | 42,210,521 | -20,000 | 6.6015 | 639,408,000 | 2025-04-02 |
| 281 | 2025-04-07 | 42,230,521 | -154,000 | 6.6046 | 639,408,000 | 2025-04-02 |
| 282 | 2025-04-03 | 42,384,521 | 68,000 | 6.6287 | 639,408,000 | 2025-04-02 |
| 283 | 2025-04-02 | 42,316,521 | 302,000 | 6.6181 | 639,408,000 | 2025-04-02 |
| 284 | 2025-04-01 | 42,014,521 | -4,000 | 6.5708 | 639,408,000 | 2025-03-31 |
| 285 | 2025-03-31 | 42,018,521 | 50,000 | 6.5715 | 639,408,000 | 2025-03-31 |
| 286 | 2025-03-28 | 41,968,521 | -6,000 | 6.5637 | 639,408,000 | 2025-02-28 |
| 287 | 2025-03-27 | 41,974,521 | -6,000 | 6.5646 | 639,408,000 | 2025-02-28 |
| 288 | 2025-03-26 | 41,980,521 | -64,000 | 6.5655 | 639,408,000 | 2025-02-28 |
| 289 | 2025-03-25 | 42,044,521 | -144,000 | 6.5755 | 639,408,000 | 2025-02-28 |
| 290 | 2025-03-24 | 42,188,521 | -48,000 | 6.5981 | 639,408,000 | 2025-02-28 |
| 291 | 2025-03-21 | 42,236,521 | 180,000 | 6.6056 | 639,408,000 | 2025-02-28 |
| 292 | 2025-03-20 | 42,056,521 | -6,000 | 6.5774 | 639,408,000 | 2025-02-28 |
| 293 | 2025-03-19 | 42,062,521 | -6,000 | 6.5784 | 639,408,000 | 2025-02-28 |
| 294 | 2025-03-18 | 42,068,521 | 106,000 | 6.5793 | 639,408,000 | 2025-02-28 |
| 295 | 2025-03-17 | 41,962,521 | 16,000 | 6.5627 | 639,408,000 | 2025-02-28 |
| 296 | 2025-03-14 | 41,946,521 | 4,000 | 6.5602 | 639,408,000 | 2025-02-28 |
| 297 | 2025-03-13 | 41,942,521 | 14,000 | 6.5596 | 639,408,000 | 2025-02-28 |
| 298 | 2025-03-12 | 41,928,521 | -4,000 | 6.5574 | 639,408,000 | 2025-02-28 |
| 299 | 2025-03-11 | 41,932,521 | 96,000 | 6.5580 | 639,408,000 | 2025-02-28 |
| 300 | 2025-03-10 | 41,836,521 | 48,000 | 6.5430 | 639,408,000 | 2025-02-28 |
| 301 | 2025-03-07 | 41,788,521 | 14,000 | 6.5355 | 639,408,000 | 2025-02-28 |
| 302 | 2025-03-06 | 41,774,521 | -58,000 | 6.5333 | 639,408,000 | 2025-02-28 |
| 303 | 2025-03-05 | 41,832,521 | -10,000 | 6.5424 | 639,408,000 | 2025-02-28 |
| 304 | 2025-03-04 | 41,842,521 | -14,000 | 6.5439 | 639,408,000 | 2025-02-28 |
| 305 | 2025-03-03 | 41,856,521 | -84,000 | 6.5461 | 639,408,000 | 2025-02-28 |
| 306 | 2025-02-28 | 41,940,521 | -4,000 | 6.5593 | 639,408,000 | 2025-02-28 |
| 307 | 2025-02-27 | 41,944,521 | 0 | 6.5599 | 639,408,000 | 2025-01-31 |
| 308 | 2025-02-26 | 41,944,521 | -20,000 | 6.5599 | 639,408,000 | 2025-01-31 |
| 309 | 2025-02-25 | 41,964,521 | -20,000 | 6.5630 | 639,408,000 | 2025-01-31 |
| 310 | 2025-02-24 | 41,984,521 | 15,125 | 6.5662 | 639,408,000 | 2025-01-31 |
| 311 | 2025-02-21 | 41,969,396 | 30,793 | 6.5638 | 639,408,000 | 2025-01-31 |
| 312 | 2025-02-20 | 41,938,603 | 60,000 | 6.5590 | 639,408,000 | 2025-01-31 |
| 313 | 2025-02-19 | 41,878,603 | 16,000 | 6.5496 | 639,408,000 | 2025-01-31 |
| 314 | 2025-02-18 | 41,862,603 | 6,000 | 6.5471 | 639,408,000 | 2025-01-31 |
| 315 | 2025-02-17 | 41,856,603 | 2,000 | 6.5461 | 639,408,000 | 2025-01-31 |
| 316 | 2025-02-14 | 41,854,603 | 36,000 | 6.5458 | 639,408,000 | 2025-01-31 |
| 317 | 2025-02-13 | 41,818,603 | 28,000 | 6.5402 | 639,408,000 | 2025-01-31 |
| 318 | 2025-02-12 | 41,790,603 | 70,000 | 6.5358 | 639,408,000 | 2025-01-31 |
| 319 | 2025-02-11 | 41,720,603 | 82,000 | 6.5249 | 639,408,000 | 2025-01-31 |
| 320 | 2025-02-10 | 41,638,603 | 60,000 | 6.5121 | 639,408,000 | 2025-01-31 |
| 321 | 2025-02-07 | 41,578,603 | 62,000 | 6.5027 | 639,408,000 | 2025-01-31 |
| 322 | 2025-02-06 | 41,516,603 | -6,000 | 6.4930 | 639,408,000 | 2025-01-31 |
| 323 | 2025-02-05 | 41,522,603 | 0 | 6.4939 | 639,408,000 | 2025-01-31 |
| 324 | 2025-02-04 | 41,522,603 | -12,000 | 6.4939 | 639,408,000 | 2025-01-31 |
| 325 | 2025-02-03 | 41,534,603 | 22,000 | 6.4958 | 639,408,000 | 2025-01-31 |
| 326 | 2025-01-28 | 41,512,603 | 0 | 6.4923 | 639,408,000 | 2025-01-20 |
| 327 | 2025-01-27 | 41,512,603 | -4,000 | 6.4923 | 639,408,000 | 2025-01-20 |
| 328 | 2025-01-24 | 41,516,603 | -6,000 | 6.4930 | 639,408,000 | 2025-01-20 |
| 329 | 2025-01-23 | 41,522,603 | -4,000 | 6.4939 | 639,408,000 | 2025-01-20 |
| 330 | 2025-01-22 | 41,526,603 | -10,000 | 6.4945 | 639,408,000 | 2025-01-20 |
| 331 | 2025-01-21 | 41,536,603 | -140,000 | 6.4961 | 639,408,000 | 2025-01-20 |
| 332 | 2025-01-20 | 41,676,603 | -12,000 | 6.5180 | 639,408,000 | 2025-01-20 |
| 333 | 2025-01-17 | 41,688,603 | 48,000 | 6.5199 | 639,408,000 | 2025-01-14 |
| 334 | 2025-01-16 | 41,640,603 | -6,000 | 6.5124 | 639,408,000 | 2025-01-14 |
| 335 | 2025-01-15 | 41,646,603 | 0 | 6.5133 | 639,408,000 | 2025-01-14 |
| 336 | 2025-01-14 | 41,646,603 | 0 | 6.5133 | 639,408,000 | 2025-01-14 |
| 337 | 2025-01-13 | 41,646,603 | -24,000 | 6.5133 | 639,408,000 | 2024-12-31 |
| 338 | 2025-01-10 | 41,670,603 | 16,000 | 6.5171 | 639,408,000 | 2024-12-31 |
| 339 | 2025-01-09 | 41,654,603 | -122,000 | 6.5146 | 639,408,000 | 2024-12-31 |
| 340 | 2025-01-08 | 41,776,603 | 66,000 | 6.5336 | 639,408,000 | 2024-12-31 |
| 341 | 2025-01-07 | 41,710,603 | 6,000 | 6.5233 | 639,408,000 | 2024-12-31 |
| 342 | 2025-01-06 | 41,704,603 | -2,000 | 6.5224 | 639,408,000 | 2024-12-31 |
| 343 | 2025-01-03 | 41,706,603 | -34,000 | 6.5227 | 639,408,000 | 2024-12-31 |
| 344 | 2025-01-02 | 41,740,603 | 34,000 | 6.5280 | 639,408,000 | 2024-12-31 |
| 345 | 2024-12-31 | 41,706,603 | 0 | 6.5227 | 639,408,000 | 2024-12-31 |
| 346 | 2024-12-30 | 41,706,603 | -24,000 | 6.5227 | 639,408,000 | 2024-12-23 |
| 347 | 2024-12-27 | 41,730,603 | -8,000 | 6.5264 | 639,408,000 | 2024-12-23 |
| 348 | 2024-12-24 | 41,738,603 | 0 | 6.5277 | 639,408,000 | 2024-12-23 |
| 349 | 2024-12-23 | 41,738,603 | 8,000 | 6.5277 | 639,408,000 | 2024-12-23 |
| 350 | 2024-12-20 | 41,730,603 | 22,000 | 6.5264 | 639,408,000 | 2024-12-20 |
| 351 | 2024-12-19 | 41,708,603 | 52,000 | 6.5230 | 639,408,000 | 2024-12-19 |
| 352 | 2024-12-18 | 41,656,603 | 16,000 | 6.5149 | 639,408,000 | 2024-12-18 |
| 353 | 2024-12-17 | 41,640,603 | -1,514,000 | 6.5124 | 639,408,000 | 2024-12-06 |
| 354 | 2024-12-16 | 43,154,603 | -18,000 | 6.7491 | 639,408,000 | 2024-12-06 |
| 355 | 2024-12-13 | 43,172,603 | 76,000 | 6.7520 | 639,408,000 | 2024-12-06 |
| 356 | 2024-12-12 | 43,096,603 | -14,000 | 6.7401 | 639,408,000 | 2024-12-06 |
| 357 | 2024-12-11 | 43,110,603 | -16,000 | 6.7423 | 639,408,000 | 2024-12-06 |
| 358 | 2024-12-10 | 43,126,603 | -18,000 | 6.7448 | 639,408,000 | 2024-12-06 |
| 359 | 2024-12-09 | 43,144,603 | -10,000 | 6.7476 | 639,408,000 | 2024-12-06 |
| 360 | 2024-12-06 | 43,154,603 | -24,000 | 6.7491 | 639,408,000 | 2024-12-06 |
| 361 | 2024-12-05 | 43,178,603 | 0 | 6.7529 | 639,408,000 | 2024-12-04 |
| 362 | 2024-12-04 | 43,178,603 | 0 | 6.7529 | 639,408,000 | 2024-12-04 |
| 363 | 2024-12-03 | 43,178,603 | 64,000 | 6.7529 | 639,408,000 | 2024-12-03 |
| 364 | 2024-12-02 | 43,114,603 | 2,000 | 6.7429 | 639,408,000 | 2024-11-30 |
| 365 | 2024-11-29 | 43,112,603 | 194,000 | 6.7426 | 639,408,000 | 2024-11-28 |
| 366 | 2024-11-28 | 42,918,603 | -120,000 | 6.7122 | 639,408,000 | 2024-11-28 |
| 367 | 2024-11-27 | 43,038,603 | 894,000 | 6.7310 | 639,408,000 | 2024-11-27 |
| 368 | 2024-11-26 | 42,144,603 | 114,000 | 6.5912 | 639,408,000 | 2024-11-26 |
| 369 | 2024-11-25 | 42,030,603 | 100,000 | 6.5734 | 639,408,000 | 2024-11-22 |
| 370 | 2024-11-22 | 41,930,603 | -6,000 | 6.5577 | 639,408,000 | 2024-11-22 |
| 371 | 2024-11-21 | 41,936,603 | 6,000 | 6.5587 | 639,408,000 | 2024-11-20 |
| 372 | 2024-11-20 | 41,930,603 | -78,000 | 6.5577 | 639,408,000 | 2024-11-20 |
| 373 | 2024-11-19 | 42,008,603 | -38,000 | 6.5699 | 639,408,000 | 2024-10-31 |
| 374 | 2024-11-18 | 42,046,603 | 14,000 | 6.5759 | 639,408,000 | 2024-10-31 |
| 375 | 2024-11-15 | 42,032,603 | 92,000 | 6.5737 | 639,408,000 | 2024-10-31 |
| 376 | 2024-11-14 | 41,940,603 | 24,000 | 6.5593 | 639,408,000 | 2024-10-31 |
| 377 | 2024-11-13 | 41,916,603 | 86,000 | 6.5555 | 639,408,000 | 2024-10-31 |
| 378 | 2024-11-12 | 41,830,603 | -28,000 | 6.5421 | 639,408,000 | 2024-10-31 |
| 379 | 2024-11-11 | 41,858,603 | -24,000 | 6.5465 | 639,408,000 | 2024-10-31 |
| 380 | 2024-11-08 | 41,882,603 | 268,000 | 6.5502 | 639,408,000 | 2024-10-31 |
| 381 | 2024-11-07 | 41,614,603 | 58,000 | 6.5083 | 639,408,000 | 2024-10-31 |
| 382 | 2024-11-06 | 41,556,603 | -106,000 | 6.4992 | 639,408,000 | 2024-10-31 |
| 383 | 2024-11-05 | 41,662,603 | 274,000 | 6.5158 | 639,408,000 | 2024-10-31 |
| 384 | 2024-11-04 | 41,388,603 | -14,000 | 6.4730 | 639,408,000 | 2024-10-31 |
| 385 | 2024-11-01 | 41,402,603 | -10,000 | 6.4751 | 639,408,000 | 2024-10-31 |
| 386 | 2024-10-31 | 41,412,603 | -172,000 | 6.4767 | 639,408,000 | 2024-10-31 |
| 387 | 2024-10-30 | 41,584,603 | -58,000 | 6.5036 | 639,408,000 | 2024-09-30 |
| 388 | 2024-10-29 | 41,642,603 | -20,000 | 6.5127 | 639,408,000 | 2024-09-30 |
| 389 | 2024-10-28 | 41,662,603 | -100,000 | 6.5158 | 639,408,000 | 2024-09-30 |
| 390 | 2024-10-25 | 41,762,603 | 0 | 6.5314 | 639,408,000 | 2024-09-30 |
| 391 | 2024-10-24 | 41,762,603 | -12,000 | 6.5314 | 639,408,000 | 2024-09-30 |
| 392 | 2024-10-23 | 41,774,603 | -8,000 | 6.5333 | 639,408,000 | 2024-09-30 |
| 393 | 2024-10-22 | 41,782,603 | 22,000 | 6.5346 | 639,408,000 | 2024-09-30 |
| 394 | 2024-10-21 | 41,760,603 | -10,000 | 6.5311 | 639,408,000 | 2024-09-30 |
| 395 | 2024-10-18 | 41,770,603 | 30,000 | 6.5327 | 639,408,000 | 2024-09-30 |
| 396 | 2024-10-17 | 41,740,603 | 22,000 | 6.5280 | 639,408,000 | 2024-09-30 |
| 397 | 2024-10-16 | 41,718,603 | -8,000 | 6.5246 | 639,408,000 | 2024-09-30 |
| 398 | 2024-10-15 | 41,726,603 | 54,000 | 6.5258 | 639,408,000 | 2024-09-30 |
| 399 | 2024-10-14 | 41,672,603 | 8,000 | 6.5174 | 639,408,000 | 2024-09-30 |
| 400 | 2024-10-10 | 41,664,603 | 4,000 | 6.5161 | 639,408,000 | 2024-09-30 |
| 401 | 2024-10-09 | 41,660,603 | -10,000 | 6.5155 | 639,408,000 | 2024-09-30 |
| 402 | 2024-10-08 | 41,670,603 | -8,000 | 6.5171 | 639,408,000 | 2024-09-30 |
| 403 | 2024-10-07 | 41,678,603 | -78,000 | 6.5183 | 639,408,000 | 2024-09-30 |
| 404 | 2024-10-04 | 41,756,603 | 56,000 | 6.5305 | 639,408,000 | 2024-09-30 |
| 405 | 2024-10-03 | 41,700,603 | -12,000 | 6.5218 | 639,408,000 | 2024-09-30 |
| 406 | 2024-10-02 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-09-30 |
| 407 | 2024-09-30 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-09-30 |
| 408 | 2024-09-27 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-08-31 |
| 409 | 2024-09-26 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-08-31 |
| 410 | 2024-09-25 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-08-31 |
| 411 | 2024-09-24 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-08-31 |
| 412 | 2024-09-23 | 41,712,603 | 0 | 6.5236 | 639,408,000 | 2024-08-31 |
| 413 | 2024-09-20 | 41,712,603 | -10,000 | 6.5236 | 639,408,000 | 2024-08-31 |
| 414 | 2024-09-19 | 41,722,603 | -30,000 | 6.5252 | 639,408,000 | 2024-08-31 |
| 415 | 2024-09-17 | 41,752,603 | 0 | 6.5299 | 639,408,000 | 2024-08-31 |
| 416 | 2024-09-16 | 41,752,603 | -8,000 | 6.5299 | 639,408,000 | 2024-08-31 |
| 417 | 2024-09-13 | 41,760,603 | -2,000 | 6.5311 | 639,408,000 | 2024-08-31 |
| 418 | 2024-09-12 | 41,762,603 | 0 | 6.5314 | 639,408,000 | 2024-08-31 |
| 419 | 2024-09-11 | 41,762,603 | -2,000 | 6.5314 | 639,408,000 | 2024-08-31 |
| 420 | 2024-09-10 | 41,764,603 | 2,000 | 6.5318 | 639,408,000 | 2024-08-31 |
| 421 | 2024-09-09 | 41,762,603 | 2,000 | 6.5314 | 639,408,000 | 2024-08-31 |
| 422 | 2024-09-05 | 41,760,603 | -4,000 | 6.5311 | 639,408,000 | 2024-08-31 |
| 423 | 2024-09-04 | 41,764,603 | -2,000 | 6.5318 | 639,408,000 | 2024-08-31 |
| 424 | 2024-09-03 | 41,766,603 | -6,000 | 6.5321 | 639,408,000 | 2024-08-31 |
| 425 | 2024-09-02 | 41,772,603 | -2,000 | 6.5330 | 639,408,000 | 2024-08-31 |
| 426 | 2024-08-30 | 41,774,603 | 0 | 6.5333 | 639,408,000 | 2024-07-31 |
| 427 | 2024-08-29 | 41,774,603 | -2,000 | 6.5333 | 639,408,000 | 2024-07-31 |
| 428 | 2024-08-28 | 41,776,603 | 0 | 6.5336 | 639,408,000 | 2024-07-31 |
| 429 | 2024-08-27 | 41,776,603 | 0 | 6.5336 | 639,408,000 | 2024-07-31 |
| 430 | 2024-08-26 | 41,776,603 | 0 | 6.5336 | 639,408,000 | 2024-07-31 |
| 431 | 2024-08-23 | 41,776,603 | 0 | 6.5336 | 639,408,000 | 2024-07-31 |
| 432 | 2024-08-22 | 41,776,603 | -4,000 | 6.5336 | 639,408,000 | 2024-07-31 |
| 433 | 2024-08-21 | 41,780,603 | 0 | 6.5343 | 639,408,000 | 2024-07-31 |
| 434 | 2024-08-20 | 41,780,603 | 34,000 | 6.5343 | 639,408,000 | 2024-07-31 |
| 435 | 2024-08-19 | 41,746,603 | 0 | 6.5289 | 639,408,000 | 2024-07-31 |
| 436 | 2024-08-16 | 41,746,603 | -50,000 | 6.5289 | 639,408,000 | 2024-07-31 |
| 437 | 2024-08-15 | 41,796,603 | -2,000 | 6.5368 | 639,408,000 | 2024-07-31 |
| 438 | 2024-08-14 | 41,798,603 | 0 | 6.5371 | 639,408,000 | 2024-07-31 |
| 439 | 2024-08-13 | 41,798,603 | 0 | 6.5371 | 639,408,000 | 2024-07-31 |
| 440 | 2024-08-12 | 41,798,603 | 0 | 6.5371 | 639,408,000 | 2024-07-31 |
| 441 | 2024-08-09 | 41,798,603 | 0 | 6.5371 | 639,408,000 | 2024-07-31 |
| 442 | 2024-08-08 | 41,798,603 | 0 | 6.5371 | 639,408,000 | 2024-07-31 |
| 443 | 2024-08-07 | 41,798,603 | 0 | 6.5371 | 639,408,000 | 2024-07-31 |
| 444 | 2024-08-06 | 41,798,603 | 2,000 | 6.5371 | 639,408,000 | 2024-07-31 |
| 445 | 2024-08-05 | 41,796,603 | 0 | 6.5368 | 639,408,000 | 2024-07-31 |
| 446 | 2024-08-02 | 41,796,603 | 20,000 | 6.5368 | 639,408,000 | 2024-07-31 |
| 447 | 2024-08-01 | 41,776,603 | 0 | 6.5336 | 639,408,000 | 2024-07-31 |
| 448 | 2024-07-31 | 41,776,603 | 24,000 | 6.5336 | 639,408,000 | 2024-07-31 |
| 449 | 2024-07-30 | 41,752,603 | 8,000 | 6.5299 | 639,408,000 | 2024-06-30 |
| 450 | 2024-07-29 | 41,744,603 | -14,000 | 6.5286 | 639,408,000 | 2024-06-30 |
| 451 | 2024-07-26 | 41,758,603 | 32,000 | 6.5308 | 639,408,000 | 2024-06-30 |
| 452 | 2024-07-25 | 41,726,603 | 14,000 | 6.5258 | 639,408,000 | 2024-06-30 |
| 453 | 2024-07-24 | 41,712,603 | -2,000 | 6.5236 | 639,408,000 | 2024-06-30 |
| 454 | 2024-07-23 | 41,714,603 | 0 | 6.5239 | 639,408,000 | 2024-06-30 |
| 455 | 2024-07-22 | 41,714,603 | 0 | 6.5239 | 639,408,000 | 2024-06-30 |
| 456 | 2024-07-19 | 41,714,603 | 0 | 6.5239 | 639,408,000 | 2024-06-30 |
| 457 | 2024-07-18 | 41,714,603 | 0 | 6.5239 | 639,408,000 | 2024-06-30 |
| 458 | 2024-07-17 | 41,714,603 | 0 | 6.5239 | 639,408,000 | 2024-06-30 |
| 459 | 2024-07-16 | 41,714,603 | -28,000 | 6.5239 | 639,408,000 | 2024-06-30 |
| 460 | 2024-07-15 | 41,742,603 | -2,000 | 6.5283 | 639,408,000 | 2024-06-30 |
| 461 | 2024-07-12 | 41,744,603 | -4,000 | 6.5286 | 639,408,000 | 2024-06-30 |
| 462 | 2024-07-11 | 41,748,603 | -6,000 | 6.5293 | 639,408,000 | 2024-06-30 |
| 463 | 2024-07-10 | 41,754,603 | 4,000 | 6.5302 | 639,408,000 | 2024-06-30 |
| 464 | 2024-07-09 | 41,750,603 | 0 | 6.5296 | 639,408,000 | 2024-06-30 |
| 465 | 2024-07-08 | 41,750,603 | -12,000 | 6.5296 | 639,408,000 | 2024-06-30 |
| 466 | 2024-07-05 | 41,762,603 | -4,000 | 6.5314 | 639,408,000 | 2024-06-30 |
| 467 | 2024-07-04 | 41,766,603 | -4,000 | 6.5321 | 639,408,000 | 2024-06-30 |
| 468 | 2024-07-03 | 41,770,603 | -2,000 | 6.5327 | 639,408,000 | 2024-06-30 |
| 469 | 2024-07-02 | 41,772,603 | -6,000 | 6.5330 | 639,408,000 | 2024-06-30 |
| 470 | 2024-06-28 | 41,778,603 | -4,000 | 6.5340 | 639,408,000 | 2024-05-31 |
| 471 | 2024-06-27 | 41,782,603 | 0 | 6.5346 | 639,408,000 | 2024-05-31 |
| 472 | 2024-06-26 | 41,782,603 | -2,000 | 6.5346 | 639,408,000 | 2024-05-31 |
| 473 | 2024-06-25 | 41,784,603 | -4,000 | 6.5349 | 639,408,000 | 2024-05-31 |
| 474 | 2024-06-24 | 41,788,603 | 0 | 6.5355 | 639,408,000 | 2024-05-31 |
| 475 | 2024-06-21 | 41,788,603 | -12,000 | 6.5355 | 639,408,000 | 2024-05-31 |
| 476 | 2024-06-20 | 41,800,603 | -6,000 | 6.5374 | 639,408,000 | 2024-05-31 |
| 477 | 2024-06-19 | 41,806,603 | -4,000 | 6.5383 | 639,408,000 | 2024-05-31 |
| 478 | 2024-06-18 | 41,810,603 | 0 | 6.5390 | 639,408,000 | 2024-05-31 |
| 479 | 2024-06-17 | 41,810,603 | -4,000 | 6.5390 | 639,408,000 | 2024-05-31 |
| 480 | 2024-06-14 | 41,814,603 | 0 | 6.5396 | 639,408,000 | 2024-05-31 |
| 481 | 2024-06-13 | 41,814,603 | 0 | 6.5396 | 639,408,000 | 2024-05-31 |
| 482 | 2024-06-12 | 41,814,603 | -2,000 | 6.5396 | 639,408,000 | 2024-05-31 |
| 483 | 2024-06-11 | 41,816,603 | -6,000 | 6.5399 | 639,408,000 | 2024-05-31 |
| 484 | 2024-06-07 | 41,822,603 | -2,000 | 6.5408 | 639,408,000 | 2024-05-31 |
| 485 | 2024-06-06 | 41,824,603 | 0 | 6.5411 | 639,408,000 | 2024-05-31 |
| 486 | 2024-06-05 | 41,824,603 | -2,000 | 6.5411 | 639,408,000 | 2024-05-31 |
| 487 | 2024-06-04 | 41,826,603 | 0 | 6.5415 | 639,408,000 | 2024-05-31 |
| 488 | 2024-06-03 | 41,826,603 | 0 | 6.5415 | 639,408,000 | 2024-05-31 |
| 489 | 2024-05-31 | 41,826,603 | 10,000 | 6.5415 | 639,408,000 | 2024-05-31 |
| 490 | 2024-05-30 | 41,816,603 | 0 | 6.5399 | 639,408,000 | 2024-04-30 |
| 491 | 2024-05-29 | 41,816,603 | -2,000 | 6.5399 | 639,408,000 | 2024-04-30 |
| 492 | 2024-05-28 | 41,818,603 | -4,000 | 6.5402 | 639,408,000 | 2024-04-30 |
| 493 | 2024-05-27 | 41,822,603 | 0 | 6.5408 | 639,408,000 | 2024-04-30 |
| 494 | 2024-05-24 | 41,822,603 | -4,000 | 6.5408 | 639,408,000 | 2024-04-30 |
| 495 | 2024-05-23 | 41,826,603 | -6,000 | 6.5415 | 639,408,000 | 2024-04-30 |
| 496 | 2024-05-22 | 41,832,603 | -10,000 | 6.5424 | 639,408,000 | 2024-04-30 |
| 497 | 2024-05-21 | 41,842,603 | -2,000 | 6.5440 | 639,408,000 | 2024-04-30 |
| 498 | 2024-05-20 | 41,844,603 | 0 | 6.5443 | 639,408,000 | 2024-04-30 |
| 499 | 2024-05-17 | 41,844,603 | 0 | 6.5443 | 639,408,000 | 2024-04-30 |
| 500 | 2024-05-16 | 41,844,603 | 18,000 | 6.5443 | 639,408,000 | 2024-04-30 |
| 501 | 2024-05-14 | 41,826,603 | 0 | 6.5415 | 639,408,000 | 2024-04-30 |
| 502 | 2024-05-13 | 41,826,603 | 0 | 6.5415 | 639,408,000 | 2024-04-30 |
| 503 | 2024-05-10 | 41,826,603 | 4,000 | 6.5415 | 639,408,000 | 2024-04-30 |
| 504 | 2024-05-09 | 41,822,603 | -2,000 | 6.5408 | 639,408,000 | 2024-04-30 |
| 505 | 2024-05-08 | 41,824,603 | 0 | 6.5411 | 639,408,000 | 2024-04-30 |
| 506 | 2024-05-07 | 41,824,603 | 0 | 6.5411 | 639,408,000 | 2024-04-30 |
| 507 | 2024-05-06 | 41,824,603 | 0 | 6.5411 | 639,408,000 | 2024-04-30 |
| 508 | 2024-05-03 | 41,824,603 | -2,000 | 6.5411 | 639,408,000 | 2024-04-30 |
| 509 | 2024-05-02 | 41,826,603 | -2,000 | 6.5415 | 639,408,000 | 2024-04-30 |
| 510 | 2024-04-30 | 41,828,603 | -6,000 | 6.5418 | 639,408,000 | 2024-04-30 |
| 511 | 2024-04-29 | 41,834,603 | 0 | 6.5427 | 639,408,000 | 2024-03-31 |
| 512 | 2024-04-26 | 41,834,603 | 0 | 6.5427 | 639,408,000 | 2024-03-31 |
| 513 | 2024-04-25 | 41,834,603 | 0 | 6.5427 | 639,408,000 | 2024-03-31 |
| 514 | 2024-04-24 | 41,834,603 | 0 | 6.5427 | 639,408,000 | 2024-03-31 |
| 515 | 2024-04-23 | 41,834,603 | -6,000 | 6.5427 | 639,408,000 | 2024-03-31 |
| 516 | 2024-04-22 | 41,840,603 | 0 | 6.5436 | 639,408,000 | 2024-03-31 |
| 517 | 2024-04-19 | 41,840,603 | 0 | 6.5436 | 639,408,000 | 2024-03-31 |
| 518 | 2024-04-18 | 41,840,603 | -2,000 | 6.5436 | 639,408,000 | 2024-03-31 |
| 519 | 2024-04-17 | 41,842,603 | 2,000 | 6.5440 | 639,408,000 | 2024-03-31 |
| 520 | 2024-04-16 | 41,840,603 | 0 | 6.5436 | 639,408,000 | 2024-03-31 |
| 521 | 2024-04-15 | 41,840,603 | 4,000,000 | 6.5436 | 639,408,000 | 2024-03-31 |
| 522 | 2024-04-12 | 37,840,603 | 0 | 5.9181 | 639,408,000 | 2024-03-31 |
| 523 | 2024-04-11 | 37,840,603 | 0 | 5.9181 | 639,408,000 | 2024-03-31 |
| 524 | 2024-04-10 | 37,840,603 | 0 | 5.9181 | 639,408,000 | 2024-03-31 |
| 525 | 2024-04-09 | 37,840,603 | 56,000 | 5.9181 | 639,408,000 | 2024-03-31 |
| 526 | 2024-04-08 | 37,784,603 | 0 | 5.9093 | 639,408,000 | 2024-03-31 |
| 527 | 2024-04-05 | 37,784,603 | 0 | 5.9093 | 639,408,000 | 2024-03-31 |
| 528 | 2024-04-03 | 37,784,603 | 2,000 | 5.9093 | 639,408,000 | 2024-03-31 |
| 529 | 2024-04-02 | 37,782,603 | 0 | 5.9090 | 639,408,000 | 2024-03-31 |
| 530 | 2024-03-28 | 37,782,603 | 0 | 5.9090 | 639,408,000 | 2024-02-29 |
| 531 | 2024-03-27 | 37,782,603 | 0 | 5.9090 | 639,408,000 | 2024-02-29 |
| 532 | 2024-03-26 | 37,782,603 | 0 | 5.9090 | 639,408,000 | 2024-02-29 |
| 533 | 2024-03-25 | 37,782,603 | -4,000 | 5.9090 | 639,408,000 | 2024-02-29 |
| 534 | 2024-03-22 | 37,786,603 | 0 | 5.9096 | 639,408,000 | 2024-02-29 |
| 535 | 2024-03-21 | 37,786,603 | 0 | 5.9096 | 639,408,000 | 2024-02-29 |
| 536 | 2024-03-20 | 37,786,603 | 0 | 5.9096 | 639,408,000 | 2024-02-29 |
| 537 | 2024-03-19 | 37,786,603 | -2,000 | 5.9096 | 639,408,000 | 2024-02-29 |
| 538 | 2024-03-18 | 37,788,603 | 0 | 5.9099 | 639,408,000 | 2024-02-29 |
| 539 | 2024-03-15 | 37,788,603 | 40,000 | 5.9099 | 639,408,000 | 2024-02-29 |
| 540 | 2024-03-14 | 37,748,603 | 0 | 5.9037 | 639,408,000 | 2024-02-29 |
| 541 | 2024-03-13 | 37,748,603 | -50,000 | 5.9037 | 639,408,000 | 2024-02-29 |
| 542 | 2024-03-12 | 37,798,603 | -2,000 | 5.9115 | 639,408,000 | 2024-02-29 |
| 543 | 2024-03-11 | 37,800,603 | -2,000 | 5.9118 | 639,408,000 | 2024-02-29 |
| 544 | 2024-03-08 | 37,802,603 | -448,000 | 5.9121 | 639,408,000 | 2024-02-29 |
| 545 | 2024-03-07 | 38,250,603 | 0 | 5.9822 | 639,408,000 | 2024-02-29 |
| 546 | 2024-03-06 | 38,250,603 | 0 | 5.9822 | 639,408,000 | 2024-02-29 |
| 547 | 2024-03-05 | 38,250,603 | 0 | 5.9822 | 639,408,000 | 2024-02-29 |
| 548 | 2024-03-04 | 38,250,603 | 0 | 5.9822 | 639,408,000 | 2024-02-29 |
| 549 | 2024-03-01 | 38,250,603 | 0 | 5.9822 | 639,408,000 | 2024-02-29 |
| 550 | 2024-02-29 | 38,250,603 | 0 | 5.9822 | 639,408,000 | 2024-02-29 |
| 551 | 2024-02-28 | 38,250,603 | -2,000 | 5.9822 | 639,408,000 | 2024-01-31 |
| 552 | 2024-02-27 | 38,252,603 | 0 | 5.9825 | 639,408,000 | 2024-01-31 |
| 553 | 2024-02-26 | 38,252,603 | -2,000 | 5.9825 | 639,408,000 | 2024-01-31 |
| 554 | 2024-02-23 | 38,254,603 | 0 | 5.9828 | 639,408,000 | 2024-01-31 |
| 555 | 2024-02-22 | 38,254,603 | -2,000 | 5.9828 | 639,408,000 | 2024-01-31 |
| 556 | 2024-02-21 | 38,256,603 | 0 | 5.9831 | 639,408,000 | 2024-01-31 |
| 557 | 2024-02-20 | 38,256,603 | -40,000 | 5.9831 | 639,408,000 | 2024-01-31 |
| 558 | 2024-02-19 | 38,296,603 | 0 | 5.9894 | 639,408,000 | 2024-01-31 |
| 559 | 2024-02-16 | 38,296,603 | 0 | 5.9894 | 639,408,000 | 2024-01-31 |
| 560 | 2024-02-15 | 38,296,603 | -36,000 | 5.9894 | 639,408,000 | 2024-01-31 |
| 561 | 2024-02-14 | 38,332,603 | 0 | 5.9950 | 639,408,000 | 2024-01-31 |
| 562 | 2024-02-09 | 38,332,603 | 0 | 5.9950 | 639,408,000 | 2024-01-31 |
| 563 | 2024-02-08 | 38,332,603 | 0 | 5.9950 | 639,408,000 | 2024-01-31 |
| 564 | 2024-02-07 | 38,332,603 | 50,000 | 5.9950 | 639,408,000 | 2024-01-31 |
| 565 | 2024-02-06 | 38,282,603 | 0 | 5.9872 | 639,408,000 | 2024-01-31 |
| 566 | 2024-02-05 | 38,282,603 | 0 | 5.9872 | 639,408,000 | 2024-01-31 |
| 567 | 2024-02-02 | 38,282,603 | -2,000 | 5.9872 | 639,408,000 | 2024-01-31 |
| 568 | 2024-02-01 | 38,284,603 | 0 | 5.9875 | 639,408,000 | 2024-01-31 |
| 569 | 2024-01-31 | 38,284,603 | -2,000 | 5.9875 | 639,408,000 | 2024-01-31 |
| 570 | 2024-01-30 | 38,286,603 | 0 | 5.9878 | 639,408,000 | 2023-12-31 |
| 571 | 2024-01-29 | 38,286,603 | 0 | 5.9878 | 639,408,000 | 2023-12-31 |
| 572 | 2024-01-26 | 38,286,603 | -4,000 | 5.9878 | 639,408,000 | 2023-12-31 |
| 573 | 2024-01-25 | 38,290,603 | -2,000 | 5.9884 | 639,408,000 | 2023-12-31 |
| 574 | 2024-01-24 | 38,292,603 | 0 | 5.9888 | 639,408,000 | 2023-12-31 |
| 575 | 2024-01-23 | 38,292,603 | -2,000 | 5.9888 | 639,408,000 | 2023-12-31 |
| 576 | 2024-01-22 | 38,294,603 | 0 | 5.9891 | 639,408,000 | 2023-12-31 |
| 577 | 2024-01-19 | 38,294,603 | 0 | 5.9891 | 639,408,000 | 2023-12-31 |
| 578 | 2024-01-18 | 38,294,603 | 0 | 5.9891 | 639,408,000 | 2023-12-31 |
| 579 | 2024-01-17 | 38,294,603 | 0 | 5.9891 | 639,408,000 | 2023-12-31 |
| 580 | 2024-01-16 | 38,294,603 | -4,000 | 5.9891 | 639,408,000 | 2023-12-31 |
| 581 | 2024-01-15 | 38,298,603 | 0 | 5.9897 | 639,408,000 | 2023-12-31 |
| 582 | 2024-01-12 | 38,298,603 | -20,000 | 5.9897 | 639,408,000 | 2023-12-31 |
| 583 | 2024-01-11 | 38,318,603 | 0 | 5.9928 | 639,408,000 | 2023-12-31 |
| 584 | 2024-01-10 | 38,318,603 | -14,000 | 5.9928 | 639,408,000 | 2023-12-31 |
| 585 | 2024-01-09 | 38,332,603 | 0 | 5.9950 | 639,408,000 | 2023-12-31 |
| 586 | 2024-01-08 | 38,332,603 | -4,000 | 5.9950 | 639,408,000 | 2023-12-31 |
| 587 | 2024-01-05 | 38,336,603 | 0 | 5.9956 | 639,408,000 | 2023-12-31 |
| 588 | 2024-01-04 | 38,336,603 | 0 | 5.9956 | 639,408,000 | 2023-12-31 |
| 589 | 2024-01-03 | 38,336,603 | 6,000 | 5.9956 | 639,408,000 | 2023-12-31 |
| 590 | 2024-01-02 | 38,330,603 | -10,000 | 5.9947 | 639,408,000 | 2023-12-31 |
| 591 | 2023-12-29 | 38,340,603 | -4,000 | 5.9963 | 639,408,000 | 2023-11-30 |
| 592 | 2023-12-28 | 38,344,603 | 0 | 5.9969 | 639,408,000 | 2023-11-30 |
| 593 | 2023-12-27 | 38,344,603 | 0 | 5.9969 | 639,408,000 | 2023-11-30 |
| 594 | 2023-12-22 | 38,344,603 | -6,000 | 5.9969 | 639,408,000 | 2023-11-30 |
| 595 | 2023-12-21 | 38,350,603 | -6,000 | 5.9978 | 639,408,000 | 2023-11-30 |
| 596 | 2023-12-20 | 38,356,603 | -6,000 | 5.9988 | 639,408,000 | 2023-11-30 |
| 597 | 2023-12-19 | 38,362,603 | 0 | 5.9997 | 639,408,000 | 2023-11-30 |
| 598 | 2023-12-18 | 38,362,603 | 0 | 5.9997 | 639,408,000 | 2023-11-30 |
| 599 | 2023-12-15 | 38,362,603 | -4,000 | 5.9997 | 639,408,000 | 2023-11-30 |
| 600 | 2023-12-14 | 38,366,603 | 0 | 6.0003 | 639,408,000 | 2023-11-30 |
| 601 | 2023-12-13 | 38,366,603 | 0 | 6.0003 | 639,408,000 | 2023-11-30 |
| 602 | 2023-12-12 | 38,366,603 | 0 | 6.0003 | 639,408,000 | 2023-11-30 |
| 603 | 2023-12-11 | 38,366,603 | 0 | 6.0003 | 639,408,000 | 2023-11-30 |
| 604 | 2023-12-08 | 38,366,603 | -10,000 | 6.0003 | 639,408,000 | 2023-11-30 |
| 605 | 2023-12-07 | 38,376,603 | 0 | 6.0019 | 639,408,000 | 2023-11-30 |
| 606 | 2023-12-06 | 38,376,603 | 0 | 6.0019 | 639,408,000 | 2023-11-30 |
| 607 | 2023-12-05 | 38,376,603 | 0 | 6.0019 | 639,408,000 | 2023-11-30 |
| 608 | 2023-12-04 | 38,376,603 | 0 | 6.0019 | 639,408,000 | 2023-11-30 |
| 609 | 2023-12-01 | 38,376,603 | 0 | 6.0019 | 639,408,000 | 2023-11-30 |
| 610 | 2023-11-30 | 38,376,603 | 0 | 6.0019 | 639,408,000 | 2023-11-30 |
| 611 | 2023-11-29 | 38,376,603 | -2,000 | 6.0019 | 639,408,000 | 2023-10-31 |
| 612 | 2023-11-28 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 613 | 2023-11-27 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 614 | 2023-11-24 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 615 | 2023-11-23 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 616 | 2023-11-22 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 617 | 2023-11-21 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 618 | 2023-11-20 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 619 | 2023-11-17 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 620 | 2023-11-16 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 621 | 2023-11-15 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 622 | 2023-11-14 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 623 | 2023-11-13 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 624 | 2023-11-10 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 625 | 2023-11-09 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 626 | 2023-11-08 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 627 | 2023-11-07 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 628 | 2023-11-06 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 629 | 2023-11-03 | 38,378,603 | 0 | 6.0022 | 639,408,000 | 2023-10-31 |
| 630 | 2023-11-02 | 38,378,603 | -2,000 | 6.0022 | 639,408,000 | 2023-10-31 |
| 631 | 2023-11-01 | 38,380,603 | 0 | 6.0025 | 639,408,000 | 2023-10-31 |
| 632 | 2023-10-31 | 38,380,603 | 0 | 6.0025 | 639,408,000 | 2023-10-31 |
| 633 | 2023-10-30 | 38,380,603 | 0 | 6.0025 | 639,408,000 | 2023-09-30 |
| 634 | 2023-10-27 | 38,380,603 | -2,000 | 6.0025 | 639,408,000 | 2023-09-30 |
| 635 | 2023-10-26 | 38,382,603 | 0 | 6.0028 | 639,408,000 | 2023-09-30 |
| 636 | 2023-10-25 | 38,382,603 | 0 | 6.0028 | 639,408,000 | 2023-09-30 |
| 637 | 2023-10-24 | 38,382,603 | -2,000 | 6.0028 | 639,408,000 | 2023-09-30 |
| 638 | 2023-10-20 | 38,384,603 | -2,000 | 6.0031 | 639,408,000 | 2023-09-30 |
| 639 | 2023-10-19 | 38,386,603 | 0 | 6.0035 | 639,408,000 | 2023-09-30 |
| 640 | 2023-10-18 | 38,386,603 | 0 | 6.0035 | 639,408,000 | 2023-09-30 |
| 641 | 2023-10-17 | 38,386,603 | -2,000 | 6.0035 | 639,408,000 | 2023-09-30 |
| 642 | 2023-10-16 | 38,388,603 | -2,000 | 6.0038 | 639,408,000 | 2023-09-30 |
| 643 | 2023-10-13 | 38,390,603 | 0 | 6.0041 | 639,408,000 | 2023-09-30 |
| 644 | 2023-10-12 | 38,390,603 | -2,000 | 6.0041 | 639,408,000 | 2023-09-30 |
| 645 | 2023-10-11 | 38,392,603 | -4,000 | 6.0044 | 639,408,000 | 2023-09-30 |
| 646 | 2023-10-10 | 38,396,603 | 0 | 6.0050 | 639,408,000 | 2023-09-30 |
| 647 | 2023-10-09 | 38,396,603 | -12,000 | 6.0050 | 639,408,000 | 2023-09-30 |
| 648 | 2023-10-06 | 38,408,603 | 0 | 6.0069 | 639,408,000 | 2023-09-30 |
| 649 | 2023-10-05 | 38,408,603 | 0 | 6.0069 | 639,408,000 | 2023-09-30 |
| 650 | 2023-10-04 | 38,408,603 | 0 | 6.0069 | 639,408,000 | 2023-09-30 |
| 651 | 2023-10-03 | 38,408,603 | 0 | 6.0069 | 639,408,000 | 2023-09-30 |
| 652 | 2023-09-29 | 38,408,603 | 0 | 6.0069 | 639,408,000 | 2023-08-31 |
| 653 | 2023-09-28 | 38,408,603 | 0 | 6.0069 | 639,408,000 | 2023-08-31 |
| 654 | 2023-09-27 | 38,408,603 | -2,000 | 6.0069 | 639,408,000 | 2023-08-31 |
| 655 | 2023-09-26 | 38,410,603 | 0 | 6.0072 | 639,408,000 | 2023-08-31 |
| 656 | 2023-09-25 | 38,410,603 | -2,000 | 6.0072 | 639,408,000 | 2023-08-31 |
| 657 | 2023-09-22 | 38,412,603 | 0 | 6.0075 | 639,408,000 | 2023-08-31 |
| 658 | 2023-09-21 | 38,412,603 | -2,000 | 6.0075 | 639,408,000 | 2023-08-31 |
| 659 | 2023-09-20 | 38,414,603 | 0 | 6.0078 | 639,408,000 | 2023-08-31 |
| 660 | 2023-09-19 | 38,414,603 | 0 | 6.0078 | 639,408,000 | 2023-08-31 |
| 661 | 2023-09-18 | 38,414,603 | 0 | 6.0078 | 639,408,000 | 2023-08-31 |
| 662 | 2023-09-15 | 38,414,603 | 0 | 6.0078 | 639,408,000 | 2023-08-31 |
| 663 | 2023-09-14 | 38,414,603 | -10,000 | 6.0078 | 639,408,000 | 2023-08-31 |
| 664 | 2023-09-13 | 38,424,603 | 0 | 6.0094 | 639,408,000 | 2023-08-31 |
| 665 | 2023-09-12 | 38,424,603 | 0 | 6.0094 | 639,408,000 | 2023-08-31 |
| 666 | 2023-09-11 | 38,424,603 | -6,000 | 6.0094 | 639,408,000 | 2023-08-31 |
| 667 | 2023-09-07 | 38,430,603 | 0 | 6.0103 | 639,408,000 | 2023-08-31 |
| 668 | 2023-09-06 | 38,430,603 | -8,000 | 6.0103 | 639,408,000 | 2023-08-31 |
| 669 | 2023-09-05 | 38,438,603 | 0 | 6.0116 | 639,408,000 | 2023-08-31 |
| 670 | 2023-09-04 | 38,438,603 | 0 | 6.0116 | 639,408,000 | 2023-08-31 |
| 671 | 2023-08-31 | 38,438,603 | -10,000 | 6.0116 | 639,408,000 | 2023-08-31 |
| 672 | 2023-08-30 | 38,448,603 | -4,000 | 6.0132 | 639,408,000 | 2023-07-31 |
| 673 | 2023-08-29 | 38,452,603 | 0 | 6.0138 | 639,408,000 | 2023-07-31 |
| 674 | 2023-08-28 | 38,452,603 | -8,000 | 6.0138 | 639,408,000 | 2023-07-31 |
| 675 | 2023-08-25 | 38,460,603 | 0 | 6.0150 | 639,408,000 | 2023-07-31 |
| 676 | 2023-08-24 | 38,460,603 | -138,000 | 6.0150 | 639,408,000 | 2023-07-31 |
| 677 | 2023-08-23 | 38,598,603 | 0 | 6.0366 | 639,408,000 | 2023-07-31 |
| 678 | 2023-08-22 | 38,598,603 | 0 | 6.0366 | 639,408,000 | 2023-07-31 |
| 679 | 2023-08-21 | 38,598,603 | -2,000 | 6.0366 | 639,408,000 | 2023-07-31 |
| 680 | 2023-08-18 | 38,600,603 | 0 | 6.0369 | 639,408,000 | 2023-07-31 |
| 681 | 2023-08-17 | 38,600,603 | -2,000 | 6.0369 | 639,408,000 | 2023-07-31 |
| 682 | 2023-08-16 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 683 | 2023-08-15 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 684 | 2023-08-14 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 685 | 2023-08-11 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 686 | 2023-08-10 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 687 | 2023-08-09 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 688 | 2023-08-08 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 689 | 2023-08-07 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 690 | 2023-08-04 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 691 | 2023-08-03 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 692 | 2023-08-02 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 693 | 2023-08-01 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 694 | 2023-07-31 | 38,602,603 | 0 | 6.0372 | 639,408,000 | 2023-07-31 |
| 695 | 2023-07-28 | 38,602,603 | -6,000 | 6.0372 | 639,408,000 | 2023-06-30 |
| 696 | 2023-07-27 | 38,608,603 | -8,000 | 6.0382 | 639,408,000 | 2023-06-30 |
| 697 | 2023-07-26 | 38,616,603 | -6,492,000 | 6.0394 | 639,408,000 | 2023-06-30 |
| 698 | 2023-07-25 | 45,108,603 | -4,000 | 7.0547 | 639,408,000 | 2023-06-30 |
| 699 | 2023-07-24 | 45,112,603 | 0 | 7.0554 | 639,408,000 | 2023-06-30 |
| 700 | 2023-07-21 | 45,112,603 | -2,000 | 7.0554 | 639,408,000 | 2023-06-30 |
| 701 | 2023-07-20 | 45,114,603 | -4,000 | 7.0557 | 639,408,000 | 2023-06-30 |
| 702 | 2023-07-19 | 45,118,603 | -2,000 | 7.0563 | 639,408,000 | 2023-06-30 |
| 703 | 2023-07-18 | 45,120,603 | -12,000 | 7.0566 | 639,408,000 | 2023-06-30 |
| 704 | 2023-07-14 | 45,132,603 | -2,000 | 7.0585 | 639,408,000 | 2023-06-30 |
| 705 | 2023-07-13 | 45,134,603 | 0 | 7.0588 | 639,408,000 | 2023-06-30 |
| 706 | 2023-07-12 | 45,134,603 | -2,000 | 7.0588 | 639,408,000 | 2023-06-30 |
| 707 | 2023-07-11 | 45,136,603 | 0 | 7.0591 | 639,408,000 | 2023-06-30 |
| 708 | 2023-07-10 | 45,136,603 | -620,000 | 7.0591 | 639,408,000 | 2023-06-30 |
| 709 | 2023-07-07 | 45,756,603 | 0 | 7.1561 | 639,408,000 | 2023-06-30 |
| 710 | 2023-07-06 | 45,756,603 | 0 | 7.1561 | 639,408,000 | 2023-06-30 |
| 711 | 2023-07-05 | 45,756,603 | -2,000 | 7.1561 | 639,408,000 | 2023-06-30 |
| 712 | 2023-07-04 | 45,758,603 | 0 | 7.1564 | 639,408,000 | 2023-06-30 |
| 713 | 2023-07-03 | 45,758,603 | 0 | 7.1564 | 639,408,000 | 2023-06-30 |
| 714 | 2023-06-30 | 45,758,603 | 0 | 7.1564 | 639,408,000 | 2023-06-30 |
| 715 | 2023-06-29 | 45,758,603 | 0 | 7.1564 | 639,408,000 | 2023-05-31 |
| 716 | 2023-06-28 | 45,758,603 | 0 | 7.1564 | 639,408,000 | 2023-05-31 |
| 717 | 2023-06-27 | 45,758,603 | 0 | 7.1564 | 639,408,000 | 2023-05-31 |
| 718 | 2023-06-26 | 45,758,603 | -18,000 | 7.1564 | 639,408,000 | 2023-05-31 |
| 719 | 2023-06-23 | 45,776,603 | 82,000 | 7.1592 | 639,408,000 | 2023-05-31 |
| 720 | 2023-06-21 | 45,694,603 | 2,000 | 7.1464 | 639,408,000 | 2023-05-31 |
| 721 | 2023-06-20 | 45,692,603 | -2,000 | 7.1461 | 639,408,000 | 2023-05-31 |
| 722 | 2023-06-19 | 45,694,603 | 0 | 7.1464 | 639,408,000 | 2023-05-31 |
| 723 | 2023-06-16 | 45,694,603 | -2,000 | 7.1464 | 639,408,000 | 2023-05-31 |
| 724 | 2023-06-15 | 45,696,603 | 0 | 7.1467 | 639,408,000 | 2023-05-31 |
| 725 | 2023-06-14 | 45,696,603 | 0 | 7.1467 | 639,408,000 | 2023-05-31 |
| 726 | 2023-06-13 | 45,696,603 | -2,000 | 7.1467 | 639,408,000 | 2023-05-31 |
| 727 | 2023-06-12 | 45,698,603 | -2,000 | 7.1470 | 639,408,000 | 2023-05-31 |
| 728 | 2023-06-09 | 45,700,603 | -4,000 | 7.1473 | 639,408,000 | 2023-05-31 |
| 729 | 2023-06-08 | 45,704,603 | 0 | 7.1480 | 639,408,000 | 2023-05-31 |
| 730 | 2023-06-07 | 45,704,603 | -2,000 | 7.1480 | 639,408,000 | 2023-05-31 |
| 731 | 2023-06-06 | 45,706,603 | -2,000 | 7.1483 | 639,408,000 | 2023-05-31 |
| 732 | 2023-06-05 | 45,708,603 | 0 | 7.1486 | 639,408,000 | 2023-05-31 |
| 733 | 2023-06-02 | 45,708,603 | 0 | 7.1486 | 639,408,000 | 2023-05-31 |
| 734 | 2023-06-01 | 45,708,603 | 2,000 | 7.1486 | 639,408,000 | 2023-05-31 |
| 735 | 2023-05-31 | 45,706,603 | 0 | 7.1483 | 639,408,000 | 2023-05-31 |
| 736 | 2023-05-30 | 45,706,603 | 0 | 7.1483 | 639,408,000 | 2023-04-30 |
| 737 | 2023-05-29 | 45,706,603 | -16,000 | 7.1483 | 639,408,000 | 2023-04-30 |
| 738 | 2023-05-25 | 45,722,603 | 0 | 7.1508 | 639,408,000 | 2023-04-30 |
| 739 | 2023-05-24 | 45,722,603 | 0 | 7.1508 | 639,408,000 | 2023-04-30 |
| 740 | 2023-05-23 | 45,722,603 | 0 | 7.1508 | 639,408,000 | 2023-04-30 |
| 741 | 2023-05-22 | 45,722,603 | 0 | 7.1508 | 639,408,000 | 2023-04-30 |
| 742 | 2023-05-19 | 45,722,603 | 0 | 7.1508 | 639,408,000 | 2023-04-30 |
| 743 | 2023-05-18 | 45,722,603 | 0 | 7.1508 | 639,408,000 | 2023-04-30 |
| 744 | 2023-05-17 | 45,722,603 | -4,000 | 7.1508 | 639,408,000 | 2023-04-30 |
| 745 | 2023-05-16 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 746 | 2023-05-15 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 747 | 2023-05-12 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 748 | 2023-05-11 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 749 | 2023-05-10 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 750 | 2023-05-09 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 751 | 2023-05-08 | 45,726,603 | 0 | 7.1514 | 639,408,000 | 2023-04-30 |
| 752 | 2023-05-05 | 45,726,603 | -14,000 | 7.1514 | 639,408,000 | 2023-04-30 |
| 753 | 2023-05-04 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-04-30 |
| 754 | 2023-05-03 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-04-30 |
| 755 | 2023-05-02 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-04-30 |
| 756 | 2023-04-28 | 45,740,603 | -2,000 | 7.1536 | 639,408,000 | 2023-03-31 |
| 757 | 2023-04-27 | 45,742,603 | 0 | 7.1539 | 639,408,000 | 2023-03-31 |
| 758 | 2023-04-26 | 45,742,603 | 2,000 | 7.1539 | 639,408,000 | 2023-03-31 |
| 759 | 2023-04-25 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-03-31 |
| 760 | 2023-04-24 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-03-31 |
| 761 | 2023-04-21 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-03-31 |
| 762 | 2023-04-20 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-03-31 |
| 763 | 2023-04-19 | 45,740,603 | 0 | 7.1536 | 639,408,000 | 2023-03-31 |
| 764 | 2023-04-18 | 45,740,603 | -2,000 | 7.1536 | 639,408,000 | 2023-03-31 |
| 765 | 2023-04-17 | 45,742,603 | 0 | 7.1539 | 639,408,000 | 2023-03-31 |
| 766 | 2023-04-14 | 45,742,603 | 0 | 7.1539 | 639,408,000 | 2023-03-31 |
| 767 | 2023-04-13 | 45,742,603 | 0 | 7.1539 | 639,408,000 | 2023-03-31 |
| 768 | 2023-04-12 | 45,742,603 | -2,000 | 7.1539 | 639,408,000 | 2023-03-31 |
| 769 | 2023-04-11 | 45,744,603 | 0 | 7.1542 | 639,408,000 | 2023-03-31 |
| 770 | 2023-04-06 | 45,744,603 | -6,000 | 7.1542 | 639,408,000 | 2023-03-31 |
| 771 | 2023-04-04 | 45,750,603 | -4,000 | 7.1552 | 639,408,000 | 2023-03-31 |
| 772 | 2023-04-03 | 45,754,603 | 0 | 7.1558 | 639,408,000 | 2023-03-31 |
| 773 | 2023-03-31 | 45,754,603 | -6,000 | 7.1558 | 639,408,000 | 2023-03-31 |
| 774 | 2023-03-30 | 45,760,603 | -6,000 | 7.1567 | 639,408,000 | 2023-02-28 |
| 775 | 2023-03-29 | 45,766,603 | -8,000 | 7.1577 | 639,408,000 | 2023-02-28 |
| 776 | 2023-03-28 | 45,774,603 | -4,000 | 7.1589 | 639,408,000 | 2023-02-28 |
| 777 | 2023-03-27 | 45,778,603 | 2,000 | 7.1595 | 639,408,000 | 2023-02-28 |
| 778 | 2023-03-24 | 45,776,603 | -4,000 | 7.1592 | 639,408,000 | 2023-02-28 |
| 779 | 2023-03-23 | 45,780,603 | 0 | 7.1598 | 639,408,000 | 2023-02-28 |
| 780 | 2023-03-22 | 45,780,603 | 0 | 7.1598 | 639,408,000 | 2023-02-28 |
| 781 | 2023-03-21 | 45,780,603 | -10,000 | 7.1598 | 639,408,000 | 2023-02-28 |
| 782 | 2023-03-20 | 45,790,603 | 2,000 | 7.1614 | 639,408,000 | 2023-02-28 |
| 783 | 2023-03-17 | 45,788,603 | 0 | 7.1611 | 639,408,000 | 2023-02-28 |
| 784 | 2023-03-16 | 45,788,603 | -12,000 | 7.1611 | 639,408,000 | 2023-02-28 |
| 785 | 2023-03-15 | 45,800,603 | -28,000 | 7.1630 | 639,408,000 | 2023-02-28 |
| 786 | 2023-03-14 | 45,828,603 | 0 | 7.1673 | 639,408,000 | 2023-02-28 |
| 787 | 2023-03-13 | 45,828,603 | 0 | 7.1673 | 639,408,000 | 2023-02-28 |
| 788 | 2023-03-10 | 45,828,603 | 0 | 7.1673 | 639,408,000 | 2023-02-28 |
| 789 | 2023-03-09 | 45,828,603 | 0 | 7.1673 | 639,408,000 | 2023-02-28 |
| 790 | 2023-03-08 | 45,828,603 | -2,000 | 7.1673 | 639,408,000 | 2023-02-28 |
| 791 | 2023-03-07 | 45,830,603 | -2,000 | 7.1677 | 639,408,000 | 2023-02-28 |
| 792 | 2023-03-06 | 45,832,603 | 0 | 7.1680 | 639,408,000 | 2023-02-28 |
| 793 | 2023-03-03 | 45,832,603 | 0 | 7.1680 | 639,408,000 | 2023-02-28 |
| 794 | 2023-03-02 | 45,832,603 | 0 | 7.1680 | 639,408,000 | 2023-02-28 |
| 795 | 2023-03-01 | 45,832,603 | -202,000 | 7.1680 | 639,408,000 | 2023-02-28 |
| 796 | 2023-02-28 | 46,034,603 | 0 | 7.1996 | 639,408,000 | 2023-02-28 |
| 797 | 2023-02-27 | 46,034,603 | -14,000 | 7.1996 | 639,408,000 | 2023-01-31 |
| 798 | 2023-02-24 | 46,048,603 | 0 | 7.2018 | 639,408,000 | 2023-01-31 |
| 799 | 2023-02-23 | 46,048,603 | -10,000 | 7.2018 | 639,408,000 | 2023-01-31 |
| 800 | 2023-02-22 | 46,058,603 | 0 | 7.2033 | 639,408,000 | 2023-01-31 |
| 801 | 2023-02-21 | 46,058,603 | 0 | 7.2033 | 639,408,000 | 2023-01-31 |
| 802 | 2023-02-20 | 46,058,603 | 0 | 7.2033 | 639,408,000 | 2023-01-31 |
| 803 | 2023-02-17 | 46,058,603 | 0 | 7.2033 | 639,408,000 | 2023-01-31 |
| 804 | 2023-02-16 | 46,058,603 | 2,000 | 7.2033 | 639,408,000 | 2023-01-31 |
| 805 | 2023-02-15 | 46,056,603 | 0 | 7.2030 | 639,408,000 | 2023-01-31 |
| 806 | 2023-02-14 | 46,056,603 | 32,000 | 7.2030 | 639,408,000 | 2023-01-31 |
| 807 | 2023-02-13 | 46,024,603 | 0 | 7.1980 | 639,408,000 | 2023-01-31 |
| 808 | 2023-02-10 | 46,024,603 | -8,000 | 7.1980 | 639,408,000 | 2023-01-31 |
| 809 | 2023-02-09 | 46,032,603 | 0 | 7.1993 | 639,408,000 | 2023-01-31 |
| 810 | 2023-02-08 | 46,032,603 | 0 | 7.1993 | 639,408,000 | 2023-01-31 |
| 811 | 2023-02-07 | 46,032,603 | 0 | 7.1993 | 639,408,000 | 2023-01-31 |
| 812 | 2023-02-06 | 46,032,603 | -2,000 | 7.1993 | 639,408,000 | 2023-01-31 |
| 813 | 2023-02-03 | 46,034,603 | 0 | 7.1996 | 639,408,000 | 2023-01-31 |
| 814 | 2023-02-02 | 46,034,603 | 0 | 7.1996 | 639,408,000 | 2023-01-31 |
| 815 | 2023-02-01 | 46,034,603 | 0 | 7.1996 | 639,408,000 | 2023-01-31 |
| 816 | 2023-01-31 | 46,034,603 | -2,000 | 7.1996 | 639,408,000 | 2023-01-31 |
| 817 | 2023-01-30 | 46,036,603 | -2,000 | 7.1999 | 639,408,000 | 2022-12-31 |
| 818 | 2023-01-27 | 46,038,603 | 0 | 7.2002 | 639,408,000 | 2022-12-31 |
| 819 | 2023-01-26 | 46,038,603 | -8,000 | 7.2002 | 639,408,000 | 2022-12-31 |
| 820 | 2023-01-20 | 46,046,603 | 0 | 7.2014 | 639,408,000 | 2022-12-31 |
| 821 | 2023-01-19 | 46,046,603 | 4,000 | 7.2014 | 639,408,000 | 2022-12-31 |
| 822 | 2023-01-18 | 46,042,603 | -2,000 | 7.2008 | 639,408,000 | 2022-12-31 |
| 823 | 2023-01-17 | 46,044,603 | -6,000 | 7.2011 | 639,408,000 | 2022-12-31 |
| 824 | 2023-01-16 | 46,050,603 | 0 | 7.2021 | 639,408,000 | 2022-12-31 |
| 825 | 2023-01-13 | 46,050,603 | -22,000 | 7.2021 | 639,408,000 | 2022-12-31 |
| 826 | 2023-01-12 | 46,072,603 | -22,000 | 7.2055 | 639,408,000 | 2022-12-31 |
| 827 | 2023-01-11 | 46,094,603 | 0 | 7.2089 | 639,408,000 | 2022-12-31 |
| 828 | 2023-01-10 | 46,094,603 | -4,000 | 7.2089 | 639,408,000 | 2022-12-31 |
| 829 | 2023-01-09 | 46,098,603 | -4,000 | 7.2096 | 639,408,000 | 2022-12-31 |
| 830 | 2023-01-06 | 46,102,603 | -18,000 | 7.2102 | 639,408,000 | 2022-12-31 |
| 831 | 2023-01-05 | 46,120,603 | 2,000 | 7.2130 | 639,408,000 | 2022-12-31 |
| 832 | 2023-01-04 | 46,118,603 | -6,000 | 7.2127 | 639,408,000 | 2022-12-31 |
| 833 | 2023-01-03 | 46,124,603 | -10,000 | 7.2136 | 639,408,000 | 2022-12-31 |
| 834 | 2022-12-30 | 46,134,603 | -14,000 | 7.2152 | 639,408,000 | 2022-11-30 |
| 835 | 2022-12-29 | 46,148,603 | -12,000 | 7.2174 | 639,408,000 | 2022-11-30 |
| 836 | 2022-12-28 | 46,160,603 | -28,000 | 7.2193 | 639,408,000 | 2022-11-30 |
| 837 | 2022-12-23 | 46,188,603 | 0 | 7.2237 | 639,408,000 | 2022-11-30 |
| 838 | 2022-12-22 | 46,188,603 | 0 | 7.2237 | 639,408,000 | 2022-11-30 |
| 839 | 2022-12-21 | 46,188,603 | 0 | 7.2237 | 639,408,000 | 2022-11-30 |
| 840 | 2022-12-20 | 46,188,603 | -8,000 | 7.2237 | 639,408,000 | 2022-11-30 |
| 841 | 2022-12-19 | 46,196,603 | -12,000 | 7.2249 | 639,408,000 | 2022-11-30 |
| 842 | 2022-12-16 | 46,208,603 | -12,000 | 7.2268 | 639,408,000 | 2022-11-30 |
| 843 | 2022-12-15 | 46,220,603 | 0 | 7.2287 | 639,408,000 | 2022-11-30 |
| 844 | 2022-12-14 | 46,220,603 | -6,000 | 7.2287 | 639,408,000 | 2022-11-30 |
| 845 | 2022-12-13 | 46,226,603 | -12,000 | 7.2296 | 639,408,000 | 2022-11-30 |
| 846 | 2022-12-12 | 46,238,603 | -6,000 | 7.2315 | 639,408,000 | 2022-11-30 |
| 847 | 2022-12-09 | 46,244,603 | -2,000 | 7.2324 | 639,408,000 | 2022-11-30 |
| 848 | 2022-12-08 | 46,246,603 | -14,000 | 7.2327 | 639,408,000 | 2022-11-30 |
| 849 | 2022-12-07 | 46,260,603 | -16,000 | 7.2349 | 639,408,000 | 2022-11-30 |
| 850 | 2022-12-06 | 46,276,603 | -2,000 | 7.2374 | 639,408,000 | 2022-11-30 |
| 851 | 2022-12-05 | 46,278,603 | -16,000 | 7.2377 | 639,408,000 | 2022-11-30 |
| 852 | 2022-12-02 | 46,294,603 | -18,000 | 7.2402 | 639,408,000 | 2022-11-30 |
| 853 | 2022-12-01 | 46,312,603 | -6,000 | 7.2430 | 639,408,000 | 2022-11-30 |
| 854 | 2022-11-30 | 46,318,603 | -10,000 | 7.2440 | 639,408,000 | 2022-11-30 |
| 855 | 2022-11-29 | 46,328,603 | -96,000 | 7.2455 | 639,408,000 | 2022-10-31 |
| 856 | 2022-11-28 | 46,424,603 | 0 | 7.2606 | 639,408,000 | 2022-10-31 |
| 857 | 2022-11-25 | 46,424,603 | -24,000 | 7.2606 | 639,408,000 | 2022-10-31 |
| 858 | 2022-11-24 | 46,448,603 | -2,000 | 7.2643 | 639,408,000 | 2022-10-31 |
| 859 | 2022-11-23 | 46,450,603 | 0 | 7.2646 | 639,408,000 | 2022-10-31 |
| 860 | 2022-11-22 | 46,450,603 | -16,000 | 7.2646 | 639,408,000 | 2022-10-31 |
| 861 | 2022-11-21 | 46,466,603 | -8,000 | 7.2671 | 639,408,000 | 2022-10-31 |
| 862 | 2022-11-18 | 46,474,603 | -6,000 | 7.2684 | 639,408,000 | 2022-10-31 |
| 863 | 2022-11-17 | 46,480,603 | -10,000 | 7.2693 | 639,408,000 | 2022-10-31 |
| 864 | 2022-11-16 | 46,490,603 | -6,000 | 7.2709 | 639,408,000 | 2022-10-31 |
| 865 | 2022-11-15 | 46,496,603 | -34,000 | 7.2718 | 639,408,000 | 2022-10-31 |
| 866 | 2022-11-14 | 46,530,603 | -8,000 | 7.2771 | 639,408,000 | 2022-10-31 |
| 867 | 2022-11-11 | 46,538,603 | -2,000 | 7.2784 | 639,408,000 | 2022-10-31 |
| 868 | 2022-11-10 | 46,540,603 | -2,000 | 7.2787 | 639,408,000 | 2022-10-31 |
| 869 | 2022-11-09 | 46,542,603 | -24,000 | 7.2790 | 639,408,000 | 2022-10-31 |
| 870 | 2022-11-08 | 46,566,603 | -12,000 | 7.2828 | 639,408,000 | 2022-10-31 |
| 871 | 2022-11-07 | 46,578,603 | -8,000 | 7.2846 | 639,408,000 | 2022-10-31 |
| 872 | 2022-11-04 | 46,586,603 | 0 | 7.2859 | 639,408,000 | 2022-10-31 |
| 873 | 2022-11-03 | 46,586,603 | 0 | 7.2859 | 639,408,000 | 2022-10-31 |
| 874 | 2022-11-02 | 46,586,603 | -2,000 | 7.2859 | 639,408,000 | 2022-10-31 |
| 875 | 2022-11-01 | 46,588,603 | 0 | 7.2862 | 639,408,000 | 2022-10-31 |
| 876 | 2022-10-31 | 46,588,603 | -8,000 | 7.2862 | 639,408,000 | 2022-10-31 |
| 877 | 2022-10-28 | 46,596,603 | -6,000 | 7.2875 | 639,408,000 | 2022-09-30 |
| 878 | 2022-10-27 | 46,602,603 | -4,000 | 7.2884 | 639,408,000 | 2022-09-30 |
| 879 | 2022-10-26 | 46,606,603 | -20,000 | 7.2890 | 639,408,000 | 2022-09-30 |
| 880 | 2022-10-25 | 46,626,603 | 0 | 7.2922 | 639,408,000 | 2022-09-30 |
| 881 | 2022-10-24 | 46,626,603 | 0 | 7.2922 | 639,408,000 | 2022-09-30 |
| 882 | 2022-10-21 | 46,626,603 | -6,000 | 7.2922 | 639,408,000 | 2022-09-30 |
| 883 | 2022-10-20 | 46,632,603 | -12,000 | 7.2931 | 639,408,000 | 2022-09-30 |
| 884 | 2022-10-19 | 46,644,603 | -10,000 | 7.2950 | 639,408,000 | 2022-09-30 |
| 885 | 2022-10-18 | 46,654,603 | -2,000 | 7.2965 | 639,408,000 | 2022-09-30 |
| 886 | 2022-10-17 | 46,656,603 | -14,000 | 7.2968 | 639,408,000 | 2022-09-30 |
| 887 | 2022-10-14 | 46,670,603 | -8,000 | 7.2990 | 639,408,000 | 2022-09-30 |
| 888 | 2022-10-13 | 46,678,603 | -6,000 | 7.3003 | 639,408,000 | 2022-09-30 |
| 889 | 2022-10-12 | 46,684,603 | -4,000 | 7.3012 | 639,408,000 | 2022-09-30 |
| 890 | 2022-10-11 | 46,688,603 | 0 | 7.3018 | 639,408,000 | 2022-09-30 |
| 891 | 2022-10-10 | 46,688,603 | -6,000 | 7.3018 | 639,408,000 | 2022-09-30 |
| 892 | 2022-10-07 | 46,694,603 | -14,000 | 7.3028 | 639,408,000 | 2022-09-30 |
| 893 | 2022-10-06 | 46,708,603 | -10,000 | 7.3050 | 639,408,000 | 2022-09-30 |
| 894 | 2022-10-05 | 46,718,603 | -8,000 | 7.3065 | 639,408,000 | 2022-09-30 |
| 895 | 2022-10-03 | 46,726,603 | -6,000 | 7.3078 | 639,408,000 | 2022-09-30 |
| 896 | 2022-09-30 | 46,732,603 | 0 | 7.3087 | 639,408,000 | 2022-09-30 |
| 897 | 2022-09-29 | 46,732,603 | 0 | 7.3087 | 639,408,000 | 2022-08-31 |
| 898 | 2022-09-28 | 46,732,603 | -6,000 | 7.3087 | 639,408,000 | 2022-08-31 |
| 899 | 2022-09-27 | 46,738,603 | -4,000 | 7.3097 | 639,408,000 | 2022-08-31 |
| 900 | 2022-09-26 | 46,742,603 | 0 | 7.3103 | 639,408,000 | 2022-08-31 |
| 901 | 2022-09-23 | 46,742,603 | 0 | 7.3103 | 639,408,000 | 2022-08-31 |
| 902 | 2022-09-22 | 46,742,603 | 0 | 7.3103 | 639,408,000 | 2022-08-31 |
| 903 | 2022-09-21 | 46,742,603 | -14,000 | 7.3103 | 639,408,000 | 2022-08-31 |
| 904 | 2022-09-20 | 46,756,603 | -4,000 | 7.3125 | 639,408,000 | 2022-08-31 |
| 905 | 2022-09-19 | 46,760,603 | -8,000 | 7.3131 | 639,408,000 | 2022-08-31 |
| 906 | 2022-09-16 | 46,768,603 | 0 | 7.3144 | 639,408,000 | 2022-08-31 |
| 907 | 2022-09-15 | 46,768,603 | 0 | 7.3144 | 639,408,000 | 2022-08-31 |
| 908 | 2022-09-14 | 46,768,603 | -8,000 | 7.3144 | 639,408,000 | 2022-08-31 |
| 909 | 2022-09-13 | 46,776,603 | 0 | 7.3156 | 639,408,000 | 2022-08-31 |
| 910 | 2022-09-09 | 46,776,603 | 0 | 7.3156 | 639,408,000 | 2022-08-31 |
| 911 | 2022-09-08 | 46,776,603 | 0 | 7.3156 | 639,408,000 | 2022-08-31 |
| 912 | 2022-09-07 | 46,776,603 | -6,000 | 7.3156 | 639,408,000 | 2022-08-31 |
| 913 | 2022-09-06 | 46,782,603 | 0 | 7.3165 | 639,408,000 | 2022-08-31 |
| 914 | 2022-09-05 | 46,782,603 | -4,000 | 7.3165 | 639,408,000 | 2022-08-31 |
| 915 | 2022-09-02 | 46,786,603 | 0 | 7.3172 | 639,408,000 | 2022-08-31 |
| 916 | 2022-09-01 | 46,786,603 | -2,000 | 7.3172 | 639,408,000 | 2022-08-31 |
| 917 | 2022-08-31 | 46,788,603 | -2,000 | 7.3175 | 639,408,000 | 2022-08-31 |
| 918 | 2022-08-30 | 46,790,603 | -4,000 | 7.3178 | 639,408,000 | 2022-07-31 |
| 919 | 2022-08-29 | 46,794,603 | 0 | 7.3184 | 639,408,000 | 2022-07-31 |
| 920 | 2022-08-26 | 46,794,603 | 0 | 7.3184 | 639,408,000 | 2022-07-31 |
| 921 | 2022-08-25 | 46,794,603 | 0 | 7.3184 | 639,408,000 | 2022-07-31 |
| 922 | 2022-08-24 | 46,794,603 | 0 | 7.3184 | 639,408,000 | 2022-07-31 |
| 923 | 2022-08-23 | 46,794,603 | -18,000 | 7.3184 | 639,408,000 | 2022-07-31 |
| 924 | 2022-08-22 | 46,812,603 | 0 | 7.3212 | 639,408,000 | 2022-07-31 |
| 925 | 2022-08-19 | 46,812,603 | 0 | 7.3212 | 639,408,000 | 2022-07-31 |
| 926 | 2022-08-18 | 46,812,603 | -4,000 | 7.3212 | 639,408,000 | 2022-07-31 |
| 927 | 2022-08-17 | 46,816,603 | -6,000 | 7.3219 | 639,408,000 | 2022-07-31 |
| 928 | 2022-08-16 | 46,822,603 | 0 | 7.3228 | 639,408,000 | 2022-07-31 |
| 929 | 2022-08-15 | 46,822,603 | -20,000 | 7.3228 | 639,408,000 | 2022-07-31 |
| 930 | 2022-08-12 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 931 | 2022-08-11 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 932 | 2022-08-10 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 933 | 2022-08-09 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 934 | 2022-08-08 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 935 | 2022-08-05 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 936 | 2022-08-04 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 937 | 2022-08-03 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 938 | 2022-08-02 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 939 | 2022-08-01 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-07-31 |
| 940 | 2022-07-29 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-06-30 |
| 941 | 2022-07-28 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-06-30 |
| 942 | 2022-07-27 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-06-30 |
| 943 | 2022-07-26 | 46,842,603 | 0 | 7.3259 | 639,408,000 | 2022-06-30 |
| 944 | 2022-07-25 | 46,842,603 | -2,000 | 7.3259 | 639,408,000 | 2022-06-30 |
| 945 | 2022-07-22 | 46,844,603 | -4,000 | 7.3262 | 639,408,000 | 2022-06-30 |
| 946 | 2022-07-21 | 46,848,603 | -2,000 | 7.3269 | 639,408,000 | 2022-06-30 |
| 947 | 2022-07-20 | 46,850,603 | 0 | 7.3272 | 639,408,000 | 2022-06-30 |
| 948 | 2022-07-19 | 46,850,603 | -2,000 | 7.3272 | 639,408,000 | 2022-06-30 |
| 949 | 2022-07-18 | 46,852,603 | 0 | 7.3275 | 639,408,000 | 2022-06-30 |
| 950 | 2022-07-15 | 46,852,603 | 0 | 7.3275 | 639,408,000 | 2022-06-30 |
| 951 | 2022-07-14 | 46,852,603 | -8,000 | 7.3275 | 639,408,000 | 2022-06-30 |
| 952 | 2022-07-13 | 46,860,603 | 0 | 7.3287 | 639,408,000 | 2022-06-30 |
| 953 | 2022-07-12 | 46,860,603 | 0 | 7.3287 | 639,408,000 | 2022-06-30 |
| 954 | 2022-07-11 | 46,860,603 | 0 | 7.3287 | 639,408,000 | 2022-06-30 |
| 955 | 2022-07-08 | 46,860,603 | -4,000 | 7.3287 | 639,408,000 | 2022-06-30 |
| 956 | 2022-07-07 | 46,864,603 | -6,000 | 7.3294 | 639,408,000 | 2022-06-30 |
| 957 | 2022-07-06 | 46,870,603 | -2,000 | 7.3303 | 639,408,000 | 2022-06-30 |
| 958 | 2022-07-05 | 46,872,603 | -2,000 | 7.3306 | 639,408,000 | 2022-06-30 |
| 959 | 2022-07-04 | 46,874,603 | 2,000 | 7.3309 | 639,408,000 | 2022-06-30 |
| 960 | 2022-06-30 | 46,872,603 | 10,000 | 7.3306 | 639,408,000 | 2022-06-30 |
| 961 | 2022-06-29 | 46,862,603 | -6,000 | 7.3291 | 639,408,000 | 2022-05-31 |
| 962 | 2022-06-28 | 46,868,603 | 26,000 | 7.3300 | 639,408,000 | 2022-05-31 |
| 963 | 2022-06-27 | 46,842,603 | -20,000 | 7.3259 | 639,408,000 | 2022-05-31 |
| 964 | 2022-06-24 | 46,862,603 | -28,000 | 7.3291 | 639,408,000 | 2022-05-31 |
| 965 | 2022-06-23 | 46,890,603 | 0 | 7.3334 | 639,408,000 | 2022-05-31 |
| 966 | 2022-06-22 | 46,890,603 | -2,000 | 7.3334 | 639,408,000 | 2022-05-31 |
| 967 | 2022-06-21 | 46,892,603 | -4,000 | 7.3338 | 639,408,000 | 2022-05-31 |
| 968 | 2022-06-20 | 46,896,603 | -2,000 | 7.3344 | 639,408,000 | 2022-05-31 |
| 969 | 2022-06-17 | 46,898,603 | -14,000 | 7.3347 | 639,408,000 | 2022-05-31 |
| 970 | 2022-06-16 | 46,912,603 | -12,000 | 7.3369 | 639,408,000 | 2022-05-31 |
| 971 | 2022-06-15 | 46,924,603 | 2,000 | 7.3388 | 639,408,000 | 2022-05-31 |
| 972 | 2022-06-14 | 46,922,603 | -8,000 | 7.3384 | 639,408,000 | 2022-05-31 |
| 973 | 2022-06-13 | 46,930,603 | -26,000 | 7.3397 | 639,408,000 | 2022-05-31 |
| 974 | 2022-06-10 | 46,956,603 | -58,000 | 7.3438 | 639,408,000 | 2022-05-31 |
| 975 | 2022-06-09 | 47,014,603 | -22,000 | 7.3528 | 639,408,000 | 2022-05-31 |
| 976 | 2022-06-08 | 47,036,603 | -22,000 | 7.3563 | 639,408,000 | 2022-05-31 |
| 977 | 2022-06-07 | 47,058,603 | 2,108,000 | 7.3597 | 639,408,000 | 2022-05-31 |
| 978 | 2022-06-06 | 44,950,603 | -14,000 | 7.0300 | 639,408,000 | 2022-05-31 |
| 979 | 2022-06-02 | 44,964,603 | -1,780,860 | 7.0322 | 639,408,000 | 2022-05-31 |
| 980 | 2022-06-01 | 46,745,463 | -4,000 | 7.3107 | 639,408,000 | 2022-05-31 |
| 981 | 2022-05-31 | 46,749,463 | -8,000 | 7.3114 | 639,408,000 | 2022-05-31 |
| 982 | 2022-05-30 | 46,757,463 | -2,000 | 7.3126 | 639,408,000 | 2022-04-30 |
| 983 | 2022-05-27 | 46,759,463 | 8,000 | 7.3129 | 639,408,000 | 2022-04-30 |
| 984 | 2022-05-26 | 46,751,463 | -4,000 | 7.3117 | 639,408,000 | 2022-04-30 |
| 985 | 2022-05-25 | 46,755,463 | 0 | 7.3123 | 639,408,000 | 2022-04-30 |
| 986 | 2022-05-24 | 46,755,463 | -2,000 | 7.3123 | 639,408,000 | 2022-04-30 |
| 987 | 2022-05-23 | 46,757,463 | 0 | 7.3126 | 639,408,000 | 2022-04-30 |
| 988 | 2022-05-20 | 46,757,463 | -10,000 | 7.3126 | 639,408,000 | 2022-04-30 |
| 989 | 2022-05-19 | 46,767,463 | -2,000 | 7.3142 | 639,408,000 | 2022-04-30 |
| 990 | 2022-05-18 | 46,769,463 | -10,000 | 7.3145 | 639,408,000 | 2022-04-30 |
| 991 | 2022-05-17 | 46,779,463 | -10,000 | 7.3161 | 639,408,000 | 2022-04-30 |
| 992 | 2022-05-16 | 46,789,463 | -28,000 | 7.3176 | 639,408,000 | 2022-04-30 |
| 993 | 2022-05-13 | 46,817,463 | -10,000 | 7.3220 | 639,408,000 | 2022-04-30 |
| 994 | 2022-05-12 | 46,827,463 | -6,000 | 7.3236 | 639,408,000 | 2022-04-30 |
| 995 | 2022-05-11 | 46,833,463 | -10,000 | 7.3245 | 639,408,000 | 2022-04-30 |
| 996 | 2022-05-10 | 46,843,463 | 0 | 7.3261 | 639,408,000 | 2022-04-30 |
| 997 | 2022-05-06 | 46,843,463 | 28,000 | 7.3261 | 639,408,000 | 2022-04-30 |
| 998 | 2022-05-05 | 46,815,463 | 64,000 | 7.3217 | 639,408,000 | 2022-04-30 |
| 999 | 2022-05-04 | 46,751,463 | 0 | 7.3117 | 639,408,000 | 2022-04-30 |
| 1000 | 2022-05-03 | 46,751,463 | 2,000 | 7.3117 | 639,408,000 | 2022-04-30 |
| 1001 | 2022-04-29 | 46,749,463 | 4,000 | 7.3114 | 639,408,000 | 2022-03-31 |
| 1002 | 2022-04-28 | 46,745,463 | 0 | 7.3107 | 639,408,000 | 2022-03-31 |
| 1003 | 2022-04-27 | 46,745,463 | -90,000 | 7.3107 | 639,408,000 | 2022-03-31 |
| 1004 | 2022-04-26 | 46,835,463 | 4,000 | 7.3248 | 639,408,000 | 2022-03-31 |
| 1005 | 2022-04-25 | 46,831,463 | -2,000 | 7.3242 | 639,408,000 | 2022-03-31 |
| 1006 | 2022-04-22 | 46,833,463 | -2,000 | 7.3245 | 639,408,000 | 2022-03-31 |
| 1007 | 2022-04-21 | 46,835,463 | 2,000 | 7.3248 | 639,408,000 | 2022-03-31 |
| 1008 | 2022-04-20 | 46,833,463 | -14,000 | 7.3245 | 639,408,000 | 2022-03-31 |
| 1009 | 2022-04-19 | 46,847,463 | -18,000 | 7.3267 | 639,408,000 | 2022-03-31 |
| 1010 | 2022-04-14 | 46,865,463 | -6,000 | 7.3295 | 639,408,000 | 2022-03-31 |
| 1011 | 2022-04-13 | 46,871,463 | -6,000 | 7.3304 | 639,408,000 | 2022-03-31 |
| 1012 | 2022-04-12 | 46,877,463 | 4,000 | 7.3314 | 639,408,000 | 2022-03-31 |
| 1013 | 2022-04-11 | 46,873,463 | -14,000 | 7.3308 | 639,408,000 | 2022-03-31 |
| 1014 | 2022-04-08 | 46,887,463 | -2,000 | 7.3329 | 639,408,000 | 2022-03-31 |
| 1015 | 2022-04-07 | 46,889,463 | -104,000 | 7.3333 | 639,408,000 | 2022-03-31 |
| 1016 | 2022-04-06 | 46,993,463 | -4,000 | 7.3495 | 639,408,000 | 2022-03-31 |
| 1017 | 2022-04-04 | 46,997,463 | 2,000 | 7.3502 | 639,408,000 | 2022-03-31 |
| 1018 | 2022-04-01 | 46,995,463 | -14,000 | 7.3498 | 639,408,000 | 2022-03-31 |
| 1019 | 2022-03-31 | 47,009,463 | 2,000 | 7.3520 | 639,408,000 | 2022-03-31 |
| 1020 | 2022-03-30 | 47,007,463 | 6,000 | 7.3517 | 639,408,000 | 2022-02-28 |
| 1021 | 2022-03-29 | 47,001,463 | -4,000 | 7.3508 | 639,408,000 | 2022-02-28 |
| 1022 | 2022-03-28 | 47,005,463 | -4,000 | 7.3514 | 639,408,000 | 2022-02-28 |
| 1023 | 2022-03-25 | 47,009,463 | 12,000 | 7.3520 | 639,408,000 | 2022-02-28 |
| 1024 | 2022-03-24 | 46,997,463 | 2,000 | 7.3502 | 639,408,000 | 2022-02-28 |
| 1025 | 2022-03-23 | 46,995,463 | 8,000 | 7.3498 | 639,408,000 | 2022-02-28 |
| 1026 | 2022-03-22 | 46,987,463 | 0 | 7.3486 | 639,408,000 | 2022-02-28 |
| 1027 | 2022-03-21 | 46,987,463 | 0 | 7.3486 | 639,408,000 | 2022-02-28 |
| 1028 | 2022-03-18 | 46,987,463 | -2,000 | 7.3486 | 639,408,000 | 2022-02-28 |
| 1029 | 2022-03-17 | 46,989,463 | 8,000 | 7.3489 | 639,408,000 | 2022-02-28 |
| 1030 | 2022-03-16 | 46,981,463 | -6,000 | 7.3477 | 639,408,000 | 2022-02-28 |
| 1031 | 2022-03-15 | 46,987,463 | 2,000 | 7.3486 | 639,408,000 | 2022-02-28 |
| 1032 | 2022-03-14 | 46,985,463 | -2,000 | 7.3483 | 639,408,000 | 2022-02-28 |
| 1033 | 2022-03-11 | 46,987,463 | 0 | 7.3486 | 639,408,000 | 2022-02-28 |
| 1034 | 2022-03-10 | 46,987,463 | 4,000 | 7.3486 | 639,408,000 | 2022-02-28 |
| 1035 | 2022-03-09 | 46,983,463 | -18,000 | 7.3480 | 639,408,000 | 2022-02-28 |
| 1036 | 2022-03-08 | 47,001,463 | 6,000 | 7.3508 | 639,408,000 | 2022-02-28 |
| 1037 | 2022-03-07 | 46,995,463 | -2,000 | 7.3498 | 639,408,000 | 2022-02-28 |
| 1038 | 2022-03-04 | 46,997,463 | 4,000 | 7.3502 | 639,408,000 | 2022-02-28 |
| 1039 | 2022-03-03 | 46,993,463 | 2,000 | 7.3495 | 639,408,000 | 2022-02-28 |
| 1040 | 2022-03-02 | 46,991,463 | 2,000 | 7.3492 | 639,408,000 | 2022-02-28 |
| 1041 | 2022-03-01 | 46,989,463 | 6,000 | 7.3489 | 639,408,000 | 2022-02-28 |
| 1042 | 2022-02-28 | 46,983,463 | 0 | 7.3480 | 639,408,000 | 2022-02-28 |
| 1043 | 2022-02-25 | 46,983,463 | 10,000 | 7.3480 | 639,408,000 | 2022-01-31 |
| 1044 | 2022-02-24 | 46,973,463 | -18,000 | 7.3464 | 639,408,000 | 2022-01-31 |
| 1045 | 2022-02-23 | 46,991,463 | -4,000 | 7.3492 | 639,408,000 | 2022-01-31 |
| 1046 | 2022-02-22 | 46,995,463 | 2,000 | 7.3498 | 639,408,000 | 2022-01-31 |
| 1047 | 2022-02-21 | 46,993,463 | 2,000 | 7.3495 | 639,408,000 | 2022-01-31 |
| 1048 | 2022-02-18 | 46,991,463 | 4,000 | 7.3492 | 639,408,000 | 2022-01-31 |
| 1049 | 2022-02-17 | 46,987,463 | 6,000 | 7.3486 | 639,408,000 | 2022-01-31 |
| 1050 | 2022-02-16 | 46,981,463 | 4,000 | 7.3477 | 639,408,000 | 2022-01-31 |
| 1051 | 2022-02-15 | 46,977,463 | 6,000 | 7.3470 | 639,408,000 | 2022-01-31 |
| 1052 | 2022-02-14 | 46,971,463 | 8,000 | 7.3461 | 639,408,000 | 2022-01-31 |
| 1053 | 2022-02-11 | 46,963,463 | -2,000 | 7.3448 | 639,408,000 | 2022-01-31 |
| 1054 | 2022-02-10 | 46,965,463 | -2,000 | 7.3451 | 639,408,000 | 2022-01-31 |
| 1055 | 2022-02-09 | 46,967,463 | 2,000 | 7.3455 | 639,408,000 | 2022-01-31 |
| 1056 | 2022-02-08 | 46,965,463 | 4,000 | 7.3451 | 639,408,000 | 2022-01-31 |
| 1057 | 2022-02-07 | 46,961,463 | 0 | 7.3445 | 639,408,000 | 2022-01-31 |
| 1058 | 2022-02-04 | 46,961,463 | 42,000 | 7.3445 | 639,408,000 | 2022-01-31 |
| 1059 | 2022-01-31 | 46,919,463 | 0 | 7.3380 | 639,408,000 | 2022-01-31 |
| 1060 | 2022-01-28 | 46,919,463 | 6,496,000 | 7.3380 | 639,408,000 | 2021-12-31 |
| 1061 | 2022-01-27 | 40,423,463 | 2,000 | 6.3220 | 639,408,000 | 2021-12-31 |
| 1062 | 2022-01-26 | 40,421,463 | 4,000 | 6.3217 | 639,408,000 | 2021-12-31 |
| 1063 | 2022-01-25 | 40,417,463 | -6,000 | 6.3211 | 639,408,000 | 2021-12-31 |
| 1064 | 2022-01-24 | 40,423,463 | 10,000 | 6.3220 | 639,408,000 | 2021-12-31 |
| 1065 | 2022-01-21 | 40,413,463 | 2,000 | 6.3205 | 639,408,000 | 2021-12-31 |
| 1066 | 2022-01-20 | 40,411,463 | 0 | 6.3201 | 639,408,000 | 2021-12-31 |
| 1067 | 2022-01-19 | 40,411,463 | 0 | 6.3201 | 639,408,000 | 2021-12-31 |
| 1068 | 2022-01-18 | 40,411,463 | -2,000 | 6.3201 | 639,408,000 | 2021-12-31 |
| 1069 | 2022-01-17 | 40,413,463 | -2,000 | 6.3205 | 639,408,000 | 2021-12-31 |
| 1070 | 2022-01-14 | 40,415,463 | -2,000 | 6.3208 | 639,408,000 | 2021-12-31 |
| 1071 | 2022-01-13 | 40,417,463 | 10,000 | 6.3211 | 639,408,000 | 2021-12-31 |
| 1072 | 2022-01-12 | 40,407,463 | 0 | 6.3195 | 639,408,000 | 2021-12-31 |
| 1073 | 2022-01-11 | 40,407,463 | 0 | 6.3195 | 639,408,000 | 2021-12-31 |
| 1074 | 2022-01-10 | 40,407,463 | -6,000 | 6.3195 | 639,408,000 | 2021-12-31 |
| 1075 | 2022-01-07 | 40,413,463 | -120,000 | 6.3205 | 639,408,000 | 2021-12-31 |
| 1076 | 2022-01-06 | 40,533,463 | -2,000 | 6.3392 | 639,408,000 | 2021-12-31 |
| 1077 | 2022-01-05 | 40,535,463 | -30,000 | 6.3395 | 639,408,000 | 2021-12-31 |
| 1078 | 2022-01-04 | 40,565,463 | -2,000 | 6.3442 | 639,408,000 | 2021-12-31 |
| 1079 | 2022-01-03 | 40,567,463 | -6,000 | 6.3445 | 639,408,000 | 2021-12-31 |
| 1080 | 2021-12-31 | 40,573,463 | 0 | 6.3455 | 639,408,000 | 2021-12-31 |
| 1081 | 2021-12-30 | 40,573,463 | -20,000 | 6.3455 | 639,408,000 | 2021-11-30 |
| 1082 | 2021-12-29 | 40,593,463 | 0 | 6.3486 | 639,408,000 | 2021-11-30 |
| 1083 | 2021-12-28 | 40,593,463 | 0 | 6.3486 | 639,408,000 | 2021-11-30 |
| 1084 | 2021-12-24 | 40,593,463 | 0 | 6.3486 | 639,408,000 | 2021-11-30 |
| 1085 | 2021-12-23 | 40,593,463 | 2,000 | 6.3486 | 639,408,000 | 2021-11-30 |
| 1086 | 2021-12-22 | 40,591,463 | 0 | 6.3483 | 639,408,000 | 2021-11-30 |
| 1087 | 2021-12-21 | 40,591,463 | -10,000 | 6.3483 | 639,408,000 | 2021-11-30 |
| 1088 | 2021-12-20 | 40,601,463 | 10,000 | 6.3499 | 639,408,000 | 2021-11-30 |
| 1089 | 2021-12-17 | 40,591,463 | 4,000 | 6.3483 | 639,408,000 | 2021-11-30 |
| 1090 | 2021-12-16 | 40,587,463 | 44,000 | 6.3477 | 639,408,000 | 2021-11-30 |
| 1091 | 2021-12-15 | 40,543,463 | -18,000 | 6.3408 | 639,408,000 | 2021-11-30 |
| 1092 | 2021-12-14 | 40,561,463 | 30,000 | 6.3436 | 639,408,000 | 2021-11-30 |
| 1093 | 2021-12-13 | 40,531,463 | 26,000 | 6.3389 | 639,408,000 | 2021-11-30 |
| 1094 | 2021-12-10 | 40,505,463 | -4,000 | 6.3348 | 639,408,000 | 2021-11-30 |
| 1095 | 2021-12-09 | 40,509,463 | 2,000 | 6.3355 | 639,408,000 | 2021-11-30 |
| 1096 | 2021-12-08 | 40,507,463 | -14,000 | 6.3352 | 639,408,000 | 2021-11-30 |
| 1097 | 2021-12-07 | 40,521,463 | -6,000 | 6.3373 | 639,408,000 | 2021-11-30 |
| 1098 | 2021-12-06 | 40,527,463 | 28,000 | 6.3383 | 639,408,000 | 2021-11-30 |
| 1099 | 2021-12-03 | 40,499,463 | 0 | 6.3339 | 639,408,000 | 2021-11-30 |
| 1100 | 2021-12-02 | 40,499,463 | -6,000 | 6.3339 | 639,408,000 | 2021-11-30 |
| 1101 | 2021-12-01 | 40,505,463 | -2,000 | 6.3348 | 639,408,000 | 2021-11-30 |
| 1102 | 2021-11-30 | 40,507,463 | -4,000 | 6.3352 | 639,408,000 | 2021-11-30 |
| 1103 | 2021-11-29 | 40,511,463 | 4,000 | 6.3358 | 639,408,000 | 2021-10-31 |
| 1104 | 2021-11-26 | 40,507,463 | -2,000 | 6.3352 | 639,408,000 | 2021-10-31 |
| 1105 | 2021-11-25 | 40,509,463 | -20,000 | 6.3355 | 639,408,000 | 2021-10-31 |
| 1106 | 2021-11-24 | 40,529,463 | 2,000 | 6.3386 | 639,408,000 | 2021-10-31 |
| 1107 | 2021-11-23 | 40,527,463 | 24,000 | 6.3383 | 639,408,000 | 2021-10-31 |
| 1108 | 2021-11-22 | 40,503,463 | 32,000 | 6.3345 | 639,408,000 | 2021-10-31 |
| 1109 | 2021-11-19 | 40,471,463 | 302,000 | 6.3295 | 639,408,000 | 2021-10-31 |
| 1110 | 2021-11-18 | 40,169,463 | 4,000 | 6.2823 | 639,408,000 | 2021-10-31 |
| 1111 | 2021-11-17 | 40,165,463 | -6,000 | 6.2817 | 639,408,000 | 2021-10-31 |
| 1112 | 2021-11-16 | 40,171,463 | -12,000 | 6.2826 | 639,408,000 | 2021-10-31 |
| 1113 | 2021-11-15 | 40,183,463 | -50,000 | 6.2845 | 639,408,000 | 2021-10-31 |
| 1114 | 2021-11-12 | 40,233,463 | 0 | 6.2923 | 639,408,000 | 2021-10-31 |
| 1115 | 2021-11-11 | 40,233,463 | -4,000 | 6.2923 | 639,408,000 | 2021-10-31 |
| 1116 | 2021-11-10 | 40,237,463 | 134,000 | 6.2929 | 639,408,000 | 2021-10-31 |
| 1117 | 2021-11-09 | 40,103,463 | -2,000 | 6.2720 | 639,408,000 | 2021-10-31 |
| 1118 | 2021-11-08 | 40,105,463 | -4,000 | 6.2723 | 639,408,000 | 2021-10-31 |
| 1119 | 2021-11-05 | 40,109,463 | 0 | 6.2729 | 639,408,000 | 2021-10-31 |
| 1120 | 2021-11-04 | 40,109,463 | 0 | 6.2729 | 639,408,000 | 2021-10-31 |
| 1121 | 2021-11-03 | 40,109,463 | 4,000,000 | 6.2729 | 639,408,000 | 2021-10-31 |
| 1122 | 2021-11-02 | 36,109,463 | -54,000 | 5.6473 | 639,408,000 | 2021-10-31 |
| 1123 | 2021-11-01 | 36,163,463 | 10,000 | 5.6558 | 639,408,000 | 2021-10-31 |
| 1124 | 2021-10-29 | 36,153,463 | 60,000 | 5.6542 | 639,408,000 | 2021-09-30 |
| 1125 | 2021-10-28 | 36,093,463 | 10,000 | 5.6448 | 639,408,000 | 2021-09-30 |
| 1126 | 2021-10-27 | 36,083,463 | 12,000 | 5.6433 | 639,408,000 | 2021-09-30 |
| 1127 | 2021-10-26 | 36,071,463 | 32,000 | 5.6414 | 639,408,000 | 2021-09-30 |
| 1128 | 2021-10-25 | 36,039,463 | 4,000 | 5.6364 | 639,408,000 | 2021-09-30 |
| 1129 | 2021-10-22 | 36,035,463 | 0 | 5.6358 | 639,408,000 | 2021-09-30 |
| 1130 | 2021-10-21 | 36,035,463 | 2,000 | 5.6358 | 639,408,000 | 2021-09-30 |
| 1131 | 2021-10-20 | 36,033,463 | 0 | 5.6354 | 639,408,000 | 2021-09-30 |
| 1132 | 2021-10-19 | 36,033,463 | 2,000 | 5.6354 | 639,408,000 | 2021-09-30 |
| 1133 | 2021-10-18 | 36,031,463 | 2,000 | 5.6351 | 639,408,000 | 2021-09-30 |
| 1134 | 2021-10-15 | 36,029,463 | 0 | 5.6348 | 639,408,000 | 2021-09-30 |
| 1135 | 2021-10-12 | 36,029,463 | 34,000 | 5.6348 | 639,408,000 | 2021-09-30 |
| 1136 | 2021-10-11 | 35,995,463 | 4,000 | 5.6295 | 639,408,000 | 2021-09-30 |
| 1137 | 2021-10-08 | 35,991,463 | 2,000 | 5.6289 | 639,408,000 | 2021-09-30 |
| 1138 | 2021-10-07 | 35,989,463 | 2,000 | 5.6286 | 639,408,000 | 2021-09-30 |
| 1139 | 2021-10-06 | 35,987,463 | 2,000 | 5.6282 | 639,408,000 | 2021-09-30 |
| 1140 | 2021-10-05 | 35,985,463 | -52,000 | 5.6279 | 639,408,000 | 2021-09-30 |
| 1141 | 2021-10-04 | 36,037,463 | 58,000 | 5.6361 | 639,408,000 | 2021-09-30 |
| 1142 | 2021-09-30 | 35,979,463 | -2,000 | 5.6270 | 639,408,000 | 2021-09-30 |
| 1143 | 2021-09-29 | 35,981,463 | 54,000 | 5.6273 | 639,408,000 | 2021-08-31 |
| 1144 | 2021-09-28 | 35,927,463 | -34,000 | 5.6189 | 639,408,000 | 2021-08-31 |
| 1145 | 2021-09-27 | 35,961,463 | -2,000 | 5.6242 | 639,408,000 | 2021-08-31 |
| 1146 | 2021-09-24 | 35,963,463 | 0 | 5.6245 | 639,408,000 | 2021-08-31 |
| 1147 | 2021-09-23 | 35,963,463 | 0 | 5.6245 | 639,408,000 | 2021-08-31 |
| 1148 | 2021-09-21 | 35,963,463 | 42,000 | 5.6245 | 639,408,000 | 2021-08-31 |
| 1149 | 2021-09-20 | 35,921,463 | 2,000 | 5.6179 | 639,408,000 | 2021-08-31 |
| 1150 | 2021-09-17 | 35,919,463 | -6,000 | 5.6176 | 639,408,000 | 2021-08-31 |
| 1151 | 2021-09-16 | 35,925,463 | 2,000 | 5.6186 | 639,408,000 | 2021-08-31 |
| 1152 | 2021-09-15 | 35,923,463 | -16,000 | 5.6182 | 639,408,000 | 2021-08-31 |
| 1153 | 2021-09-14 | 35,939,463 | -16,000 | 5.6207 | 639,408,000 | 2021-08-31 |
| 1154 | 2021-09-13 | 35,955,463 | 6,000 | 5.6232 | 639,408,000 | 2021-08-31 |
| 1155 | 2021-09-10 | 35,949,463 | -14,000 | 5.6223 | 639,408,000 | 2021-08-31 |
| 1156 | 2021-09-09 | 35,963,463 | -106,000 | 5.6245 | 639,408,000 | 2021-08-31 |
| 1157 | 2021-09-08 | 36,069,463 | 6,000 | 5.6411 | 639,408,000 | 2021-08-31 |
| 1158 | 2021-09-07 | 36,063,463 | 6,000 | 5.6401 | 639,408,000 | 2021-08-31 |
| 1159 | 2021-09-06 | 36,057,463 | 4,000 | 5.6392 | 639,408,000 | 2021-08-31 |
| 1160 | 2021-09-03 | 36,053,463 | 58,000 | 5.6386 | 639,408,000 | 2021-08-31 |
| 1161 | 2021-09-02 | 35,995,463 | 46,000 | 5.6295 | 639,408,000 | 2021-08-31 |
| 1162 | 2021-09-01 | 35,949,463 | 6,000 | 5.6223 | 639,408,000 | 2021-08-31 |
| 1163 | 2021-08-31 | 35,943,463 | -30,000 | 5.6214 | 639,408,000 | 2021-08-31 |
| 1164 | 2021-08-30 | 35,973,463 | -4,000 | 5.6261 | 639,408,000 | 2021-07-31 |
| 1165 | 2021-08-27 | 35,977,463 | -12,000 | 5.6267 | 639,408,000 | 2021-07-31 |
| 1166 | 2021-08-26 | 35,989,463 | -20,000 | 5.6286 | 639,408,000 | 2021-07-31 |
| 1167 | 2021-08-25 | 36,009,463 | 6,000 | 5.6317 | 639,408,000 | 2021-07-31 |
| 1168 | 2021-08-24 | 36,003,463 | 0 | 5.6307 | 639,408,000 | 2021-07-31 |
| 1169 | 2021-08-23 | 36,003,463 | 0 | 5.6307 | 639,408,000 | 2021-07-31 |
| 1170 | 2021-08-20 | 36,003,463 | -2,000 | 5.6307 | 639,408,000 | 2021-07-31 |
| 1171 | 2021-08-19 | 36,005,463 | 6,000 | 5.6311 | 639,408,000 | 2021-07-31 |
| 1172 | 2021-08-18 | 35,999,463 | -2,000 | 5.6301 | 639,408,000 | 2021-07-31 |
| 1173 | 2021-08-17 | 36,001,463 | 4,000 | 5.6304 | 639,408,000 | 2021-07-31 |
| 1174 | 2021-08-16 | 35,997,463 | 6,000 | 5.6298 | 639,408,000 | 2021-07-31 |
| 1175 | 2021-08-13 | 35,991,463 | 62,000 | 5.6289 | 639,408,000 | 2021-07-31 |
| 1176 | 2021-08-12 | 35,929,463 | 0 | 5.6192 | 639,408,000 | 2021-07-31 |
| 1177 | 2021-08-11 | 35,929,463 | -8,000 | 5.6192 | 639,408,000 | 2021-07-31 |
| 1178 | 2021-08-10 | 35,937,463 | 0 | 5.6204 | 639,408,000 | 2021-07-31 |
| 1179 | 2021-08-09 | 35,937,463 | 58,000 | 5.6204 | 639,408,000 | 2021-07-31 |
| 1180 | 2021-08-06 | 35,879,463 | -20,000 | 5.6114 | 639,408,000 | 2021-07-31 |
| 1181 | 2021-08-05 | 35,899,463 | 6,000 | 5.6145 | 639,408,000 | 2021-07-31 |
| 1182 | 2021-08-04 | 35,893,463 | -20,000 | 5.6135 | 639,408,000 | 2021-07-31 |
| 1183 | 2021-08-03 | 35,913,463 | 6,000 | 5.6167 | 639,408,000 | 2021-07-31 |
| 1184 | 2021-08-02 | 35,907,463 | -14,000 | 5.6157 | 639,408,000 | 2021-07-31 |
| 1185 | 2021-07-30 | 35,921,463 | -14,000 | 5.6179 | 639,408,000 | 2021-06-30 |
| 1186 | 2021-07-29 | 35,935,463 | -10,000 | 5.6201 | 639,408,000 | 2021-06-30 |
| 1187 | 2021-07-28 | 35,945,463 | -50,000 | 5.6217 | 639,408,000 | 2021-06-30 |
| 1188 | 2021-07-27 | 35,995,463 | -2,000 | 5.6295 | 639,408,000 | 2021-06-30 |
| 1189 | 2021-07-26 | 35,997,463 | -12,000 | 5.6298 | 639,408,000 | 2021-06-30 |
| 1190 | 2021-07-23 | 36,009,463 | -24,000 | 5.6317 | 639,408,000 | 2021-06-30 |
| 1191 | 2021-07-22 | 36,033,463 | -6,000 | 5.6354 | 639,408,000 | 2021-06-30 |
| 1192 | 2021-07-21 | 36,039,463 | -2,000 | 5.6364 | 639,408,000 | 2021-06-30 |
| 1193 | 2021-07-20 | 36,041,463 | -20,000 | 5.6367 | 639,408,000 | 2021-06-30 |
| 1194 | 2021-07-19 | 36,061,463 | -6,000 | 5.6398 | 639,408,000 | 2021-06-30 |
| 1195 | 2021-07-16 | 36,067,463 | 8,000 | 5.6408 | 639,408,000 | 2021-06-30 |
| 1196 | 2021-07-15 | 36,059,463 | -34,000 | 5.6395 | 639,408,000 | 2021-06-30 |
| 1197 | 2021-07-14 | 36,093,463 | 4,000 | 5.6448 | 639,408,000 | 2021-06-30 |
| 1198 | 2021-07-13 | 36,089,463 | 30,000 | 5.6442 | 639,408,000 | 2021-06-30 |
| 1199 | 2021-07-12 | 36,059,463 | -10,000 | 5.6395 | 639,408,000 | 2021-06-30 |
| 1200 | 2021-07-09 | 36,069,463 | 0 | 5.6411 | 639,408,000 | 2021-06-30 |
| 1201 | 2021-07-08 | 36,069,463 | 36,000 | 5.6411 | 639,408,000 | 2021-06-30 |
| 1202 | 2021-07-07 | 36,033,463 | 28,000 | 5.6354 | 639,408,000 | 2021-06-30 |
| 1203 | 2021-07-06 | 36,005,463 | 18,000 | 5.6311 | 639,408,000 | 2021-06-30 |
| 1204 | 2021-07-05 | 35,987,463 | 8,000 | 5.6282 | 639,408,000 | 2021-06-30 |
| 1205 | 2021-07-02 | 35,979,463 | 0 | 5.6270 | 639,408,000 | 2021-06-30 |
| 1206 | 2021-06-30 | 35,979,463 | 0 | 5.6270 | 639,408,000 | 2021-06-30 |
| 1207 | 2021-06-29 | 35,979,463 | -6,000 | 5.6270 | 639,408,000 | 2021-05-31 |
| 1208 | 2021-06-28 | 35,985,463 | -16,000 | 5.6279 | 639,408,000 | 2021-05-31 |
| 1209 | 2021-06-25 | 36,001,463 | 26,000 | 5.6304 | 639,408,000 | 2021-05-31 |
| 1210 | 2021-06-24 | 35,975,463 | -14,000 | 5.6264 | 639,408,000 | 2021-05-31 |
| 1211 | 2021-06-23 | 35,989,463 | 6,000 | 5.6286 | 639,408,000 | 2021-05-31 |
| 1212 | 2021-06-22 | 35,983,463 | -6,000 | 5.6276 | 639,408,000 | 2021-05-31 |
| 1213 | 2021-06-21 | 35,989,463 | -44,000 | 5.6286 | 639,408,000 | 2021-05-31 |
| 1214 | 2021-06-18 | 36,033,463 | 6,000 | 5.6354 | 639,408,000 | 2021-05-31 |
| 1215 | 2021-06-17 | 36,027,463 | 76,000 | 5.6345 | 639,408,000 | 2021-05-31 |
| 1216 | 2021-06-16 | 35,951,463 | 556,000 | 5.6226 | 639,408,000 | 2021-05-31 |
| 1217 | 2021-06-15 | 35,395,463 | 248,000 | 5.5357 | 639,408,000 | 2021-05-31 |
| 1218 | 2021-06-11 | 35,147,463 | 98,000 | 5.4969 | 639,408,000 | 2021-05-31 |
| 1219 | 2021-06-10 | 35,049,463 | 6,000 | 5.4815 | 639,408,000 | 2021-05-31 |
| 1220 | 2021-06-09 | 35,043,463 | 0 | 5.4806 | 639,408,000 | 2021-05-31 |
| 1221 | 2021-06-08 | 35,043,463 | 1,584,000 | 5.4806 | 639,408,000 | 2021-05-31 |
| 1222 | 2021-06-07 | 33,459,463 | -118,000 | 5.2329 | 639,408,000 | 2021-05-31 |
| 1223 | 2021-06-04 | 33,577,463 | -28,000 | 5.2513 | 639,408,000 | 2021-05-31 |
| 1224 | 2021-06-03 | 33,605,463 | -10,000 | 5.2557 | 639,408,000 | 2021-05-31 |
| 1225 | 2021-06-02 | 33,615,463 | 56,000 | 5.2573 | 639,408,000 | 2021-05-31 |
| 1226 | 2021-06-01 | 33,559,463 | 292,000 | 5.2485 | 639,408,000 | 2021-05-31 |
| 1227 | 2021-05-31 | 33,267,463 | 2,000 | 5.2029 | 639,408,000 | 2021-05-31 |
| 1228 | 2021-05-28 | 33,265,463 | -8,000 | 5.2025 | 639,408,000 | 2021-04-30 |
| 1229 | 2021-05-27 | 33,273,463 | -52,000 | 5.2038 | 639,408,000 | 2021-04-30 |
| 1230 | 2021-05-26 | 33,325,463 | -2,000 | 5.2119 | 639,408,000 | 2021-04-30 |
| 1231 | 2021-05-25 | 33,327,463 | -46,000 | 5.2122 | 639,408,000 | 2021-04-30 |
| 1232 | 2021-05-24 | 33,373,463 | -2,000 | 5.2194 | 639,408,000 | 2021-04-30 |
| 1233 | 2021-05-21 | 33,375,463 | -6,000 | 5.2197 | 639,408,000 | 2021-04-30 |
| 1234 | 2021-05-20 | 33,381,463 | -20,000 | 5.2207 | 639,408,000 | 2021-04-30 |
| 1235 | 2021-05-18 | 33,401,463 | -2,000 | 5.2238 | 639,408,000 | 2021-04-30 |
| 1236 | 2021-05-17 | 33,403,463 | 6,000 | 5.2241 | 639,408,000 | 2021-04-30 |
| 1237 | 2021-05-14 | 33,397,463 | 6,000 | 5.2232 | 639,408,000 | 2021-04-30 |
| 1238 | 2021-05-13 | 33,391,463 | 0 | 5.2222 | 639,408,000 | 2021-04-30 |
| 1239 | 2021-05-12 | 33,391,463 | 12,000 | 5.2222 | 639,408,000 | 2021-04-30 |
| 1240 | 2021-05-11 | 33,379,463 | 0 | 5.2204 | 639,408,000 | 2021-04-30 |
| 1241 | 2021-05-10 | 33,379,463 | -6,000 | 5.2204 | 639,408,000 | 2021-04-30 |
| 1242 | 2021-05-07 | 33,385,463 | -46,000 | 5.2213 | 639,408,000 | 2021-04-30 |
| 1243 | 2021-05-06 | 33,431,463 | 0 | 5.2285 | 639,408,000 | 2021-04-30 |
| 1244 | 2021-05-05 | 33,431,463 | 4,000 | 5.2285 | 639,408,000 | 2021-04-30 |
| 1245 | 2021-05-04 | 33,427,463 | 4,000 | 5.2279 | 639,408,000 | 2021-04-30 |
| 1246 | 2021-05-03 | 33,423,463 | 22,000 | 5.2273 | 639,408,000 | 2021-04-30 |
| 1247 | 2021-04-30 | 33,401,463 | 4,000 | 5.2238 | 639,408,000 | 2021-04-30 |
| 1248 | 2021-04-29 | 33,397,463 | 0 | 5.2232 | 639,408,000 | 2021-04-15 |
| 1249 | 2021-04-28 | 33,397,463 | 6,000 | 5.2232 | 639,408,000 | 2021-04-15 |
| 1250 | 2021-04-27 | 33,391,463 | 8,000 | 5.2222 | 639,408,000 | 2021-04-15 |
| 1251 | 2021-04-26 | 33,383,463 | 400,000 | 5.2210 | 639,408,000 | 2021-04-15 |
| 1252 | 2021-04-23 | 32,983,463 | 4,000 | 5.1584 | 639,408,000 | 2021-04-15 |
| 1253 | 2021-04-22 | 32,979,463 | 4,000 | 5.1578 | 639,408,000 | 2021-04-15 |
| 1254 | 2021-04-21 | 32,975,463 | 4,000 | 5.1572 | 639,408,000 | 2021-04-15 |
| 1255 | 2021-04-20 | 32,971,463 | 98,000 | 5.1566 | 639,408,000 | 2021-04-15 |
| 1256 | 2021-04-19 | 32,873,463 | -2,000 | 5.1412 | 639,408,000 | 2021-04-15 |
| 1257 | 2021-04-16 | 32,875,463 | -2,000 | 5.1415 | 639,408,000 | 2021-04-15 |
| 1258 | 2021-04-15 | 32,877,463 | 2,000 | 5.1419 | 639,408,000 | 2021-04-15 |
| 1259 | 2021-04-14 | 32,875,463 | 28,000 | 5.2858 | 621,958,000 | 2021-03-31 |
| 1260 | 2021-04-13 | 32,847,463 | -6,000 | 5.2813 | 621,958,000 | 2021-03-31 |
| 1261 | 2021-04-12 | 32,853,463 | 40,000 | 5.2823 | 621,958,000 | 2021-03-31 |
| 1262 | 2021-04-09 | 32,813,463 | -14,000 | 5.2758 | 621,958,000 | 2021-03-31 |
| 1263 | 2021-04-08 | 32,827,463 | -4,000 | 5.2781 | 621,958,000 | 2021-03-31 |
| 1264 | 2021-04-07 | 32,831,463 | 0 | 5.2787 | 621,958,000 | 2021-03-31 |
| 1265 | 2021-04-01 | 32,831,463 | -4,000 | 5.2787 | 621,958,000 | 2021-03-31 |
| 1266 | 2021-03-31 | 32,835,463 | 6,000 | 5.2794 | 621,958,000 | 2021-03-31 |
| 1267 | 2021-03-30 | 32,829,463 | -14,000 | 5.2784 | 621,958,000 | 2021-02-28 |
| 1268 | 2021-03-29 | 32,843,463 | -48,000 | 5.2807 | 621,958,000 | 2021-02-28 |
| 1269 | 2021-03-26 | 32,891,463 | 0 | 5.2884 | 621,958,000 | 2021-02-28 |
| 1270 | 2021-03-25 | 32,891,463 | 0 | 5.2884 | 621,958,000 | 2021-02-28 |
| 1271 | 2021-03-24 | 32,891,463 | 0 | 5.2884 | 621,958,000 | 2021-02-28 |
| 1272 | 2021-03-23 | 32,891,463 | -34,000 | 5.2884 | 621,958,000 | 2021-02-28 |
| 1273 | 2021-03-22 | 32,925,463 | -106,000 | 5.2938 | 621,958,000 | 2021-02-28 |
| 1274 | 2021-03-19 | 33,031,463 | -6,000 | 5.3109 | 621,958,000 | 2021-02-28 |
| 1275 | 2021-03-18 | 33,037,463 | 0 | 5.3118 | 621,958,000 | 2021-02-28 |
| 1276 | 2021-03-17 | 33,037,463 | -6,000 | 5.3118 | 621,958,000 | 2021-02-28 |
| 1277 | 2021-03-16 | 33,043,463 | 2,000 | 5.3128 | 621,958,000 | 2021-02-28 |
| 1278 | 2021-03-15 | 33,041,463 | -4,000 | 5.3125 | 621,958,000 | 2021-02-28 |
| 1279 | 2021-03-12 | 33,045,463 | 0 | 5.3131 | 621,958,000 | 2021-02-28 |
| 1280 | 2021-03-11 | 33,045,463 | -4,000 | 5.3131 | 621,958,000 | 2021-02-28 |
| 1281 | 2021-03-10 | 33,049,463 | -4,000 | 5.3138 | 621,958,000 | 2021-02-28 |
| 1282 | 2021-03-09 | 33,053,463 | -18,000 | 5.3144 | 621,958,000 | 2021-02-28 |
| 1283 | 2021-03-08 | 33,071,463 | 16,000 | 5.3173 | 621,958,000 | 2021-02-28 |
| 1284 | 2021-03-05 | 33,055,463 | 0 | 5.3147 | 621,958,000 | 2021-02-28 |
| 1285 | 2021-03-04 | 33,055,463 | -66,000 | 5.3147 | 621,958,000 | 2021-02-28 |
| 1286 | 2021-03-03 | 33,121,463 | 8,000 | 5.3254 | 621,958,000 | 2021-02-28 |
| 1287 | 2021-03-02 | 33,113,463 | 4,000 | 5.3241 | 621,958,000 | 2021-02-28 |
| 1288 | 2021-03-01 | 33,109,463 | -12,000 | 5.3234 | 621,958,000 | 2021-02-28 |
| 1289 | 2021-02-26 | 33,121,463 | 0 | 5.3254 | 621,958,000 | 2021-01-31 |
| 1290 | 2021-02-25 | 33,121,463 | 2,000 | 5.3254 | 621,958,000 | 2021-01-31 |
| 1291 | 2021-02-24 | 33,119,463 | 2,000 | 5.3250 | 621,958,000 | 2021-01-31 |
| 1292 | 2021-02-23 | 33,117,463 | -4,000 | 5.3247 | 621,958,000 | 2021-01-31 |
| 1293 | 2021-02-22 | 33,121,463 | -12,000 | 5.3254 | 621,958,000 | 2021-01-31 |
| 1294 | 2021-02-19 | 33,133,463 | 4,000 | 5.3273 | 621,958,000 | 2021-01-31 |
| 1295 | 2021-02-18 | 33,129,463 | -96,000 | 5.3266 | 621,958,000 | 2021-01-31 |
| 1296 | 2021-02-17 | 33,225,463 | -2,000 | 5.3421 | 621,958,000 | 2021-01-31 |
| 1297 | 2021-02-16 | 33,227,463 | -8,000 | 5.3424 | 621,958,000 | 2021-01-31 |
| 1298 | 2021-02-11 | 33,235,463 | -20,000 | 5.3437 | 621,958,000 | 2021-01-31 |
| 1299 | 2021-02-10 | 33,255,463 | -18,000 | 5.3469 | 621,958,000 | 2021-01-31 |
| 1300 | 2021-02-09 | 33,273,463 | -24,000 | 5.3498 | 621,958,000 | 2021-01-31 |
| 1301 | 2021-02-08 | 33,297,463 | -42,000 | 5.3537 | 621,958,000 | 2021-01-31 |
| 1302 | 2021-02-05 | 33,339,463 | -6,000 | 5.3604 | 621,958,000 | 2021-01-31 |
| 1303 | 2021-02-04 | 33,345,463 | -18,000 | 5.3614 | 621,958,000 | 2021-01-31 |
| 1304 | 2021-02-03 | 33,363,463 | 2,000 | 5.3643 | 621,958,000 | 2021-01-31 |
| 1305 | 2021-02-02 | 33,361,463 | -40,000 | 5.3639 | 621,958,000 | 2021-01-31 |
| 1306 | 2021-02-01 | 33,401,463 | -102,000 | 5.3704 | 621,958,000 | 2021-01-31 |
| 1307 | 2021-01-29 | 33,503,463 | -16,000 | 5.3868 | 621,958,000 | 2020-12-31 |
| 1308 | 2021-01-28 | 33,519,463 | -6,000 | 5.3893 | 621,958,000 | 2020-12-31 |
| 1309 | 2021-01-27 | 33,525,463 | -42,000 | 5.3903 | 621,958,000 | 2020-12-31 |
| 1310 | 2021-01-26 | 33,567,463 | -38,000 | 5.3971 | 621,958,000 | 2020-12-31 |
| 1311 | 2021-01-25 | 33,605,463 | -16,000 | 5.4032 | 621,958,000 | 2020-12-31 |
| 1312 | 2021-01-22 | 33,621,463 | -10,000 | 5.4057 | 621,958,000 | 2020-12-31 |
| 1313 | 2021-01-21 | 33,631,463 | -10,000 | 5.4074 | 621,958,000 | 2020-12-31 |
| 1314 | 2021-01-20 | 33,641,463 | -6,000 | 5.4090 | 621,958,000 | 2020-12-31 |
| 1315 | 2021-01-19 | 33,647,463 | -28,000 | 5.4099 | 621,958,000 | 2020-12-31 |
| 1316 | 2021-01-18 | 33,675,463 | 0 | 5.4144 | 621,958,000 | 2020-12-31 |
| 1317 | 2021-01-15 | 33,675,463 | -130,000 | 5.4144 | 621,958,000 | 2020-12-31 |
| 1318 | 2021-01-14 | 33,805,463 | 16,000 | 5.4353 | 621,958,000 | 2020-12-31 |
| 1319 | 2021-01-13 | 33,789,463 | -14,000 | 5.4328 | 621,958,000 | 2020-12-31 |
| 1320 | 2021-01-12 | 33,803,463 | -26,000 | 5.4350 | 621,958,000 | 2020-12-31 |
| 1321 | 2021-01-11 | 33,829,463 | -6,000 | 5.4392 | 621,958,000 | 2020-12-31 |
| 1322 | 2021-01-08 | 33,835,463 | -6,000 | 5.4402 | 621,958,000 | 2020-12-31 |
| 1323 | 2021-01-07 | 33,841,463 | -6,000 | 5.4411 | 621,958,000 | 2020-12-31 |
| 1324 | 2021-01-06 | 33,847,463 | -26,000 | 5.4421 | 621,958,000 | 2020-12-31 |
| 1325 | 2021-01-05 | 33,873,463 | -102,000 | 5.4463 | 621,958,000 | 2020-12-31 |
| 1326 | 2021-01-04 | 33,975,463 | -4,000 | 5.4627 | 621,958,000 | 2020-12-31 |
| 1327 | 2020-12-31 | 33,979,463 | 0 | 5.4633 | 621,958,000 | 2020-12-31 |
| 1328 | 2020-12-30 | 33,979,463 | -6,000 | 5.4633 | 621,958,000 | 2020-11-30 |
| 1329 | 2020-12-29 | 33,985,463 | -30,000 | 5.4643 | 621,958,000 | 2020-11-30 |
| 1330 | 2020-12-28 | 34,015,463 | -8,000 | 5.4691 | 621,958,000 | 2020-11-30 |
| 1331 | 2020-12-24 | 34,023,463 | 0 | 5.4704 | 621,958,000 | 2020-11-30 |
| 1332 | 2020-12-23 | 34,023,463 | 0 | 5.4704 | 621,958,000 | 2020-11-30 |
| 1333 | 2020-12-22 | 34,023,463 | -10,000 | 5.4704 | 621,958,000 | 2020-11-30 |
| 1334 | 2020-12-21 | 34,033,463 | -20,000 | 5.4720 | 621,958,000 | 2020-11-30 |
| 1335 | 2020-12-18 | 34,053,463 | -10,000 | 5.4752 | 621,958,000 | 2020-11-30 |
| 1336 | 2020-12-17 | 34,063,463 | 4,000 | 5.4768 | 621,958,000 | 2020-11-30 |
| 1337 | 2020-12-16 | 34,059,463 | -14,000 | 5.4762 | 621,958,000 | 2020-11-30 |
| 1338 | 2020-12-15 | 34,073,463 | -8,000 | 5.4784 | 621,958,000 | 2020-11-30 |
| 1339 | 2020-12-14 | 34,081,463 | 6,000 | 5.4797 | 621,958,000 | 2020-11-30 |
| 1340 | 2020-12-11 | 34,075,463 | -60,000 | 5.4787 | 621,958,000 | 2020-11-30 |
| 1341 | 2020-12-10 | 34,135,463 | -4,000 | 5.4884 | 621,958,000 | 2020-11-30 |
| 1342 | 2020-12-09 | 34,139,463 | -8,000 | 5.4890 | 621,958,000 | 2020-11-30 |
| 1343 | 2020-12-08 | 34,147,463 | -16,000 | 5.4903 | 621,958,000 | 2020-11-30 |
| 1344 | 2020-12-07 | 34,163,463 | 0 | 5.4929 | 621,958,000 | 2020-11-30 |
| 1345 | 2020-12-04 | 34,163,463 | 24,000 | 5.4929 | 621,958,000 | 2020-11-30 |
| 1346 | 2020-12-03 | 34,139,463 | -12,000 | 5.4890 | 621,958,000 | 2020-11-30 |
| 1347 | 2020-12-02 | 34,151,463 | -230,000 | 5.4910 | 621,958,000 | 2020-11-30 |
| 1348 | 2020-12-01 | 34,381,463 | -10,000 | 5.5279 | 621,958,000 | 2020-11-30 |
| 1349 | 2020-11-30 | 34,391,463 | 0 | 5.5295 | 621,958,000 | 2020-11-30 |
| 1350 | 2020-11-27 | 34,391,463 | 36,000 | 5.5295 | 621,958,000 | 2020-10-31 |
| 1351 | 2020-11-26 | 34,355,463 | -30,000 | 5.5238 | 621,958,000 | 2020-10-31 |
| 1352 | 2020-11-25 | 34,385,463 | -14,000 | 5.5286 | 621,958,000 | 2020-10-31 |
| 1353 | 2020-11-24 | 34,399,463 | -32,000 | 5.5308 | 621,958,000 | 2020-10-31 |
| 1354 | 2020-11-23 | 34,431,463 | -190,000 | 5.5360 | 621,958,000 | 2020-10-31 |
| 1355 | 2020-11-20 | 34,621,463 | -44,000 | 5.5665 | 621,958,000 | 2020-10-31 |
| 1356 | 2020-11-19 | 34,665,463 | -2,000 | 5.5736 | 621,958,000 | 2020-10-31 |
| 1357 | 2020-11-18 | 34,667,463 | -4,000 | 5.5739 | 621,958,000 | 2020-10-31 |
| 1358 | 2020-11-17 | 34,671,463 | 2,000 | 5.5746 | 621,958,000 | 2020-10-31 |
| 1359 | 2020-11-16 | 34,669,463 | 2,000 | 5.5742 | 621,958,000 | 2020-10-31 |
| 1360 | 2020-11-13 | 34,667,463 | -8,000 | 5.5739 | 621,958,000 | 2020-10-31 |
| 1361 | 2020-11-12 | 34,675,463 | -18,000 | 5.5752 | 621,958,000 | 2020-10-31 |
| 1362 | 2020-11-11 | 34,693,463 | 0 | 5.5781 | 621,958,000 | 2020-10-31 |
| 1363 | 2020-11-10 | 34,693,463 | 2,000 | 5.5781 | 621,958,000 | 2020-10-31 |
| 1364 | 2020-11-09 | 34,691,463 | -86,000 | 5.5778 | 621,958,000 | 2020-10-31 |
| 1365 | 2020-11-06 | 34,777,463 | -102,000 | 5.5916 | 621,958,000 | 2020-10-31 |
| 1366 | 2020-11-05 | 34,879,463 | 2,000 | 5.6080 | 621,958,000 | 2020-10-31 |
| 1367 | 2020-11-04 | 34,877,463 | 0 | 5.6077 | 621,958,000 | 2020-10-31 |
| 1368 | 2020-11-03 | 34,877,463 | -2,000 | 5.6077 | 621,958,000 | 2020-10-31 |
| 1369 | 2020-11-02 | 34,879,463 | -2,000 | 5.6080 | 621,958,000 | 2020-10-31 |
| 1370 | 2020-10-30 | 34,881,463 | 2,000 | 5.6083 | 621,958,000 | 2020-09-30 |
| 1371 | 2020-10-29 | 34,879,463 | 2,000 | 5.6080 | 621,958,000 | 2020-09-30 |
| 1372 | 2020-10-28 | 34,877,463 | -62,000 | 5.6077 | 621,958,000 | 2020-09-30 |
| 1373 | 2020-10-27 | 34,939,463 | -4,000 | 5.6177 | 621,958,000 | 2020-09-30 |
| 1374 | 2020-10-23 | 34,943,463 | -44,000 | 5.6183 | 621,958,000 | 2020-09-30 |
| 1375 | 2020-10-22 | 34,987,463 | 0 | 5.6254 | 621,958,000 | 2020-09-30 |
| 1376 | 2020-10-21 | 34,987,463 | -10,000 | 5.6254 | 621,958,000 | 2020-09-30 |
| 1377 | 2020-10-20 | 34,997,463 | -2,000 | 5.6270 | 621,958,000 | 2020-09-30 |
| 1378 | 2020-10-19 | 34,999,463 | 0 | 5.6273 | 621,958,000 | 2020-09-30 |
| 1379 | 2020-10-16 | 34,999,463 | -24,000 | 5.6273 | 621,958,000 | 2020-09-30 |
| 1380 | 2020-10-15 | 35,023,463 | -10,000 | 5.6312 | 621,958,000 | 2020-09-30 |
| 1381 | 2020-10-14 | 35,033,463 | -12,000 | 5.6328 | 621,958,000 | 2020-09-30 |
| 1382 | 2020-10-12 | 35,045,463 | -2,000 | 5.6347 | 621,958,000 | 2020-09-30 |
| 1383 | 2020-10-09 | 35,047,463 | -6,000 | 5.6350 | 621,958,000 | 2020-09-30 |
| 1384 | 2020-10-08 | 35,053,463 | -6,000 | 5.6360 | 621,958,000 | 2020-09-30 |
| 1385 | 2020-10-07 | 35,059,463 | -6,000 | 5.6370 | 621,958,000 | 2020-09-30 |
| 1386 | 2020-10-06 | 35,065,463 | 0 | 5.6379 | 621,958,000 | 2020-09-30 |
| 1387 | 2020-10-05 | 35,065,463 | 0 | 5.6379 | 621,958,000 | 2020-09-30 |
| 1388 | 2020-09-30 | 35,065,463 | -8,000 | 5.6379 | 621,958,000 | 2020-09-30 |
| 1389 | 2020-09-29 | 35,073,463 | -4,000 | 5.6392 | 621,958,000 | 2020-08-31 |
| 1390 | 2020-09-28 | 35,077,463 | 0 | 5.6398 | 621,958,000 | 2020-08-31 |
| 1391 | 2020-09-25 | 35,077,463 | -2,000 | 5.6398 | 621,958,000 | 2020-08-31 |
| 1392 | 2020-09-24 | 35,079,463 | -4,000 | 5.6402 | 621,958,000 | 2020-08-31 |
| 1393 | 2020-09-23 | 35,083,463 | 0 | 5.6408 | 621,958,000 | 2020-08-31 |
| 1394 | 2020-09-22 | 35,083,463 | -10,000 | 5.6408 | 621,958,000 | 2020-08-31 |
| 1395 | 2020-09-21 | 35,093,463 | 28,000 | 5.6424 | 621,958,000 | 2020-08-31 |
| 1396 | 2020-09-18 | 35,065,463 | 20,000 | 5.6379 | 621,958,000 | 2020-08-31 |
| 1397 | 2020-09-17 | 35,045,463 | -2,000 | 5.6347 | 621,958,000 | 2020-08-31 |
| 1398 | 2020-09-16 | 35,047,463 | 0 | 5.6350 | 621,958,000 | 2020-08-31 |
| 1399 | 2020-09-15 | 35,047,463 | -18,000 | 5.6350 | 621,958,000 | 2020-08-31 |
| 1400 | 2020-09-14 | 35,065,463 | -22,000 | 5.6379 | 621,958,000 | 2020-08-31 |
| 1401 | 2020-09-11 | 35,087,463 | -4,000 | 5.6415 | 621,958,000 | 2020-08-31 |
| 1402 | 2020-09-10 | 35,091,463 | -32,000 | 5.6421 | 621,958,000 | 2020-08-31 |
| 1403 | 2020-09-09 | 35,123,463 | -28,000 | 5.6472 | 621,958,000 | 2020-08-31 |
| 1404 | 2020-09-08 | 35,151,463 | -14,000 | 5.6517 | 621,958,000 | 2020-08-31 |
| 1405 | 2020-09-07 | 35,165,463 | -44,000 | 5.6540 | 621,958,000 | 2020-08-31 |
| 1406 | 2020-09-04 | 35,209,463 | -12,000 | 5.6611 | 621,958,000 | 2020-08-31 |
| 1407 | 2020-09-03 | 35,221,463 | 6,000 | 5.6630 | 621,958,000 | 2020-08-31 |
| 1408 | 2020-09-02 | 35,215,463 | -20,000 | 5.6620 | 621,958,000 | 2020-08-31 |
| 1409 | 2020-09-01 | 35,235,463 | -4,000 | 5.6652 | 621,958,000 | 2020-08-31 |
| 1410 | 2020-08-31 | 35,239,463 | -2,000 | 5.6659 | 621,958,000 | 2020-08-31 |
| 1411 | 2020-08-28 | 35,241,463 | -26,000 | 5.6662 | 621,958,000 | 2020-07-31 |
| 1412 | 2020-08-27 | 35,267,463 | -30,000 | 5.6704 | 621,958,000 | 2020-07-31 |
| 1413 | 2020-08-26 | 35,297,463 | -470,000 | 5.6752 | 621,958,000 | 2020-07-31 |
| 1414 | 2020-08-25 | 35,767,463 | 22,000 | 5.7508 | 621,958,000 | 2020-07-31 |
| 1415 | 2020-08-24 | 35,745,463 | 0 | 5.7472 | 621,958,000 | 2020-07-31 |
| 1416 | 2020-08-21 | 35,745,463 | 2,000 | 5.7472 | 621,958,000 | 2020-07-31 |
| 1417 | 2020-08-20 | 35,743,463 | 22,000 | 5.7469 | 621,958,000 | 2020-07-31 |
| 1418 | 2020-08-19 | 35,721,463 | 26,000 | 5.7434 | 621,958,000 | 2020-07-31 |
| 1419 | 2020-08-18 | 35,695,463 | -30,000 | 5.7392 | 621,958,000 | 2020-07-31 |
| 1420 | 2020-08-17 | 35,725,463 | -18,000 | 5.7440 | 621,958,000 | 2020-07-31 |
| 1421 | 2020-08-14 | 35,743,463 | -94,000 | 5.7469 | 621,958,000 | 2020-07-31 |
| 1422 | 2020-08-13 | 35,837,463 | 40,000 | 5.7620 | 621,958,000 | 2020-07-31 |
| 1423 | 2020-08-12 | 35,797,463 | -4,000 | 5.7556 | 621,958,000 | 2020-07-31 |
| 1424 | 2020-08-11 | 35,801,463 | -22,000 | 5.7563 | 621,958,000 | 2020-07-31 |
| 1425 | 2020-08-10 | 35,823,463 | -34,000 | 5.7598 | 621,958,000 | 2020-07-31 |
| 1426 | 2020-08-07 | 35,857,463 | -18,000 | 5.7653 | 621,958,000 | 2020-07-31 |
| 1427 | 2020-08-06 | 35,875,463 | 28,000 | 5.7681 | 621,958,000 | 2020-07-31 |
| 1428 | 2020-08-05 | 35,847,463 | 8,000 | 5.7636 | 621,958,000 | 2020-07-31 |
| 1429 | 2020-08-04 | 35,839,463 | -54,000 | 5.7624 | 621,958,000 | 2020-07-31 |
| 1430 | 2020-08-03 | 35,893,463 | -36,000 | 5.7710 | 621,958,000 | 2020-07-31 |
| 1431 | 2020-07-31 | 35,929,463 | -12,000 | 5.7768 | 621,958,000 | 2020-07-31 |
| 1432 | 2020-07-30 | 35,941,463 | 20,000 | 5.7788 | 621,958,000 | 2020-06-30 |
| 1433 | 2020-07-29 | 35,921,463 | -26,000 | 5.7755 | 621,958,000 | 2020-06-30 |
| 1434 | 2020-07-28 | 35,947,463 | 18,000 | 5.7797 | 621,958,000 | 2020-06-30 |
| 1435 | 2020-07-27 | 35,929,463 | -20,000 | 5.7768 | 621,958,000 | 2020-06-30 |
| 1436 | 2020-07-24 | 35,949,463 | -6,000 | 5.7800 | 621,958,000 | 2020-06-30 |
| 1437 | 2020-07-23 | 35,955,463 | -34,000 | 5.7810 | 621,958,000 | 2020-06-30 |
| 1438 | 2020-07-22 | 35,989,463 | -14,000 | 5.7865 | 621,958,000 | 2020-06-30 |
| 1439 | 2020-07-21 | 36,003,463 | 18,000 | 5.7887 | 621,958,000 | 2020-06-30 |
| 1440 | 2020-07-20 | 35,985,463 | -10,000 | 5.7858 | 621,958,000 | 2020-06-30 |
| 1441 | 2020-07-17 | 35,995,463 | -72,000 | 5.7874 | 621,958,000 | 2020-06-30 |
| 1442 | 2020-07-16 | 36,067,463 | 44,000 | 5.7990 | 621,958,000 | 2020-06-30 |
| 1443 | 2020-07-15 | 36,023,463 | -266,000 | 5.7919 | 621,958,000 | 2020-06-30 |
| 1444 | 2020-07-14 | 36,289,463 | 48,000 | 5.8347 | 621,958,000 | 2020-06-30 |
| 1445 | 2020-07-13 | 36,241,463 | -66,000 | 5.8270 | 621,958,000 | 2020-06-30 |
| 1446 | 2020-07-10 | 36,307,463 | -12,000 | 5.8376 | 621,958,000 | 2020-06-30 |
| 1447 | 2020-07-09 | 36,319,463 | -44,000 | 5.8395 | 621,958,000 | 2020-06-30 |
| 1448 | 2020-07-08 | 36,363,463 | -42,000 | 5.8466 | 621,958,000 | 2020-06-30 |
| 1449 | 2020-07-07 | 36,405,463 | 8,000 | 5.8534 | 621,958,000 | 2020-06-30 |
| 1450 | 2020-07-06 | 36,397,463 | 10,000 | 5.8521 | 621,958,000 | 2020-06-30 |
| 1451 | 2020-07-03 | 36,387,463 | -40,000 | 5.8505 | 621,958,000 | 2020-06-30 |
| 1452 | 2020-07-02 | 36,427,463 | -338,000 | 5.8569 | 621,958,000 | 2020-06-30 |
| 1453 | 2020-06-30 | 36,765,463 | -6,000 | 5.9112 | 621,958,000 | 2020-06-30 |
| 1454 | 2020-06-29 | 36,771,463 | -8,000 | 5.9122 | 621,958,000 | 2020-05-31 |
| 1455 | 2020-06-26 | 36,779,463 | 20,000 | 5.9135 | 621,958,000 | 2020-05-31 |
| 1456 | 2020-06-24 | 36,759,463 | 16,000 | 5.9103 | 621,958,000 | 2020-05-31 |
| 1457 | 2020-06-23 | 36,743,463 | -20,000 | 5.9077 | 621,958,000 | 2020-05-31 |
| 1458 | 2020-06-22 | 36,763,463 | -12,000 | 5.9109 | 621,958,000 | 2020-05-31 |
| 1459 | 2020-06-19 | 36,775,463 | -6,000 | 5.9129 | 621,958,000 | 2020-05-31 |
| 1460 | 2020-06-18 | 36,781,463 | 6,000 | 5.9138 | 621,958,000 | 2020-05-31 |
| 1461 | 2020-06-17 | 36,775,463 | -20,000 | 5.9129 | 621,958,000 | 2020-05-31 |
| 1462 | 2020-06-16 | 36,795,463 | -18,000 | 5.9161 | 621,958,000 | 2020-05-31 |
| 1463 | 2020-06-15 | 36,813,463 | -24,000 | 5.9190 | 621,958,000 | 2020-05-31 |
| 1464 | 2020-06-12 | 36,837,463 | 8,000 | 5.9228 | 621,958,000 | 2020-05-31 |
| 1465 | 2020-06-11 | 36,829,463 | -2,000 | 5.9215 | 621,958,000 | 2020-05-31 |
| 1466 | 2020-06-10 | 36,831,463 | 4,000 | 5.9219 | 621,958,000 | 2020-05-31 |
| 1467 | 2020-06-09 | 36,827,463 | -42,000 | 5.9212 | 621,958,000 | 2020-05-31 |
| 1468 | 2020-06-08 | 36,869,463 | 16,000 | 5.9280 | 621,958,000 | 2020-05-31 |
| 1469 | 2020-06-05 | 36,853,463 | 6,000 | 5.9254 | 621,958,000 | 2020-05-31 |
| 1470 | 2020-06-04 | 36,847,463 | 14,000 | 5.9244 | 621,958,000 | 2020-05-31 |
| 1471 | 2020-06-03 | 36,833,463 | -14,000 | 5.9222 | 621,958,000 | 2020-05-31 |
| 1472 | 2020-06-02 | 36,847,463 | -16,000 | 5.9244 | 621,958,000 | 2020-05-31 |
| 1473 | 2020-06-01 | 36,863,463 | -12,000 | 5.9270 | 621,958,000 | 2020-05-31 |
| 1474 | 2020-05-29 | 36,875,463 | -104,000 | 5.9289 | 621,958,000 | 2020-04-30 |
| 1475 | 2020-05-28 | 36,979,463 | -4,000 | 5.9457 | 621,958,000 | 2020-04-30 |
| 1476 | 2020-05-27 | 36,983,463 | -28,000 | 5.9463 | 621,958,000 | 2020-04-30 |
| 1477 | 2020-05-26 | 37,011,463 | -16,000 | 5.9508 | 621,958,000 | 2020-04-30 |
| 1478 | 2020-05-25 | 37,027,463 | 8,000 | 5.9534 | 621,958,000 | 2020-04-30 |
| 1479 | 2020-05-22 | 37,019,463 | 0 | 5.9521 | 621,958,000 | 2020-04-30 |
| 1480 | 2020-05-21 | 37,019,463 | -2,000 | 5.9521 | 621,958,000 | 2020-04-30 |
| 1481 | 2020-05-20 | 37,021,463 | 4,000 | 5.9524 | 621,958,000 | 2020-04-30 |
| 1482 | 2020-05-19 | 37,017,463 | -2,000 | 5.9518 | 621,958,000 | 2020-04-30 |
| 1483 | 2020-05-18 | 37,019,463 | 1,024,000 | 5.9521 | 621,958,000 | 2020-04-30 |
| 1484 | 2020-05-15 | 35,995,463 | -10,000 | 5.7874 | 621,958,000 | 2020-04-30 |
| 1485 | 2020-05-14 | 36,005,463 | -42,000 | 5.7891 | 621,958,000 | 2020-04-30 |
| 1486 | 2020-05-13 | 36,047,463 | 18,000 | 5.7958 | 621,958,000 | 2020-04-30 |
| 1487 | 2020-05-12 | 36,029,463 | -46,000 | 5.7929 | 621,958,000 | 2020-04-30 |
| 1488 | 2020-05-11 | 36,075,463 | 14,000 | 5.8003 | 621,958,000 | 2020-04-30 |
| 1489 | 2020-05-08 | 36,061,463 | 10,000 | 5.7981 | 621,958,000 | 2020-04-30 |
| 1490 | 2020-05-07 | 36,051,463 | 16,000 | 5.7964 | 621,958,000 | 2020-04-30 |
| 1491 | 2020-05-06 | 36,035,463 | 4,000 | 5.7939 | 621,958,000 | 2020-04-30 |
| 1492 | 2020-05-05 | 36,031,463 | 4,000 | 5.7932 | 621,958,000 | 2020-04-30 |
| 1493 | 2020-05-04 | 36,027,463 | 0 | 5.7926 | 621,958,000 | 2020-04-30 |
| 1494 | 2020-04-29 | 36,027,463 | 16,000 | 5.7926 | 621,958,000 | 2020-03-31 |
| 1495 | 2020-04-28 | 36,011,463 | 20,000 | 5.7900 | 621,958,000 | 2020-03-31 |
| 1496 | 2020-04-27 | 35,991,463 | 0 | 5.7868 | 621,958,000 | 2020-03-31 |
| 1497 | 2020-04-24 | 35,991,463 | 0 | 5.7868 | 621,958,000 | 2020-03-31 |
| 1498 | 2020-04-23 | 35,991,463 | -4,000 | 5.7868 | 621,958,000 | 2020-03-31 |
| 1499 | 2020-04-22 | 35,995,463 | 0 | 5.7874 | 621,958,000 | 2020-03-31 |
| 1500 | 2020-04-21 | 35,995,463 | 8,000 | 5.7874 | 621,958,000 | 2020-03-31 |
| 1501 | 2020-04-20 | 35,987,463 | -24,000 | 5.7862 | 621,958,000 | 2020-03-31 |
| 1502 | 2020-04-17 | 36,011,463 | -40,000 | 5.7900 | 621,958,000 | 2020-03-31 |
| 1503 | 2020-04-16 | 36,051,463 | -24,000 | 5.7964 | 621,958,000 | 2020-03-31 |
| 1504 | 2020-04-15 | 36,075,463 | -10,000 | 5.8003 | 621,958,000 | 2020-03-31 |
| 1505 | 2020-04-14 | 36,085,463 | 0 | 5.8019 | 621,958,000 | 2020-03-31 |
| 1506 | 2020-04-09 | 36,085,463 | 0 | 5.8019 | 621,958,000 | 2020-03-31 |
| 1507 | 2020-04-08 | 36,085,463 | -22,000 | 5.8019 | 621,958,000 | 2020-03-31 |
| 1508 | 2020-04-07 | 36,107,463 | -38,000 | 5.8055 | 621,958,000 | 2020-03-31 |
| 1509 | 2020-04-06 | 36,145,463 | 0 | 5.8116 | 621,958,000 | 2020-03-31 |
| 1510 | 2020-04-03 | 36,145,463 | 6,000 | 5.8116 | 621,958,000 | 2020-03-31 |
| 1511 | 2020-04-02 | 36,139,463 | -4,000 | 5.8106 | 621,958,000 | 2020-03-31 |
| 1512 | 2020-04-01 | 36,143,463 | 8,000 | 5.8112 | 621,958,000 | 2020-03-31 |
| 1513 | 2020-03-31 | 36,135,463 | 12,000 | 5.8100 | 621,958,000 | 2020-03-31 |
| 1514 | 2020-03-30 | 36,123,463 | 20,000 | 5.8080 | 621,958,000 | 2020-02-29 |
| 1515 | 2020-03-27 | 36,103,463 | 38,000 | 5.8048 | 621,958,000 | 2020-02-29 |
| 1516 | 2020-03-26 | 36,065,463 | -2,000 | 5.7987 | 621,958,000 | 2020-02-29 |
| 1517 | 2020-03-25 | 36,067,463 | 10,000 | 5.7990 | 621,958,000 | 2020-02-29 |
| 1518 | 2020-03-24 | 36,057,463 | -32,000 | 5.7974 | 621,958,000 | 2020-02-29 |
| 1519 | 2020-03-23 | 36,089,463 | -92,000 | 5.8026 | 621,958,000 | 2020-02-29 |
| 1520 | 2020-03-20 | 36,181,463 | 16,000 | 5.8173 | 621,958,000 | 2020-02-29 |
| 1521 | 2020-03-19 | 36,165,463 | -178,000 | 5.8148 | 621,958,000 | 2020-02-29 |
| 1522 | 2020-03-18 | 36,343,463 | -334,000 | 5.8434 | 621,958,000 | 2020-02-29 |
| 1523 | 2020-03-17 | 36,677,463 | -2,000 | 5.8971 | 621,958,000 | 2020-02-29 |
| 1524 | 2020-03-16 | 36,679,463 | 4,000 | 5.8974 | 621,958,000 | 2020-02-29 |
| 1525 | 2020-03-13 | 36,675,463 | 4,000 | 5.8968 | 621,958,000 | 2020-02-29 |
| 1526 | 2020-03-12 | 36,671,463 | -48,000 | 5.8961 | 621,958,000 | 2020-02-29 |
| 1527 | 2020-03-11 | 36,719,463 | 10,000 | 5.9038 | 621,958,000 | 2020-02-29 |
| 1528 | 2020-03-10 | 36,709,463 | 8,000 | 5.9022 | 621,958,000 | 2020-02-29 |
| 1529 | 2020-03-09 | 36,701,463 | 4,000 | 5.9010 | 621,958,000 | 2020-02-29 |
| 1530 | 2020-03-06 | 36,697,463 | 18,000 | 5.9003 | 621,958,000 | 2020-02-29 |
| 1531 | 2020-03-05 | 36,679,463 | 56,000 | 5.8974 | 621,958,000 | 2020-02-29 |
| 1532 | 2020-03-04 | 36,623,463 | 20,000 | 5.8884 | 621,958,000 | 2020-02-29 |
| 1533 | 2020-03-03 | 36,603,463 | 22,000 | 5.8852 | 621,958,000 | 2020-02-29 |
| 1534 | 2020-03-02 | 36,581,463 | 16,000 | 5.8817 | 621,958,000 | 2020-02-29 |
| 1535 | 2020-02-28 | 36,565,463 | -78,000 | 5.8791 | 621,958,000 | 2020-01-31 |
| 1536 | 2020-02-27 | 36,643,463 | 16,000 | 5.8916 | 621,958,000 | 2020-01-31 |
| 1537 | 2020-02-26 | 36,627,463 | 20,000 | 5.8891 | 621,958,000 | 2020-01-31 |
| 1538 | 2020-02-25 | 36,607,463 | -36,000 | 5.8858 | 621,958,000 | 2020-01-31 |
| 1539 | 2020-02-24 | 36,643,463 | -8,000 | 5.8916 | 621,958,000 | 2020-01-31 |
| 1540 | 2020-02-21 | 36,651,463 | 16,000 | 5.8929 | 621,958,000 | 2020-01-31 |
| 1541 | 2020-02-20 | 36,635,463 | -40,000 | 5.8903 | 621,958,000 | 2020-01-31 |
| 1542 | 2020-02-19 | 36,675,463 | 8,000 | 5.8968 | 621,958,000 | 2020-01-31 |
| 1543 | 2020-02-18 | 36,667,463 | 6,000 | 5.8955 | 621,958,000 | 2020-01-31 |
| 1544 | 2020-02-17 | 36,661,463 | -2,000 | 5.8945 | 621,958,000 | 2020-01-31 |
| 1545 | 2020-02-14 | 36,663,463 | -10,000 | 5.8948 | 621,958,000 | 2020-01-31 |
| 1546 | 2020-02-13 | 36,673,463 | -52,000 | 5.8965 | 621,958,000 | 2020-01-31 |
| 1547 | 2020-02-12 | 36,725,463 | -12,000 | 5.9048 | 621,958,000 | 2020-01-31 |
| 1548 | 2020-02-11 | 36,737,463 | -2,000 | 5.9067 | 621,958,000 | 2020-01-31 |
| 1549 | 2020-02-10 | 36,739,463 | -2,000 | 5.9071 | 621,958,000 | 2020-01-31 |
| 1550 | 2020-02-07 | 36,741,463 | -8,000 | 5.9074 | 621,958,000 | 2020-01-31 |
| 1551 | 2020-02-06 | 36,749,463 | 12,000 | 5.9087 | 621,958,000 | 2020-01-31 |
| 1552 | 2020-02-05 | 36,737,463 | -72,000 | 5.9067 | 621,958,000 | 2020-01-31 |
| 1553 | 2020-02-04 | 36,809,463 | 16,000 | 5.9183 | 621,958,000 | 2020-01-31 |
| 1554 | 2020-02-03 | 36,793,463 | 0 | 5.9157 | 621,958,000 | 2020-01-31 |
| 1555 | 2020-01-31 | 36,793,463 | -34,000 | 5.9157 | 621,958,000 | 2020-01-31 |
| 1556 | 2020-01-30 | 36,827,463 | -10,000 | 5.9212 | 621,958,000 | 2019-12-31 |
| 1557 | 2020-01-29 | 36,837,463 | -56,000 | 5.9228 | 621,958,000 | 2019-12-31 |
| 1558 | 2020-01-24 | 36,893,463 | 0 | 5.9318 | 621,958,000 | 2019-12-31 |
| 1559 | 2020-01-23 | 36,893,463 | -20,000 | 5.9318 | 621,958,000 | 2019-12-31 |
| 1560 | 2020-01-22 | 36,913,463 | -178,000 | 5.9350 | 621,958,000 | 2019-12-31 |
| 1561 | 2020-01-21 | 37,091,463 | -16,000 | 5.9637 | 621,958,000 | 2019-12-31 |
| 1562 | 2020-01-20 | 37,107,463 | -6,000 | 5.9662 | 621,958,000 | 2019-12-31 |
| 1563 | 2020-01-17 | 37,113,463 | -6,000 | 5.9672 | 621,958,000 | 2019-12-31 |
| 1564 | 2020-01-16 | 37,119,463 | -8,000 | 5.9682 | 621,958,000 | 2019-12-31 |
| 1565 | 2020-01-15 | 37,127,463 | 0 | 5.9694 | 621,958,000 | 2019-12-31 |
| 1566 | 2020-01-14 | 37,127,463 | 0 | 5.9694 | 621,958,000 | 2019-12-31 |
| 1567 | 2020-01-13 | 37,127,463 | 0 | 5.9694 | 621,958,000 | 2019-12-31 |
| 1568 | 2020-01-10 | 37,127,463 | -2,000 | 5.9694 | 621,958,000 | 2019-12-31 |
| 1569 | 2020-01-09 | 37,129,463 | -10,000 | 5.9698 | 621,958,000 | 2019-12-31 |
| 1570 | 2020-01-08 | 37,139,463 | -16,000 | 5.9714 | 621,958,000 | 2019-12-31 |
| 1571 | 2020-01-07 | 37,155,463 | 4,000 | 5.9740 | 621,958,000 | 2019-12-31 |
| 1572 | 2020-01-06 | 37,151,463 | 8,000 | 5.9733 | 621,958,000 | 2019-12-31 |
| 1573 | 2020-01-03 | 37,143,463 | 6,000 | 5.9720 | 621,958,000 | 2019-12-31 |
| 1574 | 2020-01-02 | 37,137,463 | 6,000 | 5.9711 | 621,958,000 | 2019-12-31 |
| 1575 | 2019-12-31 | 37,131,463 | 0 | 5.9701 | 621,958,000 | 2019-12-31 |
| 1576 | 2019-12-30 | 37,131,463 | -6,000 | 5.9701 | 621,958,000 | 2019-11-30 |
| 1577 | 2019-12-27 | 37,137,463 | -4,000 | 5.9711 | 621,958,000 | 2019-11-30 |
| 1578 | 2019-12-24 | 37,141,463 | 0 | 5.9717 | 621,958,000 | 2019-11-30 |
| 1579 | 2019-12-23 | 37,141,463 | 0 | 5.9717 | 621,958,000 | 2019-11-30 |
| 1580 | 2019-12-20 | 37,141,463 | 10,000 | 5.9717 | 621,958,000 | 2019-11-30 |
| 1581 | 2019-12-19 | 37,131,463 | -10,000 | 5.9701 | 621,958,000 | 2019-11-30 |
| 1582 | 2019-12-18 | 37,141,463 | 0 | 5.9717 | 621,958,000 | 2019-11-30 |
| 1583 | 2019-12-17 | 37,141,463 | -202,000 | 5.9717 | 621,958,000 | 2019-11-30 |
| 1584 | 2019-12-16 | 37,343,463 | -14,000 | 6.0042 | 621,958,000 | 2019-11-30 |
| 1585 | 2019-12-13 | 37,357,463 | -22,000 | 6.0064 | 621,958,000 | 2019-11-30 |
| 1586 | 2019-12-12 | 37,379,463 | 0 | 6.0100 | 621,958,000 | 2019-11-30 |
| 1587 | 2019-12-11 | 37,379,463 | -2,000 | 6.0100 | 621,958,000 | 2019-11-30 |
| 1588 | 2019-12-10 | 37,381,463 | -2,000 | 6.0103 | 621,958,000 | 2019-11-30 |
| 1589 | 2019-12-09 | 37,383,463 | 0 | 6.0106 | 621,958,000 | 2019-11-30 |
| 1590 | 2019-12-06 | 37,383,463 | -10,000 | 6.0106 | 621,958,000 | 2019-11-30 |
| 1591 | 2019-12-05 | 37,393,463 | 4,000 | 6.0122 | 621,958,000 | 2019-11-30 |
| 1592 | 2019-12-04 | 37,389,463 | -50,000 | 6.0116 | 621,958,000 | 2019-11-30 |
| 1593 | 2019-12-03 | 37,439,463 | 0 | 6.0196 | 621,958,000 | 2019-11-30 |
| 1594 | 2019-12-02 | 37,439,463 | -184,000 | 6.0196 | 621,958,000 | 2019-11-30 |
| 1595 | 2019-11-29 | 37,623,463 | -24,000 | 6.0492 | 621,958,000 | 2019-10-31 |
| 1596 | 2019-11-28 | 37,647,463 | 50,000 | 6.0531 | 621,958,000 | 2019-10-31 |
| 1597 | 2019-11-27 | 37,597,463 | -696,000 | 6.0450 | 621,958,000 | 2019-10-31 |
| 1598 | 2019-11-26 | 38,293,463 | 14,000 | 6.1569 | 621,958,000 | 2019-10-31 |
| 1599 | 2019-11-25 | 38,279,463 | 12,000 | 6.1547 | 621,958,000 | 2019-10-31 |
| 1600 | 2019-11-22 | 38,267,463 | 14,000 | 6.1527 | 621,958,000 | 2019-10-31 |
| 1601 | 2019-11-21 | 38,253,463 | -72,000 | 6.1505 | 621,958,000 | 2019-10-31 |
| 1602 | 2019-11-20 | 38,325,463 | 12,000 | 6.1621 | 621,958,000 | 2019-10-31 |
| 1603 | 2019-11-19 | 38,313,463 | -12,000 | 6.1601 | 621,958,000 | 2019-10-31 |
| 1604 | 2019-11-18 | 38,325,463 | 2,000 | 6.1621 | 621,958,000 | 2019-10-31 |
| 1605 | 2019-11-15 | 38,323,463 | -52,000 | 6.1617 | 621,958,000 | 2019-10-31 |
| 1606 | 2019-11-14 | 38,375,463 | -8,000 | 6.1701 | 621,958,000 | 2019-10-31 |
| 1607 | 2019-11-13 | 38,383,463 | -14,000 | 6.1714 | 621,958,000 | 2019-10-31 |
| 1608 | 2019-11-12 | 38,397,463 | -88,000 | 6.1736 | 621,958,000 | 2019-10-31 |
| 1609 | 2019-11-11 | 38,485,463 | 0 | 6.1878 | 621,958,000 | 2019-10-31 |
| 1610 | 2019-11-08 | 38,485,463 | -2,000 | 6.1878 | 621,958,000 | 2019-10-31 |
| 1611 | 2019-11-07 | 38,487,463 | -26,000 | 6.1881 | 621,958,000 | 2019-10-31 |
| 1612 | 2019-11-06 | 38,513,463 | -290,000 | 6.1923 | 621,958,000 | 2019-10-31 |
| 1613 | 2019-11-05 | 38,803,463 | -82,000 | 6.2389 | 621,958,000 | 2019-10-31 |
| 1614 | 2019-11-04 | 38,885,463 | -6,000 | 6.2521 | 621,958,000 | 2019-10-31 |
| 1615 | 2019-11-01 | 38,891,463 | 46,000 | 6.2531 | 621,958,000 | 2019-10-31 |
| 1616 | 2019-10-31 | 38,845,463 | 30,000 | 6.2457 | 621,958,000 | 2019-10-31 |
| 1617 | 2019-10-30 | 38,815,463 | -10,000 | 6.2408 | 621,958,000 | 2019-09-30 |
| 1618 | 2019-10-29 | 38,825,463 | -40,000 | 6.2425 | 621,958,000 | 2019-09-30 |
| 1619 | 2019-10-28 | 38,865,463 | -4,000 | 6.2489 | 621,958,000 | 2019-09-30 |
| 1620 | 2019-10-25 | 38,869,463 | -12,000 | 6.2495 | 621,958,000 | 2019-09-30 |
| 1621 | 2019-10-24 | 38,881,463 | 0 | 6.2515 | 621,958,000 | 2019-09-30 |
| 1622 | 2019-10-23 | 38,881,463 | -12,000 | 6.2515 | 621,958,000 | 2019-09-30 |
| 1623 | 2019-10-22 | 38,893,463 | -18,000 | 6.2534 | 621,958,000 | 2019-09-30 |
| 1624 | 2019-10-21 | 38,911,463 | 0 | 6.2563 | 621,958,000 | 2019-09-30 |
| 1625 | 2019-10-18 | 38,911,463 | -68,000 | 6.2563 | 621,958,000 | 2019-09-30 |
| 1626 | 2019-10-17 | 38,979,463 | 0 | 6.2672 | 621,958,000 | 2019-09-30 |
| 1627 | 2019-10-16 | 38,979,463 | -24,000 | 6.2672 | 621,958,000 | 2019-09-30 |
| 1628 | 2019-10-15 | 39,003,463 | -34,000 | 6.2711 | 621,958,000 | 2019-09-30 |
| 1629 | 2019-10-14 | 39,037,463 | -22,000 | 6.2765 | 621,958,000 | 2019-09-30 |
| 1630 | 2019-10-11 | 39,059,463 | -32,000 | 6.2801 | 621,958,000 | 2019-09-30 |
| 1631 | 2019-10-10 | 39,091,463 | -6,000 | 6.2852 | 621,958,000 | 2019-09-30 |
| 1632 | 2019-10-09 | 39,097,463 | -12,000 | 6.2862 | 621,958,000 | 2019-09-30 |
| 1633 | 2019-10-08 | 39,109,463 | 6,000 | 6.2881 | 621,958,000 | 2019-09-30 |
| 1634 | 2019-10-04 | 39,103,463 | 0 | 6.2872 | 621,958,000 | 2019-09-30 |
| 1635 | 2019-10-03 | 39,103,463 | -32,000 | 6.2872 | 621,958,000 | 2019-09-30 |
| 1636 | 2019-10-02 | 39,135,463 | -26,000 | 6.2923 | 621,958,000 | 2019-09-30 |
| 1637 | 2019-09-30 | 39,161,463 | -132,000 | 6.2965 | 621,958,000 | 2019-09-30 |
| 1638 | 2019-09-27 | 39,293,463 | -88,000 | 6.3177 | 621,958,000 | 2019-08-31 |
| 1639 | 2019-09-26 | 39,381,463 | -36,000 | 6.3319 | 621,958,000 | 2019-08-31 |
| 1640 | 2019-09-25 | 39,417,463 | -14,000 | 6.3376 | 621,958,000 | 2019-08-31 |
| 1641 | 2019-09-24 | 39,431,463 | -22,000 | 6.3399 | 621,958,000 | 2019-08-31 |
| 1642 | 2019-09-23 | 39,453,463 | -2,000 | 6.3434 | 621,958,000 | 2019-08-31 |
| 1643 | 2019-09-20 | 39,455,463 | 0 | 6.3438 | 621,958,000 | 2019-08-31 |
| 1644 | 2019-09-19 | 39,455,463 | -38,000 | 6.3438 | 621,958,000 | 2019-08-31 |
| 1645 | 2019-09-18 | 39,493,463 | 0 | 6.3499 | 621,958,000 | 2019-08-31 |
| 1646 | 2019-09-17 | 39,493,463 | 6,000 | 6.3499 | 621,958,000 | 2019-08-31 |
| 1647 | 2019-09-16 | 39,487,463 | -6,000 | 6.3489 | 621,958,000 | 2019-08-31 |
| 1648 | 2019-09-13 | 39,493,463 | 4,000 | 6.3499 | 621,958,000 | 2019-08-31 |
| 1649 | 2019-09-12 | 39,489,463 | 70,000 | 6.3492 | 621,958,000 | 2019-08-31 |
| 1650 | 2019-09-11 | 39,419,463 | -88,000 | 6.3380 | 621,958,000 | 2019-08-31 |
| 1651 | 2019-09-10 | 39,507,463 | 138,000 | 6.3521 | 621,958,000 | 2019-08-31 |
| 1652 | 2019-09-09 | 39,369,463 | -252,000 | 6.3299 | 621,958,000 | 2019-08-31 |
| 1653 | 2019-09-06 | 39,621,463 | -50,000 | 6.3704 | 621,958,000 | 2019-08-31 |
| 1654 | 2019-09-05 | 39,671,463 | -2,000 | 6.3785 | 621,958,000 | 2019-08-31 |
| 1655 | 2019-09-04 | 39,673,463 | -4,000 | 6.3788 | 621,958,000 | 2019-08-31 |
| 1656 | 2019-09-03 | 39,677,463 | -72,000 | 6.3794 | 621,958,000 | 2019-08-31 |
| 1657 | 2019-09-02 | 39,749,463 | -226,000 | 6.3910 | 621,958,000 | 2019-08-31 |
| 1658 | 2019-08-30 | 39,975,463 | -130,000 | 6.4274 | 621,958,000 | 2019-07-31 |
| 1659 | 2019-08-29 | 40,105,463 | -130,000 | 6.4483 | 621,958,000 | 2019-07-31 |
| 1660 | 2019-08-28 | 40,235,463 | -20,000 | 6.4692 | 621,958,000 | 2019-07-31 |
| 1661 | 2019-08-27 | 40,255,463 | -228,000 | 6.4724 | 621,958,000 | 2019-07-31 |
| 1662 | 2019-08-26 | 40,483,463 | -266,000 | 6.5090 | 621,958,000 | 2019-07-31 |
| 1663 | 2019-08-23 | 40,749,463 | -30,000 | 6.5518 | 621,958,000 | 2019-07-31 |
| 1664 | 2019-08-22 | 40,779,463 | 2,000 | 6.5566 | 621,958,000 | 2019-07-31 |
| 1665 | 2019-08-21 | 40,777,463 | -6,000 | 6.5563 | 621,958,000 | 2019-07-31 |
| 1666 | 2019-08-20 | 40,783,463 | -2,000 | 6.5573 | 621,958,000 | 2019-07-31 |
| 1667 | 2019-08-19 | 40,785,463 | -30,000 | 6.5576 | 621,958,000 | 2019-07-31 |
| 1668 | 2019-08-16 | 40,815,463 | 4,000 | 6.5624 | 621,958,000 | 2019-07-31 |
| 1669 | 2019-08-15 | 40,811,463 | 0 | 6.5618 | 621,958,000 | 2019-07-31 |
| 1670 | 2019-08-14 | 40,811,463 | -2,000 | 6.5618 | 621,958,000 | 2019-07-31 |
| 1671 | 2019-08-13 | 40,813,463 | -28,000 | 6.5621 | 621,958,000 | 2019-07-31 |
| 1672 | 2019-08-12 | 40,841,463 | -8,000 | 6.5666 | 621,958,000 | 2019-07-31 |
| 1673 | 2019-08-09 | 40,849,463 | -12,000 | 6.5679 | 621,958,000 | 2019-07-31 |
| 1674 | 2019-08-08 | 40,861,463 | -110,000 | 6.5698 | 621,958,000 | 2019-07-31 |
| 1675 | 2019-08-07 | 40,971,463 | 44,000 | 6.5875 | 621,958,000 | 2019-07-31 |
| 1676 | 2019-08-06 | 40,927,463 | -20,000 | 6.5804 | 621,958,000 | 2019-07-31 |
| 1677 | 2019-08-05 | 40,947,463 | 18,000 | 6.5836 | 621,958,000 | 2019-07-31 |
| 1678 | 2019-08-02 | 40,929,463 | -8,000 | 6.5807 | 621,958,000 | 2019-07-31 |
| 1679 | 2019-08-01 | 40,937,463 | 28,000 | 6.5820 | 621,958,000 | 2019-07-31 |
| 1680 | 2019-07-31 | 40,909,463 | 22,000 | 6.5775 | 621,958,000 | 2019-07-31 |
| 1681 | 2019-07-30 | 40,887,463 | 2,000 | 6.5740 | 621,958,000 | 2019-07-16 |
| 1682 | 2019-07-29 | 40,885,463 | -20,000 | 6.5737 | 621,958,000 | 2019-07-16 |
| 1683 | 2019-07-26 | 40,905,463 | -14,000 | 6.5769 | 621,958,000 | 2019-07-16 |
| 1684 | 2019-07-25 | 40,919,463 | -72,000 | 6.5791 | 621,958,000 | 2019-07-16 |
| 1685 | 2019-07-24 | 40,991,463 | 6,000 | 6.5907 | 621,958,000 | 2019-07-16 |
| 1686 | 2019-07-23 | 40,985,463 | -452,000 | 6.5897 | 621,958,000 | 2019-07-16 |
| 1687 | 2019-07-22 | 41,437,463 | -12,000 | 6.6624 | 621,958,000 | 2019-07-16 |
| 1688 | 2019-07-19 | 41,449,463 | -28,000 | 6.6644 | 621,958,000 | 2019-07-16 |
| 1689 | 2019-07-18 | 41,477,463 | 130,000 | 6.6689 | 621,958,000 | 2019-07-16 |
| 1690 | 2019-07-17 | 41,347,463 | 576,460 | 6.6480 | 621,958,000 | 2019-07-16 |
| 1691 | 2019-07-16 | 40,771,003 | 0 | 6.5553 | 621,958,000 | 2019-07-16 |
| 1692 | 2019-07-15 | 40,771,003 | -100,000 | 6.5568 | 621,808,000 | 2019-06-30 |
| 1693 | 2019-07-12 | 40,871,003 | -30,000 | 6.5729 | 621,808,000 | 2019-06-30 |
| 1694 | 2019-07-11 | 40,901,003 | 2,000 | 6.5778 | 621,808,000 | 2019-06-30 |
| 1695 | 2019-07-10 | 40,899,003 | -22,000 | 6.5774 | 621,808,000 | 2019-06-30 |
| 1696 | 2019-07-09 | 40,921,003 | -22,000 | 6.5810 | 621,808,000 | 2019-06-30 |
| 1697 | 2019-07-08 | 40,943,003 | 0 | 6.5845 | 621,808,000 | 2019-06-30 |
| 1698 | 2019-07-05 | 40,943,003 | -168,000 | 6.5845 | 621,808,000 | 2019-06-30 |
| 1699 | 2019-07-04 | 41,111,003 | -56,000 | 6.6115 | 621,808,000 | 2019-06-30 |
| 1700 | 2019-07-03 | 41,167,003 | 2,000 | 6.6205 | 621,808,000 | 2019-06-30 |
| 1701 | 2019-07-02 | 41,165,003 | 288,000 | 6.6202 | 621,808,000 | 2019-06-30 |
| 1702 | 2019-06-28 | 40,877,003 | -20,000 | 6.5739 | 621,808,000 | 2019-05-31 |
| 1703 | 2019-06-27 | 40,897,003 | 8,000 | 6.5771 | 621,808,000 | 2019-05-31 |
| 1704 | 2019-06-26 | 40,889,003 | 2,000 | 6.5758 | 621,808,000 | 2019-05-31 |
| 1705 | 2019-06-25 | 40,887,003 | 2,000 | 6.5755 | 621,808,000 | 2019-05-31 |
| 1706 | 2019-06-24 | 40,885,003 | -26,000 | 6.5752 | 621,808,000 | 2019-05-31 |
| 1707 | 2019-06-21 | 40,911,003 | -30,000 | 6.5794 | 621,808,000 | 2019-05-31 |
| 1708 | 2019-06-20 | 40,941,003 | -12,000 | 6.5842 | 621,808,000 | 2019-05-31 |
| 1709 | 2019-06-19 | 40,953,003 | 6,000 | 6.5861 | 621,808,000 | 2019-05-31 |
| 1710 | 2019-06-18 | 40,947,003 | -24,000 | 6.5852 | 621,808,000 | 2019-05-31 |
| 1711 | 2019-06-17 | 40,971,003 | -64,000 | 6.5890 | 621,808,000 | 2019-05-31 |
| 1712 | 2019-06-14 | 41,035,003 | -2,000 | 6.5993 | 621,808,000 | 2019-05-31 |
| 1713 | 2019-06-13 | 41,037,003 | -12,000 | 6.5996 | 621,808,000 | 2019-05-31 |
| 1714 | 2019-06-12 | 41,049,003 | -52,000 | 6.6016 | 621,808,000 | 2019-05-31 |
| 1715 | 2019-06-11 | 41,101,003 | -16,000 | 6.6099 | 621,808,000 | 2019-05-31 |
| 1716 | 2019-06-10 | 41,117,003 | -44,000 | 6.6125 | 621,808,000 | 2019-05-31 |
| 1717 | 2019-06-06 | 41,161,003 | -8,000 | 6.6196 | 621,808,000 | 2019-05-31 |
| 1718 | 2019-06-05 | 41,169,003 | -178,000 | 6.6209 | 621,808,000 | 2019-05-31 |
| 1719 | 2019-06-04 | 41,347,003 | 0 | 6.6495 | 621,808,000 | 2019-05-31 |
| 1720 | 2019-06-03 | 41,347,003 | -110,000 | 6.6495 | 621,808,000 | 2019-05-31 |
| 1721 | 2019-05-31 | 41,457,003 | 10,000 | 6.6672 | 621,808,000 | 2019-05-31 |
| 1722 | 2019-05-30 | 41,447,003 | 10,000 | 6.6656 | 621,808,000 | 2019-04-30 |
| 1723 | 2019-05-29 | 41,437,003 | -20,000 | 6.6640 | 621,808,000 | 2019-04-30 |
| 1724 | 2019-05-28 | 41,457,003 | -4,000 | 6.6672 | 621,808,000 | 2019-04-30 |
| 1725 | 2019-05-27 | 41,461,003 | 16,000 | 6.6678 | 621,808,000 | 2019-04-30 |
| 1726 | 2019-05-24 | 41,445,003 | -90,000 | 6.6652 | 621,808,000 | 2019-04-30 |
| 1727 | 2019-05-23 | 41,535,003 | 6,000 | 6.6797 | 621,808,000 | 2019-04-30 |
| 1728 | 2019-05-22 | 41,529,003 | -2,000 | 6.6788 | 621,808,000 | 2019-04-30 |
| 1729 | 2019-05-21 | 41,531,003 | 0 | 6.6791 | 621,808,000 | 2019-04-30 |
| 1730 | 2019-05-20 | 41,531,003 | -16,000 | 6.6791 | 621,808,000 | 2019-04-30 |
| 1731 | 2019-05-17 | 41,547,003 | 1,064,400 | 6.6816 | 621,808,000 | 2019-04-30 |
| 1732 | 2019-05-16 | 40,482,603 | -80,000 | 6.5105 | 621,808,000 | 2019-04-30 |
| 1733 | 2019-05-15 | 40,562,603 | -6,000 | 6.5233 | 621,808,000 | 2019-04-30 |
| 1734 | 2019-05-14 | 40,568,603 | -36,000 | 6.5243 | 621,808,000 | 2019-04-30 |
| 1735 | 2019-05-10 | 40,604,603 | -8,000 | 6.5301 | 621,808,000 | 2019-04-30 |
| 1736 | 2019-05-09 | 40,612,603 | -2,000 | 6.5314 | 621,808,000 | 2019-04-30 |
| 1737 | 2019-05-08 | 40,614,603 | -230,000 | 6.5317 | 621,808,000 | 2019-04-30 |
| 1738 | 2019-05-07 | 40,844,603 | 24,000 | 6.5687 | 621,808,000 | 2019-04-30 |
| 1739 | 2019-05-06 | 40,820,603 | 6,000 | 6.5648 | 621,808,000 | 2019-04-30 |
| 1740 | 2019-05-03 | 40,814,603 | 10,000 | 6.5639 | 621,808,000 | 2019-04-30 |
| 1741 | 2019-05-02 | 40,804,603 | -28,000 | 6.5623 | 621,808,000 | 2019-04-30 |
| 1742 | 2019-04-30 | 40,832,603 | -66,000 | 6.5668 | 621,808,000 | 2019-04-30 |
| 1743 | 2019-04-29 | 40,898,603 | -2,000 | 6.5940 | 620,238,000 | 2019-03-31 |
| 1744 | 2019-04-26 | 40,900,603 | -2,000 | 6.5943 | 620,238,000 | 2019-03-31 |
| 1745 | 2019-04-25 | 40,902,603 | -40,000 | 6.5947 | 620,238,000 | 2019-03-31 |
| 1746 | 2019-04-24 | 40,942,603 | 8,000 | 6.6011 | 620,238,000 | 2019-03-31 |
| 1747 | 2019-04-23 | 40,934,603 | -6,000 | 6.5998 | 620,238,000 | 2019-03-31 |
| 1748 | 2019-04-18 | 40,940,603 | -4,000 | 6.6008 | 620,238,000 | 2019-03-31 |
| 1749 | 2019-04-17 | 40,944,603 | 26,000 | 6.6014 | 620,238,000 | 2019-03-31 |
| 1750 | 2019-04-16 | 40,918,603 | -6,000 | 6.5972 | 620,238,000 | 2019-03-31 |
| 1751 | 2019-04-15 | 40,924,603 | -38,000 | 6.5982 | 620,238,000 | 2019-03-31 |
| 1752 | 2019-04-12 | 40,962,603 | 2,000 | 6.6043 | 620,238,000 | 2019-03-31 |
| 1753 | 2019-04-11 | 40,960,603 | 2,000 | 6.6040 | 620,238,000 | 2019-03-31 |
| 1754 | 2019-04-10 | 40,958,603 | 606,000 | 6.6037 | 620,238,000 | 2019-03-31 |
| 1755 | 2019-04-09 | 40,352,603 | 68,000 | 6.5060 | 620,238,000 | 2019-03-31 |
| 1756 | 2019-04-08 | 40,284,603 | -170,000 | 6.4950 | 620,238,000 | 2019-03-31 |
| 1757 | 2019-04-04 | 40,454,603 | -18,000 | 6.5224 | 620,238,000 | 2019-03-31 |
| 1758 | 2019-04-03 | 40,472,603 | 0 | 6.5253 | 620,238,000 | 2019-03-31 |
| 1759 | 2019-04-02 | 40,472,603 | 18,000 | 6.5253 | 620,238,000 | 2019-03-31 |
| 1760 | 2019-04-01 | 40,454,603 | -6,000 | 6.5224 | 620,238,000 | 2019-03-31 |
| 1761 | 2019-03-29 | 40,460,603 | -70,000 | 6.5234 | 620,238,000 | 2019-02-28 |
| 1762 | 2019-03-28 | 40,530,603 | -94,000 | 6.5347 | 620,238,000 | 2019-02-28 |
| 1763 | 2019-03-27 | 40,624,603 | 8,000 | 6.5498 | 620,238,000 | 2019-02-28 |
| 1764 | 2019-03-26 | 40,616,603 | 42,000 | 6.5486 | 620,238,000 | 2019-02-28 |
| 1765 | 2019-03-25 | 40,574,603 | -12,000 | 6.5418 | 620,238,000 | 2019-02-28 |
| 1766 | 2019-03-22 | 40,586,603 | -10,000 | 6.5437 | 620,238,000 | 2019-02-28 |
| 1767 | 2019-03-21 | 40,596,603 | -42,000 | 6.5453 | 620,238,000 | 2019-02-28 |
| 1768 | 2019-03-20 | 40,638,603 | -90,000 | 6.5521 | 620,238,000 | 2019-02-28 |
| 1769 | 2019-03-19 | 40,728,603 | -164,000 | 6.5666 | 620,238,000 | 2019-02-28 |
| 1770 | 2019-03-18 | 40,892,603 | -50,000 | 6.5931 | 620,238,000 | 2019-02-28 |
| 1771 | 2019-03-15 | 40,942,603 | -6,000 | 6.6011 | 620,238,000 | 2019-02-28 |
| 1772 | 2019-03-14 | 40,948,603 | -154,000 | 6.6021 | 620,238,000 | 2019-02-28 |
| 1773 | 2019-03-13 | 41,102,603 | -4,000 | 6.6269 | 620,238,000 | 2019-02-28 |
| 1774 | 2019-03-12 | 41,106,603 | -4,000 | 6.6276 | 620,238,000 | 2019-02-28 |
| 1775 | 2019-03-11 | 41,110,603 | -6,000 | 6.6282 | 620,238,000 | 2019-02-28 |
| 1776 | 2019-03-08 | 41,116,603 | 20,000 | 6.6292 | 620,238,000 | 2019-02-28 |
| 1777 | 2019-03-07 | 41,096,603 | 2,000 | 6.6259 | 620,238,000 | 2019-02-28 |
| 1778 | 2019-03-06 | 41,094,603 | -70,000 | 6.6256 | 620,238,000 | 2019-02-28 |
| 1779 | 2019-03-05 | 41,164,603 | -166,000 | 6.6369 | 620,238,000 | 2019-02-28 |
| 1780 | 2019-03-04 | 41,330,603 | -84,000 | 6.6637 | 620,238,000 | 2019-02-28 |
| 1781 | 2019-03-01 | 41,414,603 | -20,000 | 6.6772 | 620,238,000 | 2019-02-28 |
| 1782 | 2019-02-28 | 41,434,603 | -240,000 | 6.6804 | 620,238,000 | 2019-02-28 |
| 1783 | 2019-02-27 | 41,674,603 | -172,000 | 6.7191 | 620,238,000 | 2019-01-31 |
| 1784 | 2019-02-26 | 41,846,603 | -48,000 | 6.7469 | 620,238,000 | 2019-01-31 |
| 1785 | 2019-02-25 | 41,894,603 | -64,000 | 6.7546 | 620,238,000 | 2019-01-31 |
| 1786 | 2019-02-22 | 41,958,603 | 16,000 | 6.7649 | 620,238,000 | 2019-01-31 |
| 1787 | 2019-02-21 | 41,942,603 | -60,000 | 6.7623 | 620,238,000 | 2019-01-31 |
| 1788 | 2019-02-20 | 42,002,603 | 20,000 | 6.7720 | 620,238,000 | 2019-01-31 |
| 1789 | 2019-02-19 | 41,982,603 | -44,000 | 6.7688 | 620,238,000 | 2019-01-31 |
| 1790 | 2019-02-18 | 42,026,603 | -50,000 | 6.7759 | 620,238,000 | 2019-01-31 |
| 1791 | 2019-02-15 | 42,076,603 | -2,000 | 6.7839 | 620,238,000 | 2019-01-31 |
| 1792 | 2019-02-14 | 42,078,603 | -66,000 | 6.7843 | 620,238,000 | 2019-01-31 |
| 1793 | 2019-02-13 | 42,144,603 | -30,000 | 6.7949 | 620,238,000 | 2019-01-31 |
| 1794 | 2019-02-12 | 42,174,603 | -72,000 | 6.7997 | 620,238,000 | 2019-01-31 |
| 1795 | 2019-02-11 | 42,246,603 | -214,000 | 6.8114 | 620,238,000 | 2019-01-31 |
| 1796 | 2019-02-08 | 42,460,603 | -102,000 | 6.8459 | 620,238,000 | 2019-01-31 |
| 1797 | 2019-02-04 | 42,562,603 | 0 | 6.8623 | 620,238,000 | 2019-01-31 |
| 1798 | 2019-02-01 | 42,562,603 | -80,000 | 6.8623 | 620,238,000 | 2019-01-31 |
| 1799 | 2019-01-31 | 42,642,603 | -54,000 | 6.8752 | 620,238,000 | 2019-01-31 |
| 1800 | 2019-01-30 | 42,696,603 | 18,000 | 6.8839 | 620,238,000 | 2018-12-31 |
| 1801 | 2019-01-29 | 42,678,603 | -4,000 | 6.8810 | 620,238,000 | 2018-12-31 |
| 1802 | 2019-01-28 | 42,682,603 | 4,000 | 6.8816 | 620,238,000 | 2018-12-31 |
| 1803 | 2019-01-25 | 42,678,603 | 0 | 6.8810 | 620,238,000 | 2018-12-31 |
| 1804 | 2019-01-24 | 42,678,603 | 38,000 | 6.8810 | 620,238,000 | 2018-12-31 |
| 1805 | 2019-01-23 | 42,640,603 | -8,000 | 6.8749 | 620,238,000 | 2018-12-31 |
| 1806 | 2019-01-22 | 42,648,603 | -10,000 | 6.8762 | 620,238,000 | 2018-12-31 |
| 1807 | 2019-01-21 | 42,658,603 | 2,000 | 6.8778 | 620,238,000 | 2018-12-31 |
| 1808 | 2019-01-18 | 42,656,603 | -6,000 | 6.8775 | 620,238,000 | 2018-12-31 |
| 1809 | 2019-01-17 | 42,662,603 | -6,000 | 6.8784 | 620,238,000 | 2018-12-31 |
| 1810 | 2019-01-16 | 42,668,603 | -16,000 | 6.8794 | 620,238,000 | 2018-12-31 |
| 1811 | 2019-01-15 | 42,684,603 | 40,000 | 6.8820 | 620,238,000 | 2018-12-31 |
| 1812 | 2019-01-14 | 42,644,603 | -12,000 | 6.8755 | 620,238,000 | 2018-12-31 |
| 1813 | 2019-01-11 | 42,656,603 | -36,000 | 6.8775 | 620,238,000 | 2018-12-31 |
| 1814 | 2019-01-10 | 42,692,603 | -10,000 | 6.8833 | 620,238,000 | 2018-12-31 |
| 1815 | 2019-01-09 | 42,702,603 | 0 | 6.8849 | 620,238,000 | 2018-12-31 |
| 1816 | 2019-01-08 | 42,702,603 | -74,000 | 6.8849 | 620,238,000 | 2018-12-31 |
| 1817 | 2019-01-07 | 42,776,603 | -4,000 | 6.8968 | 620,238,000 | 2018-12-31 |
| 1818 | 2019-01-04 | 42,780,603 | 8,000 | 6.8974 | 620,238,000 | 2018-12-31 |
| 1819 | 2019-01-03 | 42,772,603 | -124,000 | 6.8962 | 620,238,000 | 2018-12-31 |
| 1820 | 2019-01-02 | 42,896,603 | -70,000 | 6.9162 | 620,238,000 | 2018-12-31 |
| 1821 | 2018-12-31 | 42,966,603 | 0 | 6.9274 | 620,238,000 | 2018-12-31 |
| 1822 | 2018-12-28 | 42,966,603 | -56,000 | 6.9274 | 620,238,000 | 2018-11-30 |
| 1823 | 2018-12-27 | 43,022,603 | -10,000 | 6.9365 | 620,238,000 | 2018-11-30 |
| 1824 | 2018-12-24 | 43,032,603 | 0 | 6.9381 | 620,238,000 | 2018-11-30 |
| 1825 | 2018-12-21 | 43,032,603 | -84,000 | 6.9381 | 620,238,000 | 2018-11-30 |
| 1826 | 2018-12-20 | 43,116,603 | -6,000 | 6.9516 | 620,238,000 | 2018-11-30 |
| 1827 | 2018-12-19 | 43,122,603 | -8,000 | 6.9526 | 620,238,000 | 2018-11-30 |
| 1828 | 2018-12-18 | 43,130,603 | 0 | 6.9539 | 620,238,000 | 2018-11-30 |
| 1829 | 2018-12-17 | 43,130,603 | -22,000 | 6.9539 | 620,238,000 | 2018-11-30 |
| 1830 | 2018-12-14 | 43,152,603 | -12,000 | 6.9574 | 620,238,000 | 2018-11-30 |
| 1831 | 2018-12-13 | 43,164,603 | -18,000 | 6.9594 | 620,238,000 | 2018-11-30 |
| 1832 | 2018-12-12 | 43,182,603 | -110,000 | 6.9623 | 620,238,000 | 2018-11-30 |
| 1833 | 2018-12-11 | 43,292,603 | -42,000 | 6.9800 | 620,238,000 | 2018-11-30 |
| 1834 | 2018-12-10 | 43,334,603 | -8,000 | 6.9868 | 620,238,000 | 2018-11-30 |
| 1835 | 2018-12-07 | 43,342,603 | -2,000 | 6.9881 | 620,238,000 | 2018-11-30 |
| 1836 | 2018-12-06 | 43,344,603 | -22,000 | 6.9884 | 620,238,000 | 2018-11-30 |
| 1837 | 2018-12-05 | 43,366,603 | -72,000 | 6.9919 | 620,238,000 | 2018-11-30 |
| 1838 | 2018-12-04 | 43,438,603 | -14,000 | 7.0035 | 620,238,000 | 2018-11-30 |
| 1839 | 2018-12-03 | 43,452,603 | 2,000 | 7.0058 | 620,238,000 | 2018-11-30 |
| 1840 | 2018-11-30 | 43,450,603 | -74,000 | 7.0055 | 620,238,000 | 2018-11-30 |
| 1841 | 2018-11-29 | 43,524,603 | -30,000 | 7.0174 | 620,238,000 | 2018-10-31 |
| 1842 | 2018-11-28 | 43,554,603 | -18,000 | 7.0222 | 620,238,000 | 2018-10-31 |
| 1843 | 2018-11-27 | 43,572,603 | 30,000 | 7.0251 | 620,238,000 | 2018-10-31 |
| 1844 | 2018-11-26 | 43,542,603 | -28,000 | 7.0203 | 620,238,000 | 2018-10-31 |
| 1845 | 2018-11-23 | 43,570,603 | -76,000 | 7.0248 | 620,238,000 | 2018-10-31 |
| 1846 | 2018-11-22 | 43,646,603 | -2,000 | 7.0371 | 620,238,000 | 2018-10-31 |
| 1847 | 2018-11-21 | 43,648,603 | -12,000 | 7.0374 | 620,238,000 | 2018-10-31 |
| 1848 | 2018-11-20 | 43,660,603 | -7,902,000 | 7.0393 | 620,238,000 | 2018-10-31 |
| 1849 | 2018-11-19 | 51,562,603 | -60,000 | 8.3134 | 620,238,000 | 2018-10-31 |
| 1850 | 2018-11-16 | 51,622,603 | 2,000 | 8.3230 | 620,238,000 | 2018-10-31 |
| 1851 | 2018-11-15 | 51,620,603 | -220,000 | 8.3227 | 620,238,000 | 2018-10-31 |
| 1852 | 2018-11-14 | 51,840,603 | -24,000 | 8.3582 | 620,238,000 | 2018-10-31 |
| 1853 | 2018-11-13 | 51,864,603 | 0 | 8.3620 | 620,238,000 | 2018-10-31 |
| 1854 | 2018-11-12 | 51,864,603 | 0 | 8.3620 | 620,238,000 | 2018-10-31 |
| 1855 | 2018-11-09 | 51,864,603 | 0 | 8.3620 | 620,238,000 | 2018-10-31 |
| 1856 | 2018-11-08 | 51,864,603 | 0 | 8.3620 | 620,238,000 | 2018-10-31 |
| 1857 | 2018-11-07 | 51,864,603 | -52,000 | 8.3620 | 620,238,000 | 2018-10-31 |
| 1858 | 2018-11-06 | 51,916,603 | -90,000 | 8.3704 | 620,238,000 | 2018-10-31 |
| 1859 | 2018-11-05 | 52,006,603 | -46,000 | 8.3849 | 620,238,000 | 2018-10-31 |
| 1860 | 2018-11-02 | 52,052,603 | 0 | 8.3924 | 620,238,000 | 2018-10-31 |
| 1861 | 2018-11-01 | 52,052,603 | -74,000 | 8.3924 | 620,238,000 | 2018-10-31 |
| 1862 | 2018-10-31 | 52,126,603 | 0 | 8.4043 | 620,238,000 | 2018-10-31 |
| 1863 | 2018-10-30 | 52,126,603 | -4,000 | 8.4043 | 620,238,000 | 2018-09-30 |
| 1864 | 2018-10-29 | 52,130,603 | -2,000 | 8.4049 | 620,238,000 | 2018-09-30 |
| 1865 | 2018-10-26 | 52,132,603 | -8,000 | 8.4053 | 620,238,000 | 2018-09-30 |
| 1866 | 2018-10-25 | 52,140,603 | -2,000 | 8.4065 | 620,238,000 | 2018-09-30 |
| 1867 | 2018-10-24 | 52,142,603 | -12,000 | 8.4069 | 620,238,000 | 2018-09-30 |
| 1868 | 2018-10-23 | 52,154,603 | 620,000 | 8.4088 | 620,238,000 | 2018-09-30 |
| 1869 | 2018-10-22 | 51,534,603 | 0 | 8.3088 | 620,238,000 | 2018-09-30 |
| 1870 | 2018-10-19 | 51,534,603 | -8,000 | 8.3088 | 620,238,000 | 2018-09-30 |
| 1871 | 2018-10-18 | 51,542,603 | -22,000 | 8.3101 | 620,238,000 | 2018-09-30 |
| 1872 | 2018-10-16 | 51,564,603 | -52,000 | 8.3137 | 620,238,000 | 2018-09-30 |
| 1873 | 2018-10-15 | 51,616,603 | -106,000 | 8.3221 | 620,238,000 | 2018-09-30 |
| 1874 | 2018-10-12 | 51,722,603 | 0 | 8.3392 | 620,238,000 | 2018-09-30 |
| 1875 | 2018-10-11 | 51,722,603 | -50,000 | 8.3392 | 620,238,000 | 2018-09-30 |
| 1876 | 2018-10-10 | 51,772,603 | 0 | 8.3472 | 620,238,000 | 2018-09-30 |
| 1877 | 2018-10-09 | 51,772,603 | -62,000 | 8.3472 | 620,238,000 | 2018-09-30 |
| 1878 | 2018-10-08 | 51,834,603 | -6,000 | 8.3572 | 620,238,000 | 2018-09-30 |
| 1879 | 2018-10-05 | 51,840,603 | -34,000 | 8.3582 | 620,238,000 | 2018-09-30 |
| 1880 | 2018-10-04 | 51,874,603 | -8,000 | 8.3637 | 620,238,000 | 2018-09-30 |
| 1881 | 2018-10-03 | 51,882,603 | -10,000 | 8.3650 | 620,238,000 | 2018-09-30 |
| 1882 | 2018-10-02 | 51,892,603 | 320,000 | 8.3666 | 620,238,000 | 2018-09-30 |
| 1883 | 2018-09-28 | 51,572,603 | 42,000 | 8.3150 | 620,238,000 | 2018-08-31 |
| 1884 | 2018-09-27 | 51,530,603 | 0 | 8.3082 | 620,238,000 | 2018-08-31 |
| 1885 | 2018-09-26 | 51,530,603 | 0 | 8.3082 | 620,238,000 | 2018-08-31 |
| 1886 | 2018-09-24 | 51,530,603 | 0 | 8.3082 | 620,238,000 | 2018-08-31 |
| 1887 | 2018-09-21 | 51,530,603 | 564,000 | 8.3082 | 620,238,000 | 2018-08-31 |
| 1888 | 2018-09-20 | 50,966,603 | 190,000 | 8.2173 | 620,238,000 | 2018-08-31 |
| 1889 | 2018-09-19 | 50,776,603 | 154,000 | 8.1866 | 620,238,000 | 2018-08-31 |
| 1890 | 2018-09-18 | 50,622,603 | -44,000 | 8.1618 | 620,238,000 | 2018-08-31 |
| 1891 | 2018-09-17 | 50,666,603 | -88,000 | 8.1689 | 620,238,000 | 2018-08-31 |
| 1892 | 2018-09-14 | 50,754,603 | -112,000 | 8.1831 | 620,238,000 | 2018-08-31 |
| 1893 | 2018-09-13 | 50,866,603 | -26,000 | 8.2011 | 620,238,000 | 2018-08-31 |
| 1894 | 2018-09-12 | 50,892,603 | 468,000 | 8.2053 | 620,238,000 | 2018-08-31 |
| 1895 | 2018-09-11 | 50,424,603 | -88,000 | 8.1299 | 620,238,000 | 2018-08-31 |
| 1896 | 2018-09-10 | 50,512,603 | -168,000 | 8.1441 | 620,238,000 | 2018-08-31 |
| 1897 | 2018-09-07 | 50,680,603 | 68,000 | 8.1712 | 620,238,000 | 2018-08-31 |
| 1898 | 2018-09-06 | 50,612,603 | -6,000 | 8.1602 | 620,238,000 | 2018-08-31 |
| 1899 | 2018-09-05 | 50,618,603 | -102,000 | 8.1612 | 620,238,000 | 2018-08-31 |
| 1900 | 2018-09-04 | 50,720,603 | -58,000 | 8.1776 | 620,238,000 | 2018-08-31 |
| 1901 | 2018-09-03 | 50,778,603 | -132,000 | 8.1870 | 620,238,000 | 2018-08-31 |
| 1902 | 2018-08-31 | 50,910,603 | -60,000 | 8.2082 | 620,238,000 | 2018-08-31 |
| 1903 | 2018-08-30 | 50,970,603 | -20,000 | 8.2179 | 620,238,000 | 2018-07-31 |
| 1904 | 2018-08-29 | 50,990,603 | -160,000 | 8.2211 | 620,238,000 | 2018-07-31 |
| 1905 | 2018-08-28 | 51,150,603 | -422,000 | 8.2469 | 620,238,000 | 2018-07-31 |
| 1906 | 2018-08-27 | 51,572,603 | -114,000 | 8.3150 | 620,238,000 | 2018-07-31 |
| 1907 | 2018-08-24 | 51,686,603 | 8,000 | 8.3333 | 620,238,000 | 2018-07-31 |
| 1908 | 2018-08-23 | 51,678,603 | 0 | 8.3321 | 620,238,000 | 2018-07-31 |
| 1909 | 2018-08-22 | 51,678,603 | -2,000 | 8.3321 | 620,238,000 | 2018-07-31 |
| 1910 | 2018-08-21 | 51,680,603 | -4,000 | 8.3324 | 620,238,000 | 2018-07-31 |
| 1911 | 2018-08-20 | 51,684,603 | 40,000 | 8.3330 | 620,238,000 | 2018-07-31 |
| 1912 | 2018-08-17 | 51,644,603 | 40,000 | 8.3266 | 620,238,000 | 2018-07-31 |
| 1913 | 2018-08-16 | 51,604,603 | -4,000 | 8.3201 | 620,238,000 | 2018-07-31 |
| 1914 | 2018-08-15 | 51,608,603 | 54,000 | 8.3208 | 620,238,000 | 2018-07-31 |
| 1915 | 2018-08-14 | 51,554,603 | -72,000 | 8.3121 | 620,238,000 | 2018-07-31 |
| 1916 | 2018-08-13 | 51,626,603 | -4,000 | 8.3237 | 620,238,000 | 2018-07-31 |
| 1917 | 2018-08-10 | 51,630,603 | 10,000 | 8.3243 | 620,238,000 | 2018-07-31 |
| 1918 | 2018-08-09 | 51,620,603 | -6,000 | 8.3227 | 620,238,000 | 2018-07-31 |
| 1919 | 2018-08-08 | 51,626,603 | -2,000 | 8.3237 | 620,238,000 | 2018-07-31 |
| 1920 | 2018-08-07 | 51,628,603 | 3,390,000 | 8.3240 | 620,238,000 | 2018-07-31 |
| 1921 | 2018-08-06 | 48,238,603 | -166,000 | 7.7774 | 620,238,000 | 2018-07-31 |
| 1922 | 2018-08-03 | 48,404,603 | -52,000 | 7.8042 | 620,238,000 | 2018-07-31 |
| 1923 | 2018-08-02 | 48,456,603 | -2,000 | 7.8126 | 620,238,000 | 2018-07-31 |
| 1924 | 2018-08-01 | 48,458,603 | -58,000 | 7.8129 | 620,238,000 | 2018-07-31 |
| 1925 | 2018-07-31 | 48,516,603 | -12,000 | 7.8223 | 620,238,000 | 2018-07-31 |
| 1926 | 2018-07-30 | 48,528,603 | 92,000 | 7.8242 | 620,238,000 | 2018-06-30 |
| 1927 | 2018-07-27 | 48,436,603 | 76,000 | 7.8094 | 620,238,000 | 2018-06-30 |
| 1928 | 2018-07-26 | 48,360,603 | -34,000 | 7.7971 | 620,238,000 | 2018-06-30 |
| 1929 | 2018-07-25 | 48,394,603 | -164,000 | 7.8026 | 620,238,000 | 2018-06-30 |
| 1930 | 2018-07-24 | 48,558,603 | -8,000 | 7.8290 | 620,238,000 | 2018-06-30 |
| 1931 | 2018-07-23 | 48,566,603 | 0 | 7.8303 | 620,238,000 | 2018-06-30 |
| 1932 | 2018-07-20 | 48,566,603 | -48,000 | 7.8303 | 620,238,000 | 2018-06-30 |
| 1933 | 2018-07-19 | 48,614,603 | -106,000 | 7.8381 | 620,238,000 | 2018-06-30 |
| 1934 | 2018-07-18 | 48,720,603 | -2,000 | 7.8551 | 620,238,000 | 2018-06-30 |
| 1935 | 2018-07-17 | 48,722,603 | -72,000 | 7.8555 | 620,238,000 | 2018-06-30 |
| 1936 | 2018-07-16 | 48,794,603 | -10,000 | 7.8671 | 620,238,000 | 2018-06-30 |
| 1937 | 2018-07-13 | 48,804,603 | -8,000 | 7.8687 | 620,238,000 | 2018-06-30 |
| 1938 | 2018-07-12 | 48,812,603 | -150,000 | 7.8700 | 620,238,000 | 2018-06-30 |
| 1939 | 2018-07-11 | 48,962,603 | -20,000 | 7.8942 | 620,238,000 | 2018-06-30 |
| 1940 | 2018-07-10 | 48,982,603 | -22,000 | 7.8974 | 620,238,000 | 2018-06-30 |
| 1941 | 2018-07-09 | 49,004,603 | -8,000 | 7.9009 | 620,238,000 | 2018-06-30 |
| 1942 | 2018-07-06 | 49,012,603 | -26,000 | 7.9022 | 620,238,000 | 2018-06-30 |
| 1943 | 2018-07-05 | 49,038,603 | -56,000 | 7.9064 | 620,238,000 | 2018-06-30 |
| 1944 | 2018-07-04 | 49,094,603 | -44,000 | 7.9154 | 620,238,000 | 2018-06-30 |
| 1945 | 2018-07-03 | 49,138,603 | 0 | 7.9225 | 620,238,000 | 2018-06-30 |
| 1946 | 2018-06-29 | 49,138,603 | 0 | 7.9225 | 620,238,000 | 2018-05-31 |
| 1947 | 2018-06-28 | 49,138,603 | -2,000 | 7.9225 | 620,238,000 | 2018-05-31 |
| 1948 | 2018-06-27 | 49,140,603 | -12,000 | 7.9229 | 620,238,000 | 2018-05-31 |
| 1949 | 2018-06-26 | 49,152,603 | -16,000 | 7.9248 | 620,238,000 | 2018-05-31 |
| 1950 | 2018-06-25 | 49,168,603 | -70,000 | 7.9274 | 620,238,000 | 2018-05-31 |
| 1951 | 2018-06-22 | 49,238,603 | -22,000 | 7.9387 | 620,238,000 | 2018-05-31 |
| 1952 | 2018-06-21 | 49,260,603 | -30,000 | 7.9422 | 620,238,000 | 2018-05-31 |
| 1953 | 2018-06-20 | 49,290,603 | 18,000 | 7.9470 | 620,238,000 | 2018-05-31 |
| 1954 | 2018-06-19 | 49,272,603 | -98,000 | 7.9441 | 620,238,000 | 2018-05-31 |
| 1955 | 2018-06-15 | 49,370,603 | 0 | 7.9599 | 620,238,000 | 2018-05-31 |
| 1956 | 2018-06-14 | 49,370,603 | -4,000 | 7.9599 | 620,238,000 | 2018-05-31 |
| 1957 | 2018-06-13 | 49,374,603 | -38,000 | 7.9606 | 620,238,000 | 2018-05-31 |
| 1958 | 2018-06-12 | 49,412,603 | 70,000 | 7.9667 | 620,238,000 | 2018-05-31 |
| 1959 | 2018-06-11 | 49,342,603 | 142,000 | 7.9554 | 620,238,000 | 2018-05-31 |
| 1960 | 2018-06-08 | 49,200,603 | -14,000 | 7.9325 | 620,238,000 | 2018-05-31 |
| 1961 | 2018-06-07 | 49,214,603 | -114,000 | 7.9348 | 620,238,000 | 2018-05-31 |
| 1962 | 2018-06-06 | 49,328,603 | 20,000 | 7.9532 | 620,238,000 | 2018-05-31 |
| 1963 | 2018-06-05 | 49,308,603 | -16,000 | 7.9499 | 620,238,000 | 2018-05-31 |
| 1964 | 2018-06-04 | 49,324,603 | 0 | 7.9525 | 620,238,000 | 2018-05-31 |
| 1965 | 2018-06-01 | 49,324,603 | -30,000 | 7.9525 | 620,238,000 | 2018-05-31 |
| 1966 | 2018-05-31 | 49,354,603 | -234,000 | 7.9574 | 620,238,000 | 2018-05-31 |
| 1967 | 2018-05-30 | 49,588,603 | -44,000 | 7.9951 | 620,238,000 | 2018-04-30 |
| 1968 | 2018-05-29 | 49,632,603 | 0 | 8.0022 | 620,238,000 | 2018-04-30 |
| 1969 | 2018-05-28 | 49,632,603 | -52,000 | 8.0022 | 620,238,000 | 2018-04-30 |
| 1970 | 2018-05-25 | 49,684,603 | -32,000 | 8.0106 | 620,238,000 | 2018-04-30 |
| 1971 | 2018-05-24 | 49,716,603 | -2,000 | 8.0157 | 620,238,000 | 2018-04-30 |
| 1972 | 2018-05-23 | 49,718,603 | 0 | 8.0161 | 620,238,000 | 2018-04-30 |
| 1973 | 2018-05-21 | 49,718,603 | -28,000 | 8.0161 | 620,238,000 | 2018-04-30 |
| 1974 | 2018-05-18 | 49,746,603 | -6,000 | 8.0206 | 620,238,000 | 2018-04-30 |
| 1975 | 2018-05-17 | 49,752,603 | -2,000 | 8.0215 | 620,238,000 | 2018-04-30 |
| 1976 | 2018-05-16 | 49,754,603 | -20,000 | 8.0219 | 620,238,000 | 2018-04-30 |
| 1977 | 2018-05-15 | 49,774,603 | -14,000 | 8.0251 | 620,238,000 | 2018-04-30 |
| 1978 | 2018-05-14 | 49,788,603 | 50,000 | 8.0273 | 620,238,000 | 2018-04-30 |
| 1979 | 2018-05-11 | 49,738,603 | -12,000 | 8.0193 | 620,238,000 | 2018-04-30 |
| 1980 | 2018-05-10 | 49,750,603 | 2,000 | 8.0212 | 620,238,000 | 2018-04-30 |
| 1981 | 2018-05-09 | 49,748,603 | 0 | 8.0209 | 620,238,000 | 2018-04-30 |
| 1982 | 2018-05-08 | 49,748,603 | 10,000 | 8.0209 | 620,238,000 | 2018-04-30 |
| 1983 | 2018-05-07 | 49,738,603 | -16,000 | 8.0193 | 620,238,000 | 2018-04-30 |
| 1984 | 2018-05-04 | 49,754,603 | 2,000 | 8.0219 | 620,238,000 | 2018-04-30 |
| 1985 | 2018-05-03 | 49,752,603 | -10,000 | 8.0215 | 620,238,000 | 2018-04-30 |
| 1986 | 2018-05-02 | 49,762,603 | -2,000 | 8.0231 | 620,238,000 | 2018-04-30 |
| 1987 | 2018-04-30 | 49,764,603 | 0 | 8.0235 | 620,238,000 | 2018-04-30 |
| 1988 | 2018-04-27 | 49,764,603 | -18,000 | 8.0235 | 620,238,000 | 2018-03-31 |
| 1989 | 2018-04-26 | 49,782,603 | -60,000 | 8.0264 | 620,238,000 | 2018-03-31 |
| 1990 | 2018-04-25 | 49,842,603 | 22,000 | 8.0360 | 620,238,000 | 2018-03-31 |
| 1991 | 2018-04-24 | 49,820,603 | -6,000 | 8.0325 | 620,238,000 | 2018-03-31 |
| 1992 | 2018-04-23 | 49,826,603 | 198,000 | 8.0335 | 620,238,000 | 2018-03-31 |
| 1993 | 2018-04-20 | 49,628,603 | 38,000 | 8.0015 | 620,238,000 | 2018-03-31 |
| 1994 | 2018-04-19 | 49,590,603 | -32,000 | 7.9954 | 620,238,000 | 2018-03-31 |
| 1995 | 2018-04-18 | 49,622,603 | 2,000 | 8.0006 | 620,238,000 | 2018-03-31 |
| 1996 | 2018-04-17 | 49,620,603 | -94,000 | 8.0003 | 620,238,000 | 2018-03-31 |
| 1997 | 2018-04-16 | 49,714,603 | 26,000 | 8.0154 | 620,238,000 | 2018-03-31 |
| 1998 | 2018-04-13 | 49,688,603 | 4,000 | 8.0112 | 620,238,000 | 2018-03-31 |
| 1999 | 2018-04-12 | 49,684,603 | 0 | 8.0106 | 620,238,000 | 2018-03-31 |
| 2000 | 2018-04-11 | 49,684,603 | -2,000 | 8.0106 | 620,238,000 | 2018-03-31 |
| 2001 | 2018-04-10 | 49,686,603 | -20,000 | 8.0109 | 620,238,000 | 2018-03-31 |
| 2002 | 2018-04-09 | 49,706,603 | 12,000 | 8.0141 | 620,238,000 | 2018-03-31 |
| 2003 | 2018-04-06 | 49,694,603 | -10,000 | 8.0122 | 620,238,000 | 2018-03-31 |
| 2004 | 2018-04-04 | 49,704,603 | -216,000 | 8.0138 | 620,238,000 | 2018-03-31 |
| 2005 | 2018-04-03 | 49,920,603 | -14,000 | 8.0486 | 620,238,000 | 2018-03-31 |
| 2006 | 2018-03-29 | 49,934,603 | -20,000 | 8.0509 | 620,238,000 | 2018-02-28 |
| 2007 | 2018-03-28 | 49,954,603 | -140,000 | 8.0541 | 620,238,000 | 2018-02-28 |
| 2008 | 2018-03-27 | 50,094,603 | -50,000 | 8.0767 | 620,238,000 | 2018-02-28 |
| 2009 | 2018-03-26 | 50,144,603 | -62,000 | 8.0847 | 620,238,000 | 2018-02-28 |
| 2010 | 2018-03-23 | 50,206,603 | -120,000 | 8.0947 | 620,238,000 | 2018-02-28 |
| 2011 | 2018-03-22 | 50,326,603 | -42,000 | 8.1141 | 620,238,000 | 2018-02-28 |
| 2012 | 2018-03-21 | 50,368,603 | -60,000 | 8.1209 | 620,238,000 | 2018-02-28 |
| 2013 | 2018-03-20 | 50,428,603 | -238,000 | 8.1305 | 620,238,000 | 2018-02-28 |
| 2014 | 2018-03-19 | 50,666,603 | -16,000 | 8.1689 | 620,238,000 | 2018-02-28 |
| 2015 | 2018-03-16 | 50,682,603 | -112,000 | 8.1715 | 620,238,000 | 2018-02-28 |
| 2016 | 2018-03-15 | 50,794,603 | 6,000 | 8.1895 | 620,238,000 | 2018-02-28 |
| 2017 | 2018-03-14 | 50,788,603 | -32,000 | 8.1886 | 620,238,000 | 2018-02-28 |
| 2018 | 2018-03-13 | 50,820,603 | 16,000 | 8.1937 | 620,238,000 | 2018-02-28 |
| 2019 | 2018-03-12 | 50,804,603 | -12,000 | 8.1911 | 620,238,000 | 2018-02-28 |
| 2020 | 2018-03-09 | 50,816,603 | -114,000 | 8.1931 | 620,238,000 | 2018-02-28 |
| 2021 | 2018-03-08 | 50,930,603 | -104,000 | 8.2115 | 620,238,000 | 2018-02-28 |
| 2022 | 2018-03-07 | 51,034,603 | -270,000 | 8.2282 | 620,238,000 | 2018-02-28 |
| 2023 | 2018-03-06 | 51,304,603 | -140,000 | 8.2718 | 620,238,000 | 2018-02-28 |
| 2024 | 2018-03-05 | 51,444,603 | -20,000 | 8.2943 | 620,238,000 | 2018-02-28 |
| 2025 | 2018-03-02 | 51,464,603 | -802,000 | 8.2976 | 620,238,000 | 2018-02-28 |
| 2026 | 2018-03-01 | 52,266,603 | -174,000 | 8.4269 | 620,238,000 | 2018-02-28 |
| 2027 | 2018-02-28 | 52,440,603 | -2,000 | 8.4549 | 620,238,000 | 2018-02-28 |
| 2028 | 2018-02-27 | 52,442,603 | 10,000 | 8.4552 | 620,238,000 | 2018-01-31 |
| 2029 | 2018-02-26 | 52,432,603 | -30,000 | 8.4536 | 620,238,000 | 2018-01-31 |
| 2030 | 2018-02-23 | 52,462,603 | -12,000 | 8.4585 | 620,238,000 | 2018-01-31 |
| 2031 | 2018-02-22 | 52,474,603 | -8,000 | 8.4604 | 620,238,000 | 2018-01-31 |
| 2032 | 2018-02-21 | 52,482,603 | -20,000 | 8.4617 | 620,238,000 | 2018-01-31 |
| 2033 | 2018-02-20 | 52,502,603 | -8,000 | 8.4649 | 620,238,000 | 2018-01-31 |
| 2034 | 2018-02-15 | 52,510,603 | 0 | 8.4662 | 620,238,000 | 2018-01-31 |
| 2035 | 2018-02-14 | 52,510,603 | -26,000 | 8.4662 | 620,238,000 | 2018-01-31 |
| 2036 | 2018-02-13 | 52,536,603 | -396,000 | 8.4704 | 620,238,000 | 2018-01-31 |
| 2037 | 2018-02-12 | 52,932,603 | -34,000 | 8.5342 | 620,238,000 | 2018-01-31 |
| 2038 | 2018-02-09 | 52,966,603 | -66,000 | 8.5397 | 620,238,000 | 2018-01-31 |
| 2039 | 2018-02-08 | 53,032,603 | -110,000 | 8.5504 | 620,238,000 | 2018-01-31 |
| 2040 | 2018-02-07 | 53,142,603 | -52,000 | 8.5681 | 620,238,000 | 2018-01-31 |
| 2041 | 2018-02-06 | 53,194,603 | -72,000 | 8.5765 | 620,238,000 | 2018-01-31 |
| 2042 | 2018-02-05 | 53,266,603 | -18,000 | 8.5881 | 620,238,000 | 2018-01-31 |
| 2043 | 2018-02-02 | 53,284,603 | -74,000 | 8.5910 | 620,238,000 | 2018-01-31 |
| 2044 | 2018-02-01 | 53,358,603 | 4,000 | 8.6029 | 620,238,000 | 2018-01-31 |
| 2045 | 2018-01-31 | 53,354,603 | -24,000 | 8.6023 | 620,238,000 | 2018-01-31 |
| 2046 | 2018-01-30 | 53,378,603 | 0 | 8.6061 | 620,238,000 | 2017-12-31 |
| 2047 | 2018-01-29 | 53,378,603 | -2,000 | 8.6061 | 620,238,000 | 2017-12-31 |
| 2048 | 2018-01-26 | 53,380,603 | -46,000 | 8.6065 | 620,238,000 | 2017-12-31 |
| 2049 | 2018-01-25 | 53,426,603 | -38,000 | 8.6139 | 620,238,000 | 2017-12-31 |
| 2050 | 2018-01-24 | 53,464,603 | -8,000 | 8.6200 | 620,238,000 | 2017-12-31 |
| 2051 | 2018-01-23 | 53,472,603 | -46,000 | 8.6213 | 620,238,000 | 2017-12-31 |
| 2052 | 2018-01-22 | 53,518,603 | -106,000 | 8.6287 | 620,238,000 | 2017-12-31 |
| 2053 | 2018-01-19 | 53,624,603 | -146,000 | 8.6458 | 620,238,000 | 2017-12-31 |
| 2054 | 2018-01-18 | 53,770,603 | -46,000 | 8.6693 | 620,238,000 | 2017-12-31 |
| 2055 | 2018-01-17 | 53,816,603 | 16,000 | 8.6768 | 620,238,000 | 2017-12-31 |
| 2056 | 2018-01-16 | 53,800,603 | -2,634,000 | 8.6742 | 620,238,000 | 2017-12-31 |
| 2057 | 2018-01-15 | 56,434,603 | -54,000 | 9.0989 | 620,238,000 | 2017-12-31 |
| 2058 | 2018-01-12 | 56,488,603 | 200,000 | 9.1076 | 620,238,000 | 2017-12-31 |
| 2059 | 2018-01-11 | 56,288,603 | 4,000 | 9.0753 | 620,238,000 | 2017-12-31 |
| 2060 | 2018-01-10 | 56,284,603 | 408,000 | 9.0747 | 620,238,000 | 2017-12-31 |
| 2061 | 2018-01-09 | 55,876,603 | 22,000 | 9.0089 | 620,238,000 | 2017-12-31 |
| 2062 | 2018-01-08 | 55,854,603 | 828,000 | 9.0054 | 620,238,000 | 2017-12-31 |
| 2063 | 2018-01-05 | 55,026,603 | -20,000 | 8.8719 | 620,238,000 | 2017-12-31 |
| 2064 | 2018-01-04 | 55,046,603 | -82,000 | 8.8751 | 620,238,000 | 2017-12-31 |
| 2065 | 2018-01-03 | 55,128,603 | -284,000 | 8.8883 | 620,238,000 | 2017-12-31 |
| 2066 | 2018-01-02 | 55,412,603 | 38,000 | 8.9341 | 620,238,000 | 2017-12-31 |
| 2067 | 2017-12-29 | 55,374,603 | -124,000 | 8.9280 | 620,238,000 | 2017-11-30 |
| 2068 | 2017-12-28 | 55,498,603 | 46,000 | 8.9480 | 620,238,000 | 2017-11-30 |
| 2069 | 2017-12-27 | 55,452,603 | 92,000 | 8.9405 | 620,238,000 | 2017-11-30 |
| 2070 | 2017-12-22 | 55,360,603 | 14,000 | 8.9257 | 620,238,000 | 2017-11-30 |
| 2071 | 2017-12-21 | 55,346,603 | 66,000 | 8.9234 | 620,238,000 | 2017-11-30 |
| 2072 | 2017-12-20 | 55,280,603 | -40,000 | 8.9128 | 620,238,000 | 2017-11-30 |
| 2073 | 2017-12-19 | 55,320,603 | -12,000 | 8.9193 | 620,238,000 | 2017-11-30 |
| 2074 | 2017-12-18 | 55,332,603 | 0 | 8.9212 | 620,238,000 | 2017-11-30 |
| 2075 | 2017-12-15 | 55,332,603 | 28,000 | 8.9212 | 620,238,000 | 2017-11-30 |
| 2076 | 2017-12-14 | 55,304,603 | -20,000 | 8.9167 | 620,238,000 | 2017-11-30 |
| 2077 | 2017-12-13 | 55,324,603 | -448,000 | 8.9199 | 620,238,000 | 2017-11-30 |
| 2078 | 2017-12-12 | 55,772,603 | 164,000 | 8.9921 | 620,238,000 | 2017-11-30 |
| 2079 | 2017-12-11 | 55,608,603 | -28,000 | 8.9657 | 620,238,000 | 2017-11-30 |
| 2080 | 2017-12-08 | 55,636,603 | -10,000 | 8.9702 | 620,238,000 | 2017-11-30 |
| 2081 | 2017-12-07 | 55,646,603 | 30,000 | 8.9718 | 620,238,000 | 2017-11-30 |
| 2082 | 2017-12-06 | 55,616,603 | 52,000 | 8.9670 | 620,238,000 | 2017-11-30 |
| 2083 | 2017-12-05 | 55,564,603 | -386,000 | 8.9586 | 620,238,000 | 2017-11-30 |
| 2084 | 2017-12-04 | 55,950,603 | -10,000 | 9.0208 | 620,238,000 | 2017-11-30 |
| 2085 | 2017-12-01 | 55,960,603 | -194,000 | 9.0224 | 620,238,000 | 2017-11-30 |
| 2086 | 2017-11-30 | 56,154,603 | -122,000 | 9.0537 | 620,238,000 | 2017-11-30 |
| 2087 | 2017-11-29 | 56,276,603 | -52,000 | 9.0734 | 620,238,000 | 2017-10-31 |
| 2088 | 2017-11-28 | 56,328,603 | -24,000 | 9.0818 | 620,238,000 | 2017-10-31 |
| 2089 | 2017-11-27 | 56,352,603 | -114,000 | 9.0856 | 620,238,000 | 2017-10-31 |
| 2090 | 2017-11-24 | 56,466,603 | -70,000 | 9.1040 | 620,238,000 | 2017-10-31 |
| 2091 | 2017-11-23 | 56,536,603 | -296,000 | 9.1153 | 620,238,000 | 2017-10-31 |
| 2092 | 2017-11-22 | 56,832,603 | -40,000 | 9.1630 | 620,238,000 | 2017-10-31 |
| 2093 | 2017-11-21 | 56,872,603 | -112,000 | 9.1695 | 620,238,000 | 2017-10-31 |
| 2094 | 2017-11-20 | 56,984,603 | -72,000 | 9.1875 | 620,238,000 | 2017-10-31 |
| 2095 | 2017-11-17 | 57,056,603 | -92,000 | 9.1991 | 620,238,000 | 2017-10-31 |
| 2096 | 2017-11-16 | 57,148,603 | -116,000 | 9.2140 | 620,238,000 | 2017-10-31 |
| 2097 | 2017-11-15 | 57,264,603 | 268,000 | 9.2327 | 620,238,000 | 2017-10-31 |
| 2098 | 2017-11-14 | 56,996,603 | 100,000 | 9.1895 | 620,238,000 | 2017-10-31 |
| 2099 | 2017-11-13 | 56,896,603 | -274,000 | 9.1734 | 620,238,000 | 2017-10-31 |
| 2100 | 2017-11-10 | 57,170,603 | -200,000 | 9.2175 | 620,238,000 | 2017-10-31 |
| 2101 | 2017-11-09 | 57,370,603 | 120,000 | 9.2498 | 620,238,000 | 2017-10-31 |
| 2102 | 2017-11-08 | 57,250,603 | 46,000 | 9.2304 | 620,238,000 | 2017-10-31 |
| 2103 | 2017-11-07 | 57,204,603 | -44,000 | 9.2230 | 620,238,000 | 2017-10-31 |
| 2104 | 2017-11-06 | 57,248,603 | -34,000 | 9.2301 | 620,238,000 | 2017-10-31 |
| 2105 | 2017-11-03 | 57,282,603 | -384,000 | 9.2356 | 620,238,000 | 2017-10-31 |
| 2106 | 2017-11-02 | 57,666,603 | 418,000 | 9.2975 | 620,238,000 | 2017-10-31 |
| 2107 | 2017-11-01 | 57,248,603 | -106,000 | 9.2301 | 620,238,000 | 2017-10-31 |
| 2108 | 2017-10-31 | 57,354,603 | -28,000 | 9.2472 | 620,238,000 | 2017-10-31 |
| 2109 | 2017-10-30 | 57,382,603 | -232,000 | 9.2517 | 620,238,000 | 2017-09-30 |
| 2110 | 2017-10-27 | 57,614,603 | -306,000 | 9.2891 | 620,238,000 | 2017-09-30 |
| 2111 | 2017-10-26 | 57,920,603 | 38,000 | 9.3384 | 620,238,000 | 2017-09-30 |
| 2112 | 2017-10-25 | 57,882,603 | -150,000 | 9.3323 | 620,238,000 | 2017-09-30 |
| 2113 | 2017-10-24 | 58,032,603 | -102,000 | 9.3565 | 620,238,000 | 2017-09-30 |
| 2114 | 2017-10-23 | 58,134,603 | -324,000 | 9.3730 | 620,238,000 | 2017-09-30 |
| 2115 | 2017-10-20 | 58,458,603 | -256,000 | 9.4252 | 620,238,000 | 2017-09-30 |
| 2116 | 2017-10-19 | 58,714,603 | -216,000 | 9.4665 | 620,238,000 | 2017-09-30 |
| 2117 | 2017-10-18 | 58,930,603 | -12,000 | 9.5013 | 620,238,000 | 2017-09-30 |
| 2118 | 2017-10-17 | 58,942,603 | -8,000 | 9.5032 | 620,238,000 | 2017-09-30 |
| 2119 | 2017-10-16 | 58,950,603 | -14,000 | 9.5045 | 620,238,000 | 2017-09-30 |
| 2120 | 2017-10-13 | 58,964,603 | -8,000 | 9.5068 | 620,238,000 | 2017-09-30 |
| 2121 | 2017-10-12 | 58,972,603 | -28,000 | 9.5081 | 620,238,000 | 2017-09-30 |
| 2122 | 2017-10-11 | 59,000,603 | -62,000 | 9.5126 | 620,238,000 | 2017-09-30 |
| 2123 | 2017-10-10 | 59,062,603 | -66,000 | 9.5226 | 620,238,000 | 2017-09-30 |
| 2124 | 2017-10-09 | 59,128,603 | 32,000 | 9.5332 | 620,238,000 | 2017-09-30 |
| 2125 | 2017-10-06 | 59,096,603 | -14,000 | 9.5281 | 620,238,000 | 2017-09-30 |
| 2126 | 2017-10-04 | 59,110,603 | 18,000 | 9.5303 | 620,238,000 | 2017-09-30 |
| 2127 | 2017-10-03 | 59,092,603 | -20,000 | 9.5274 | 620,238,000 | 2017-09-30 |
| 2128 | 2017-09-29 | 59,112,603 | -124,000 | 9.5306 | 620,238,000 | 2017-08-31 |
| 2129 | 2017-09-28 | 59,236,603 | -4,000 | 9.5506 | 620,238,000 | 2017-08-31 |
| 2130 | 2017-09-27 | 59,240,603 | -148,000 | 9.5513 | 620,238,000 | 2017-08-31 |
| 2131 | 2017-09-26 | 59,388,603 | 22,000 | 9.5751 | 620,238,000 | 2017-08-31 |
| 2132 | 2017-09-25 | 59,366,603 | -12,000 | 9.5716 | 620,238,000 | 2017-08-31 |
| 2133 | 2017-09-22 | 59,378,603 | 24,000 | 9.5735 | 620,238,000 | 2017-08-31 |
| 2134 | 2017-09-21 | 59,354,603 | 2,000 | 9.5696 | 620,238,000 | 2017-08-31 |
| 2135 | 2017-09-20 | 59,352,603 | -102,000 | 9.5693 | 620,238,000 | 2017-08-31 |
| 2136 | 2017-09-19 | 59,454,603 | 62,000 | 9.5858 | 620,238,000 | 2017-08-31 |
| 2137 | 2017-09-18 | 59,392,603 | -6,000 | 9.5758 | 620,238,000 | 2017-08-31 |
| 2138 | 2017-09-15 | 59,398,603 | -12,000 | 9.5767 | 620,238,000 | 2017-08-31 |
| 2139 | 2017-09-14 | 59,410,603 | 10,000 | 9.5787 | 620,238,000 | 2017-08-31 |
| 2140 | 2017-09-13 | 59,400,603 | 314,000 | 9.5771 | 620,238,000 | 2017-08-31 |
| 2141 | 2017-09-12 | 59,086,603 | 88,000 | 9.5264 | 620,238,000 | 2017-08-31 |
| 2142 | 2017-09-11 | 58,998,603 | 18,000 | 9.5123 | 620,238,000 | 2017-08-31 |
| 2143 | 2017-09-08 | 58,980,603 | 30,000 | 9.5094 | 620,238,000 | 2017-08-31 |
| 2144 | 2017-09-07 | 58,950,603 | -56,000 | 9.5045 | 620,238,000 | 2017-08-31 |
| 2145 | 2017-09-06 | 59,006,603 | -4,000 | 9.5135 | 620,238,000 | 2017-08-31 |
| 2146 | 2017-09-05 | 59,010,603 | 14,000 | 9.5142 | 620,238,000 | 2017-08-31 |
| 2147 | 2017-09-04 | 58,996,603 | -30,000 | 9.5119 | 620,238,000 | 2017-08-31 |
| 2148 | 2017-09-01 | 59,026,603 | -6,000 | 9.5168 | 620,238,000 | 2017-08-31 |
| 2149 | 2017-08-31 | 59,032,603 | 30,000 | 9.5177 | 620,238,000 | 2017-08-31 |
| 2150 | 2017-08-30 | 59,002,603 | -48,000 | 9.5129 | 620,238,000 | 2017-07-31 |
| 2151 | 2017-08-29 | 59,050,603 | 76,000 | 9.5206 | 620,238,000 | 2017-07-31 |
| 2152 | 2017-08-28 | 58,974,603 | 56,000 | 9.5084 | 620,238,000 | 2017-07-31 |
| 2153 | 2017-08-25 | 58,918,603 | -56,000 | 9.4994 | 620,238,000 | 2017-07-31 |
| 2154 | 2017-08-24 | 58,974,603 | 0 | 9.5084 | 620,238,000 | 2017-07-31 |
| 2155 | 2017-08-23 | 58,974,603 | 0 | 9.5084 | 620,238,000 | 2017-07-31 |
| 2156 | 2017-08-22 | 58,974,603 | 8,000 | 9.5084 | 620,238,000 | 2017-07-31 |
| 2157 | 2017-08-21 | 58,966,603 | 0 | 9.5071 | 620,238,000 | 2017-07-31 |
| 2158 | 2017-08-18 | 58,966,603 | -32,000 | 9.5071 | 620,238,000 | 2017-07-31 |
| 2159 | 2017-08-17 | 58,998,603 | -36,000 | 9.5123 | 620,238,000 | 2017-07-31 |
| 2160 | 2017-08-16 | 59,034,603 | 10,000 | 9.5181 | 620,238,000 | 2017-07-31 |
| 2161 | 2017-08-15 | 59,024,603 | -14,000 | 9.5164 | 620,238,000 | 2017-07-31 |
| 2162 | 2017-08-14 | 59,038,603 | -36,000 | 9.5187 | 620,238,000 | 2017-07-31 |
| 2163 | 2017-08-11 | 59,074,603 | 8,000 | 9.5245 | 620,238,000 | 2017-07-31 |
| 2164 | 2017-08-10 | 59,066,603 | -32,000 | 9.5232 | 620,238,000 | 2017-07-31 |
| 2165 | 2017-08-09 | 59,098,603 | -24,000 | 9.5284 | 620,238,000 | 2017-07-31 |
| 2166 | 2017-08-08 | 59,122,603 | 62,000 | 9.5322 | 620,238,000 | 2017-07-31 |
| 2167 | 2017-08-07 | 59,060,603 | -14,000 | 9.5222 | 620,238,000 | 2017-07-31 |
| 2168 | 2017-08-04 | 59,074,603 | 22,000 | 9.5245 | 620,238,000 | 2017-07-31 |
| 2169 | 2017-08-03 | 59,052,603 | 8,000 | 9.5210 | 620,238,000 | 2017-07-31 |
| 2170 | 2017-08-02 | 59,044,603 | 30,000 | 9.5197 | 620,238,000 | 2017-07-31 |
| 2171 | 2017-08-01 | 59,014,603 | -72,000 | 9.5148 | 620,238,000 | 2017-07-31 |
| 2172 | 2017-07-31 | 59,086,603 | 358,000 | 9.5264 | 620,238,000 | 2017-07-31 |
| 2173 | 2017-07-28 | 58,728,603 | 0 | 9.4687 | 620,238,000 | 2017-06-30 |
| 2174 | 2017-07-27 | 58,728,603 | 190,000 | 9.4687 | 620,238,000 | 2017-06-30 |
| 2175 | 2017-07-26 | 58,538,603 | 56,000 | 9.4381 | 620,238,000 | 2017-06-30 |
| 2176 | 2017-07-25 | 58,482,603 | 32,000 | 9.4291 | 620,238,000 | 2017-06-30 |
| 2177 | 2017-07-24 | 58,450,603 | 4,000 | 9.4239 | 620,238,000 | 2017-06-30 |
| 2178 | 2017-07-21 | 58,446,603 | -56,000 | 9.4233 | 620,238,000 | 2017-06-30 |
| 2179 | 2017-07-20 | 58,502,603 | -8,000 | 9.4323 | 620,238,000 | 2017-06-30 |
| 2180 | 2017-07-19 | 58,510,603 | -32,000 | 9.4336 | 620,238,000 | 2017-06-30 |
| 2181 | 2017-07-18 | 58,542,603 | 0 | 9.4387 | 620,238,000 | 2017-06-30 |
| 2182 | 2017-07-17 | 58,542,603 | -2,000 | 9.4387 | 620,238,000 | 2017-06-30 |
| 2183 | 2017-07-14 | 58,544,603 | -38,000 | 9.4391 | 620,238,000 | 2017-06-30 |
| 2184 | 2017-07-13 | 58,582,603 | 86,000 | 9.4452 | 620,238,000 | 2017-06-30 |
| 2185 | 2017-07-12 | 58,496,603 | -160,000 | 9.4313 | 620,238,000 | 2017-06-30 |
| 2186 | 2017-07-11 | 58,656,603 | 8,000 | 9.4571 | 620,238,000 | 2017-06-30 |
| 2187 | 2017-07-10 | 58,648,603 | 0 | 9.4558 | 620,238,000 | 2017-06-30 |
| 2188 | 2017-07-07 | 58,648,603 | 14,000 | 9.4558 | 620,238,000 | 2017-06-30 |
| 2189 | 2017-07-06 | 58,634,603 | -204,000 | 9.4536 | 620,238,000 | 2017-06-30 |
| 2190 | 2017-07-05 | 58,838,603 | -80,000 | 9.4865 | 620,238,000 | 2017-06-30 |
| 2191 | 2017-07-04 | 58,918,603 | -50,000 | 9.4994 | 620,238,000 | 2017-06-30 |
| 2192 | 2017-07-03 | 58,968,603 | -58,000 | 9.5074 | 620,238,000 | 2017-06-30 |
| 2193 | 2017-06-30 | 59,026,603 | -16,000 | 9.5168 | 620,238,000 | 2017-06-30 |
| 2194 | 2017-06-29 | 59,042,603 | -46,000 | 9.5193 | 620,238,000 | 2017-05-31 |
| 2195 | 2017-06-28 | 59,088,603 | 44,000 | 9.5268 | 620,238,000 | 2017-05-31 |
| 2196 | 2017-06-27 | 59,044,603 | 50,000 | 9.5197 | 620,238,000 | 2017-05-31 |
| 2197 | 2017-06-26 | 58,994,603 | -6,000 | 9.5116 | 620,238,000 | 2017-05-31 |
| 2198 | 2017-06-23 | 59,000,603 | -80,000 | 9.5126 | 620,238,000 | 2017-05-31 |
| 2199 | 2017-06-22 | 59,080,603 | 148,000 | 9.5255 | 620,238,000 | 2017-05-31 |
| 2200 | 2017-06-21 | 58,932,603 | 0 | 9.5016 | 620,238,000 | 2017-05-31 |
| 2201 | 2017-06-20 | 58,932,603 | -34,000 | 9.5016 | 620,238,000 | 2017-05-31 |
| 2202 | 2017-06-19 | 58,966,603 | -10,000 | 9.5071 | 620,238,000 | 2017-05-31 |
| 2203 | 2017-06-16 | 58,976,603 | 60,000 | 9.5087 | 620,238,000 | 2017-05-31 |
| 2204 | 2017-06-15 | 58,916,603 | -26,000 | 9.4990 | 620,238,000 | 2017-05-31 |
| 2205 | 2017-06-14 | 58,942,603 | -52,000 | 9.5032 | 620,238,000 | 2017-05-31 |
| 2206 | 2017-06-13 | 58,994,603 | 42,000 | 9.5116 | 620,238,000 | 2017-05-31 |
| 2207 | 2017-06-12 | 58,952,603 | 72,000 | 9.5048 | 620,238,000 | 2017-05-31 |
| 2208 | 2017-06-09 | 58,880,603 | 38,000 | 9.4932 | 620,238,000 | 2017-05-31 |
| 2209 | 2017-06-08 | 58,842,603 | 14,000 | 9.4871 | 620,238,000 | 2017-05-31 |
| 2210 | 2017-06-07 | 58,828,603 | 2,000 | 9.4848 | 620,238,000 | 2017-05-31 |
| 2211 | 2017-06-06 | 58,826,603 | -2,000 | 9.4845 | 620,238,000 | 2017-05-31 |
| 2212 | 2017-06-05 | 58,828,603 | -52,000 | 9.4848 | 620,238,000 | 2017-05-31 |
| 2213 | 2017-06-02 | 58,880,603 | -2,000 | 9.4932 | 620,238,000 | 2017-05-31 |
| 2214 | 2017-06-01 | 58,882,603 | -26,000 | 9.4935 | 620,238,000 | 2017-05-31 |
| 2215 | 2017-05-31 | 58,908,603 | -96,000 | 9.4977 | 620,238,000 | 2017-05-31 |
| 2216 | 2017-05-29 | 59,004,603 | 12,000 | 9.5132 | 620,238,000 | 2017-04-30 |
| 2217 | 2017-05-26 | 58,992,603 | -2,000 | 9.5113 | 620,238,000 | 2017-04-30 |
| 2218 | 2017-05-25 | 58,994,603 | -46,000 | 9.5116 | 620,238,000 | 2017-04-30 |
| 2219 | 2017-05-24 | 59,040,603 | -48,000 | 9.5190 | 620,238,000 | 2017-04-30 |
| 2220 | 2017-05-23 | 59,088,603 | -118,000 | 9.5268 | 620,238,000 | 2017-04-30 |
| 2221 | 2017-05-22 | 59,206,603 | -30,000 | 9.5458 | 620,238,000 | 2017-04-30 |
| 2222 | 2017-05-19 | 59,236,603 | -10,000 | 9.5506 | 620,238,000 | 2017-04-30 |
| 2223 | 2017-05-18 | 59,246,603 | -20,000 | 9.5522 | 620,238,000 | 2017-04-30 |
| 2224 | 2017-05-17 | 59,266,603 | -38,000 | 9.5555 | 620,238,000 | 2017-04-30 |
| 2225 | 2017-05-16 | 59,304,603 | -50,000 | 9.5616 | 620,238,000 | 2017-04-30 |
| 2226 | 2017-05-15 | 59,354,603 | -76,000 | 9.5696 | 620,238,000 | 2017-04-30 |
| 2227 | 2017-05-12 | 59,430,603 | -8,000 | 9.5819 | 620,238,000 | 2017-04-30 |
| 2228 | 2017-05-11 | 59,438,603 | -20,000 | 9.5832 | 620,238,000 | 2017-04-30 |
| 2229 | 2017-05-10 | 59,458,603 | 0 | 9.5864 | 620,238,000 | 2017-04-30 |
| 2230 | 2017-05-09 | 59,458,603 | 0 | 9.5864 | 620,238,000 | 2017-04-30 |
| 2231 | 2017-05-08 | 59,458,603 | 2,000 | 9.5864 | 620,238,000 | 2017-04-30 |
| 2232 | 2017-05-05 | 59,456,603 | 6,000 | 9.5861 | 620,238,000 | 2017-04-30 |
| 2233 | 2017-05-04 | 59,450,603 | 36,000 | 9.5851 | 620,238,000 | 2017-04-30 |
| 2234 | 2017-05-02 | 59,414,603 | -58,000 | 9.5793 | 620,238,000 | 2017-04-30 |
| 2235 | 2017-04-28 | 59,472,603 | -6,000 | 9.5887 | 620,238,000 | 2017-03-31 |
| 2236 | 2017-04-27 | 59,478,603 | 0 | 9.5896 | 620,238,000 | 2017-03-31 |
| 2237 | 2017-04-26 | 59,478,603 | 0 | 9.5896 | 620,238,000 | 2017-03-31 |
| 2238 | 2017-04-25 | 59,478,603 | -28,000 | 9.5896 | 620,238,000 | 2017-03-31 |
| 2239 | 2017-04-24 | 59,506,603 | 12,000 | 9.5942 | 620,238,000 | 2017-03-31 |
| 2240 | 2017-04-21 | 59,494,603 | -64,000 | 9.5922 | 620,238,000 | 2017-03-31 |
| 2241 | 2017-04-20 | 59,558,603 | -24,000 | 9.6025 | 620,238,000 | 2017-03-31 |
| 2242 | 2017-04-19 | 59,582,603 | 112,000 | 9.6064 | 620,238,000 | 2017-03-31 |
| 2243 | 2017-04-18 | 59,470,603 | 4,000 | 9.5884 | 620,238,000 | 2017-03-31 |
| 2244 | 2017-04-13 | 59,466,603 | -926,000 | 9.5877 | 620,238,000 | 2017-03-31 |
| 2245 | 2017-04-12 | 60,392,603 | 2,316,000 | 9.7370 | 620,238,000 | 2017-03-31 |
| 2246 | 2017-04-11 | 58,076,603 | 236,000 | 9.3636 | 620,238,000 | 2017-03-31 |
| 2247 | 2017-04-10 | 57,840,603 | -110,000 | 9.3255 | 620,238,000 | 2017-03-31 |
| 2248 | 2017-04-07 | 57,950,603 | -466,000 | 9.3433 | 620,238,000 | 2017-03-31 |
| 2249 | 2017-04-06 | 58,416,603 | 644,000 | 9.4184 | 620,238,000 | 2017-03-31 |
| 2250 | 2017-04-05 | 57,772,603 | -44,000 | 9.3146 | 620,238,000 | 2017-03-31 |
| 2251 | 2017-04-03 | 57,816,603 | -38,000 | 9.3217 | 620,238,000 | 2017-03-31 |
| 2252 | 2017-03-31 | 57,854,603 | 2,000 | 9.3278 | 620,238,000 | 2017-03-31 |
| 2253 | 2017-03-30 | 57,852,603 | 50,000 | 9.3275 | 620,238,000 | 2017-02-28 |
| 2254 | 2017-03-29 | 57,802,603 | 66,000 | 9.3194 | 620,238,000 | 2017-02-28 |
| 2255 | 2017-03-28 | 57,736,603 | 0 | 9.3088 | 620,238,000 | 2017-02-28 |
| 2256 | 2017-03-27 | 57,736,603 | 50,000 | 9.3088 | 620,238,000 | 2017-02-28 |
| 2257 | 2017-03-24 | 57,686,603 | -4,000 | 9.3007 | 620,238,000 | 2017-02-28 |
| 2258 | 2017-03-23 | 57,690,603 | -80,000 | 9.3014 | 620,238,000 | 2017-02-28 |
| 2259 | 2017-03-22 | 57,770,603 | -46,000 | 9.3143 | 620,238,000 | 2017-02-28 |
| 2260 | 2017-03-21 | 57,816,603 | -92,000 | 9.3217 | 620,238,000 | 2017-02-28 |
| 2261 | 2017-03-20 | 57,908,603 | -28,000 | 9.3365 | 620,238,000 | 2017-02-28 |
| 2262 | 2017-03-17 | 57,936,603 | -26,000 | 9.3410 | 620,238,000 | 2017-02-28 |
| 2263 | 2017-03-16 | 57,962,603 | 26,000 | 9.3452 | 620,238,000 | 2017-02-28 |
| 2264 | 2017-03-15 | 57,936,603 | 6,000 | 9.3410 | 620,238,000 | 2017-02-28 |
| 2265 | 2017-03-14 | 57,930,603 | -28,000 | 9.3401 | 620,238,000 | 2017-02-28 |
| 2266 | 2017-03-13 | 57,958,603 | -14,000 | 9.3446 | 620,238,000 | 2017-02-28 |
| 2267 | 2017-03-10 | 57,972,603 | 70,000 | 9.3468 | 620,238,000 | 2017-02-28 |
| 2268 | 2017-03-09 | 57,902,603 | 12,000 | 9.3355 | 620,238,000 | 2017-02-28 |
| 2269 | 2017-03-08 | 57,890,603 | -32,000 | 9.3336 | 620,238,000 | 2017-02-28 |
| 2270 | 2017-03-07 | 57,922,603 | 0 | 9.3388 | 620,238,000 | 2017-02-28 |
| 2271 | 2017-03-06 | 57,922,603 | 118,000 | 9.3388 | 620,238,000 | 2017-02-28 |
| 2272 | 2017-03-03 | 57,804,603 | -22,000 | 9.3197 | 620,238,000 | 2017-02-28 |
| 2273 | 2017-03-02 | 57,826,603 | -62,000 | 9.3233 | 620,238,000 | 2017-02-28 |
| 2274 | 2017-03-01 | 57,888,603 | -16,000 | 9.3333 | 620,238,000 | 2017-02-28 |
| 2275 | 2017-02-28 | 57,904,603 | -46,000 | 9.3359 | 620,238,000 | 2017-02-28 |
| 2276 | 2017-02-27 | 57,950,603 | -22,000 | 9.3433 | 620,238,000 | 2017-01-31 |
| 2277 | 2017-02-24 | 57,972,603 | -32,000 | 9.3468 | 620,238,000 | 2017-01-31 |
| 2278 | 2017-02-23 | 58,004,603 | 30,000 | 9.3520 | 620,238,000 | 2017-01-31 |
| 2279 | 2017-02-22 | 57,974,603 | -46,000 | 9.3472 | 620,238,000 | 2017-01-31 |
| 2280 | 2017-02-21 | 58,020,603 | -142,000 | 9.3546 | 620,238,000 | 2017-01-31 |
| 2281 | 2017-02-20 | 58,162,603 | 32,000 | 9.3775 | 620,238,000 | 2017-01-31 |
| 2282 | 2017-02-17 | 58,130,603 | -108,000 | 9.3723 | 620,238,000 | 2017-01-31 |
| 2283 | 2017-02-16 | 58,238,603 | -24,000 | 9.3897 | 620,238,000 | 2017-01-31 |
| 2284 | 2017-02-15 | 58,262,603 | 36,000 | 9.3936 | 620,238,000 | 2017-01-31 |
| 2285 | 2017-02-14 | 58,226,603 | -2,000 | 9.3878 | 620,238,000 | 2017-01-31 |
| 2286 | 2017-02-13 | 58,228,603 | 614,000 | 9.3881 | 620,238,000 | 2017-01-31 |
| 2287 | 2017-02-10 | 57,614,603 | -18,000 | 9.2891 | 620,238,000 | 2017-01-31 |
| 2288 | 2017-02-09 | 57,632,603 | -10,000 | 9.2920 | 620,238,000 | 2017-01-31 |
| 2289 | 2017-02-08 | 57,642,603 | 20,000 | 9.2936 | 620,238,000 | 2017-01-31 |
| 2290 | 2017-02-07 | 57,622,603 | 24,000 | 9.2904 | 620,238,000 | 2017-01-31 |
| 2291 | 2017-02-06 | 57,598,603 | -8,000 | 9.2865 | 620,238,000 | 2017-01-31 |
| 2292 | 2017-02-03 | 57,606,603 | -46,000 | 9.2878 | 620,238,000 | 2017-01-31 |
| 2293 | 2017-02-02 | 57,652,603 | 6,000 | 9.2952 | 620,238,000 | 2017-01-31 |
| 2294 | 2017-02-01 | 57,646,603 | -20,000 | 9.2943 | 620,238,000 | 2017-01-31 |
| 2295 | 2017-01-27 | 57,666,603 | 0 | 9.2975 | 620,238,000 | 2016-12-31 |
| 2296 | 2017-01-26 | 57,666,603 | -14,000 | 9.2975 | 620,238,000 | 2016-12-31 |
| 2297 | 2017-01-25 | 57,680,603 | 20,000 | 9.2998 | 620,238,000 | 2016-12-31 |
| 2298 | 2017-01-24 | 57,660,603 | -40,000 | 9.2965 | 620,238,000 | 2016-12-31 |
| 2299 | 2017-01-23 | 57,700,603 | -20,000 | 9.3030 | 620,238,000 | 2016-12-31 |
| 2300 | 2017-01-20 | 57,720,603 | -34,000 | 9.3062 | 620,238,000 | 2016-12-31 |
| 2301 | 2017-01-19 | 57,754,603 | -100,000 | 9.3117 | 620,238,000 | 2016-12-31 |
| 2302 | 2017-01-18 | 57,854,603 | -158,000 | 9.3278 | 620,238,000 | 2016-12-31 |
| 2303 | 2017-01-17 | 58,012,603 | -36,000 | 9.3533 | 620,238,000 | 2016-12-31 |
| 2304 | 2017-01-16 | 58,048,603 | -48,000 | 9.3591 | 620,238,000 | 2016-12-31 |
| 2305 | 2017-01-13 | 58,096,603 | -98,000 | 9.3668 | 620,238,000 | 2016-12-31 |
| 2306 | 2017-01-12 | 58,194,603 | -30,000 | 9.3826 | 620,238,000 | 2016-12-31 |
| 2307 | 2017-01-11 | 58,224,603 | -6,000 | 9.3875 | 620,238,000 | 2016-12-31 |
| 2308 | 2017-01-10 | 58,230,603 | -50,000 | 9.3884 | 620,238,000 | 2016-12-31 |
| 2309 | 2017-01-09 | 58,280,603 | -78,000 | 9.3965 | 620,238,000 | 2016-12-31 |
| 2310 | 2017-01-06 | 58,358,603 | -766,000 | 9.4091 | 620,238,000 | 2016-12-31 |
| 2311 | 2017-01-05 | 59,124,603 | -52,000 | 9.5326 | 620,238,000 | 2016-12-31 |
| 2312 | 2017-01-04 | 59,176,603 | -26,000 | 9.5410 | 620,238,000 | 2016-12-31 |
| 2313 | 2017-01-03 | 59,202,603 | 24,000 | 9.5451 | 620,238,000 | 2016-12-31 |
| 2314 | 2016-12-30 | 59,178,603 | -32,000 | 9.5413 | 620,238,000 | 2016-11-30 |
| 2315 | 2016-12-29 | 59,210,603 | -32,000 | 9.5464 | 620,238,000 | 2016-11-30 |
| 2316 | 2016-12-28 | 59,242,603 | 144,000 | 9.5516 | 620,238,000 | 2016-11-30 |
| 2317 | 2016-12-23 | 59,098,603 | 38,000 | 9.5284 | 620,238,000 | 2016-11-30 |
| 2318 | 2016-12-22 | 59,060,603 | 384,000 | 9.5222 | 620,238,000 | 2016-11-30 |
| 2319 | 2016-12-21 | 58,676,603 | 486,000 | 9.4603 | 620,238,000 | 2016-11-30 |
| 2320 | 2016-12-20 | 58,190,603 | 76,000 | 9.3820 | 620,238,000 | 2016-11-30 |
| 2321 | 2016-12-19 | 58,114,603 | -26,000 | 9.3697 | 620,238,000 | 2016-11-30 |
| 2322 | 2016-12-16 | 58,140,603 | 10,000 | 9.3739 | 620,238,000 | 2016-11-30 |
| 2323 | 2016-12-15 | 58,130,603 | 186,000 | 9.3723 | 620,238,000 | 2016-11-30 |
| 2324 | 2016-12-14 | 57,944,603 | 174,000 | 9.3423 | 620,238,000 | 2016-11-30 |
| 2325 | 2016-12-13 | 57,770,603 | -14,000 | 9.3143 | 620,238,000 | 2016-11-30 |
| 2326 | 2016-12-12 | 57,784,603 | -16,000 | 9.3165 | 620,238,000 | 2016-11-30 |
| 2327 | 2016-12-09 | 57,800,603 | 178,000 | 9.3191 | 620,238,000 | 2016-11-30 |
| 2328 | 2016-12-08 | 57,622,603 | 40,000 | 9.2904 | 620,238,000 | 2016-11-30 |
| 2329 | 2016-12-07 | 57,582,603 | -122,000 | 9.2840 | 620,238,000 | 2016-11-30 |
| 2330 | 2016-12-06 | 57,704,603 | 148,000 | 9.3036 | 620,238,000 | 2016-11-30 |
| 2331 | 2016-12-05 | 57,556,603 | 104,000 | 9.2798 | 620,238,000 | 2016-11-30 |
| 2332 | 2016-12-02 | 57,452,603 | 136,000 | 9.2630 | 620,238,000 | 2016-11-30 |
| 2333 | 2016-12-01 | 57,316,603 | 78,000 | 9.2411 | 620,238,000 | 2016-11-30 |
| 2334 | 2016-11-30 | 57,238,603 | 10,000 | 9.2285 | 620,238,000 | 2016-11-30 |
| 2335 | 2016-11-29 | 57,228,603 | 86,000 | 9.2269 | 620,238,000 | 2016-11-21 |
| 2336 | 2016-11-28 | 57,142,603 | 4,000 | 9.2130 | 620,238,000 | 2016-11-21 |
| 2337 | 2016-11-25 | 57,138,603 | -80,000 | 9.2124 | 620,238,000 | 2016-11-21 |
| 2338 | 2016-11-24 | 57,218,603 | -26,000 | 9.2253 | 620,238,000 | 2016-11-21 |
| 2339 | 2016-11-23 | 57,244,603 | -10,000 | 9.2295 | 620,238,000 | 2016-11-21 |
| 2340 | 2016-11-22 | 57,254,603 | 108,000 | 9.2311 | 620,238,000 | 2016-11-21 |
| 2341 | 2016-11-21 | 57,146,603 | 2,000 | 9.2137 | 620,238,000 | 2016-11-21 |
| 2342 | 2016-11-18 | 57,144,603 | -16,782,000 | 9.2279 | 619,258,000 | 2016-10-31 |
| 2343 | 2016-11-17 | 73,926,603 | 58,000 | 11.9379 | 619,258,000 | 2016-10-31 |
| 2344 | 2016-11-16 | 73,868,603 | -156,000 | 11.9286 | 619,258,000 | 2016-10-31 |
| 2345 | 2016-11-15 | 74,024,603 | -112,000 | 11.9538 | 619,258,000 | 2016-10-31 |
| 2346 | 2016-11-14 | 74,136,603 | -42,000 | 11.9718 | 619,258,000 | 2016-10-31 |
| 2347 | 2016-11-11 | 74,178,603 | -24,000 | 11.9786 | 619,258,000 | 2016-10-31 |
| 2348 | 2016-11-10 | 74,202,603 | 28,000 | 11.9825 | 619,258,000 | 2016-10-31 |
| 2349 | 2016-11-09 | 74,174,603 | 0 | 11.9780 | 619,258,000 | 2016-10-31 |
| 2350 | 2016-11-08 | 74,174,603 | -74,000 | 11.9780 | 619,258,000 | 2016-10-31 |
| 2351 | 2016-11-07 | 74,248,603 | 8,000 | 11.9899 | 619,258,000 | 2016-10-31 |
| 2352 | 2016-11-04 | 74,240,603 | 28,000 | 11.9886 | 619,258,000 | 2016-10-31 |
| 2353 | 2016-11-03 | 74,212,603 | -6,000 | 11.9841 | 619,258,000 | 2016-10-31 |
| 2354 | 2016-11-02 | 74,218,603 | -36,000 | 11.9851 | 619,258,000 | 2016-10-31 |
| 2355 | 2016-11-01 | 74,254,603 | 36,000 | 11.9909 | 619,258,000 | 2016-10-31 |
| 2356 | 2016-10-31 | 74,218,603 | 72,000 | 11.9851 | 619,258,000 | 2016-10-31 |
| 2357 | 2016-10-28 | 74,146,603 | -16,000 | 11.9735 | 619,258,000 | 2016-09-30 |
| 2358 | 2016-10-27 | 74,162,603 | 340,000 | 11.9760 | 619,258,000 | 2016-09-30 |
| 2359 | 2016-10-26 | 73,822,603 | 128,000 | 11.9211 | 619,258,000 | 2016-09-30 |
| 2360 | 2016-10-25 | 73,694,603 | 52,000 | 11.9005 | 619,258,000 | 2016-09-30 |
| 2361 | 2016-10-24 | 73,642,603 | 20,000 | 11.8921 | 619,258,000 | 2016-09-30 |
| 2362 | 2016-10-21 | 73,622,603 | 0 | 11.8888 | 619,258,000 | 2016-09-30 |
| 2363 | 2016-10-20 | 73,622,603 | -2,000 | 11.8888 | 619,258,000 | 2016-09-30 |
| 2364 | 2016-10-19 | 73,624,603 | -114,000 | 11.8892 | 619,258,000 | 2016-09-30 |
| 2365 | 2016-10-18 | 73,738,603 | -48,000 | 11.9076 | 619,258,000 | 2016-09-30 |
| 2366 | 2016-10-17 | 73,786,603 | 26,000 | 11.9153 | 619,258,000 | 2016-09-30 |
| 2367 | 2016-10-14 | 73,760,603 | 40,000 | 11.9111 | 619,258,000 | 2016-09-30 |
| 2368 | 2016-10-13 | 73,720,603 | -158,000 | 11.9047 | 619,258,000 | 2016-09-30 |
| 2369 | 2016-10-12 | 73,878,603 | -196,000 | 11.9302 | 619,258,000 | 2016-09-30 |
| 2370 | 2016-10-11 | 74,074,603 | -74,000 | 11.9618 | 619,258,000 | 2016-09-30 |
| 2371 | 2016-10-07 | 74,148,603 | -2,000 | 11.9738 | 619,258,000 | 2016-09-30 |
| 2372 | 2016-10-06 | 74,150,603 | 38,000 | 11.9741 | 619,258,000 | 2016-09-30 |
| 2373 | 2016-10-05 | 74,112,603 | 46,000 | 11.9680 | 619,258,000 | 2016-09-30 |
| 2374 | 2016-10-04 | 74,066,603 | -30,000 | 11.9605 | 619,258,000 | 2016-09-30 |
| 2375 | 2016-10-03 | 74,096,603 | 46,000 | 11.9654 | 619,258,000 | 2016-09-30 |
| 2376 | 2016-09-30 | 74,050,603 | -80,000 | 11.9580 | 619,258,000 | 2016-09-30 |
| 2377 | 2016-09-29 | 74,130,603 | 76,000 | 11.9709 | 619,258,000 | 2016-08-31 |
| 2378 | 2016-09-28 | 74,054,603 | -6,000 | 11.9586 | 619,258,000 | 2016-08-31 |
| 2379 | 2016-09-27 | 74,060,603 | 172,000 | 11.9596 | 619,258,000 | 2016-08-31 |
| 2380 | 2016-09-26 | 73,888,603 | -138,000 | 11.9318 | 619,258,000 | 2016-08-31 |
| 2381 | 2016-09-23 | 74,026,603 | 0 | 11.9541 | 619,258,000 | 2016-08-31 |
| 2382 | 2016-09-22 | 74,026,603 | -40,000 | 11.9541 | 619,258,000 | 2016-08-31 |
| 2383 | 2016-09-21 | 74,066,603 | 10,000 | 11.9605 | 619,258,000 | 2016-08-31 |
| 2384 | 2016-09-20 | 74,056,603 | -68,000 | 11.9589 | 619,258,000 | 2016-08-31 |
| 2385 | 2016-09-19 | 74,124,603 | -22,000 | 11.9699 | 619,258,000 | 2016-08-31 |
| 2386 | 2016-09-15 | 74,146,603 | -96,000 | 11.9735 | 619,258,000 | 2016-08-31 |
| 2387 | 2016-09-14 | 74,242,603 | -308,000 | 11.9890 | 619,258,000 | 2016-08-31 |
| 2388 | 2016-09-13 | 74,550,603 | -470,000 | 12.0387 | 619,258,000 | 2016-08-31 |
| 2389 | 2016-09-12 | 75,020,603 | -172,000 | 12.1146 | 619,258,000 | 2016-08-31 |
| 2390 | 2016-09-09 | 75,192,603 | -438,000 | 12.1424 | 619,258,000 | 2016-08-31 |
| 2391 | 2016-09-08 | 75,630,603 | -162,000 | 12.2131 | 619,258,000 | 2016-08-31 |
| 2392 | 2016-09-07 | 75,792,603 | -186,000 | 12.2393 | 619,258,000 | 2016-08-31 |
| 2393 | 2016-09-06 | 75,978,603 | -174,000 | 12.2693 | 619,258,000 | 2016-08-31 |
| 2394 | 2016-09-05 | 76,152,603 | -126,000 | 12.2974 | 619,258,000 | 2016-08-31 |
| 2395 | 2016-09-02 | 76,278,603 | -184,000 | 12.3177 | 619,258,000 | 2016-08-31 |
| 2396 | 2016-09-01 | 76,462,603 | -60,000 | 12.3475 | 619,258,000 | 2016-08-31 |
| 2397 | 2016-08-31 | 76,522,603 | 0 | 12.3571 | 619,258,000 | 2016-08-31 |
| 2398 | 2016-08-30 | 76,522,603 | 20,000 | 12.3571 | 619,258,000 | 2016-07-31 |
| 2399 | 2016-08-29 | 76,502,603 | 76,000 | 12.3539 | 619,258,000 | 2016-07-31 |
| 2400 | 2016-08-26 | 76,426,603 | 36,000 | 12.3416 | 619,258,000 | 2016-07-31 |
| 2401 | 2016-08-25 | 76,390,603 | 0 | 12.3358 | 619,258,000 | 2016-07-31 |
| 2402 | 2016-08-24 | 76,390,603 | 48,000 | 12.3358 | 619,258,000 | 2016-07-31 |
| 2403 | 2016-08-23 | 76,342,603 | 20,000 | 12.3281 | 619,258,000 | 2016-07-31 |
| 2404 | 2016-08-22 | 76,322,603 | 64,000 | 12.3248 | 619,258,000 | 2016-07-31 |
| 2405 | 2016-08-19 | 76,258,603 | -2,000 | 12.3145 | 619,258,000 | 2016-07-31 |
| 2406 | 2016-08-18 | 76,260,603 | -36,000 | 12.3148 | 619,258,000 | 2016-07-31 |
| 2407 | 2016-08-17 | 76,296,603 | -54,000 | 12.3206 | 619,258,000 | 2016-07-31 |
| 2408 | 2016-08-16 | 76,350,603 | 168,000 | 12.3294 | 619,258,000 | 2016-07-31 |
| 2409 | 2016-08-15 | 76,182,603 | -194,000 | 12.3022 | 619,258,000 | 2016-07-31 |
| 2410 | 2016-08-12 | 76,376,603 | -6,000 | 12.3336 | 619,258,000 | 2016-07-31 |
| 2411 | 2016-08-11 | 76,382,603 | -122,000 | 12.3345 | 619,258,000 | 2016-07-31 |
| 2412 | 2016-08-10 | 76,504,603 | 0 | 12.3542 | 619,258,000 | 2016-07-31 |
| 2413 | 2016-08-09 | 76,504,603 | -38,000 | 12.3542 | 619,258,000 | 2016-07-31 |
| 2414 | 2016-08-08 | 76,542,603 | 64,000 | 12.3604 | 619,258,000 | 2016-07-31 |
| 2415 | 2016-08-05 | 76,478,603 | 148,000 | 12.3500 | 619,258,000 | 2016-07-31 |
| 2416 | 2016-08-04 | 76,330,603 | 90,000 | 12.3261 | 619,258,000 | 2016-07-31 |
| 2417 | 2016-08-03 | 76,240,603 | -42,000 | 12.3116 | 619,258,000 | 2016-07-31 |
| 2418 | 2016-08-02 | 76,282,603 | 0 | 12.3184 | 619,258,000 | 2016-07-31 |
| 2419 | 2016-08-01 | 76,282,603 | 26,000 | 12.3184 | 619,258,000 | 2016-07-31 |
| 2420 | 2016-07-29 | 76,256,603 | -76,000 | 12.3142 | 619,258,000 | 2016-06-30 |
| 2421 | 2016-07-28 | 76,332,603 | -16,000 | 12.3265 | 619,258,000 | 2016-06-30 |
| 2422 | 2016-07-27 | 76,348,603 | 44,000 | 12.3290 | 619,258,000 | 2016-06-30 |
| 2423 | 2016-07-26 | 76,304,603 | -8,000 | 12.3219 | 619,258,000 | 2016-06-30 |
| 2424 | 2016-07-25 | 76,312,603 | -8,000 | 12.3232 | 619,258,000 | 2016-06-30 |
| 2425 | 2016-07-22 | 76,320,603 | -32,000 | 12.3245 | 619,258,000 | 2016-06-30 |
| 2426 | 2016-07-21 | 76,352,603 | -26,000 | 12.3297 | 619,258,000 | 2016-06-30 |
| 2427 | 2016-07-20 | 76,378,603 | -50,000 | 12.3339 | 619,258,000 | 2016-06-30 |
| 2428 | 2016-07-19 | 76,428,603 | -16,000 | 12.3420 | 619,258,000 | 2016-06-30 |
| 2429 | 2016-07-18 | 76,444,603 | -46,000 | 12.3445 | 619,258,000 | 2016-06-30 |
| 2430 | 2016-07-15 | 76,490,603 | -12,000 | 12.3520 | 619,258,000 | 2016-06-30 |
| 2431 | 2016-07-14 | 76,502,603 | -12,000 | 12.3539 | 619,258,000 | 2016-06-30 |
| 2432 | 2016-07-13 | 76,514,603 | -4,000 | 12.3559 | 619,258,000 | 2016-06-30 |
| 2433 | 2016-07-12 | 76,518,603 | -58,000 | 12.3565 | 619,258,000 | 2016-06-30 |
| 2434 | 2016-07-11 | 76,576,603 | -46,000 | 12.3659 | 619,258,000 | 2016-06-30 |
| 2435 | 2016-07-08 | 76,622,603 | -4,000 | 12.3733 | 619,258,000 | 2016-06-30 |
| 2436 | 2016-07-07 | 76,626,603 | 4,000 | 12.3739 | 619,258,000 | 2016-06-30 |
| 2437 | 2016-07-06 | 76,622,603 | 22,000 | 12.3733 | 619,258,000 | 2016-06-30 |
| 2438 | 2016-07-05 | 76,600,603 | 12,000 | 12.3697 | 619,258,000 | 2016-06-30 |
| 2439 | 2016-07-04 | 76,588,603 | 36,000 | 12.3678 | 619,258,000 | 2016-06-30 |
| 2440 | 2016-06-30 | 76,552,603 | -16,000 | 12.3620 | 619,258,000 | 2016-06-30 |
| 2441 | 2016-06-29 | 76,568,603 | 30,000 | 12.3646 | 619,258,000 | 2016-05-31 |
| 2442 | 2016-06-28 | 76,538,603 | 24,000 | 12.3597 | 619,258,000 | 2016-05-31 |
| 2443 | 2016-06-27 | 76,514,603 | 60,000 | 12.3559 | 619,258,000 | 2016-05-31 |
| 2444 | 2016-06-24 | 76,454,603 | 128,000 | 12.3462 | 619,258,000 | 2016-05-31 |
| 2445 | 2016-06-23 | 76,326,603 | -138,000 | 12.3255 | 619,258,000 | 2016-05-31 |
| 2446 | 2016-06-22 | 76,464,603 | 0 | 12.3478 | 619,258,000 | 2016-05-31 |
| 2447 | 2016-06-21 | 76,464,603 | 38,000 | 12.3478 | 619,258,000 | 2016-05-31 |
| 2448 | 2016-06-20 | 76,426,603 | -76,000 | 12.3416 | 619,258,000 | 2016-05-31 |
| 2449 | 2016-06-17 | 76,502,603 | -32,000 | 12.3539 | 619,258,000 | 2016-05-31 |
| 2450 | 2016-06-16 | 76,534,603 | -4,000 | 12.3591 | 619,258,000 | 2016-05-31 |
| 2451 | 2016-06-15 | 76,538,603 | -46,000 | 12.3597 | 619,258,000 | 2016-05-31 |
| 2452 | 2016-06-14 | 76,584,603 | -180,000 | 12.3672 | 619,258,000 | 2016-05-31 |
| 2453 | 2016-06-13 | 76,764,603 | 8,000 | 12.3962 | 619,258,000 | 2016-05-31 |
| 2454 | 2016-06-10 | 76,756,603 | -138,000 | 12.3949 | 619,258,000 | 2016-05-31 |
| 2455 | 2016-06-08 | 76,894,603 | 24,000 | 12.4172 | 619,258,000 | 2016-05-31 |
| 2456 | 2016-06-07 | 76,870,603 | -106,000 | 12.4133 | 619,258,000 | 2016-05-31 |
| 2457 | 2016-06-06 | 76,976,603 | 72,000 | 12.4305 | 619,258,000 | 2016-05-31 |
| 2458 | 2016-06-03 | 76,904,603 | 48,000 | 12.4188 | 619,258,000 | 2016-05-31 |
| 2459 | 2016-06-02 | 76,856,603 | -48,000 | 12.4111 | 619,258,000 | 2016-05-31 |
| 2460 | 2016-06-01 | 76,904,603 | 98,000 | 12.4188 | 619,258,000 | 2016-05-31 |
| 2461 | 2016-05-31 | 76,806,603 | 118,000 | 12.4030 | 619,258,000 | 2016-05-31 |
| 2462 | 2016-05-30 | 76,688,603 | 30,000 | 12.3840 | 619,258,000 | 2016-04-30 |
| 2463 | 2016-05-27 | 76,658,603 | 104,000 | 12.3791 | 619,258,000 | 2016-04-30 |
| 2464 | 2016-05-26 | 76,554,603 | 36,000 | 12.3623 | 619,258,000 | 2016-04-30 |
| 2465 | 2016-05-25 | 76,518,603 | -70,000 | 12.3565 | 619,258,000 | 2016-04-30 |
| 2466 | 2016-05-24 | 76,588,603 | 38,000 | 12.3678 | 619,258,000 | 2016-04-30 |
| 2467 | 2016-05-23 | 76,550,603 | -52,000 | 12.3617 | 619,258,000 | 2016-04-30 |
| 2468 | 2016-05-20 | 76,602,603 | -52,000 | 12.3701 | 619,258,000 | 2016-04-30 |
| 2469 | 2016-05-19 | 76,654,603 | 656,000 | 12.3785 | 619,258,000 | 2016-04-30 |
| 2470 | 2016-05-18 | 75,998,603 | -118,000 | 12.2725 | 619,258,000 | 2016-04-30 |
| 2471 | 2016-05-17 | 76,116,603 | -148,000 | 12.2916 | 619,258,000 | 2016-04-30 |
| 2472 | 2016-05-16 | 76,264,603 | -72,000 | 12.3155 | 619,258,000 | 2016-04-30 |
| 2473 | 2016-05-13 | 76,336,603 | -160,000 | 12.3271 | 619,258,000 | 2016-04-30 |
| 2474 | 2016-05-12 | 76,496,603 | 12,000 | 12.3529 | 619,258,000 | 2016-04-30 |
| 2475 | 2016-05-11 | 76,484,603 | 18,000 | 12.3510 | 619,258,000 | 2016-04-30 |
| 2476 | 2016-05-10 | 76,466,603 | 242,000 | 12.3481 | 619,258,000 | 2016-04-30 |
| 2477 | 2016-05-09 | 76,224,603 | 116,000 | 12.3090 | 619,258,000 | 2016-04-30 |
| 2478 | 2016-05-06 | 76,108,603 | -418,000 | 12.2903 | 619,258,000 | 2016-04-30 |
| 2479 | 2016-05-05 | 76,526,603 | -130,000 | 12.3578 | 619,258,000 | 2016-04-30 |
| 2480 | 2016-05-04 | 76,656,603 | -1,042,000 | 12.3788 | 619,258,000 | 2016-04-30 |
| 2481 | 2016-05-03 | 77,698,603 | -370,000 | 12.5470 | 619,258,000 | 2016-04-30 |
| 2482 | 2016-04-29 | 78,068,603 | 50,000 | 12.6068 | 619,258,000 | 2016-03-31 |
| 2483 | 2016-04-28 | 78,018,603 | -74,000 | 12.5987 | 619,258,000 | 2016-03-31 |
| 2484 | 2016-04-27 | 78,092,603 | 58,000 | 12.6107 | 619,258,000 | 2016-03-31 |
| 2485 | 2016-04-26 | 78,034,603 | -834,000 | 12.6013 | 619,258,000 | 2016-03-31 |
| 2486 | 2016-04-25 | 78,868,603 | -12,000 | 12.7360 | 619,258,000 | 2016-03-31 |
| 2487 | 2016-04-22 | 78,880,603 | -46,000 | 12.7379 | 619,258,000 | 2016-03-31 |
| 2488 | 2016-04-21 | 78,926,603 | -12,000 | 12.7454 | 619,258,000 | 2016-03-31 |
| 2489 | 2016-04-20 | 78,938,603 | 10,000 | 12.7473 | 619,258,000 | 2016-03-31 |
| 2490 | 2016-04-19 | 78,928,603 | 976,000 | 12.7457 | 619,258,000 | 2016-03-31 |
| 2491 | 2016-04-18 | 77,952,603 | -228,000 | 12.5881 | 619,258,000 | 2016-03-31 |
| 2492 | 2016-04-15 | 78,180,603 | 6,000 | 12.6249 | 619,258,000 | 2016-03-31 |
| 2493 | 2016-04-14 | 78,174,603 | -2,000 | 12.6239 | 619,258,000 | 2016-03-31 |
| 2494 | 2016-04-13 | 78,176,603 | -22,000 | 12.6242 | 619,258,000 | 2016-03-31 |
| 2495 | 2016-04-12 | 78,198,603 | -20,000 | 12.6278 | 619,258,000 | 2016-03-31 |
| 2496 | 2016-04-11 | 78,218,603 | -8,000 | 12.6310 | 619,258,000 | 2016-03-31 |
| 2497 | 2016-04-08 | 78,226,603 | 154,000 | 12.6323 | 619,258,000 | 2016-03-31 |
| 2498 | 2016-04-07 | 78,072,603 | -128,000 | 12.6074 | 619,258,000 | 2016-03-31 |
| 2499 | 2016-04-06 | 78,200,603 | 56,000 | 12.6281 | 619,258,000 | 2016-03-31 |
| 2500 | 2016-04-05 | 78,144,603 | -798,000 | 12.6191 | 619,258,000 | 2016-03-31 |
| 2501 | 2016-04-01 | 78,942,603 | -104,000 | 12.7479 | 619,258,000 | 2016-03-31 |
| 2502 | 2016-03-31 | 79,046,603 | 62,000 | 12.7647 | 619,258,000 | 2016-03-31 |
| 2503 | 2016-03-30 | 78,984,603 | -220,000 | 12.7547 | 619,258,000 | 2016-02-29 |
| 2504 | 2016-03-29 | 79,204,603 | -44,000 | 12.7902 | 619,258,000 | 2016-02-29 |
| 2505 | 2016-03-24 | 79,248,603 | -62,000 | 12.7973 | 619,258,000 | 2016-02-29 |
| 2506 | 2016-03-23 | 79,310,603 | -36,000 | 12.8074 | 619,258,000 | 2016-02-29 |
| 2507 | 2016-03-22 | 79,346,603 | -166,000 | 12.8132 | 619,258,000 | 2016-02-29 |
| 2508 | 2016-03-21 | 79,512,603 | -248,000 | 12.8400 | 619,258,000 | 2016-02-29 |
| 2509 | 2016-03-18 | 79,760,603 | -146,000 | 12.8800 | 619,258,000 | 2016-02-29 |
| 2510 | 2016-03-17 | 79,906,603 | -42,000 | 12.9036 | 619,258,000 | 2016-02-29 |
| 2511 | 2016-03-16 | 79,948,603 | -104,000 | 12.9104 | 619,258,000 | 2016-02-29 |
| 2512 | 2016-03-15 | 80,052,603 | -30,000 | 12.9272 | 619,258,000 | 2016-02-29 |
| 2513 | 2016-03-14 | 80,082,603 | -1,320,000 | 12.9320 | 619,258,000 | 2016-02-29 |
| 2514 | 2016-03-11 | 81,402,603 | -332,000 | 13.1452 | 619,258,000 | 2016-02-29 |
| 2515 | 2016-03-10 | 81,734,603 | -186,000 | 13.1988 | 619,258,000 | 2016-02-29 |
| 2516 | 2016-03-09 | 81,920,603 | -184,000 | 13.2288 | 619,258,000 | 2016-02-29 |
| 2517 | 2016-03-08 | 82,104,603 | -386,000 | 13.2585 | 619,258,000 | 2016-02-29 |
| 2518 | 2016-03-07 | 82,490,603 | -54,000 | 13.3209 | 619,258,000 | 2016-02-29 |
| 2519 | 2016-03-04 | 82,544,603 | 8,000 | 13.3296 | 619,258,000 | 2016-02-29 |
| 2520 | 2016-03-03 | 82,536,603 | -38,000 | 13.3283 | 619,258,000 | 2016-02-29 |
| 2521 | 2016-03-02 | 82,574,603 | -18,000 | 13.3344 | 619,258,000 | 2016-02-29 |
| 2522 | 2016-03-01 | 82,592,603 | -150,000 | 13.3373 | 619,258,000 | 2016-02-29 |
| 2523 | 2016-02-29 | 82,742,603 | 0 | 13.3616 | 619,258,000 | 2016-02-29 |
| 2524 | 2016-02-26 | 82,742,603 | -98,000 | 13.3616 | 619,258,000 | 2016-01-31 |
| 2525 | 2016-02-25 | 82,840,603 | -28,000 | 13.3774 | 619,258,000 | 2016-01-31 |
| 2526 | 2016-02-24 | 82,868,603 | 34,000 | 13.3819 | 619,258,000 | 2016-01-31 |
| 2527 | 2016-02-23 | 82,834,603 | -266,000 | 13.3764 | 619,258,000 | 2016-01-31 |
| 2528 | 2016-02-22 | 83,100,603 | -748,000 | 13.4194 | 619,258,000 | 2016-01-31 |
| 2529 | 2016-02-19 | 83,848,603 | -122,000 | 13.5402 | 619,258,000 | 2016-01-31 |
| 2530 | 2016-02-18 | 83,970,603 | -28,000 | 13.5599 | 619,258,000 | 2016-01-31 |
| 2531 | 2016-02-17 | 83,998,603 | -22,000 | 13.5644 | 619,258,000 | 2016-01-31 |
| 2532 | 2016-02-16 | 84,020,603 | 242,000 | 13.5679 | 619,258,000 | 2016-01-31 |
| 2533 | 2016-02-15 | 83,778,603 | -56,000 | 13.5289 | 619,258,000 | 2016-01-31 |
| 2534 | 2016-02-12 | 83,834,603 | 20,000 | 13.5379 | 619,258,000 | 2016-01-31 |
| 2535 | 2016-02-11 | 83,814,603 | -94,000 | 13.5347 | 619,258,000 | 2016-01-31 |
| 2536 | 2016-02-05 | 83,908,603 | 14,000 | 13.5499 | 619,258,000 | 2016-01-31 |
| 2537 | 2016-02-04 | 83,894,603 | 830,000 | 13.5476 | 619,258,000 | 2016-01-31 |
| 2538 | 2016-02-03 | 83,064,603 | -246,000 | 13.4136 | 619,258,000 | 2016-01-31 |
| 2539 | 2016-02-02 | 83,310,603 | -190,000 | 13.4533 | 619,258,000 | 2016-01-31 |
| 2540 | 2016-02-01 | 83,500,603 | 196,000 | 13.4840 | 619,258,000 | 2016-01-31 |
| 2541 | 2016-01-29 | 83,304,603 | 246,000 | 13.4523 | 619,258,000 | 2015-12-31 |
| 2542 | 2016-01-28 | 83,058,603 | -136,000 | 13.4126 | 619,258,000 | 2015-12-31 |
| 2543 | 2016-01-27 | 83,194,603 | 124,000 | 13.4346 | 619,258,000 | 2015-12-31 |
| 2544 | 2016-01-26 | 83,070,603 | 330,000 | 13.4145 | 619,258,000 | 2015-12-31 |
| 2545 | 2016-01-25 | 82,740,603 | 22,000 | 13.3612 | 619,258,000 | 2015-12-31 |
| 2546 | 2016-01-22 | 82,718,603 | -438,000 | 13.3577 | 619,258,000 | 2015-12-31 |
| 2547 | 2016-01-21 | 83,156,603 | 14,000 | 13.4284 | 619,258,000 | 2015-12-31 |
| 2548 | 2016-01-20 | 83,142,603 | -228,000 | 13.4262 | 619,258,000 | 2015-12-31 |
| 2549 | 2016-01-19 | 83,370,603 | -326,000 | 13.4630 | 619,258,000 | 2015-12-31 |
| 2550 | 2016-01-18 | 83,696,603 | 70,000 | 13.5156 | 619,258,000 | 2015-12-31 |
| 2551 | 2016-01-15 | 83,626,603 | 70,000 | 13.5043 | 619,258,000 | 2015-12-31 |
| 2552 | 2016-01-14 | 83,556,603 | 528,000 | 13.4930 | 619,258,000 | 2015-12-31 |
| 2553 | 2016-01-13 | 83,028,603 | 276,000 | 13.4078 | 619,258,000 | 2015-12-31 |
| 2554 | 2016-01-12 | 82,752,603 | 36,000 | 13.3632 | 619,258,000 | 2015-12-31 |
| 2555 | 2016-01-11 | 82,716,603 | -1,644,000 | 13.3574 | 619,258,000 | 2015-12-31 |
| 2556 | 2016-01-08 | 84,360,603 | 354,000 | 13.6229 | 619,258,000 | 2015-12-31 |
| 2557 | 2016-01-07 | 84,006,603 | 122,000 | 13.5657 | 619,258,000 | 2015-12-31 |
| 2558 | 2016-01-06 | 83,884,603 | 198,000 | 13.5460 | 619,258,000 | 2015-12-31 |
| 2559 | 2016-01-05 | 83,686,603 | 78,000 | 13.5140 | 619,258,000 | 2015-12-31 |
| 2560 | 2016-01-04 | 83,608,603 | 90,000 | 13.5014 | 619,258,000 | 2015-12-31 |
| 2561 | 2015-12-31 | 83,518,603 | 0 | 13.4869 | 619,258,000 | 2015-12-31 |
| 2562 | 2015-12-30 | 83,518,603 | -32,000 | 13.4869 | 619,258,000 | 2015-11-30 |
| 2563 | 2015-12-29 | 83,550,603 | 306,000 | 13.4921 | 619,258,000 | 2015-11-30 |
| 2564 | 2015-12-28 | 83,244,603 | 168,000 | 13.4426 | 619,258,000 | 2015-11-30 |
| 2565 | 2015-12-24 | 83,076,603 | 0 | 13.4155 | 619,258,000 | 2015-11-30 |
| 2566 | 2015-12-23 | 83,076,603 | 22,000 | 13.4155 | 619,258,000 | 2015-11-30 |
| 2567 | 2015-12-22 | 83,054,603 | 20,000 | 13.4120 | 619,258,000 | 2015-11-30 |
| 2568 | 2015-12-21 | 83,034,603 | -80,000 | 13.4087 | 619,258,000 | 2015-11-30 |
| 2569 | 2015-12-18 | 83,114,603 | 16,000 | 13.4216 | 619,258,000 | 2015-11-30 |
| 2570 | 2015-12-17 | 83,098,603 | -264,000 | 13.4191 | 619,258,000 | 2015-11-30 |
| 2571 | 2015-12-16 | 83,362,603 | 184,000 | 13.4617 | 619,258,000 | 2015-11-30 |
| 2572 | 2015-12-15 | 83,178,603 | 262,000 | 13.4320 | 619,258,000 | 2015-11-30 |
| 2573 | 2015-12-14 | 82,916,603 | 104,000 | 13.3897 | 619,258,000 | 2015-11-30 |
| 2574 | 2015-12-11 | 82,812,603 | 158,000 | 13.3729 | 619,258,000 | 2015-11-30 |
| 2575 | 2015-12-10 | 82,654,603 | 126,000 | 13.3474 | 619,258,000 | 2015-11-30 |
| 2576 | 2015-12-09 | 82,528,603 | 54,000 | 13.3270 | 619,258,000 | 2015-11-30 |
| 2577 | 2015-12-08 | 82,474,603 | 276,000 | 13.3183 | 619,258,000 | 2015-11-30 |
| 2578 | 2015-12-07 | 82,198,603 | 272,000 | 13.2737 | 619,258,000 | 2015-11-30 |
| 2579 | 2015-12-04 | 81,926,603 | 134,000 | 13.2298 | 619,258,000 | 2015-11-30 |
| 2580 | 2015-12-03 | 81,792,603 | 176,000 | 13.2082 | 619,258,000 | 2015-11-30 |
| 2581 | 2015-12-02 | 81,616,603 | 68,000 | 13.1797 | 619,258,000 | 2015-11-30 |
| 2582 | 2015-12-01 | 81,548,603 | 314,000 | 13.1688 | 619,258,000 | 2015-11-30 |
| 2583 | 2015-11-30 | 81,234,603 | 320,000 | 13.1181 | 619,258,000 | 2015-11-30 |
| 2584 | 2015-11-27 | 80,914,603 | 1,120,000 | 13.0664 | 619,258,000 | 2015-10-31 |
| 2585 | 2015-11-26 | 79,794,603 | 842,000 | 12.8855 | 619,258,000 | 2015-10-31 |
| 2586 | 2015-11-25 | 78,952,603 | 528,000 | 12.7495 | 619,258,000 | 2015-10-31 |
| 2587 | 2015-11-24 | 78,424,603 | 36,000 | 12.6643 | 619,258,000 | 2015-10-31 |
| 2588 | 2015-11-23 | 78,388,603 | 492,000 | 12.6585 | 619,258,000 | 2015-10-31 |
| 2589 | 2015-11-20 | 77,896,603 | -22,000 | 12.5790 | 619,258,000 | 2015-10-31 |
| 2590 | 2015-11-19 | 77,918,603 | 6,000 | 12.5826 | 619,258,000 | 2015-10-31 |
| 2591 | 2015-11-18 | 77,912,603 | -490,000 | 12.5816 | 619,258,000 | 2015-10-31 |
| 2592 | 2015-11-17 | 78,402,603 | -8,000 | 12.6607 | 619,258,000 | 2015-10-31 |
| 2593 | 2015-11-16 | 78,410,603 | -88,000 | 12.6620 | 619,258,000 | 2015-10-31 |
| 2594 | 2015-11-13 | 78,498,603 | -46,000 | 12.6762 | 619,258,000 | 2015-10-31 |
| 2595 | 2015-11-12 | 78,544,603 | 38,000 | 12.6837 | 619,258,000 | 2015-10-31 |
| 2596 | 2015-11-11 | 78,506,603 | 28,000 | 12.6775 | 619,258,000 | 2015-10-31 |
| 2597 | 2015-11-10 | 78,478,603 | 40,000 | 12.6730 | 619,258,000 | 2015-10-31 |
| 2598 | 2015-11-09 | 78,438,603 | 0 | 12.6665 | 619,258,000 | 2015-10-31 |
| 2599 | 2015-11-06 | 78,438,603 | -234,000 | 12.6665 | 619,258,000 | 2015-10-31 |
| 2600 | 2015-11-05 | 78,672,603 | 12,124,000 | 12.7043 | 619,258,000 | 2015-10-31 |
| 2601 | 2015-11-04 | 66,548,603 | 8,000 | 10.7465 | 619,258,000 | 2015-10-31 |
| 2602 | 2015-11-03 | 66,540,603 | -122,000 | 10.7452 | 619,258,000 | 2015-10-31 |
| 2603 | 2015-11-02 | 66,662,603 | -10,000 | 10.7649 | 619,258,000 | 2015-10-31 |
| 2604 | 2015-10-30 | 66,672,603 | -188,000 | 10.7665 | 619,258,000 | 2015-09-30 |
| 2605 | 2015-10-29 | 66,860,603 | 6,000 | 10.7969 | 619,258,000 | 2015-09-30 |
| 2606 | 2015-10-28 | 66,854,603 | 28,000 | 10.7959 | 619,258,000 | 2015-09-30 |
| 2607 | 2015-10-27 | 66,826,603 | -10,000 | 10.7914 | 619,258,000 | 2015-09-30 |
| 2608 | 2015-10-26 | 66,836,603 | -14,000 | 10.7930 | 619,258,000 | 2015-09-30 |
| 2609 | 2015-10-23 | 66,850,603 | 910,000 | 10.7953 | 619,258,000 | 2015-09-30 |
| 2610 | 2015-10-22 | 65,940,603 | -100,000 | 10.6483 | 619,258,000 | 2015-09-30 |
| 2611 | 2015-10-20 | 66,040,603 | 150,000 | 10.6645 | 619,258,000 | 2015-09-30 |
| 2612 | 2015-10-19 | 65,890,603 | 18,000 | 10.6403 | 619,258,000 | 2015-09-30 |
| 2613 | 2015-10-16 | 65,872,603 | -12,000 | 10.6373 | 619,258,000 | 2015-09-30 |
| 2614 | 2015-10-15 | 65,884,603 | -318,000 | 10.6393 | 619,258,000 | 2015-09-30 |
| 2615 | 2015-10-14 | 66,202,603 | -128,000 | 10.6906 | 619,258,000 | 2015-09-30 |
| 2616 | 2015-10-13 | 66,330,603 | -440,000 | 10.7113 | 619,258,000 | 2015-09-30 |
| 2617 | 2015-10-12 | 66,770,603 | -92,000 | 10.7824 | 619,258,000 | 2015-09-30 |
| 2618 | 2015-10-09 | 66,862,603 | -22,000 | 10.7972 | 619,258,000 | 2015-09-30 |
| 2619 | 2015-10-08 | 66,884,603 | -18,000 | 10.8008 | 619,258,000 | 2015-09-30 |
| 2620 | 2015-10-07 | 66,902,603 | -78,000 | 10.8037 | 619,258,000 | 2015-09-30 |
| 2621 | 2015-10-06 | 66,980,603 | 50,000 | 10.8163 | 619,258,000 | 2015-09-30 |
| 2622 | 2015-10-05 | 66,930,603 | 0 | 10.8082 | 619,258,000 | 2015-09-30 |
| 2623 | 2015-10-02 | 66,930,603 | 36,000 | 10.8082 | 619,258,000 | 2015-09-30 |
| 2624 | 2015-09-30 | 66,894,603 | 54,000 | 10.8024 | 619,258,000 | 2015-09-30 |
| 2625 | 2015-09-29 | 66,840,603 | 0 | 10.7937 | 619,258,000 | 2015-08-31 |
| 2626 | 2015-09-25 | 66,840,603 | -16,000 | 10.7937 | 619,258,000 | 2015-08-31 |
| 2627 | 2015-09-24 | 66,856,603 | -36,000 | 10.7962 | 619,258,000 | 2015-08-31 |
| 2628 | 2015-09-23 | 66,892,603 | 58,000 | 10.8021 | 619,258,000 | 2015-08-31 |
| 2629 | 2015-09-22 | 66,834,603 | 36,000 | 10.7927 | 619,258,000 | 2015-08-31 |
| 2630 | 2015-09-21 | 66,798,603 | -10,000 | 10.7869 | 619,258,000 | 2015-08-31 |
| 2631 | 2015-09-18 | 66,808,603 | -8,000 | 10.7885 | 619,258,000 | 2015-08-31 |
| 2632 | 2015-09-17 | 66,816,603 | 36,000 | 10.7898 | 619,258,000 | 2015-08-31 |
| 2633 | 2015-09-16 | 66,780,603 | -80,000 | 10.7840 | 619,258,000 | 2015-08-31 |
| 2634 | 2015-09-15 | 66,860,603 | 24,000 | 10.7969 | 619,258,000 | 2015-08-31 |
| 2635 | 2015-09-14 | 66,836,603 | 20,000 | 10.7930 | 619,258,000 | 2015-08-31 |
| 2636 | 2015-09-11 | 66,816,603 | -162,000 | 10.7898 | 619,258,000 | 2015-08-31 |
| 2637 | 2015-09-10 | 66,978,603 | -82,000 | 10.8159 | 619,258,000 | 2015-08-31 |
| 2638 | 2015-09-09 | 67,060,603 | -42,000 | 10.8292 | 619,258,000 | 2015-08-31 |
| 2639 | 2015-09-08 | 67,102,603 | 20,000 | 10.8360 | 619,258,000 | 2015-08-31 |
| 2640 | 2015-09-07 | 67,082,603 | -102,000 | 10.8327 | 619,258,000 | 2015-08-31 |
| 2641 | 2015-09-04 | 67,184,603 | 28,000 | 10.8492 | 619,258,000 | 2015-08-31 |
| 2642 | 2015-09-02 | 67,156,603 | -12,000 | 10.8447 | 619,258,000 | 2015-08-31 |
| 2643 | 2015-09-01 | 67,168,603 | -164,000 | 10.8466 | 619,258,000 | 2015-08-31 |
| 2644 | 2015-08-31 | 67,332,603 | 224,000 | 10.8731 | 619,258,000 | 2015-08-31 |
| 2645 | 2015-08-28 | 67,108,603 | -28,000 | 10.8369 | 619,258,000 | 2015-07-31 |
| 2646 | 2015-08-27 | 67,136,603 | -382,000 | 10.8415 | 619,258,000 | 2015-07-31 |
| 2647 | 2015-08-26 | 67,518,603 | -256,000 | 10.9031 | 619,258,000 | 2015-07-31 |
| 2648 | 2015-08-25 | 67,774,603 | 12,000 | 10.9445 | 619,258,000 | 2015-07-31 |
| 2649 | 2015-08-24 | 67,762,603 | -36,000 | 10.9425 | 619,258,000 | 2015-07-31 |
| 2650 | 2015-08-21 | 67,798,603 | 60,000 | 10.9484 | 619,258,000 | 2015-07-31 |
| 2651 | 2015-08-20 | 67,738,603 | -20,000 | 10.9387 | 619,258,000 | 2015-07-31 |
| 2652 | 2015-08-19 | 67,758,603 | 4,000 | 10.9419 | 619,258,000 | 2015-07-31 |
| 2653 | 2015-08-18 | 67,754,603 | 0 | 10.9413 | 619,258,000 | 2015-07-31 |
| 2654 | 2015-08-17 | 67,754,603 | 118,000 | 10.9413 | 619,258,000 | 2015-07-31 |
| 2655 | 2015-08-14 | 67,636,603 | 60,000 | 10.9222 | 619,258,000 | 2015-07-31 |
| 2656 | 2015-08-13 | 67,576,603 | -100,000 | 10.9125 | 619,258,000 | 2015-07-31 |
| 2657 | 2015-08-12 | 67,676,603 | -16,000 | 10.9287 | 619,258,000 | 2015-07-31 |
| 2658 | 2015-08-11 | 67,692,603 | 2,000 | 10.9312 | 619,258,000 | 2015-07-31 |
| 2659 | 2015-08-10 | 67,690,603 | 42,000 | 10.9309 | 619,258,000 | 2015-07-31 |
| 2660 | 2015-08-07 | 67,648,603 | -26,000 | 10.9241 | 619,258,000 | 2015-07-31 |
| 2661 | 2015-08-06 | 67,674,603 | 38,000 | 10.9283 | 619,258,000 | 2015-07-31 |
| 2662 | 2015-08-05 | 67,636,603 | -48,000 | 10.9222 | 619,258,000 | 2015-07-31 |
| 2663 | 2015-08-04 | 67,684,603 | -142,000 | 10.9300 | 619,258,000 | 2015-07-31 |
| 2664 | 2015-08-03 | 67,826,603 | -74,000 | 10.9529 | 619,258,000 | 2015-07-31 |
| 2665 | 2015-07-31 | 67,900,603 | -76,000 | 10.9648 | 619,258,000 | 2015-07-31 |
| 2666 | 2015-07-30 | 67,976,603 | 346,000 | 10.9771 | 619,258,000 | 2015-06-30 |
| 2667 | 2015-07-29 | 67,630,603 | -192,000 | 10.9212 | 619,258,000 | 2015-06-30 |
| 2668 | 2015-07-28 | 67,822,603 | -114,000 | 10.9522 | 619,258,000 | 2015-06-30 |
| 2669 | 2015-07-27 | 67,936,603 | -276,000 | 10.9706 | 619,258,000 | 2015-06-30 |
| 2670 | 2015-07-24 | 68,212,603 | -274,000 | 11.0152 | 619,258,000 | 2015-06-30 |
| 2671 | 2015-07-23 | 68,486,603 | 3,242,000 | 11.0595 | 619,258,000 | 2015-06-30 |
| 2672 | 2015-07-22 | 65,244,603 | -126,000 | 10.5359 | 619,258,000 | 2015-06-30 |
| 2673 | 2015-07-21 | 65,370,603 | -308,000 | 10.5563 | 619,258,000 | 2015-06-30 |
| 2674 | 2015-07-20 | 65,678,603 | 156,000 | 10.6060 | 619,258,000 | 2015-06-30 |
| 2675 | 2015-07-17 | 65,522,603 | -562,000 | 10.5808 | 619,258,000 | 2015-06-30 |
| 2676 | 2015-07-16 | 66,084,603 | 442,000 | 10.6716 | 619,258,000 | 2015-06-30 |
| 2677 | 2015-07-15 | 65,642,603 | 58,003 | 10.6002 | 619,258,000 | 2015-06-30 |
| 2678 | 2015-07-14 | 65,584,600 | -544,000 | 10.5908 | 619,258,000 | 2015-06-30 |
| 2679 | 2015-07-13 | 66,128,600 | 72,000 | 10.6787 | 619,258,000 | 2015-06-30 |
| 2680 | 2015-07-10 | 66,056,600 | 356,000 | 10.6671 | 619,258,000 | 2015-06-30 |
| 2681 | 2015-07-09 | 65,700,600 | 854,000 | 10.6096 | 619,258,000 | 2015-06-30 |
| 2682 | 2015-07-08 | 64,846,600 | 408,000 | 10.4717 | 619,258,000 | 2015-06-30 |
| 2683 | 2015-07-07 | 64,438,600 | 1,682,000 | 10.4058 | 619,258,000 | 2015-06-30 |
| 2684 | 2015-07-06 | 62,756,600 | -60,000 | 10.1342 | 619,258,000 | 2015-06-30 |
| 2685 | 2015-07-03 | 62,816,600 | 492,000 | 10.1438 | 619,258,000 | 2015-06-30 |
| 2686 | 2015-07-02 | 62,324,600 | -740,000 | 10.0644 | 619,258,000 | 2015-06-30 |
| 2687 | 2015-06-30 | 63,064,600 | -544,000 | 10.1839 | 619,258,000 | 2015-06-30 |
| 2688 | 2015-06-29 | 63,608,600 | -656,000 | 10.2717 | 619,258,000 | 2015-06-18 |
| 2689 | 2015-06-26 | 64,264,600 | -266,000 | 10.3777 | 619,258,000 | 2015-06-18 |
| 2690 | 2015-06-25 | 64,530,600 | 1,632,000 | 10.4206 | 619,258,000 | 2015-06-18 |
| 2691 | 2015-06-24 | 62,898,600 | 1,314,000 | 10.1571 | 619,258,000 | 2015-06-18 |
| 2692 | 2015-06-23 | 61,584,600 | 434,400 | 9.9449 | 619,258,000 | 2015-06-18 |
| 2693 | 2015-06-22 | 61,150,200 | -202,000 | 9.8748 | 619,258,000 | 2015-06-18 |
| 2694 | 2015-06-19 | 61,352,200 | 561,600 | 9.9074 | 619,258,000 | 2015-06-18 |
| 2695 | 2015-06-18 | 60,790,600 | -496,000 | 9.8167 | 619,258,000 | 2015-06-18 |
| 2696 | 2015-06-17 | 61,286,600 | 879,887 | 10.2144 | 600,000,000 | 2015-05-31 |
| 2697 | 2015-06-16 | 60,406,713 | 1,144,993 | 10.0678 | 600,000,000 | 2015-05-31 |
| 2698 | 2015-06-15 | 59,261,720 | -384,000 | 9.8770 | 600,000,000 | 2015-05-31 |
| 2699 | 2015-06-12 | 59,645,720 | 1,401,120 | 9.9410 | 600,000,000 | 2015-05-31 |
| 2700 | 2015-06-11 | 58,244,600 | -1,026,000 | 9.7074 | 600,000,000 | 2015-05-31 |
| 2701 | 2015-06-10 | 59,270,600 | 2,068,000 | 9.8784 | 600,000,000 | 2015-05-31 |
| 2702 | 2015-06-09 | 57,202,600 | 434,000 | 9.5338 | 600,000,000 | 2015-05-31 |
| 2703 | 2015-06-08 | 56,768,600 | -332,520 | 9.4614 | 600,000,000 | 2015-05-31 |
| 2704 | 2015-06-05 | 57,101,120 | -911,480 | 9.5169 | 600,000,000 | 2015-05-31 |
| 2705 | 2015-06-04 | 58,012,600 | -1,718,000 | 9.6688 | 600,000,000 | 2015-05-31 |
| 2706 | 2015-06-03 | 59,730,600 | 828,000 | 9.9551 | 600,000,000 | 2015-05-31 |
| 2707 | 2015-06-02 | 58,902,600 | 3,736,000 | 9.8171 | 600,000,000 | 2015-05-31 |
| 2708 | 2015-06-01 | 55,166,600 | 5,200,000 | 9.1944 | 600,000,000 | 2015-05-31 |
| 2709 | 2015-05-29 | 49,966,600 | 7,548,600 | 8.3278 | 600,000,000 | 2015-05-27 |
| 2710 | 2015-05-28 | 42,418,000 | 600,000 | 7.0697 | 600,000,000 | 2015-05-27 |
| 2711 | 2015-05-27 | 41,818,000 | 6.9697 | 600,000,000 | 2015-05-27 |
Webb-site Database - Powered By Linux Group