D&G Technology Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01301  2015-05-27    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-26 0 0.330 0.330 0.340 0.325 0.340 234,000 78,770 0.3366 0.330 0.330 0.340 0.325 0.340 234,000 0.3366 1.54%
2026-03-25 0 0.325 0.325 0.340 0.320 0.395 166,000 54,320 0.3272 0.325 0.325 0.340 0.320 0.395 166,000 0.3272 -2.99%
2026-03-24 0 0.335 0.335 0.360 0.330 0.350 388,000 132,030 0.3403 0.335 0.335 0.360 0.330 0.350 388,000 0.3403 -1.47%
2026-03-23 0 0.340 0.340 0.400 0.340 0.360 106,000 36,570 0.3450 0.340 0.340 0.400 0.340 0.360 106,000 0.3450 -6.85%
2026-03-20 0 0.365 0.360 0.365 0.365 0.370 94,000 34,510 0.3671 0.365 0.360 0.365 0.365 0.370 94,000 0.3671 -1.35%
2026-03-19 0 0.370 0.370 0.405 0.350 0.415 110,000 42,520 0.3865 0.370 0.370 0.405 0.350 0.415 110,000 0.3865 0.00%
2026-03-18 0 0.370 0.350 0.375 0.340 0.380 80,000 28,340 0.3543 0.370 0.350 0.375 0.340 0.380 80,000 0.3543 -1.33%
2026-03-17 0 0.375 0.375 0.405 0.375 0.405 172,000 65,970 0.3835 0.375 0.375 0.405 0.375 0.405 172,000 0.3835 -11.76%
2026-03-16 0 0.425 0.385 0.420 0.370 0.430 242,000 97,280 0.4020 0.425 0.385 0.420 0.370 0.430 242,000 0.4020 4.94%
2026-03-13 0 0.405 0.405 0.415 0.405 0.445 542,000 224,800 0.4148 0.405 0.405 0.415 0.405 0.445 542,000 0.4148 -6.90%
2026-03-12 0 0.435 0.420 0.440 0.425 0.475 304,000 133,660 0.4397 0.435 0.420 0.440 0.425 0.475 304,000 0.4397 -6.45%
2026-03-11 0 0.465 0.445 0.465 0.445 0.480 248,000 113,120 0.4561 0.465 0.445 0.465 0.445 0.480 248,000 0.4561 -2.11%
2026-03-10 0 0.475 0.445 0.475 0.440 0.475 304,000 138,290 0.4549 0.475 0.445 0.475 0.440 0.475 304,000 0.4549 5.56%
2026-03-09 0 0.450 0.435 0.450 0.435 0.475 138,000 61,270 0.4440 0.450 0.435 0.450 0.435 0.475 138,000 0.4440 -2.17%
2026-03-06 0 0.460 0.450 0.460 0.420 0.470 1,204,000 532,510 0.4423 0.460 0.450 0.460 0.420 0.470 1,204,000 0.4423 4.55%
2026-03-05 0 0.440 0.430 0.440 0.430 0.470 400,000 179,100 0.4478 0.440 0.430 0.440 0.430 0.470 400,000 0.4478 0.00%
2026-03-04 0 0.440 0.440 0.445 0.440 0.480 454,000 203,360 0.4479 0.440 0.440 0.445 0.440 0.480 454,000 0.4479 -7.37%
2026-03-03 0 0.475 0.455 0.475 0.455 0.520 2,876,000 1,385,782 0.4818 0.475 0.455 0.475 0.455 0.520 2,876,000 0.4818 -8.65%
2026-03-02 0 0.520 0.520 0.530 0.360 0.690 8,696,680 4,885,090 0.5617 0.520 0.520 0.530 0.360 0.690 8,696,680 0.5617 65.08%
2026-02-27 0 0.315 0.315 0.330 0.315 0.330 30,000 9,600 0.3200 0.315 0.315 0.330 0.315 0.330 30,000 0.3200 -7.35%
2026-02-26 0 0.340 0.310 0.345 0.310 0.340 6,000 1,940 0.3233 0.340 0.310 0.345 0.310 0.340 6,000 0.3233 6.25%
2026-02-25 0 0.320 0.320 0.330 0.320 0.320 4,000 1,280 0.3200 0.320 0.320 0.330 0.320 0.320 4,000 0.3200 -4.48%
2026-02-24 0 0.335 0.330 0.335 0.320 0.360 26,000 8,930 0.3435 0.335 0.330 0.335 0.320 0.360 26,000 0.3435 4.69%
2026-02-23 0 0.320 0.305 0.320 - - 0 0 - 0.320 0.305 0.320 - - 0 - -1.54%
2026-02-20 0 0.325 0.310 0.330 0.305 0.330 16,000 5,050 0.3156 0.325 0.310 0.330 0.305 0.330 16,000 0.3156 -2.99%
2026-02-16 0 0.335 0.310 0.335 0.300 0.340 22,000 7,190 0.3268 0.335 0.310 0.335 0.300 0.340 22,000 0.3268 -4.29%
2026-02-13 0 0.350 0.350 0.360 0.345 0.360 12,000 4,210 0.3508 0.350 0.350 0.360 0.345 0.360 12,000 0.3508 -2.78%
2026-02-12 0 0.360 0.330 0.360 0.325 0.360 10,000 3,500 0.3500 0.360 0.330 0.360 0.325 0.360 10,000 0.3500 2.86%
2026-02-11 0 0.350 0.320 0.350 0.350 0.350 2,000 700 0.3500 0.350 0.320 0.350 0.350 0.350 2,000 0.3500 6.06%
2026-02-10 0 0.330 0.320 0.350 0.330 0.330 2,000 660 0.3300 0.330 0.320 0.350 0.330 0.330 2,000 0.3300 -5.71%
2026-02-09 0 0.350 0.340 0.350 0.340 0.360 56,000 19,100 0.3411 0.350 0.340 0.350 0.340 0.360 56,000 0.3411 6.06%
2026-02-06 0 0.330 0.330 0.340 0.330 0.330 4,000 1,320 0.3300 0.330 0.330 0.340 0.330 0.330 4,000 0.3300 0.00%
2026-02-05 0 0.330 0.325 0.350 0.330 0.355 14,000 4,860 0.3471 0.330 0.325 0.350 0.330 0.355 14,000 0.3471 -1.49%
2026-02-04 0 0.335 0.325 0.345 0.330 0.355 8,000 2,750 0.3438 0.335 0.325 0.345 0.330 0.355 8,000 0.3438 -2.90%
2026-02-03 0 0.345 0.340 0.350 0.325 0.355 10,000 3,390 0.3390 0.345 0.340 0.350 0.325 0.355 10,000 0.3390 -4.17%
2026-02-02 0 0.360 0.335 0.360 0.360 0.360 4,000 1,440 0.3600 0.360 0.335 0.360 0.360 0.360 4,000 0.3600 5.88%
2026-01-30 0 0.340 0.325 0.340 0.320 0.340 46,000 15,450 0.3359 0.340 0.325 0.340 0.320 0.340 46,000 0.3359 1.49%
2026-01-29 0 0.335 0.335 0.350 0.325 0.350 72,000 24,410 0.3390 0.335 0.335 0.350 0.325 0.350 72,000 0.3390 3.08%
2026-01-28 0 0.325 0.325 0.340 0.325 0.325 14,000 4,550 0.3250 0.325 0.325 0.340 0.325 0.325 14,000 0.3250 -1.52%
2026-01-27 0 0.330 0.325 0.330 - - 0 0 - 0.330 0.325 0.330 - - 0 - -2.94%
2026-01-26 0 0.340 0.325 0.340 0.325 0.340 22,000 7,280 0.3309 0.340 0.325 0.340 0.325 0.340 22,000 0.3309 0.00%
2026-01-23 0 0.340 0.325 0.340 0.310 0.340 16,000 5,170 0.3231 0.340 0.325 0.340 0.310 0.340 16,000 0.3231 9.68%
2026-01-22 0 0.310 0.310 0.325 0.310 0.310 4,000 1,240 0.3100 0.310 0.310 0.325 0.310 0.310 4,000 0.3100 -4.62%
2026-01-21 0 0.325 0.315 0.330 0.310 0.345 140,000 46,070 0.3291 0.325 0.315 0.330 0.310 0.345 140,000 0.3291 -5.80%
2026-01-20 0 0.345 0.330 0.345 0.330 0.350 8,000 2,720 0.3400 0.345 0.330 0.345 0.330 0.350 8,000 0.3400 -1.43%
2026-01-19 0 0.350 0.330 0.350 0.330 0.350 42,000 14,450 0.3440 0.350 0.330 0.350 0.330 0.350 42,000 0.3440 0.00%
2026-01-16 0 0.350 0.330 0.350 - - 0 0 - 0.350 0.330 0.350 - - 0 - 0.00%
2026-01-15 0 0.350 0.330 0.355 0.325 0.350 24,000 8,130 0.3388 0.350 0.330 0.355 0.325 0.350 24,000 0.3388 4.48%
2026-01-14 0 0.335 0.335 0.345 0.335 0.355 4,000 1,380 0.3450 0.335 0.335 0.345 0.335 0.355 4,000 0.3450 0.00%
2026-01-13 0 0.335 0.335 0.345 0.335 0.355 6,000 2,050 0.3417 0.335 0.335 0.345 0.335 0.355 6,000 0.3417 -1.47%
2026-01-09 0 0.340 0.330 0.340 0.325 0.340 78,000 26,430 0.3388 0.340 0.330 0.340 0.325 0.340 78,000 0.3388 3.03%
2026-01-08 0 0.330 0.330 0.340 0.330 0.340 32,000 10,640 0.3325 0.330 0.330 0.340 0.330 0.340 32,000 0.3325 -2.94%
2026-01-07 0 0.340 0.330 0.340 0.310 0.340 18,000 6,010 0.3339 0.340 0.330 0.340 0.310 0.340 18,000 0.3339 0.00%
2026-01-06 0 0.340 0.340 0.350 0.340 0.340 8,000 2,720 0.3400 0.340 0.340 0.350 0.340 0.340 8,000 0.3400 0.00%
2026-01-05 0 0.340 0.335 0.350 0.340 0.370 12,000 4,190 0.3492 0.340 0.335 0.350 0.340 0.370 12,000 0.3492 0.00%
2025-12-31 0 0.340 0.335 0.340 0.340 0.340 4,000 1,360 0.3400 0.340 0.335 0.340 0.340 0.340 4,000 0.3400 -6.85%
2025-12-30 0 0.365 0.345 0.365 0.340 0.380 10,000 3,600 0.3600 0.365 0.345 0.365 0.340 0.380 10,000 0.3600 1.39%
2025-12-29 0 0.360 0.320 0.370 0.340 0.340 60,000 20,400 0.3400 0.360 0.320 0.370 0.340 0.340 60,000 0.3400 4.35%
2025-12-24 0 0.345 0.340 0.350 0.340 0.345 8,000 2,750 0.3438 0.345 0.340 0.350 0.340 0.345 8,000 0.3438 0.00%
2025-12-23 0 0.345 0.340 0.350 0.340 0.350 56,000 19,350 0.3455 0.345 0.340 0.350 0.340 0.350 56,000 0.3455 0.00%
2025-12-22 0 0.345 0.340 0.355 0.345 0.360 32,000 11,220 0.3506 0.345 0.340 0.355 0.345 0.360 32,000 0.3506 -4.17%
2025-12-19 0 0.360 0.355 0.375 0.350 0.360 124,000 44,610 0.3598 0.360 0.355 0.375 0.350 0.360 124,000 0.3598 0.00%
2025-12-18 0 0.360 0.360 0.375 0.360 0.360 6,000 2,160 0.3600 0.360 0.360 0.375 0.360 0.360 6,000 0.3600 -2.70%
2025-12-17 0 0.370 0.370 0.375 0.370 0.375 20,000 7,490 0.3745 0.370 0.370 0.375 0.370 0.375 20,000 0.3745 0.00%
2025-12-16 0 0.370 0.360 0.370 0.355 0.370 14,000 5,100 0.3643 0.370 0.360 0.370 0.355 0.370 14,000 0.3643 0.00%
2025-12-15 0 0.370 0.365 0.370 0.370 0.375 14,000 5,200 0.3714 0.370 0.365 0.370 0.370 0.375 14,000 0.3714 -5.13%
2025-12-12 0 0.390 0.375 0.390 0.370 0.390 70,000 26,660 0.3809 0.390 0.375 0.390 0.370 0.390 70,000 0.3809 0.00%
2025-12-11 0 0.390 0.370 0.410 0.360 0.380 68,000 25,230 0.3710 0.390 0.370 0.410 0.360 0.380 68,000 0.3710 2.63%
2025-12-10 0 0.380 0.375 0.385 0.375 0.390 92,000 35,070 0.3812 0.380 0.375 0.385 0.375 0.390 92,000 0.3812 -1.30%
2025-12-09 0 0.385 0.380 0.385 0.375 0.385 40,000 15,330 0.3833 0.385 0.380 0.385 0.375 0.385 40,000 0.3833 -1.28%
2025-12-08 0 0.390 0.375 0.390 0.375 0.400 15,125 5,789 0.3827 0.390 0.375 0.390 0.375 0.400 15,125 0.3827 1.30%
2025-12-05 0 0.385 0.365 0.390 0.370 0.390 24,000 9,260 0.3858 0.385 0.365 0.390 0.370 0.390 24,000 0.3858 -1.28%
2025-12-04 0 0.390 0.375 0.395 0.375 0.390 336,000 126,220 0.3757 0.390 0.375 0.395 0.375 0.390 336,000 0.3757 2.63%
2025-12-03 0 0.380 0.360 0.390 - - 0 0 - 0.380 0.360 0.390 - - 0 - 0.00%
2025-12-02 0 0.380 0.365 0.380 - - 0 0 - 0.380 0.365 0.380 - - 0 - 0.00%
2025-12-01 0 0.380 0.360 0.380 0.360 0.380 64,000 23,750 0.3711 0.380 0.360 0.380 0.360 0.380 64,000 0.3711 1.33%
2025-11-28 0 0.375 0.350 0.390 0.380 0.380 2,000 760 0.3800 0.375 0.350 0.390 0.380 0.380 2,000 0.3800 0.00%
2025-11-27 0 0.375 0.360 0.375 0.355 0.385 72,000 26,940 0.3742 0.375 0.360 0.375 0.355 0.385 72,000 0.3742 1.35%
2025-11-26 0 0.370 0.370 0.385 0.360 0.375 84,000 30,930 0.3682 0.370 0.370 0.385 0.360 0.375 84,000 0.3682 -1.33%
2025-11-25 0 0.375 0.370 0.395 0.370 0.420 390,000 147,860 0.3791 0.375 0.370 0.395 0.370 0.420 390,000 0.3791 -11.76%
2025-11-24 0 0.425 0.395 0.420 0.370 0.430 358,000 140,100 0.3913 0.425 0.395 0.420 0.370 0.430 358,000 0.3913 0.00%
2025-11-21 0 0.425 0.400 0.425 0.405 0.440 132,000 54,760 0.4148 0.425 0.400 0.425 0.405 0.440 132,000 0.4148 -2.30%
2025-11-20 0 0.435 0.395 0.430 0.405 0.440 28,000 11,560 0.4129 0.435 0.395 0.430 0.405 0.440 28,000 0.4129 6.10%
2025-11-19 0 0.410 0.380 0.410 0.395 0.440 152,000 63,030 0.4147 0.410 0.380 0.410 0.395 0.440 152,000 0.4147 -6.82%
2025-11-18 0 0.440 0.425 0.435 0.420 0.455 156,000 67,220 0.4309 0.440 0.425 0.435 0.420 0.455 156,000 0.4309 -4.35%
2025-11-17 0 0.460 0.420 0.465 0.420 0.475 180,000 78,980 0.4388 0.460 0.420 0.465 0.420 0.475 180,000 0.4388 -3.16%
2025-11-14 0 0.475 0.420 0.480 0.400 0.475 192,000 81,040 0.4221 0.475 0.420 0.480 0.400 0.475 192,000 0.4221 1.06%
2025-11-13 0 0.470 0.405 0.470 0.405 0.480 222,000 95,130 0.4285 0.470 0.405 0.470 0.405 0.480 222,000 0.4285 1.08%
2025-11-12 0 0.465 0.415 0.465 0.380 0.470 246,000 99,990 0.4065 0.465 0.415 0.465 0.380 0.470 246,000 0.4065 9.41%
2025-11-11 0 0.425 0.395 0.425 0.370 0.425 228,000 89,090 0.3907 0.425 0.395 0.425 0.370 0.425 228,000 0.3907 4.94%
2025-11-10 0 0.405 0.395 0.470 - - 0 0 - 0.405 0.395 0.470 - - 0 - 0.00%
2025-11-07 0 0.405 0.385 0.410 0.370 0.415 406,000 167,600 0.4128 0.405 0.385 0.410 0.370 0.415 406,000 0.4128 -2.41%
2025-11-06 0 0.415 0.385 0.455 0.360 0.430 228,000 90,360 0.3963 0.415 0.385 0.455 0.360 0.430 228,000 0.3963 -4.60%
2025-11-05 0 0.435 0.420 0.450 - - 0 0 - 0.435 0.420 0.450 - - 0 - 0.00%
2025-11-04 0 0.435 0.420 0.450 - - 0 0 - 0.435 0.420 0.450 - - 0 - 0.00%
2025-11-03 0 0.435 0.420 0.445 - - 0 0 - 0.435 0.420 0.445 - - 0 - 0.00%
2025-10-31 0 0.435 0.420 0.475 - - 0 0 - 0.435 0.420 0.475 - - 0 - 0.00%
2025-10-30 0 0.435 0.430 0.450 0.425 0.450 42,000 18,320 0.4362 0.435 0.430 0.450 0.425 0.450 42,000 0.4362 -4.40%
2025-10-28 0 0.455 0.425 0.470 - - 0 0 - 0.455 0.425 0.470 - - 0 - 0.00%
2025-10-27 0 0.455 0.455 0.500 0.440 0.480 640,000 303,420 0.4741 0.455 0.455 0.500 0.440 0.480 640,000 0.4741 10.98%
2025-10-24 0 0.410 0.410 0.420 - - 0 0 - 0.410 0.410 0.420 - - 0 - 0.00%
2025-10-23 0 0.410 0.405 0.430 0.410 0.430 36,000 15,170 0.4214 0.410 0.405 0.430 0.410 0.430 36,000 0.4214 -1.20%
2025-10-22 0 0.415 0.410 0.425 - - 0 0 - 0.415 0.410 0.425 - - 0 - 0.00%
2025-10-21 0 0.415 0.410 0.425 - - 0 0 - 0.415 0.410 0.425 - - 0 - 0.00%
2025-10-20 0 0.415 0.415 0.420 0.405 0.415 68,000 27,940 0.4109 0.415 0.415 0.420 0.405 0.415 68,000 0.4109 -1.19%
2025-10-17 0 0.420 0.420 0.440 0.420 0.435 66,000 28,300 0.4288 0.420 0.420 0.440 0.420 0.435 66,000 0.4288 -4.55%
2025-10-16 0 0.440 0.440 0.465 0.440 0.520 250,000 124,870 0.4995 0.440 0.440 0.465 0.440 0.520 250,000 0.4995 -3.30%
2025-10-15 0 0.455 0.455 0.475 0.440 0.460 136,000 60,770 0.4468 0.455 0.455 0.475 0.440 0.460 136,000 0.4468 -4.21%
2025-10-14 0 0.475 0.370 0.475 - - 0 0 - 0.475 0.370 0.475 - - 0 - -2.06%
2025-10-13 0 0.485 0.450 0.485 - - 0 0 - 0.485 0.450 0.485 - - 0 - 0.00%
2025-10-10 0 0.485 0.480 0.490 - - 0 0 - 0.485 0.480 0.490 - - 0 - 0.00%
2025-10-09 0 0.485 0.480 0.495 0.480 0.500 60,000 28,900 0.4817 0.485 0.480 0.495 0.480 0.500 60,000 0.4817 -3.00%
2025-10-08 0 0.500 0.480 0.500 0.485 0.500 318,000 157,610 0.4956 0.500 0.480 0.500 0.485 0.500 318,000 0.4956 3.09%
2025-10-06 0 0.485 0.475 0.485 0.450 0.570 154,000 81,220 0.5274 0.485 0.475 0.485 0.450 0.570 154,000 0.5274 -3.00%
2025-10-03 0 0.500 0.495 0.500 0.495 0.500 210,000 104,980 0.4999 0.500 0.495 0.500 0.495 0.500 210,000 0.4999 -5.66%
2025-10-02 0 0.530 0.500 0.530 0.500 0.620 174,000 96,260 0.5532 0.530 0.500 0.530 0.500 0.620 174,000 0.5532 3.92%
2025-09-30 0 0.510 0.500 0.520 0.500 0.600 332,000 178,420 0.5374 0.510 0.500 0.520 0.500 0.600 332,000 0.5374 -8.93%
2025-09-29 0 0.560 0.520 0.580 - - 0 0 - 0.560 0.520 0.580 - - 0 - 0.00%
2025-09-26 0 0.560 0.510 0.560 - - 0 0 - 0.560 0.510 0.560 - - 0 - 0.00%
2025-09-25 0 0.560 0.510 0.560 - - 0 0 - 0.560 0.510 0.560 - - 0 - 0.00%
2025-09-24 0 0.560 0.520 0.560 0.510 0.560 96,000 52,760 0.5496 0.560 0.520 0.560 0.510 0.560 96,000 0.5496 -1.75%
2025-09-23 0 0.570 0.510 0.570 - - 0 0 - 0.570 0.510 0.570 - - 0 - 0.00%
2025-09-22 0 0.570 0.530 0.580 0.540 0.640 102,000 61,160 0.5996 0.570 0.530 0.580 0.540 0.640 102,000 0.5996 -3.39%
2025-09-19 0 0.590 0.580 0.630 0.570 0.620 14,000 8,520 0.6086 0.590 0.580 0.630 0.570 0.620 14,000 0.6086 -6.35%
2025-09-18 0 0.630 0.570 0.630 0.540 0.640 36,000 22,480 0.6244 0.630 0.570 0.630 0.540 0.640 36,000 0.6244 6.78%
2025-09-17 0 0.590 0.530 0.620 0.590 0.590 10,000 5,900 0.5900 0.590 0.530 0.620 0.590 0.590 10,000 0.5900 3.51%
2025-09-16 0 0.570 0.530 0.580 0.560 0.590 40,000 23,220 0.5805 0.570 0.530 0.580 0.560 0.590 40,000 0.5805 1.79%
2025-09-15 0 0.560 0.510 0.590 0.510 0.570 60,000 33,300 0.5550 0.560 0.510 0.590 0.510 0.570 60,000 0.5550 12.00%
2025-09-12 0 0.500 0.500 0.540 0.480 0.550 102,000 53,770 0.5272 0.500 0.500 0.540 0.480 0.550 102,000 0.5272 -9.09%
2025-09-11 0 0.550 0.550 0.600 - - 0 0 - 0.550 0.550 0.600 - - 0 - 0.00%
2025-09-10 0 0.550 0.550 0.600 0.550 0.580 16,000 9,040 0.5650 0.550 0.550 0.600 0.550 0.580 16,000 0.5650 -5.17%
2025-09-09 0 0.580 0.550 0.600 0.560 0.590 88,000 51,260 0.5825 0.580 0.550 0.600 0.560 0.590 88,000 0.5825 -3.33%
2025-09-08 0 0.600 0.600 0.660 - - 0 0 - 0.600 0.600 0.660 - - 0 - 0.00%
2025-09-05 0 0.600 0.590 0.660 - - 0 0 - 0.600 0.590 0.660 - - 0 - 0.00%
2025-09-04 0 0.600 0.580 0.660 - - 0 0 - 0.600 0.580 0.660 - - 0 - 0.00%
2025-09-03 0 0.600 0.600 0.660 - - 0 0 - 0.600 0.600 0.660 - - 0 - 0.00%
2025-09-02 0 0.600 0.600 0.660 0.600 0.600 18,000 10,800 0.6000 0.600 0.600 0.660 0.600 0.600 18,000 0.6000 0.00%
2025-09-01 0 0.600 0.600 0.660 0.600 0.660 10,000 6,360 0.6360 0.600 0.600 0.660 0.600 0.660 10,000 0.6360 -1.64%
2025-08-29 0 0.610 0.590 0.610 0.590 0.630 936,000 563,220 0.6017 0.610 0.590 0.610 0.590 0.630 936,000 0.6017 5.17%
2025-08-28 0 0.580 0.580 0.600 - - 0 0 - 0.580 0.580 0.600 - - 0 - 0.00%
2025-08-27 0 0.580 0.570 0.580 0.580 0.610 466,000 282,480 0.6062 0.580 0.570 0.580 0.580 0.610 466,000 0.6062 -4.92%
2025-08-26 0 0.610 0.610 0.640 0.610 0.620 174,000 106,920 0.6145 0.610 0.610 0.640 0.610 0.620 174,000 0.6145 -1.61%
2025-08-25 0 0.620 0.610 0.630 0.620 0.630 656,000 411,160 0.6268 0.620 0.610 0.630 0.620 0.630 656,000 0.6268 -3.12%
2025-08-22 0 0.640 0.630 0.640 0.630 0.660 634,000 406,380 0.6410 0.640 0.630 0.640 0.630 0.660 634,000 0.6410 -1.54%
2025-08-21 0 0.650 0.630 0.660 0.630 0.650 598,000 385,740 0.6451 0.650 0.630 0.660 0.630 0.650 598,000 0.6451 0.00%
2025-08-20 0 0.650 0.630 0.650 0.630 0.650 736,000 473,660 0.6436 0.650 0.630 0.650 0.630 0.650 736,000 0.6436 1.56%
2025-08-19 0 0.640 0.630 0.650 0.630 0.650 796,000 507,640 0.6377 0.640 0.630 0.650 0.630 0.650 796,000 0.6377 1.59%
2025-08-18 0 0.630 0.600 0.630 0.600 0.640 760,000 473,080 0.6225 0.630 0.600 0.630 0.600 0.640 760,000 0.6225 -1.56%
2025-08-15 0 0.640 0.620 0.640 0.630 0.650 666,000 427,400 0.6417 0.640 0.620 0.640 0.630 0.650 666,000 0.6417 -1.54%
2025-08-14 0 0.650 0.640 0.650 0.630 0.670 642,000 420,280 0.6546 0.650 0.640 0.650 0.630 0.670 642,000 0.6546 -2.99%
2025-08-13 0 0.670 0.640 0.660 0.630 0.670 626,000 413,440 0.6604 0.670 0.640 0.660 0.630 0.670 626,000 0.6604 1.52%
2025-08-12 0 0.660 0.630 0.660 0.640 0.660 622,000 409,060 0.6577 0.660 0.630 0.660 0.640 0.660 622,000 0.6577 3.13%
2025-08-11 0 0.640 0.630 0.640 0.630 0.660 1,262,000 813,380 0.6445 0.640 0.630 0.640 0.630 0.660 1,262,000 0.6445 -1.54%
2025-08-08 0 0.650 0.640 0.650 0.640 0.660 384,000 248,260 0.6465 0.650 0.640 0.650 0.640 0.660 384,000 0.6465 0.00%
2025-08-07 0 0.650 0.630 0.650 0.620 0.650 1,434,000 908,280 0.6334 0.650 0.630 0.650 0.620 0.650 1,434,000 0.6334 4.84%
2025-08-06 0 0.620 0.600 0.630 0.610 0.620 1,072,000 663,780 0.6192 0.620 0.600 0.630 0.610 0.620 1,072,000 0.6192 -1.59%
2025-08-05 0 0.630 0.610 0.630 0.610 0.630 1,170,000 725,300 0.6199 0.630 0.610 0.630 0.610 0.630 1,170,000 0.6199 3.28%
2025-08-04 0 0.610 0.610 0.630 0.610 0.670 1,336,000 854,220 0.6394 0.610 0.610 0.630 0.610 0.670 1,336,000 0.6394 -8.96%
2025-08-01 0 0.670 0.650 0.670 0.650 0.670 994,000 657,180 0.6611 0.670 0.650 0.670 0.650 0.670 994,000 0.6611 -1.47%
2025-07-31 0 0.680 0.660 0.680 0.660 0.680 974,000 652,440 0.6699 0.680 0.660 0.680 0.660 0.680 974,000 0.6699 0.00%
2025-07-30 0 0.680 0.660 0.680 0.660 0.680 968,000 649,060 0.6705 0.680 0.660 0.680 0.660 0.680 968,000 0.6705 1.49%
2025-07-29 0 0.670 0.670 0.680 0.670 0.680 1,120,000 753,200 0.6725 0.670 0.670 0.680 0.670 0.680 1,120,000 0.6725 -1.47%
2025-07-28 0 0.680 0.660 0.680 0.660 0.690 1,078,000 732,900 0.6799 0.680 0.660 0.680 0.660 0.690 1,078,000 0.6799 0.00%
2025-07-25 0 0.680 0.660 0.670 0.660 0.680 768,000 521,500 0.6790 0.680 0.660 0.670 0.660 0.680 768,000 0.6790 -1.45%
2025-07-24 0 0.690 0.660 0.690 0.670 0.710 1,200,000 830,860 0.6924 0.690 0.660 0.690 0.670 0.710 1,200,000 0.6924 -4.17%
2025-07-23 0 0.720 0.710 0.720 0.700 0.720 586,000 412,720 0.7043 0.720 0.710 0.720 0.700 0.720 586,000 0.7043 1.41%
2025-07-22 0 0.710 0.700 0.710 0.690 0.710 798,000 560,280 0.7021 0.710 0.700 0.710 0.690 0.710 798,000 0.7021 0.00%
2025-07-21 0 0.710 0.700 0.710 0.700 0.710 522,000 366,060 0.7013 0.710 0.700 0.710 0.700 0.710 522,000 0.7013 1.43%
2025-07-18 0 0.700 0.700 0.710 0.690 0.710 970,000 679,560 0.7006 0.700 0.700 0.710 0.690 0.710 970,000 0.7006 -1.41%
2025-07-17 0 0.710 0.690 0.700 0.690 0.710 910,000 637,460 0.7005 0.710 0.690 0.700 0.690 0.710 910,000 0.7005 0.00%
2025-07-16 0 0.710 0.690 0.700 0.690 0.710 942,000 660,320 0.7010 0.710 0.690 0.700 0.690 0.710 942,000 0.7010 0.00%
2025-07-15 0 0.710 0.690 0.700 0.690 0.710 894,000 626,060 0.7003 0.710 0.690 0.700 0.690 0.710 894,000 0.7003 0.00%
2025-07-14 0 0.710 0.690 0.700 0.690 0.710 1,028,000 717,140 0.6976 0.710 0.690 0.700 0.690 0.710 1,028,000 0.6976 0.00%
2025-07-11 0 0.710 0.690 0.710 0.680 0.710 1,016,000 708,980 0.6978 0.710 0.690 0.710 0.680 0.710 1,016,000 0.6978 1.43%
2025-07-10 0 0.700 0.690 0.710 0.690 0.700 972,000 680,280 0.6999 0.700 0.690 0.710 0.690 0.700 972,000 0.6999 -1.41%
2025-07-09 0 0.710 0.690 0.710 0.690 0.710 924,000 646,400 0.6996 0.710 0.690 0.710 0.690 0.710 924,000 0.6996 1.43%
2025-07-08 0 0.700 0.680 0.710 0.690 0.720 966,000 677,540 0.7014 0.700 0.680 0.710 0.690 0.720 966,000 0.7014 -2.78%
2025-07-07 0 0.720 0.710 0.730 0.710 0.730 928,000 668,680 0.7206 0.720 0.710 0.730 0.710 0.730 928,000 0.7206 -2.70%
2025-07-04 0 0.740 0.720 0.730 0.720 0.760 882,000 656,980 0.7449 0.740 0.720 0.730 0.720 0.760 882,000 0.7449 0.00%
2025-07-03 0 0.740 0.720 0.740 0.730 0.760 894,000 659,580 0.7378 0.740 0.720 0.740 0.730 0.760 894,000 0.7378 0.00%
2025-07-02 0 0.740 0.730 0.740 0.730 0.740 942,000 694,900 0.7377 0.740 0.730 0.740 0.730 0.740 942,000 0.7377 0.00%
2025-06-30 0 0.740 0.720 0.750 0.730 0.760 888,000 659,620 0.7428 0.740 0.720 0.750 0.730 0.760 888,000 0.7428 0.00%
2025-06-27 0 0.740 0.710 0.760 0.710 0.740 1,246,000 901,840 0.7238 0.740 0.710 0.760 0.710 0.740 1,246,000 0.7238 4.23%
2025-06-26 0 0.710 0.710 0.730 0.710 0.730 950,000 677,820 0.7135 0.710 0.710 0.730 0.710 0.730 950,000 0.7135 -1.39%
2025-06-25 0 0.720 0.710 0.730 0.710 0.750 912,000 666,880 0.7312 0.720 0.710 0.730 0.710 0.750 912,000 0.7312 1.41%
2025-06-24 0 0.710 0.700 0.740 0.710 0.760 928,000 684,980 0.7381 0.710 0.700 0.740 0.710 0.760 928,000 0.7381 0.00%
2025-06-23 0 0.710 0.700 0.730 0.660 0.760 1,138,000 812,580 0.7140 0.710 0.700 0.730 0.660 0.760 1,138,000 0.7140 -2.74%
2025-06-20 0 0.730 0.710 0.720 0.710 0.740 906,000 661,420 0.7300 0.730 0.710 0.720 0.710 0.740 906,000 0.7300 0.00%
2025-06-19 0 0.730 0.710 0.740 0.710 0.730 882,000 643,480 0.7296 0.730 0.710 0.740 0.710 0.730 882,000 0.7296 -1.35%
2025-06-18 0 0.740 0.720 0.740 0.680 0.740 1,004,000 712,820 0.7100 0.740 0.720 0.740 0.680 0.740 1,004,000 0.7100 5.71%
2025-06-17 0 0.700 0.700 0.720 0.700 0.730 990,000 707,840 0.7150 0.700 0.700 0.720 0.700 0.730 990,000 0.7150 -2.78%
2025-06-16 0 0.720 0.700 0.730 0.700 0.720 900,000 647,260 0.7192 0.720 0.700 0.730 0.700 0.720 900,000 0.7192 1.41%
2025-06-13 0 0.710 0.690 0.710 0.710 0.730 942,000 680,700 0.7226 0.710 0.690 0.710 0.710 0.730 942,000 0.7226 -4.05%
2025-06-12 0 0.740 0.710 0.760 0.710 0.740 896,000 660,120 0.7367 0.740 0.710 0.760 0.710 0.740 896,000 0.7367 0.00%
2025-06-11 0 0.740 0.720 0.740 0.720 0.740 880,000 648,760 0.7372 0.740 0.720 0.740 0.720 0.740 880,000 0.7372 0.00%
2025-06-10 0 0.740 0.720 0.750 0.730 0.750 966,000 715,000 0.7402 0.740 0.720 0.750 0.730 0.750 966,000 0.7402 0.00%
2025-06-09 0 0.740 0.730 0.750 0.730 0.750 874,000 647,220 0.7405 0.740 0.730 0.750 0.730 0.750 874,000 0.7405 -1.33%
2025-06-06 0 0.750 0.730 0.740 0.730 0.750 940,000 698,640 0.7432 0.750 0.730 0.740 0.730 0.750 940,000 0.7432 1.35%
2025-06-05 0 0.740 0.740 0.750 0.740 0.770 826,000 622,080 0.7531 0.740 0.740 0.750 0.740 0.770 826,000 0.7531 -2.63%
2025-06-04 0 0.760 0.740 0.760 0.730 0.760 832,000 625,260 0.7515 0.760 0.740 0.760 0.730 0.760 832,000 0.7515 1.33%
2025-06-03 0 0.750 0.730 0.750 0.730 0.760 784,000 586,080 0.7476 0.750 0.730 0.750 0.730 0.760 784,000 0.7476 0.00%
2025-06-02 0 0.750 0.730 0.740 0.730 0.750 768,000 573,180 0.7463 0.750 0.730 0.740 0.730 0.750 768,000 0.7463 -1.32%
2025-05-30 0 0.760 0.730 0.750 0.740 0.780 816,000 622,640 0.7630 0.760 0.730 0.750 0.740 0.780 816,000 0.7630 -1.30%
2025-05-29 0 0.770 0.730 0.760 0.730 0.800 828,000 640,380 0.7734 0.770 0.730 0.760 0.730 0.800 828,000 0.7734 -4.94%
2025-05-28 0 0.810 0.740 0.800 0.720 0.810 870,000 654,020 0.7517 0.810 0.740 0.800 0.720 0.810 870,000 0.7517 10.96%
2025-05-27 0 0.730 0.720 0.730 0.730 0.750 834,000 617,700 0.7406 0.730 0.720 0.730 0.730 0.750 834,000 0.7406 -2.67%
2025-05-26 0 0.750 0.730 0.740 0.730 0.760 820,000 607,480 0.7408 0.750 0.730 0.740 0.730 0.760 820,000 0.7408 1.35%
2025-05-23 0 0.740 0.730 0.770 0.740 0.800 820,000 621,100 0.7574 0.740 0.730 0.770 0.740 0.800 820,000 0.7574 -5.13%
2025-05-22 0 0.780 0.760 0.790 0.760 0.790 748,000 578,700 0.7737 0.780 0.760 0.790 0.760 0.790 748,000 0.7737 1.30%
2025-05-21 0 0.770 0.760 0.820 0.770 0.800 758,000 592,140 0.7812 0.770 0.760 0.820 0.770 0.800 758,000 0.7812 -1.28%
2025-05-20 0 0.780 0.770 0.790 0.770 0.810 668,000 524,660 0.7854 0.780 0.770 0.790 0.770 0.810 668,000 0.7854 -1.27%
2025-05-19 0 0.790 0.760 0.780 0.740 0.790 782,000 603,620 0.7719 0.790 0.760 0.780 0.740 0.790 782,000 0.7719 3.95%
2025-05-16 0 0.760 0.750 0.770 0.750 0.760 832,000 629,220 0.7563 0.760 0.750 0.770 0.750 0.760 832,000 0.7563 1.33%
2025-05-15 0 0.750 0.750 0.770 0.720 0.780 958,000 726,380 0.7582 0.750 0.750 0.770 0.720 0.780 958,000 0.7582 -1.32%
2025-05-14 0 0.760 0.710 0.770 0.710 0.760 796,000 594,000 0.7462 0.760 0.710 0.770 0.710 0.760 796,000 0.7462 1.33%
2025-05-13 0 0.750 0.710 0.750 0.710 0.760 792,000 593,220 0.7490 0.750 0.710 0.750 0.710 0.760 792,000 0.7490 -2.60%
2025-05-12 0 0.770 0.740 0.800 0.730 0.780 808,000 614,480 0.7605 0.770 0.740 0.800 0.730 0.780 808,000 0.7605 1.32%
2025-05-09 0 0.760 0.740 0.770 0.740 0.770 762,000 581,220 0.7628 0.760 0.740 0.770 0.740 0.770 762,000 0.7628 1.33%
2025-05-08 0 0.750 0.740 0.770 0.750 0.790 754,000 577,860 0.7664 0.750 0.740 0.770 0.750 0.790 754,000 0.7664 -2.60%
2025-05-07 0 0.770 0.750 0.780 0.740 0.780 902,000 685,720 0.7602 0.770 0.750 0.780 0.740 0.780 902,000 0.7602 1.32%
2025-05-06 0 0.760 0.710 0.760 0.720 0.760 798,000 590,380 0.7398 0.760 0.710 0.760 0.720 0.760 798,000 0.7398 0.00%
2025-05-02 0 0.760 0.730 0.760 0.740 0.760 766,000 575,880 0.7518 0.760 0.730 0.760 0.740 0.760 766,000 0.7518 1.33%
2025-04-30 0 0.750 0.730 0.760 0.720 0.790 1,158,000 866,280 0.7481 0.750 0.730 0.760 0.720 0.790 1,158,000 0.7481 -1.32%
2025-04-29 0 0.760 0.730 0.760 0.680 0.780 944,000 673,940 0.7139 0.760 0.730 0.760 0.680 0.780 944,000 0.7139 10.14%
2025-04-28 0 0.690 0.660 0.700 0.660 0.690 368,000 251,460 0.6833 0.690 0.660 0.700 0.660 0.690 368,000 0.6833 1.47%
2025-04-25 0 0.680 0.660 0.690 0.650 0.680 456,000 307,980 0.6754 0.680 0.660 0.690 0.650 0.680 456,000 0.6754 1.49%
2025-04-24 0 0.670 0.640 0.670 0.630 0.670 472,000 312,780 0.6627 0.670 0.640 0.670 0.630 0.670 472,000 0.6627 1.52%
2025-04-23 0 0.660 0.620 0.670 0.640 0.660 610,000 397,880 0.6523 0.660 0.620 0.670 0.640 0.660 610,000 0.6523 3.13%
2025-04-22 0 0.640 0.620 0.640 0.610 0.660 1,290,000 813,780 0.6308 0.640 0.620 0.640 0.610 0.660 1,290,000 0.6308 0.00%
2025-04-17 0 0.640 0.620 0.640 0.630 0.640 876,000 553,600 0.6320 0.640 0.620 0.640 0.630 0.640 876,000 0.6320 -3.03%
2025-04-16 0 0.660 0.630 0.660 0.630 0.670 1,376,000 898,480 0.6530 0.660 0.630 0.660 0.630 0.670 1,376,000 0.6530 8.20%
2025-04-15 0 0.610 0.610 0.640 0.610 0.640 178,000 113,120 0.6355 0.610 0.610 0.640 0.610 0.640 178,000 0.6355 -3.17%
2025-04-14 0 0.630 0.610 0.640 0.610 0.630 1,104,000 688,820 0.6239 0.630 0.610 0.640 0.610 0.630 1,104,000 0.6239 0.00%
2025-04-11 0 0.630 0.610 0.630 0.620 0.650 1,096,000 688,140 0.6279 0.630 0.610 0.630 0.620 0.650 1,096,000 0.6279 1.61%
2025-04-10 0 0.620 0.610 0.620 0.600 0.620 1,270,000 775,040 0.6103 0.620 0.610 0.620 0.600 0.620 1,270,000 0.6103 3.33%
2025-04-09 0 0.600 0.590 0.640 0.580 0.620 1,108,000 667,600 0.6025 0.600 0.590 0.640 0.580 0.620 1,108,000 0.6025 0.00%
2025-04-08 0 0.600 0.580 0.600 0.580 0.620 912,000 550,540 0.6037 0.600 0.580 0.600 0.580 0.620 912,000 0.6037 -1.64%
2025-04-07 0 0.610 0.580 0.610 0.580 0.620 798,000 483,080 0.6054 0.610 0.580 0.610 0.580 0.620 798,000 0.6054 -3.17%
2025-04-03 0 0.630 0.590 0.640 0.610 0.630 908,000 567,620 0.6251 0.630 0.590 0.640 0.610 0.630 908,000 0.6251 0.00%
2025-04-02 0 0.630 0.610 0.640 0.610 0.630 892,000 559,120 0.6268 0.630 0.610 0.640 0.610 0.630 892,000 0.6268 3.28%
2025-04-01 0 0.610 0.610 0.630 0.600 0.630 386,000 238,120 0.6169 0.610 0.610 0.630 0.600 0.630 386,000 0.6169 0.00%
2025-03-31 0 0.610 0.590 0.620 0.580 0.620 842,000 500,240 0.5941 0.610 0.590 0.620 0.580 0.620 842,000 0.5941 7.02%
2025-03-28 0 0.570 0.570 0.590 0.570 0.630 696,000 421,120 0.6051 0.570 0.570 0.590 0.570 0.630 696,000 0.6051 -10.94%
2025-03-27 0 0.640 0.590 0.640 0.570 0.640 982,000 601,640 0.6127 0.640 0.590 0.640 0.570 0.640 982,000 0.6127 8.47%
2025-03-26 0 0.590 0.590 0.600 0.590 0.630 238,000 145,520 0.6114 0.590 0.590 0.600 0.590 0.630 238,000 0.6114 -4.84%
2025-03-25 0 0.620 0.580 0.620 0.600 0.620 702,000 431,120 0.6141 0.620 0.580 0.620 0.600 0.620 702,000 0.6141 -3.12%
2025-03-24 0 0.640 0.600 0.640 0.610 0.680 1,320,000 842,640 0.6384 0.640 0.600 0.640 0.610 0.680 1,320,000 0.6384 -4.48%
2025-03-21 0 0.670 0.630 0.670 0.610 0.670 408,000 258,700 0.6341 0.670 0.630 0.670 0.610 0.670 408,000 0.6341 4.69%
2025-03-20 0 0.640 0.630 0.640 0.640 0.720 1,476,000 964,300 0.6533 0.640 0.630 0.640 0.640 0.720 1,476,000 0.6533 -3.03%
2025-03-19 0 0.660 0.650 0.660 0.640 0.670 1,294,000 841,600 0.6504 0.660 0.650 0.660 0.640 0.670 1,294,000 0.6504 1.54%
2025-03-18 0 0.650 0.630 0.650 0.640 0.660 484,000 315,860 0.6526 0.650 0.630 0.650 0.640 0.660 484,000 0.6526 -1.52%
2025-03-17 0 0.660 0.630 0.660 0.630 0.680 1,030,000 681,040 0.6612 0.660 0.630 0.660 0.630 0.680 1,030,000 0.6612 0.00%
2025-03-14 0 0.660 0.640 0.660 0.640 0.680 1,344,000 882,580 0.6567 0.660 0.640 0.660 0.640 0.680 1,344,000 0.6567 0.00%
2025-03-13 0 0.660 0.640 0.670 0.620 0.660 740,000 474,720 0.6415 0.660 0.640 0.670 0.620 0.660 740,000 0.6415 1.54%
2025-03-12 0 0.650 0.620 0.650 0.630 0.660 64,000 41,920 0.6550 0.650 0.620 0.650 0.630 0.660 64,000 0.6550 3.17%
2025-03-11 0 0.630 0.630 0.680 0.630 0.650 260,000 168,840 0.6494 0.630 0.630 0.680 0.630 0.650 260,000 0.6494 0.00%
2025-03-10 0 0.630 0.630 0.680 0.630 0.700 258,000 172,080 0.6670 0.630 0.630 0.680 0.630 0.700 258,000 0.6670 -7.35%
2025-03-07 0 0.680 0.660 0.680 0.680 0.740 972,000 683,680 0.7034 0.680 0.660 0.680 0.680 0.740 972,000 0.7034 -6.85%
2025-03-06 0 0.730 0.710 0.730 0.720 0.760 1,212,000 887,860 0.7326 0.730 0.710 0.730 0.720 0.760 1,212,000 0.7326 -2.67%
2025-03-05 0 0.750 0.740 0.760 0.730 0.770 1,242,000 925,700 0.7453 0.750 0.740 0.760 0.730 0.770 1,242,000 0.7453 -1.32%
2025-03-04 0 0.760 0.750 0.760 0.710 0.760 1,234,000 880,540 0.7136 0.760 0.750 0.760 0.710 0.760 1,234,000 0.7136 2.70%
2025-03-03 0 0.740 0.720 0.760 0.730 0.770 1,034,000 769,160 0.7439 0.740 0.720 0.760 0.730 0.770 1,034,000 0.7439 -2.63%
2025-02-28 0 0.760 0.740 0.760 0.750 0.830 1,106,000 858,700 0.7764 0.760 0.740 0.760 0.750 0.830 1,106,000 0.7764 -8.43%
2025-02-27 0 0.830 0.790 0.860 0.740 0.860 1,026,000 827,180 0.8062 0.830 0.790 0.860 0.740 0.860 1,026,000 0.8062 1.22%
2025-02-26 0 0.820 0.780 0.820 0.780 0.820 890,000 719,980 0.8090 0.820 0.780 0.820 0.780 0.820 890,000 0.8090 1.23%
2025-02-25 0 0.810 0.780 0.820 0.780 0.830 902,000 735,240 0.8151 0.810 0.780 0.820 0.780 0.830 902,000 0.8151 -1.22%
2025-02-24 0 0.820 0.800 0.840 0.810 0.860 866,000 725,200 0.8374 0.820 0.800 0.840 0.810 0.860 866,000 0.8374 -2.38%
2025-02-21 0 0.840 0.820 0.860 0.780 0.870 872,000 736,800 0.8450 0.840 0.820 0.860 0.780 0.870 872,000 0.8450 0.00%
2025-02-20 0 0.840 0.800 0.850 0.800 0.860 824,000 693,560 0.8417 0.840 0.800 0.850 0.800 0.860 824,000 0.8417 -1.18%
2025-02-19 0 0.850 0.810 0.860 0.820 0.890 846,000 730,760 0.8638 0.850 0.810 0.860 0.820 0.890 846,000 0.8638 -3.41%
2025-02-18 0 0.880 0.840 0.890 0.830 0.900 854,000 754,700 0.8837 0.880 0.840 0.890 0.830 0.900 854,000 0.8837 2.33%
2025-02-17 0 0.860 0.820 0.870 0.850 0.870 810,000 696,340 0.8597 0.860 0.820 0.870 0.850 0.870 810,000 0.8597 1.18%
2025-02-14 0 0.850 0.820 0.860 0.810 0.870 776,000 661,360 0.8523 0.850 0.820 0.860 0.810 0.870 776,000 0.8523 -1.16%
2025-02-13 0 0.860 0.820 0.860 0.820 0.860 800,000 686,420 0.8580 0.860 0.820 0.860 0.820 0.860 800,000 0.8580 2.38%
2025-02-12 0 0.840 0.820 0.850 0.820 0.860 872,000 735,700 0.8437 0.840 0.820 0.850 0.820 0.860 872,000 0.8437 2.44%
2025-02-11 0 0.820 0.790 0.830 0.800 0.850 860,000 707,380 0.8225 0.820 0.790 0.830 0.800 0.850 860,000 0.8225 1.23%
2025-02-10 0 0.810 0.790 0.820 0.770 0.820 952,000 761,780 0.8002 0.810 0.790 0.820 0.770 0.820 952,000 0.8002 2.53%
2025-02-07 0 0.790 0.770 0.800 0.780 0.820 1,046,000 829,320 0.7928 0.790 0.770 0.800 0.780 0.820 1,046,000 0.7928 1.28%
2025-02-06 0 0.780 0.760 0.800 0.770 0.800 906,000 712,000 0.7859 0.780 0.760 0.800 0.770 0.800 906,000 0.7859 -1.27%
2025-02-05 0 0.790 0.760 0.790 0.760 0.800 918,000 720,440 0.7848 0.790 0.760 0.790 0.760 0.800 918,000 0.7848 0.00%
2025-02-04 0 0.790 0.770 0.790 0.740 0.800 982,000 761,460 0.7754 0.790 0.770 0.790 0.740 0.800 982,000 0.7754 5.33%
2025-02-03 0 0.750 0.730 0.760 0.720 0.760 846,000 628,160 0.7425 0.750 0.730 0.760 0.720 0.760 846,000 0.7425 -1.32%
2025-01-28 0 0.760 0.720 0.760 0.740 0.760 688,000 514,220 0.7474 0.760 0.720 0.760 0.740 0.760 688,000 0.7474 0.00%
2025-01-27 0 0.760 0.720 0.760 0.730 0.780 846,000 635,180 0.7508 0.760 0.720 0.760 0.730 0.780 846,000 0.7508 -2.56%
2025-01-24 0 0.780 0.740 0.780 0.750 0.780 852,000 649,480 0.7623 0.780 0.740 0.780 0.750 0.780 852,000 0.7623 1.30%
2025-01-23 0 0.770 0.730 0.780 0.740 0.770 838,000 639,020 0.7626 0.770 0.730 0.780 0.740 0.770 838,000 0.7626 -2.53%
2025-01-22 0 0.790 0.730 0.770 0.740 0.800 932,000 716,260 0.7685 0.790 0.730 0.770 0.740 0.800 932,000 0.7685 5.33%
2025-01-21 0 0.750 0.720 0.750 0.720 0.760 844,000 637,880 0.7558 0.750 0.720 0.750 0.720 0.760 844,000 0.7558 -1.32%
2025-01-20 0 0.760 0.710 0.760 0.720 0.770 896,000 668,500 0.7461 0.760 0.710 0.760 0.720 0.770 896,000 0.7461 2.70%
2025-01-17 0 0.740 0.720 0.740 0.730 0.790 982,000 739,900 0.7535 0.740 0.720 0.740 0.730 0.790 982,000 0.7535 -6.33%
2025-01-16 0 0.790 0.760 0.800 0.750 0.830 974,000 758,400 0.7786 0.790 0.760 0.800 0.750 0.830 974,000 0.7786 2.60%
2025-01-15 0 0.770 0.750 0.770 0.750 0.810 1,110,000 858,620 0.7735 0.770 0.750 0.770 0.750 0.810 1,110,000 0.7735 0.00%
2025-01-14 0 0.770 0.770 0.800 0.680 0.770 1,274,000 902,200 0.7082 0.770 0.770 0.800 0.680 0.770 1,274,000 0.7082 10.00%
2025-01-13 0 0.700 0.680 0.700 0.680 0.700 926,000 638,900 0.6900 0.700 0.680 0.700 0.680 0.700 926,000 0.6900 0.00%
2025-01-10 0 0.700 0.680 0.700 0.680 0.720 902,000 627,060 0.6952 0.700 0.680 0.700 0.680 0.720 902,000 0.6952 -1.41%
2025-01-09 0 0.710 0.700 0.730 0.680 0.720 898,000 630,120 0.7017 0.710 0.700 0.730 0.680 0.720 898,000 0.7017 2.90%
2025-01-08 0 0.690 0.680 0.690 0.690 0.720 1,042,000 726,260 0.6970 0.690 0.680 0.690 0.690 0.720 1,042,000 0.6970 -4.17%
2025-01-07 0 0.720 0.700 0.720 0.700 0.810 1,274,000 961,640 0.7548 0.720 0.700 0.720 0.700 0.810 1,274,000 0.7548 -11.11%
2025-01-06 0 0.810 0.750 0.800 0.690 0.810 1,256,000 899,460 0.7161 0.810 0.750 0.800 0.690 0.810 1,256,000 0.7161 17.39%
2025-01-03 0 0.690 0.680 0.700 0.670 0.690 954,000 653,120 0.6846 0.690 0.680 0.700 0.670 0.690 954,000 0.6846 -1.43%
2025-01-02 0 0.700 0.670 0.700 0.670 0.710 944,000 649,120 0.6876 0.700 0.670 0.700 0.670 0.710 944,000 0.6876 -4.11%
2024-12-31 0 0.730 0.710 0.730 0.720 0.740 986,000 723,540 0.7338 0.730 0.710 0.730 0.720 0.740 986,000 0.7338 -3.95%
2024-12-30 0 0.760 0.710 0.780 0.720 0.770 1,238,000 936,280 0.7563 0.760 0.710 0.780 0.720 0.770 1,238,000 0.7563 5.56%
2024-12-27 0 0.720 0.720 0.780 0.720 0.800 866,000 664,000 0.7667 0.720 0.720 0.780 0.720 0.800 866,000 0.7667 -1.37%
2024-12-24 0 0.730 0.700 0.760 0.680 0.730 744,000 535,880 0.7203 0.730 0.700 0.760 0.680 0.730 744,000 0.7203 0.00%
2024-12-23 0 0.730 0.700 0.770 0.690 0.740 1,112,000 803,440 0.7225 0.730 0.700 0.770 0.690 0.740 1,112,000 0.7225 0.00%
2024-12-20 0 0.730 0.680 0.770 0.670 0.730 1,124,000 804,880 0.7161 0.730 0.680 0.770 0.670 0.730 1,124,000 0.7161 0.00%
2024-12-19 0 0.730 0.690 0.740 0.660 0.740 1,052,000 749,460 0.7124 0.730 0.690 0.740 0.660 0.740 1,052,000 0.7124 4.29%
2024-12-18 0 0.700 0.690 0.730 0.700 0.770 1,110,000 817,500 0.7365 0.700 0.690 0.730 0.700 0.770 1,110,000 0.7365 -4.11%
2024-12-17 0 0.730 0.720 0.760 0.730 0.840 882,000 700,080 0.7937 0.730 0.720 0.760 0.730 0.840 882,000 0.7937 -9.88%
2024-12-16 0 0.810 0.790 0.810 0.800 0.870 566,000 473,100 0.8359 0.810 0.790 0.810 0.800 0.870 566,000 0.8359 -6.90%
2024-12-13 0 0.870 0.840 0.870 0.830 0.970 678,000 604,180 0.8911 0.870 0.840 0.870 0.830 0.970 678,000 0.8911 -1.14%
2024-12-12 0 0.880 0.850 0.900 0.820 0.880 664,000 566,740 0.8535 0.880 0.850 0.900 0.820 0.880 664,000 0.8535 3.53%
2024-12-11 0 0.850 0.820 0.900 0.730 0.880 890,000 699,900 0.7864 0.850 0.820 0.900 0.730 0.880 890,000 0.7864 10.39%
2024-12-10 0 0.770 0.720 0.770 0.730 0.770 816,000 618,700 0.7582 0.770 0.720 0.770 0.730 0.770 816,000 0.7582 5.48%
2024-12-09 0 0.730 0.700 0.730 0.680 0.730 724,000 519,540 0.7176 0.730 0.700 0.730 0.680 0.730 724,000 0.7176 4.29%
2024-12-06 0 0.700 0.670 0.740 0.700 0.740 154,000 112,200 0.7286 0.700 0.670 0.740 0.700 0.740 154,000 0.7286 -2.78%
2024-12-05 0 0.720 0.710 0.750 0.710 0.750 60,000 43,960 0.7327 0.720 0.710 0.750 0.710 0.750 60,000 0.7327 -1.37%
2024-12-04 0 0.730 0.660 0.740 0.670 0.730 246,000 177,840 0.7229 0.730 0.660 0.740 0.670 0.730 246,000 0.7229 -2.67%
2024-12-03 0 0.750 0.700 0.780 0.730 0.750 170,000 126,600 0.7447 0.750 0.700 0.780 0.730 0.750 170,000 0.7447 4.17%
2024-12-02 0 0.720 0.700 0.720 0.720 0.720 34,000 24,480 0.7200 0.720 0.700 0.720 0.720 0.720 34,000 0.7200 1.41%
2024-11-29 0 0.710 0.700 0.760 0.690 0.760 84,000 62,340 0.7421 0.710 0.700 0.760 0.690 0.760 84,000 0.7421 -1.39%
2024-11-28 0 0.720 0.670 0.720 0.670 0.720 202,000 143,380 0.7098 0.720 0.670 0.720 0.670 0.720 202,000 0.7098 4.35%
2024-11-27 0 0.690 0.690 0.740 0.680 0.710 1,088,000 760,020 0.6985 0.690 0.690 0.740 0.680 0.710 1,088,000 0.6985 -4.17%
2024-11-26 0 0.720 0.680 0.730 0.670 0.720 976,000 687,940 0.7049 0.720 0.680 0.730 0.670 0.720 976,000 0.7049 1.41%
2024-11-25 0 0.710 0.700 0.720 0.690 0.740 926,000 642,420 0.6938 0.710 0.700 0.720 0.690 0.740 926,000 0.6938 0.00%
2024-11-22 0 0.710 0.670 0.710 0.670 0.710 744,000 522,420 0.7022 0.710 0.670 0.710 0.670 0.710 744,000 0.7022 0.00%
2024-11-21 0 0.710 0.680 0.710 0.650 0.710 1,112,000 776,560 0.6983 0.710 0.680 0.710 0.650 0.710 1,112,000 0.6983 0.00%
2024-11-20 0 0.710 0.660 0.710 0.640 0.710 618,000 435,720 0.7050 0.710 0.660 0.710 0.640 0.710 618,000 0.7050 4.41%
2024-11-19 0 0.680 0.680 0.690 0.680 0.690 514,000 354,520 0.6897 0.680 0.680 0.690 0.680 0.690 514,000 0.6897 -1.45%
2024-11-18 0 0.690 0.650 0.700 0.680 0.700 660,000 459,620 0.6964 0.690 0.650 0.700 0.680 0.700 660,000 0.6964 4.55%
2024-11-15 0 0.660 0.660 0.670 0.660 0.660 200,000 132,000 0.6600 0.660 0.660 0.670 0.660 0.660 200,000 0.6600 -1.49%
2024-11-14 0 0.670 0.670 0.680 0.670 0.670 16,000 10,720 0.6700 0.670 0.670 0.680 0.670 0.670 16,000 0.6700 -2.90%
2024-11-13 0 0.690 0.670 0.690 0.650 0.690 844,000 567,080 0.6719 0.690 0.670 0.690 0.650 0.690 844,000 0.6719 2.99%
2024-11-12 0 0.670 0.660 0.680 0.670 0.670 854,000 572,180 0.6700 0.670 0.660 0.680 0.670 0.670 854,000 0.6700 -1.47%
2024-11-11 0 0.680 0.670 0.680 0.650 0.680 808,000 536,960 0.6646 0.680 0.670 0.680 0.650 0.680 808,000 0.6646 0.00%
2024-11-08 0 0.680 0.670 0.680 0.650 0.680 676,000 448,460 0.6634 0.680 0.670 0.680 0.650 0.680 676,000 0.6634 0.00%
2024-11-07 0 0.680 0.670 0.680 0.640 0.690 1,022,000 680,500 0.6659 0.680 0.670 0.680 0.640 0.690 1,022,000 0.6659 -4.23%
2024-11-06 0 0.710 0.690 0.720 0.610 0.730 1,568,000 1,017,080 0.6486 0.710 0.690 0.720 0.610 0.730 1,568,000 0.6486 12.70%
2024-11-05 0 0.630 0.610 0.630 0.610 0.630 982,000 610,640 0.6218 0.630 0.610 0.630 0.610 0.630 982,000 0.6218 0.00%
2024-11-04 0 0.630 0.600 0.630 0.600 0.630 872,000 540,320 0.6196 0.630 0.600 0.630 0.600 0.630 872,000 0.6196 1.61%
2024-11-01 0 0.620 0.600 0.620 0.590 0.620 1,098,000 660,920 0.6019 0.620 0.600 0.620 0.590 0.620 1,098,000 0.6019 3.33%
2024-10-31 0 0.600 0.580 0.600 0.590 0.620 818,000 489,900 0.5989 0.600 0.580 0.600 0.590 0.620 818,000 0.5989 -3.23%
2024-10-30 0 0.620 0.600 0.620 0.590 0.620 934,000 573,280 0.6138 0.620 0.600 0.620 0.590 0.620 934,000 0.6138 0.00%
2024-10-29 0 0.620 0.590 0.620 0.590 0.620 760,000 459,720 0.6049 0.620 0.590 0.620 0.590 0.620 760,000 0.6049 0.00%
2024-10-28 0 0.620 0.600 0.620 0.600 0.630 996,000 611,960 0.6144 0.620 0.600 0.620 0.600 0.630 996,000 0.6144 -3.12%
2024-10-25 0 0.640 0.600 0.640 0.600 0.640 936,000 585,680 0.6257 0.640 0.600 0.640 0.600 0.640 936,000 0.6257 3.23%
2024-10-24 0 0.620 0.600 0.610 0.610 0.640 976,000 612,720 0.6278 0.620 0.600 0.610 0.610 0.640 976,000 0.6278 -4.62%
2024-10-23 0 0.650 0.630 0.650 0.630 0.650 874,000 560,260 0.6410 0.650 0.630 0.650 0.630 0.650 874,000 0.6410 0.00%
2024-10-22 0 0.650 0.630 0.650 0.630 0.650 778,000 499,000 0.6414 0.650 0.630 0.650 0.630 0.650 778,000 0.6414 -1.52%
2024-10-21 0 0.660 0.630 0.660 0.630 0.670 814,000 529,280 0.6502 0.660 0.630 0.660 0.630 0.670 814,000 0.6502 1.54%
2024-10-18 0 0.650 0.640 0.650 0.640 0.650 702,000 450,400 0.6416 0.650 0.640 0.650 0.640 0.650 702,000 0.6416 0.00%
2024-10-17 0 0.650 0.640 0.650 0.640 0.650 812,000 519,780 0.6401 0.650 0.640 0.650 0.640 0.650 812,000 0.6401 -7.14%
2024-10-16 0 0.700 0.670 0.700 0.640 0.700 896,000 577,260 0.6443 0.700 0.670 0.700 0.640 0.700 896,000 0.6443 7.69%
2024-10-15 0 0.650 0.620 0.650 0.620 0.650 838,000 529,920 0.6324 0.650 0.620 0.650 0.620 0.650 838,000 0.6324 1.56%
2024-10-14 0 0.640 0.620 0.640 0.620 0.640 834,000 525,840 0.6305 0.640 0.620 0.640 0.620 0.640 834,000 0.6305 1.59%
2024-10-10 0 0.630 0.620 0.630 0.610 0.650 1,306,000 813,240 0.6227 0.630 0.620 0.630 0.610 0.650 1,306,000 0.6227 0.00%
2024-10-09 0 0.630 0.610 0.630 0.610 0.660 906,000 567,120 0.6260 0.630 0.610 0.630 0.610 0.660 906,000 0.6260 0.00%
2024-10-08 0 0.630 0.610 0.630 0.600 0.630 1,120,000 687,740 0.6141 0.630 0.610 0.630 0.600 0.630 1,120,000 0.6141 0.00%
2024-10-07 0 0.630 0.600 0.630 0.610 0.660 998,000 617,020 0.6183 0.630 0.600 0.630 0.610 0.660 998,000 0.6183 0.00%
2024-10-04 0 0.630 0.620 0.630 0.600 0.630 974,000 596,420 0.6123 0.630 0.620 0.630 0.600 0.630 974,000 0.6123 1.61%
2024-10-03 0 0.620 0.600 0.620 0.600 0.660 1,000,000 617,440 0.6174 0.620 0.600 0.620 0.600 0.660 1,000,000 0.6174 -1.59%
2024-10-02 0 0.630 0.610 0.630 0.600 0.630 968,000 594,180 0.6138 0.630 0.610 0.630 0.600 0.630 968,000 0.6138 0.00%
2024-09-30 0 0.630 0.620 0.630 0.610 0.630 954,000 582,600 0.6107 0.630 0.620 0.630 0.610 0.630 954,000 0.6107 -1.56%
2024-09-27 0 0.640 0.620 0.640 0.610 0.660 952,000 599,620 0.6299 0.640 0.620 0.640 0.610 0.660 952,000 0.6299 -1.54%
2024-09-26 0 0.650 0.630 0.650 0.610 0.650 752,000 467,140 0.6212 0.650 0.630 0.650 0.610 0.650 752,000 0.6212 4.84%
2024-09-25 0 0.620 0.610 0.620 0.610 0.650 836,000 523,040 0.6256 0.620 0.610 0.620 0.610 0.650 836,000 0.6256 -3.12%
2024-09-24 0 0.640 0.600 0.640 0.610 0.650 814,000 507,180 0.6231 0.640 0.600 0.640 0.610 0.650 814,000 0.6231 0.00%
2024-09-23 0 0.640 0.600 0.640 0.600 0.640 826,000 505,840 0.6124 0.640 0.600 0.640 0.600 0.640 826,000 0.6124 0.00%
2024-09-20 0 0.640 0.600 0.630 0.620 0.640 770,000 489,900 0.6362 0.640 0.600 0.630 0.620 0.640 770,000 0.6362 -1.54%
2024-09-19 0 0.650 0.590 0.650 0.620 0.650 782,000 496,240 0.6346 0.650 0.590 0.650 0.620 0.650 782,000 0.6346 0.00%
2024-09-17 0 0.650 0.620 0.680 0.620 0.680 758,000 494,840 0.6528 0.650 0.620 0.680 0.620 0.680 758,000 0.6528 -1.52%
2024-09-16 0 0.660 0.630 0.680 0.620 0.700 938,000 608,760 0.6490 0.660 0.630 0.680 0.620 0.700 938,000 0.6490 3.13%
2024-09-13 0 0.640 0.600 0.640 0.630 0.650 668,000 423,240 0.6336 0.640 0.600 0.640 0.630 0.650 668,000 0.6336 -1.54%
2024-09-12 0 0.650 0.600 0.650 0.610 0.710 720,000 474,580 0.6591 0.650 0.600 0.650 0.610 0.710 720,000 0.6591 -2.99%
2024-09-11 0 0.670 0.620 0.690 0.580 0.670 972,000 614,460 0.6322 0.670 0.620 0.690 0.580 0.670 972,000 0.6322 3.08%
2024-09-10 0 0.650 0.600 0.650 0.610 0.680 732,000 463,000 0.6325 0.650 0.600 0.650 0.610 0.680 732,000 0.6325 0.00%
2024-09-09 0 0.650 0.610 0.660 0.620 0.720 748,000 491,840 0.6575 0.650 0.610 0.660 0.620 0.720 748,000 0.6575 -8.45%
2024-09-05 0 0.710 0.660 0.710 0.650 0.720 704,000 494,660 0.7026 0.710 0.660 0.710 0.650 0.720 704,000 0.7026 1.43%
2024-09-04 0 0.700 0.650 0.700 0.680 0.700 664,000 464,600 0.6997 0.700 0.650 0.700 0.680 0.700 664,000 0.6997 2.94%
2024-09-03 0 0.680 0.680 0.710 0.680 0.760 670,000 485,140 0.7241 0.680 0.680 0.710 0.680 0.760 670,000 0.7241 -9.33%
2024-09-02 0 0.750 0.700 0.810 0.680 0.750 20,000 13,900 0.6950 0.750 0.700 0.810 0.680 0.750 20,000 0.6950 -1.32%
2024-08-30 0 0.760 0.660 0.810 0.610 0.760 30,000 20,360 0.6787 0.760 0.660 0.810 0.610 0.760 30,000 0.6787 13.43%
2024-08-29 0 0.670 0.620 0.670 0.630 0.670 6,000 3,920 0.6533 0.670 0.620 0.670 0.630 0.670 6,000 0.6533 0.00%
2024-08-28 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - -1.47%
2024-08-27 0 0.680 0.640 0.660 0.620 0.690 8,000 5,300 0.6625 0.680 0.640 0.660 0.620 0.690 8,000 0.6625 1.49%
2024-08-26 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - 0.00%
2024-08-23 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - 0.00%
2024-08-22 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - 0.00%
2024-08-21 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - 0.00%
2024-08-20 0 0.670 0.640 0.670 0.630 0.680 6,000 3,960 0.6600 0.670 0.640 0.670 0.630 0.680 6,000 0.6600 0.00%
2024-08-19 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - 0.00%
2024-08-16 0 0.670 0.660 0.670 0.590 0.680 154,000 96,100 0.6240 0.670 0.660 0.670 0.590 0.680 154,000 0.6240 -4.29%
2024-08-15 0 0.700 0.650 0.700 - - 0 0 - 0.700 0.650 0.700 - - 0 - 0.00%
2024-08-14 0 0.700 0.660 0.700 0.610 0.700 58,000 36,700 0.6328 0.700 0.660 0.700 0.610 0.700 58,000 0.6328 1.45%
2024-08-13 0 0.690 0.690 0.700 0.630 0.720 10,000 6,880 0.6880 0.690 0.690 0.700 0.630 0.720 10,000 0.6880 -1.43%
2024-08-12 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
2024-08-09 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
2024-08-08 0 0.700 0.660 0.720 - - 0 0 - 0.700 0.660 0.720 - - 0 - 0.00%
2024-08-07 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
2024-08-06 0 0.700 0.660 0.700 - - 0 0 - 0.700 0.660 0.700 - - 0 - 0.00%
2024-08-05 0 0.700 0.660 0.740 - - 0 0 - 0.700 0.660 0.740 - - 0 - 0.00%
2024-08-02 0 0.700 0.630 0.700 0.660 0.720 10,000 6,960 0.6960 0.700 0.630 0.700 0.660 0.720 10,000 0.6960 6.06%
2024-08-01 0 0.660 0.630 0.720 0.660 0.730 6,000 4,240 0.7067 0.660 0.630 0.720 0.660 0.730 6,000 0.7067 0.00%
2024-07-31 0 0.660 0.660 0.700 0.650 0.690 22,000 15,100 0.6864 0.660 0.660 0.700 0.650 0.690 22,000 0.6864 -10.81%
2024-07-30 0 0.740 0.660 0.740 - - 0 0 - 0.740 0.660 0.740 - - 0 - -1.33%
2024-07-29 0 0.750 0.680 0.750 0.700 0.760 52,000 37,040 0.7123 0.750 0.680 0.750 0.700 0.760 52,000 0.7123 -2.60%
2024-07-26 0 0.770 0.770 0.780 0.770 0.870 58,000 47,160 0.8131 0.770 0.770 0.780 0.770 0.870 58,000 0.8131 -10.47%
2024-07-25 0 0.860 0.790 0.860 0.710 0.910 54,000 43,760 0.8104 0.860 0.790 0.860 0.710 0.910 54,000 0.8104 14.67%
2024-07-24 0 0.750 0.750 0.790 0.750 0.980 168,000 139,180 0.8285 0.750 0.750 0.790 0.750 0.980 168,000 0.8285 -24.24%
2024-07-23 0 0.990 0.900 0.990 0.840 0.990 70,000 61,900 0.8843 0.990 0.900 0.990 0.840 0.990 70,000 0.8843 -1.00%
2024-07-22 0 1.000 0.930 1.000 0.920 1.000 8,000 7,760 0.9700 1.000 0.930 1.000 0.920 1.000 8,000 0.9700 4.17%
2024-07-19 0 0.960 0.920 0.960 - - 0 0 - 0.960 0.920 0.960 - - 0 - 0.00%
2024-07-18 0 0.960 0.920 0.960 - - 0 0 - 0.960 0.920 0.960 - - 0 - 0.00%
2024-07-17 0 0.960 0.920 0.960 - - 0 0 - 0.960 0.920 0.960 - - 0 - 0.00%
2024-07-16 0 0.960 0.920 0.960 - - 0 0 - 0.960 0.920 0.960 - - 0 - 0.00%
2024-07-15 0 0.960 0.920 1.020 - - 0 0 - 0.960 0.920 1.020 - - 0 - 0.00%
2024-07-12 0 0.960 0.920 0.960 0.880 0.980 32,000 28,860 0.9019 0.960 0.920 0.960 0.880 0.980 32,000 0.9019 6.67%
2024-07-11 0 0.900 0.850 0.940 0.870 0.910 6,000 5,360 0.8933 0.900 0.850 0.940 0.870 0.910 6,000 0.8933 0.00%
2024-07-10 0 0.900 0.850 0.910 0.860 0.920 6,000 5,360 0.8933 0.900 0.850 0.910 0.860 0.920 6,000 0.8933 0.00%
2024-07-09 0 0.900 0.900 0.930 0.840 0.900 12,000 10,480 0.8733 0.900 0.900 0.930 0.840 0.900 12,000 0.8733 3.45%
2024-07-08 0 0.870 0.870 0.920 0.870 0.910 4,000 3,560 0.8900 0.870 0.870 0.920 0.870 0.910 4,000 0.8900 -8.42%
2024-07-05 0 0.950 0.920 0.950 - - 0 0 - 0.950 0.920 0.950 - - 0 - -1.04%
2024-07-04 0 0.960 0.910 0.970 0.910 0.960 14,000 13,100 0.9357 0.960 0.910 0.970 0.910 0.960 14,000 0.9357 -4.00%
2024-07-03 0 1.000 0.910 1.000 0.920 1.000 10,000 9,660 0.9660 1.000 0.910 1.000 0.920 1.000 10,000 0.9660 0.00%
2024-07-02 0 1.000 0.910 1.000 0.930 1.000 6,000 5,860 0.9767 1.000 0.910 1.000 0.930 1.000 6,000 0.9767 0.00%
2024-06-28 0 1.000 0.940 1.000 1.000 1.000 2,000 2,000 1.0000 1.000 0.940 1.000 1.000 1.000 2,000 1.0000 2.04%
2024-06-27 0 0.980 0.930 1.000 0.930 1.000 6,000 5,820 0.9700 0.980 0.930 1.000 0.930 1.000 6,000 0.9700 2.08%
2024-06-26 0 0.960 0.890 0.960 0.910 0.960 6,000 5,660 0.9433 0.960 0.890 0.960 0.910 0.960 6,000 0.9433 1.05%
2024-06-25 0 0.950 0.910 1.000 - - 0 0 - 0.950 0.910 1.000 - - 0 - 0.00%
2024-06-24 0 0.950 0.950 1.000 0.950 0.990 4,000 3,880 0.9700 0.950 0.950 1.000 0.950 0.990 4,000 0.9700 1.06%
2024-06-21 0 0.940 0.940 1.000 0.940 1.000 10,000 9,880 0.9880 0.940 0.940 1.000 0.940 1.000 10,000 0.9880 -6.00%
2024-06-20 0 1.000 0.940 1.000 - - 0 0 - 1.000 0.940 1.000 - - 0 - -1.96%
2024-06-19 0 1.020 0.930 1.020 0.930 1.020 16,000 15,740 0.9838 1.020 0.930 1.020 0.930 1.020 16,000 0.9838 4.08%
2024-06-18 0 0.980 0.920 0.980 0.940 0.980 6,000 5,800 0.9667 0.980 0.920 0.980 0.940 0.980 6,000 0.9667 4.26%
2024-06-17 0 0.940 0.830 0.980 0.830 0.940 40,000 36,740 0.9185 0.940 0.830 0.980 0.830 0.940 40,000 0.9185 6.82%
2024-06-14 0 0.880 0.840 0.880 - - 0 0 - 0.880 0.840 0.880 - - 0 - -2.22%
2024-06-13 0 0.900 0.840 0.900 0.820 0.910 10,000 8,820 0.8820 0.900 0.840 0.900 0.820 0.910 10,000 0.8820 2.27%
2024-06-12 0 0.880 0.820 0.880 - - 0 0 - 0.880 0.820 0.880 - - 0 - 0.00%
2024-06-11 0 0.880 0.830 0.880 - - 0 0 - 0.880 0.830 0.880 - - 0 - -1.12%
2024-06-07 0 0.890 0.890 0.900 0.820 0.870 4,000 3,380 0.8450 0.890 0.890 0.900 0.820 0.870 4,000 0.8450 4.71%
2024-06-06 0 0.850 0.800 0.850 0.760 0.850 38,000 31,160 0.8200 0.850 0.800 0.850 0.760 0.850 38,000 0.8200 4.94%
2024-06-05 0 0.810 0.770 0.810 0.780 0.810 8,000 6,400 0.8000 0.810 0.770 0.810 0.780 0.810 8,000 0.8000 6.58%
2024-06-04 0 0.760 0.750 0.820 0.760 0.850 4,000 3,220 0.8050 0.760 0.750 0.820 0.760 0.850 4,000 0.8050 -8.43%
2024-06-03 0 0.830 0.790 0.830 0.800 0.830 6,000 4,860 0.8100 0.830 0.790 0.830 0.800 0.830 6,000 0.8100 -4.60%
2024-05-31 0 0.870 0.800 0.870 - - 0 0 - 0.870 0.800 0.870 - - 0 - 0.00%
2024-05-30 0 0.870 0.810 0.870 - - 0 0 - 0.870 0.810 0.870 - - 0 - 0.00%
2024-05-29 0 0.870 0.810 0.870 - - 0 0 - 0.870 0.810 0.870 - - 0 - 0.00%
2024-05-28 0 0.870 0.820 0.870 - - 0 0 - 0.870 0.820 0.870 - - 0 - 0.00%
2024-05-27 0 0.870 0.860 0.900 0.820 0.900 6,000 5,180 0.8633 0.870 0.860 0.900 0.820 0.900 6,000 0.8633 14.27%
2024-05-24 0 0.900 0.830 0.900 0.830 0.910 8,000 7,040 0.8800 0.761 0.702 0.761 0.702 0.770 9,457 0.7444 0.00%
2024-05-23 0 0.900 0.790 0.900 0.780 0.900 12,000 10,100 0.8417 0.761 0.668 0.761 0.660 0.761 14,186 0.7120 13.92%
2024-05-22 0 0.790 0.820 0.830 0.790 0.860 6,000 5,020 0.8367 0.668 0.694 0.702 0.668 0.728 7,093 0.7078 -7.06%
2024-05-21 0 0.850 0.850 0.860 0.780 0.780 6,000 4,680 0.7800 0.719 0.719 0.728 0.660 0.660 7,093 0.6598 0.00%
2024-05-20 0 0.850 0.850 0.860 0.830 0.830 12,000 9,960 0.8300 0.719 0.719 0.728 0.702 0.702 14,186 0.7021 4.94%
2024-05-17 0 0.810 0.770 0.810 0.810 0.830 4,000 3,280 0.8200 0.685 0.651 0.685 0.685 0.702 4,729 0.6937 0.00%
2024-05-16 0 0.810 0.760 0.810 0.820 0.820 2,000 1,640 0.8200 0.685 0.643 0.685 0.694 0.694 2,364 0.6937 1.25%
2024-05-14 0 0.800 0.750 0.800 - - 0 0 - 0.677 0.634 0.677 - - 0 - 0.00%
2024-05-13 0 0.800 0.800 0.810 0.790 0.800 22,000 17,580 0.7991 0.677 0.677 0.685 0.668 0.677 26,007 0.6760 2.56%
2024-05-10 0 0.780 0.750 0.780 - - 0 0 - 0.660 0.634 0.660 - - 0 - 0.00%
2024-05-09 0 0.780 0.750 0.780 - - 0 0 - 0.660 0.634 0.660 - - 0 - 0.00%
2024-05-08 0 0.780 0.730 0.810 0.740 0.810 18,000 13,840 0.7689 0.660 0.618 0.685 0.626 0.685 21,278 0.6504 2.63%
2024-05-07 0 0.760 0.790 0.880 0.760 0.880 6,000 4,800 0.8000 0.643 0.668 0.744 0.643 0.744 7,093 0.6767 -8.43%
2024-05-06 0 0.830 0.760 0.830 - - 0 0 - 0.702 0.643 0.702 - - 0 - -1.19%
2024-05-03 0 0.840 0.780 0.840 - - 0 0 - 0.711 0.660 0.711 - - 0 - -1.18%
2024-05-02 0 0.850 0.790 0.850 - - 0 0 - 0.719 0.668 0.719 - - 0 - 0.00%
2024-04-30 0 0.850 0.780 0.880 0.820 0.850 6,000 5,020 0.8367 0.719 0.660 0.744 0.694 0.719 7,093 0.7078 3.66%
2024-04-29 0 0.820 0.800 0.850 0.790 0.820 12,000 9,700 0.8083 0.694 0.677 0.719 0.668 0.694 14,186 0.6838 3.80%
2024-04-26 0 0.790 0.720 0.790 0.720 0.790 12,000 9,060 0.7550 0.668 0.609 0.668 0.609 0.668 14,186 0.6387 5.33%
2024-04-25 0 0.750 0.710 0.750 - - 0 0 - 0.634 0.601 0.634 - - 0 - 0.00%
2024-04-24 0 0.750 0.710 0.750 - - 0 0 - 0.634 0.601 0.634 - - 0 - 0.00%
2024-04-23 0 0.750 0.710 0.750 - - 0 0 - 0.634 0.601 0.634 - - 0 - 0.00%
2024-04-22 0 0.750 0.700 0.750 0.660 0.790 120,000 81,200 0.6767 0.634 0.592 0.634 0.558 0.668 141,855 0.5724 0.00%
2024-04-19 0 0.750 0.700 0.750 0.680 0.750 10,000 7,120 0.7120 0.634 0.592 0.634 0.575 0.634 11,821 0.6023 0.00%
2024-04-18 0 0.750 0.690 0.750 - - 0 0 - 0.634 0.584 0.634 - - 0 - 0.00%
2024-04-17 0 0.750 0.700 0.750 - - 0 0 - 0.634 0.592 0.634 - - 0 - 0.00%
2024-04-16 0 0.750 0.680 0.790 0.690 0.780 6,000 4,440 0.7400 0.634 0.575 0.668 0.584 0.660 7,093 0.6260 0.00%
2024-04-15 0 0.750 0.680 0.760 0.670 0.750 12,000 8,500 0.7083 0.634 0.575 0.643 0.567 0.634 14,186 0.5992 5.63%
2024-04-12 0 0.710 0.670 0.710 - - 0 0 - 0.601 0.567 0.601 - - 0 - 0.00%
2024-04-11 0 0.710 0.670 0.710 0.710 0.710 2,000 1,420 0.7100 0.601 0.567 0.601 0.601 0.601 2,364 0.6006 0.00%
2024-04-10 0 0.710 0.670 0.710 0.710 0.710 2,000 1,420 0.7100 0.601 0.567 0.601 0.601 0.601 2,364 0.6006 5.97%
2024-04-09 0 0.670 0.670 0.700 0.670 0.680 14,000 9,420 0.6729 0.567 0.567 0.592 0.567 0.575 16,550 0.5692 -8.22%
2024-04-08 0 0.730 0.690 0.750 - - 0 0 - 0.618 0.584 0.634 - - 0 - 0.00%
2024-04-05 0 0.730 0.670 0.750 0.670 0.730 70,000 48,440 0.6920 0.618 0.567 0.634 0.567 0.618 82,749 0.5854 4.29%
2024-04-03 0 0.700 0.670 0.720 0.700 0.700 2,000 1,400 0.7000 0.592 0.567 0.609 0.592 0.592 2,364 0.5922 4.48%
2024-04-02 0 0.670 0.670 0.690 0.670 0.720 8,000 5,460 0.6825 0.567 0.567 0.584 0.567 0.609 9,457 0.5773 -5.63%
2024-03-28 0 0.710 0.710 0.720 0.650 0.750 22,000 15,080 0.6855 0.601 0.601 0.609 0.550 0.634 26,007 0.5798 -4.05%
2024-03-27 0 0.740 0.690 0.750 - - 0 0 - 0.626 0.584 0.634 - - 0 - -1.33%
2024-03-26 0 0.750 0.680 0.750 0.740 0.750 6,000 4,480 0.7467 0.634 0.575 0.634 0.626 0.634 7,093 0.6316 2.74%
2024-03-25 0 0.730 0.670 0.730 0.730 0.730 2,000 1,460 0.7300 0.618 0.567 0.618 0.618 0.618 2,364 0.6175 2.82%
2024-03-22 0 0.710 0.670 0.750 0.690 0.720 102,000 73,360 0.7192 0.601 0.567 0.634 0.584 0.609 120,577 0.6084 1.43%
2024-03-21 0 0.700 0.690 0.770 0.700 0.700 4,000 2,800 0.7000 0.592 0.584 0.651 0.592 0.592 4,729 0.5922 -9.09%
2024-03-20 0 0.770 0.720 0.770 - - 0 0 - 0.651 0.609 0.651 - - 0 - 0.00%
2024-03-19 0 0.770 0.700 0.770 - - 0 0 - 0.651 0.592 0.651 - - 0 - 0.00%
2024-03-18 0 0.770 0.720 0.770 - - 0 0 - 0.651 0.609 0.651 - - 0 - 0.00%
2024-03-15 0 0.770 0.710 0.770 0.670 0.770 8,000 5,900 0.7375 0.651 0.601 0.651 0.567 0.651 9,457 0.6239 1.32%
2024-03-14 0 0.760 0.700 0.760 - - 0 0 - 0.643 0.592 0.643 - - 0 - 0.00%
2024-03-13 0 0.760 0.710 0.780 0.620 0.760 172,000 110,660 0.6434 0.643 0.601 0.660 0.524 0.643 203,326 0.5442 0.00%
2024-03-12 0 0.760 0.740 0.760 - - 0 0 - 0.643 0.626 0.643 - - 0 - -2.56%
2024-03-11 0 0.780 0.760 0.780 0.720 0.800 214,000 160,760 0.7512 0.660 0.643 0.660 0.609 0.677 252,975 0.6355 -1.27%
2024-03-08 0 0.790 0.760 0.820 0.750 0.820 12,000 9,440 0.7867 0.668 0.643 0.694 0.634 0.694 14,186 0.6655 6.76%
2024-03-07 0 0.740 0.720 0.780 0.740 0.790 4,000 3,060 0.7650 0.626 0.609 0.660 0.626 0.668 4,729 0.6471 -1.33%
2024-03-06 0 0.750 0.720 0.750 - - 0 0 - 0.634 0.609 0.634 - - 0 - 0.00%
2024-03-05 0 0.750 0.720 0.750 - - 0 0 - 0.634 0.609 0.634 - - 0 - 0.00%
2024-03-04 0 0.750 0.720 0.750 0.750 0.760 8,000 6,060 0.7575 0.634 0.609 0.634 0.634 0.643 9,457 0.6408 -9.64%
2024-03-01 0 0.830 0.780 0.830 - - 0 0 - 0.702 0.660 0.702 - - 0 - 0.00%
2024-02-29 0 0.830 0.780 0.830 0.830 0.830 4,000 3,320 0.8300 0.702 0.660 0.702 0.702 0.702 4,729 0.7021 1.22%
2024-02-28 0 0.820 0.770 0.820 0.820 0.820 2,000 1,640 0.8200 0.694 0.651 0.694 0.694 0.694 2,364 0.6937 1.23%
2024-02-27 0 0.810 0.780 0.830 0.790 0.820 6,000 4,840 0.8067 0.685 0.660 0.702 0.668 0.694 7,093 0.6824 6.58%
2024-02-26 0 0.760 0.740 0.790 0.760 0.760 2,000 1,520 0.7600 0.643 0.626 0.668 0.643 0.643 2,364 0.6429 -8.43%
2024-02-23 0 0.830 0.790 0.830 - - 0 0 - 0.702 0.668 0.702 - - 0 - 0.00%
2024-02-22 0 0.830 0.760 0.830 0.740 0.830 12,000 9,620 0.8017 0.702 0.643 0.702 0.626 0.702 14,186 0.6782 2.47%
2024-02-21 0 0.810 0.730 0.810 0.800 0.810 4,000 3,220 0.8050 0.685 0.618 0.685 0.677 0.685 4,729 0.6810 2.53%
2024-02-20 0 0.790 0.720 0.820 0.790 0.790 6,000 4,740 0.7900 0.668 0.609 0.694 0.668 0.668 7,093 0.6683 1.28%
2024-02-19 0 0.780 0.720 0.780 0.770 0.790 6,000 4,680 0.7800 0.660 0.609 0.660 0.651 0.668 7,093 0.6598 1.30%
2024-02-16 0 0.770 0.720 0.770 0.720 0.840 110,000 82,000 0.7455 0.651 0.609 0.651 0.609 0.711 130,034 0.6306 -9.41%
2024-02-15 0 0.850 0.800 0.850 - - 0 0 - 0.719 0.677 0.719 - - 0 - 0.00%
2024-02-14 0 0.850 0.760 0.850 0.830 0.850 4,000 3,360 0.8400 0.719 0.643 0.719 0.702 0.719 4,729 0.7106 0.00%
2024-02-09 0 0.850 0.760 0.850 0.800 0.850 4,000 3,300 0.8250 0.719 0.643 0.719 0.677 0.719 4,729 0.6979 3.66%
2024-02-08 0 0.820 0.760 0.820 0.700 0.910 106,000 84,840 0.8004 0.694 0.643 0.694 0.592 0.770 125,305 0.6771 -12.77%
2024-02-07 0 0.940 0.920 0.940 - - 0 0 - 0.795 0.778 0.795 - - 0 - -2.08%
2024-02-06 0 0.960 0.920 0.960 0.940 0.960 4,000 3,800 0.9500 0.812 0.778 0.812 0.795 0.812 4,729 0.8036 3.23%
2024-02-05 0 0.930 0.900 0.940 0.910 0.930 64,000 58,440 0.9131 0.787 0.761 0.795 0.770 0.787 75,656 0.7724 -3.12%
2024-02-02 0 0.960 0.930 0.960 - - 0 0 - 0.812 0.787 0.812 - - 0 - 0.00%
2024-02-01 0 0.960 0.930 0.960 - - 0 0 - 0.812 0.787 0.812 - - 0 - 0.00%
2024-01-31 0 0.960 0.910 0.960 0.920 0.980 24,000 22,340 0.9308 0.812 0.770 0.812 0.778 0.829 28,371 0.7874 1.05%
2024-01-30 0 0.950 0.910 0.960 - - 0 0 - 0.804 0.770 0.812 - - 0 - 0.00%
2024-01-29 0 0.950 0.950 0.960 0.950 0.950 14,000 13,300 0.9500 0.804 0.804 0.812 0.804 0.804 16,550 0.8036 -1.04%
2024-01-26 0 0.960 0.920 0.960 0.920 0.980 6,000 5,720 0.9533 0.812 0.778 0.812 0.778 0.829 7,093 0.8065 0.00%
2024-01-25 0 0.960 0.930 0.960 - - 0 0 - 0.812 0.787 0.812 - - 0 - -2.04%
2024-01-24 0 0.980 0.920 0.960 0.900 0.980 24,000 23,000 0.9583 0.829 0.778 0.812 0.761 0.829 28,371 0.8107 1.03%
2024-01-23 0 0.970 0.890 0.970 0.880 0.990 12,000 11,240 0.9367 0.821 0.753 0.821 0.744 0.837 14,186 0.7924 3.19%
2024-01-22 0 0.940 0.880 0.940 - - 0 0 - 0.795 0.744 0.795 - - 0 - 0.00%
2024-01-19 0 0.940 0.890 0.950 0.880 0.940 6,000 5,520 0.9200 0.795 0.753 0.804 0.744 0.795 7,093 0.7783 0.00%
2024-01-18 0 0.940 0.880 0.940 - - 0 0 - 0.795 0.744 0.795 - - 0 - 0.00%
2024-01-17 0 0.940 0.880 0.940 - - 0 0 - 0.795 0.744 0.795 - - 0 - 0.00%
2024-01-16 0 0.940 0.860 0.940 0.940 0.940 4,000 3,760 0.9400 0.795 0.728 0.795 0.795 0.795 4,729 0.7952 2.17%
2024-01-15 0 0.920 0.880 0.920 - - 0 0 - 0.778 0.744 0.778 - - 0 - 0.00%
2024-01-12 0 0.920 0.890 0.940 0.850 0.920 8,000 7,140 0.8925 0.778 0.753 0.795 0.719 0.778 9,457 0.7550 -2.13%
2024-01-11 0 0.940 0.930 0.940 0.940 0.940 4,000 3,760 0.9400 0.795 0.787 0.795 0.795 0.795 4,729 0.7952 5.62%
2024-01-10 0 0.890 0.890 0.920 0.890 0.970 46,000 41,600 0.9043 0.753 0.753 0.778 0.753 0.821 54,378 0.7650 -7.29%
2024-01-09 0 0.960 0.920 0.960 0.970 0.970 2,000 1,940 0.9700 0.812 0.778 0.812 0.821 0.821 2,364 0.8206 0.00%
2024-01-08 0 0.960 0.920 0.960 0.910 0.960 20,000 18,520 0.9260 0.812 0.778 0.812 0.770 0.812 23,643 0.7833 0.00%
2024-01-05 0 0.960 0.930 0.960 - - 0 0 - 0.812 0.787 0.812 - - 0 - -2.04%
2024-01-04 0 0.980 0.930 0.980 0.910 0.980 18,000 16,920 0.9400 0.829 0.787 0.829 0.770 0.829 21,278 0.7952 2.08%
2024-01-03 0 0.960 0.920 0.960 0.920 0.960 6,000 5,680 0.9467 0.812 0.778 0.812 0.778 0.812 7,093 0.8008 -2.04%
2024-01-02 0 0.980 0.950 0.980 0.960 1.000 14,000 13,640 0.9743 0.829 0.804 0.829 0.812 0.846 16,550 0.8242 -2.00%
2023-12-29 0 1.000 0.960 1.000 0.960 1.000 18,000 17,420 0.9678 0.846 0.812 0.846 0.812 0.846 21,278 0.8187 -2.91%
2023-12-28 0 1.030 0.970 1.030 0.950 1.030 16,000 15,860 0.9913 0.871 0.821 0.871 0.804 0.871 18,914 0.8385 7.29%
2023-12-27 0 0.960 1.000 1.040 0.950 1.020 10,000 9,940 0.9940 0.812 0.846 0.880 0.804 0.863 11,821 0.8409 -3.03%
2023-12-22 0 0.990 0.950 0.990 - - 0 0 - 0.837 0.804 0.837 - - 0 - 0.00%
2023-12-21 0 0.990 0.950 0.990 - - 0 0 - 0.837 0.804 0.837 - - 0 - 0.00%
2023-12-20 0 0.990 0.950 0.990 0.950 1.000 10,000 9,820 0.9820 0.837 0.804 0.837 0.804 0.846 11,821 0.8307 1.02%
2023-12-19 0 0.980 0.930 0.980 0.930 0.990 12,000 11,560 0.9633 0.829 0.787 0.829 0.787 0.837 14,186 0.8149 4.26%
2023-12-18 0 0.940 0.940 0.980 0.940 0.990 6,000 5,840 0.9733 0.795 0.795 0.829 0.795 0.837 7,093 0.8234 -5.05%
2023-12-15 0 0.990 0.960 0.990 - - 0 0 - 0.837 0.812 0.837 - - 0 - -1.00%
2023-12-14 0 1.000 0.960 1.000 - - 0 0 - 0.846 0.812 0.846 - - 0 - 0.00%
2023-12-13 0 1.000 0.950 1.000 0.950 1.000 8,000 7,900 0.9875 0.846 0.804 0.846 0.804 0.846 9,457 0.8354 0.00%
2023-12-12 0 1.000 0.960 1.000 - - 0 0 - 0.846 0.812 0.846 - - 0 - -0.99%
2023-12-11 0 1.010 0.950 1.010 - - 0 0 - 0.854 0.804 0.854 - - 0 - 0.00%
2023-12-08 0 1.010 0.960 1.010 - - 0 0 - 0.854 0.812 0.854 - - 0 - 0.00%
2023-12-07 0 1.010 0.960 1.010 - - 0 0 - 0.854 0.812 0.854 - - 0 - 0.00%
2023-12-06 0 1.010 0.950 1.010 0.950 1.010 24,000 23,220 0.9675 0.854 0.804 0.854 0.804 0.854 28,371 0.8184 1.00%
2023-12-05 0 1.000 0.970 1.000 1.010 1.010 2,000 2,020 1.0100 0.846 0.821 0.846 0.854 0.854 2,364 0.8544 -0.99%
2023-12-04 0 1.010 0.960 1.010 - - 0 0 - 0.854 0.812 0.854 - - 0 - 0.00%
2023-12-01 0 1.010 0.960 1.010 - - 0 0 - 0.854 0.812 0.854 - - 0 - 0.00%
2023-11-30 0 1.010 0.970 1.010 - - 0 0 - 0.854 0.821 0.854 - - 0 - 0.00%
2023-11-29 0 1.010 0.960 1.010 - - 0 0 - 0.854 0.812 0.854 - - 0 - 0.00%
2023-11-28 0 1.010 0.970 1.020 - - 0 0 - 0.854 0.821 0.863 - - 0 - 0.00%
2023-11-27 0 1.010 0.970 1.010 0.970 1.010 4,000 3,960 0.9900 0.854 0.821 0.854 0.821 0.854 4,729 0.8375 0.00%
2023-11-24 0 1.010 0.970 1.010 - - 0 0 - 0.854 0.821 0.854 - - 0 - 0.00%
2023-11-23 0 1.010 0.980 1.010 - - 0 0 - 0.854 0.829 0.854 - - 0 - 0.00%
2023-11-22 0 1.010 0.970 1.010 - - 0 0 - 0.854 0.821 0.854 - - 0 - -0.98%
2023-11-21 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - 0.00%
2023-11-20 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - 0.00%
2023-11-17 0 1.020 0.980 1.030 - - 0 0 - 0.863 0.829 0.871 - - 0 - 0.00%
2023-11-16 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - 0.00%
2023-11-15 0 1.020 0.990 1.020 - - 0 0 - 0.863 0.837 0.863 - - 0 - -0.97%
2023-11-14 0 1.030 0.980 1.030 - - 0 0 - 0.871 0.829 0.871 - - 0 - -0.96%
2023-11-13 0 1.040 0.980 1.040 1.040 1.040 4,000 4,160 1.0400 0.880 0.829 0.880 0.880 0.880 4,729 0.8798 1.96%
2023-11-10 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - -0.97%
2023-11-09 0 1.030 0.990 1.030 - - 0 0 - 0.871 0.837 0.871 - - 0 - -0.96%
2023-11-08 0 1.040 0.990 1.040 - - 0 0 - 0.880 0.837 0.880 - - 0 - 0.00%
2023-11-07 0 1.040 0.990 1.040 1.040 1.040 4,000 4,160 1.0400 0.880 0.837 0.880 0.880 0.880 4,729 0.8798 0.00%
2023-11-06 0 1.040 1.000 1.040 - - 0 0 - 0.880 0.846 0.880 - - 0 - 0.00%
2023-11-03 0 1.040 0.990 1.040 - - 0 0 - 0.880 0.837 0.880 - - 0 - -0.95%
2023-11-02 0 1.050 0.980 1.050 1.040 1.050 6,000 6,260 1.0433 0.888 0.829 0.888 0.880 0.888 7,093 0.8826 3.96%
2023-11-01 0 1.010 0.980 1.020 - - 0 0 - 0.854 0.829 0.863 - - 0 - 0.00%
2023-10-31 0 1.010 0.960 1.010 0.970 1.010 10,000 10,020 1.0020 0.854 0.812 0.854 0.821 0.854 11,821 0.8476 -0.98%
2023-10-30 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - -0.97%
2023-10-27 0 1.030 1.030 1.080 - - 0 0 - 0.871 0.871 0.914 - - 0 - 1.98%
2023-10-26 0 1.010 0.970 1.010 - - 0 0 - 0.854 0.821 0.854 - - 0 - -0.98%
2023-10-25 0 1.020 0.960 1.020 0.960 1.020 10,000 10,040 1.0040 0.863 0.812 0.863 0.812 0.863 11,821 0.8493 2.00%
2023-10-24 0 1.000 0.960 1.010 1.000 1.000 4,000 4,000 1.0000 0.846 0.812 0.854 0.846 0.846 4,729 0.8459 -0.99%
2023-10-20 0 1.010 0.960 1.010 - - 0 0 - 0.854 0.812 0.854 - - 0 - -0.98%
2023-10-19 0 1.020 0.960 1.020 0.960 1.020 12,000 11,920 0.9933 0.863 0.812 0.863 0.812 0.863 14,186 0.8403 3.03%
2023-10-18 0 0.990 0.950 0.990 0.960 1.000 10,000 9,880 0.9880 0.837 0.804 0.837 0.812 0.846 11,821 0.8358 0.00%
2023-10-17 0 0.990 0.960 0.990 - - 0 0 - 0.837 0.812 0.837 - - 0 - -1.00%
2023-10-16 0 1.000 0.960 1.000 - - 0 0 - 0.846 0.812 0.846 - - 0 - -0.99%
2023-10-13 0 1.010 0.950 1.010 0.970 1.010 6,000 5,980 0.9967 0.854 0.804 0.854 0.821 0.854 7,093 0.8431 0.00%
2023-10-12 0 1.010 0.960 1.010 0.960 1.010 10,000 9,860 0.9860 0.854 0.812 0.854 0.812 0.854 11,821 0.8341 3.06%
2023-10-11 0 0.980 0.960 0.980 0.980 1.020 6,000 6,040 1.0067 0.829 0.812 0.829 0.829 0.863 7,093 0.8516 0.00%
2023-10-10 0 0.980 0.950 1.020 0.980 1.020 6,000 5,960 0.9933 0.829 0.804 0.863 0.829 0.863 7,093 0.8403 -4.85%
2023-10-09 0 1.030 0.950 1.030 0.940 1.030 10,000 10,020 1.0020 0.871 0.804 0.871 0.795 0.871 11,821 0.8476 0.98%
2023-10-06 0 1.020 0.960 1.020 - - 0 0 - 0.863 0.812 0.863 - - 0 - -0.97%
2023-10-05 0 1.030 1.000 1.040 0.920 1.030 22,000 21,180 0.9627 0.871 0.846 0.880 0.778 0.871 26,007 0.8144 -0.96%
2023-10-04 0 1.040 0.960 1.060 - - 0 0 - 0.880 0.812 0.897 - - 0 - 0.00%
2023-10-03 0 1.040 0.960 1.070 - - 0 0 - 0.880 0.812 0.905 - - 0 - 0.00%
2023-09-29 0 1.040 0.960 1.040 1.040 1.040 2,000 2,080 1.0400 0.880 0.812 0.880 0.880 0.880 2,364 0.8798 4.00%
2023-09-28 0 1.000 0.960 1.000 - - 0 0 - 0.846 0.812 0.846 - - 0 - 0.00%
2023-09-27 0 1.000 0.950 1.010 0.950 1.000 10,000 9,820 0.9820 0.846 0.804 0.854 0.804 0.846 11,821 0.8307 2.04%
2023-09-26 0 0.980 0.940 0.980 - - 0 0 - 0.829 0.795 0.829 - - 0 - 0.00%
2023-09-25 0 0.980 0.940 0.980 0.940 0.980 8,000 7,740 0.9675 0.829 0.795 0.829 0.795 0.829 9,457 0.8184 2.08%
2023-09-22 0 0.960 0.950 0.960 0.960 1.000 8,000 7,840 0.9800 0.812 0.804 0.812 0.812 0.846 9,457 0.8290 -1.03%
2023-09-21 0 0.970 0.960 0.970 0.960 0.970 6,000 5,800 0.9667 0.821 0.812 0.821 0.812 0.821 7,093 0.8177 -3.00%
2023-09-20 0 1.000 0.970 1.000 - - 0 0 - 0.846 0.821 0.846 - - 0 - 0.00%
2023-09-19 0 1.000 0.970 1.000 0.970 1.000 10,000 9,900 0.9900 0.846 0.821 0.846 0.821 0.846 11,821 0.8375 3.09%
2023-09-18 0 0.970 0.960 0.980 0.970 0.970 4,000 3,880 0.9700 0.821 0.812 0.829 0.821 0.821 4,729 0.8206 -4.90%
2023-09-15 0 1.020 0.970 1.020 - - 0 0 - 0.863 0.821 0.863 - - 0 - 0.00%
2023-09-14 0 1.020 0.960 1.020 0.970 1.020 18,000 18,080 1.0044 0.863 0.812 0.863 0.821 0.863 21,278 0.8497 2.00%
2023-09-13 0 1.000 0.960 0.990 0.970 1.020 8,000 8,000 1.0000 0.846 0.812 0.837 0.821 0.863 9,457 0.8459 0.00%
2023-09-12 0 1.000 0.960 0.990 0.960 1.000 14,000 13,620 0.9729 0.846 0.812 0.837 0.812 0.846 16,550 0.8230 -2.91%
2023-09-11 0 1.030 0.980 1.040 0.970 1.030 26,000 25,560 0.9831 0.871 0.829 0.880 0.821 0.871 30,735 0.8316 -0.96%
2023-09-07 0 1.040 0.980 1.040 - - 0 0 - 0.880 0.829 0.880 - - 0 - 0.00%
2023-09-06 0 1.040 1.000 1.040 1.000 1.060 18,000 18,420 1.0233 0.880 0.846 0.880 0.846 0.897 21,278 0.8657 -3.70%
2023-09-05 0 1.080 1.040 1.080 - - 0 0 - 0.914 0.880 0.914 - - 0 - -3.57%
2023-09-04 0 1.120 1.020 1.120 1.030 1.120 96,000 100,580 1.0477 0.947 0.863 0.947 0.871 0.947 113,484 0.8863 2.75%
2023-08-31 0 1.090 1.020 1.090 - - 0 0 - 0.922 0.863 0.922 - - 0 - 0.00%
2023-08-30 0 1.090 1.020 1.090 1.090 1.090 4,000 4,360 1.0900 0.922 0.863 0.922 0.922 0.922 4,729 0.9221 0.00%
2023-08-29 0 1.090 1.060 1.100 0.960 1.090 474,000 479,520 1.0116 0.922 0.897 0.931 0.812 0.922 560,328 0.8558 6.86%
2023-08-28 0 1.020 0.950 1.020 0.960 1.040 10,000 10,120 1.0120 0.863 0.804 0.863 0.812 0.880 11,821 0.8561 0.00%
2023-08-25 0 1.020 0.960 1.020 - - 0 0 - 0.863 0.812 0.863 - - 0 - -0.97%
2023-08-24 0 1.030 0.960 1.040 0.990 1.030 18,000 18,020 1.0011 0.871 0.812 0.880 0.837 0.871 21,278 0.8469 4.04%
2023-08-23 0 0.990 0.950 1.000 0.990 0.990 6,000 5,940 0.9900 0.837 0.804 0.846 0.837 0.837 7,093 0.8375 -1.00%
2023-08-22 0 1.000 0.910 1.000 0.870 1.010 312,000 286,400 0.9179 0.846 0.770 0.846 0.736 0.854 368,823 0.7765 0.00%
2023-08-21 0 1.000 0.940 1.000 - - 0 0 - 0.846 0.795 0.846 - - 0 - -0.99%
2023-08-18 0 1.010 0.960 1.020 - - 0 0 - 0.854 0.812 0.863 - - 0 - 0.00%
2023-08-17 0 1.010 0.970 1.020 0.960 1.010 10,000 9,960 0.9960 0.854 0.821 0.863 0.812 0.854 11,821 0.8425 1.00%
2023-08-16 0 1.000 0.970 1.000 - - 0 0 - 0.846 0.821 0.846 - - 0 - -0.99%
2023-08-15 0 1.010 0.980 1.010 0.980 1.010 8,000 8,000 1.0000 0.854 0.829 0.854 0.829 0.854 9,457 0.8459 -0.98%
2023-08-14 0 1.020 0.980 1.020 1.020 1.020 4,000 4,080 1.0200 0.863 0.829 0.863 0.863 0.863 4,729 0.8629 0.99%
2023-08-11 0 1.010 0.980 1.010 1.000 1.010 6,000 6,040 1.0067 0.854 0.829 0.854 0.846 0.854 7,093 0.8516 -0.98%
2023-08-10 0 1.020 0.980 1.010 - - 0 0 - 0.863 0.829 0.854 - - 0 - 0.00%
2023-08-09 0 1.020 0.990 1.010 - - 0 0 - 0.863 0.837 0.854 - - 0 - 0.00%
2023-08-08 0 1.020 0.990 1.030 1.020 1.020 4,000 4,080 1.0200 0.863 0.837 0.871 0.863 0.863 4,729 0.8629 -0.97%
2023-08-07 0 1.030 0.980 1.020 - - 0 0 - 0.871 0.829 0.863 - - 0 - 0.00%
2023-08-04 0 1.030 0.990 1.030 0.990 1.050 26,000 26,380 1.0146 0.871 0.837 0.871 0.837 0.888 30,735 0.8583 0.00%
2023-08-03 0 1.030 0.980 1.030 0.990 1.030 6,000 6,100 1.0167 0.871 0.829 0.871 0.837 0.871 7,093 0.8600 -0.96%
2023-08-02 0 1.040 0.970 1.040 0.970 1.040 6,000 5,980 0.9967 0.880 0.821 0.880 0.821 0.880 7,093 0.8431 0.00%
2023-08-01 0 1.040 0.980 1.040 - - 0 0 - 0.880 0.829 0.880 - - 0 - -0.95%
2023-07-31 0 1.050 1.050 1.070 0.990 1.050 6,000 6,160 1.0267 0.888 0.888 0.905 0.837 0.888 7,093 0.8685 0.96%
2023-07-28 0 1.040 0.990 1.040 - - 0 0 - 0.880 0.837 0.880 - - 0 - -0.95%
2023-07-27 0 1.050 0.990 1.050 - - 0 0 - 0.888 0.837 0.888 - - 0 - 0.00%
2023-07-26 0 1.050 0.970 1.080 0.970 1.050 12,000 12,140 1.0117 0.888 0.821 0.914 0.821 0.888 14,186 0.8558 5.00%
2023-07-25 0 1.000 1.040 1.060 0.930 1.040 18,000 17,700 0.9833 0.846 0.880 0.897 0.787 0.880 21,278 0.8318 0.00%
2023-07-24 0 1.000 0.940 1.000 - - 0 0 - 0.846 0.795 0.846 - - 0 - 0.00%
2023-07-21 0 1.000 0.920 1.000 0.980 1.000 4,000 3,960 0.9900 0.846 0.778 0.846 0.829 0.846 4,729 0.8375 2.04%
2023-07-20 0 0.980 0.920 0.980 - - 0 0 - 0.829 0.778 0.829 - - 0 - 0.00%
2023-07-19 0 0.980 0.910 0.990 0.920 0.980 6,000 5,760 0.9600 0.829 0.770 0.837 0.778 0.829 7,093 0.8121 1.03%
2023-07-18 0 0.970 0.930 1.000 0.910 0.970 6,000 5,620 0.9367 0.821 0.787 0.846 0.770 0.821 7,093 0.7924 0.00%
2023-07-14 0 0.970 0.910 0.980 0.890 0.970 6,000 5,520 0.9200 0.821 0.770 0.829 0.753 0.821 7,093 0.7783 1.04%
2023-07-13 0 0.960 0.880 0.960 0.880 0.960 26,000 24,580 0.9454 0.812 0.744 0.812 0.744 0.812 30,735 0.7997 1.05%
2023-07-12 0 0.950 0.880 0.950 0.840 0.950 544,000 511,080 0.9395 0.804 0.744 0.804 0.711 0.804 643,077 0.7947 1.06%
2023-07-11 0 0.940 0.860 0.950 0.910 0.940 12,000 11,060 0.9217 0.795 0.728 0.804 0.770 0.795 14,186 0.7797 3.30%
2023-07-10 0 0.910 0.860 0.940 0.840 0.910 12,000 10,700 0.8917 0.770 0.728 0.795 0.711 0.770 14,186 0.7543 4.60%
2023-07-07 0 0.870 0.820 0.870 0.870 0.870 4,000 3,480 0.8700 0.736 0.694 0.736 0.736 0.736 4,729 0.7360 0.00%
2023-07-06 0 0.870 0.820 0.870 - - 0 0 - 0.736 0.694 0.736 - - 0 - -1.14%
2023-07-05 0 0.880 0.820 0.880 - - 0 0 - 0.744 0.694 0.744 - - 0 - -1.12%
2023-07-04 0 0.890 0.830 0.890 - - 0 0 - 0.753 0.702 0.753 - - 0 - -1.11%
2023-07-03 0 0.900 0.830 0.900 0.810 0.900 18,000 15,720 0.8733 0.761 0.702 0.761 0.685 0.761 21,278 0.7388 4.65%
2023-06-30 0 0.860 0.810 0.860 - - 0 0 - 0.728 0.685 0.728 - - 0 - -1.15%
2023-06-29 0 0.870 0.820 0.870 - - 0 0 - 0.736 0.694 0.736 - - 0 - -1.14%
2023-06-28 0 0.880 0.820 0.880 - - 0 0 - 0.744 0.694 0.744 - - 0 - 0.00%
2023-06-27 0 0.880 0.800 0.880 0.790 0.880 30,000 25,160 0.8387 0.744 0.677 0.744 0.668 0.744 35,464 0.7095 4.76%
2023-06-26 0 0.840 0.790 0.840 - - 0 0 - 0.711 0.668 0.711 - - 0 - -1.18%
2023-06-23 0 0.850 0.800 0.850 - - 0 0 - 0.719 0.677 0.719 - - 0 - 0.00%
2023-06-21 0 0.850 0.800 0.870 0.770 0.890 214,000 179,540 0.8390 0.719 0.677 0.736 0.651 0.753 252,975 0.7097 7.59%
2023-06-20 0 0.790 0.790 0.840 0.760 0.980 530,000 465,320 0.8780 0.668 0.668 0.711 0.643 0.829 626,527 0.7427 -19.39%
2023-06-19 0 0.980 0.940 0.980 0.900 0.980 46,000 43,680 0.9496 0.829 0.795 0.829 0.761 0.829 54,378 0.8033 -2.00%
2023-06-16 0 1.000 0.960 1.000 0.960 1.000 16,000 15,720 0.9825 0.846 0.812 0.846 0.812 0.846 18,914 0.8311 -0.99%
2023-06-15 0 1.010 0.970 1.040 0.990 1.010 6,000 5,980 0.9967 0.854 0.821 0.880 0.837 0.854 7,093 0.8431 2.02%
2023-06-14 0 0.990 0.960 0.990 0.960 0.990 12,000 11,660 0.9717 0.837 0.812 0.837 0.812 0.837 14,186 0.8220 -1.00%
2023-06-13 0 1.000 0.950 1.010 0.960 1.000 8,000 7,800 0.9750 0.846 0.804 0.854 0.812 0.846 9,457 0.8248 3.09%
2023-06-12 0 0.970 0.960 1.030 0.970 1.010 8,000 7,860 0.9825 0.821 0.812 0.871 0.821 0.854 9,457 0.8311 -4.90%
2023-06-09 0 1.020 0.980 1.020 0.990 1.020 10,000 10,140 1.0140 0.863 0.829 0.863 0.837 0.863 11,821 0.8578 4.08%
2023-06-08 0 0.980 0.980 1.060 0.980 1.060 44,000 44,260 1.0059 0.829 0.829 0.897 0.829 0.897 52,014 0.8509 -6.67%
2023-06-07 0 1.050 0.990 1.050 0.980 1.060 16,000 16,460 1.0288 0.888 0.837 0.888 0.829 0.897 18,914 0.8703 2.94%
2023-06-06 0 1.020 0.970 1.020 - - 0 0 - 0.863 0.821 0.863 - - 0 - 0.00%
2023-06-05 0 1.020 0.970 1.020 0.960 1.020 8,000 7,980 0.9975 0.863 0.821 0.863 0.812 0.863 9,457 0.8438 -0.97%
2023-06-02 0 1.030 0.960 1.010 0.950 1.030 16,000 15,940 0.9963 0.871 0.812 0.854 0.804 0.871 18,914 0.8428 3.00%
2023-06-01 0 1.000 0.960 1.010 - - 0 0 - 0.846 0.812 0.854 - - 0 - 0.00%
2023-05-31 0 1.000 0.950 1.000 0.960 1.000 8,000 7,840 0.9800 0.846 0.804 0.846 0.812 0.846 9,457 0.8290 -0.99%
2023-05-30 0 1.010 0.970 1.020 0.960 1.020 30,000 29,560 0.9853 0.854 0.821 0.863 0.812 0.863 35,464 0.8335 2.02%
2023-05-29 0 0.990 0.980 0.990 - - 2,000 1,980 0.9900 0.837 0.829 0.837 - - 2,364 0.8375 -1.00%
2023-05-25 0 1.000 0.970 1.000 0.990 1.010 30,000 30,000 1.0000 0.846 0.821 0.846 0.837 0.854 35,464 0.8459 -4.76%
2023-05-24 0 1.050 1.040 1.050 1.000 1.070 68,000 69,040 1.0153 0.888 0.880 0.888 0.846 0.905 80,385 0.8589 -2.78%
2023-05-23 0 1.080 1.050 1.080 1.060 1.100 10,000 10,780 1.0780 0.914 0.888 0.914 0.897 0.931 11,821 0.9119 0.00%
2023-05-22 0 1.080 1.040 1.080 - - 0 0 - 0.914 0.880 0.914 - - 0 - -0.92%
2023-05-19 0 1.090 1.050 1.090 - - 0 0 - 0.922 0.888 0.922 - - 0 - 0.00%
2023-05-18 0 1.090 1.060 1.090 - - 0 0 - 0.922 0.897 0.922 - - 0 - 0.00%
2023-05-17 0 1.090 1.050 1.090 - - 0 0 - 0.922 0.888 0.922 - - 0 - 0.00%
2023-05-16 0 1.090 1.060 1.090 - - 0 0 - 0.922 0.897 0.922 - - 0 - -0.91%
2023-05-15 0 1.100 1.050 1.100 1.060 1.100 8,000 8,700 1.0875 0.931 0.888 0.931 0.897 0.931 9,457 0.9200 0.92%
2023-05-12 0 1.090 1.060 1.140 - - 0 0 - 0.922 0.897 0.964 - - 0 - 0.00%
2023-05-11 0 1.090 1.060 1.140 - - 0 0 - 0.922 0.897 0.964 - - 0 - 0.00%
2023-05-10 0 1.090 1.060 1.140 1.060 1.090 12,000 12,860 1.0717 0.922 0.897 0.964 0.897 0.922 14,186 0.9066 -0.91%
2023-05-09 0 1.100 1.060 1.100 - - 0 0 - 0.931 0.897 0.931 - - 0 - -0.90%
2023-05-08 0 1.110 1.060 1.120 1.110 1.110 4,000 4,440 1.1100 0.939 0.897 0.947 0.939 0.939 4,729 0.9390 0.91%
2023-05-05 0 1.100 1.060 1.100 - - 0 0 - 0.931 0.897 0.931 - - 0 - 0.00%
2023-05-04 0 1.100 1.060 1.110 - - 0 0 - 0.931 0.897 0.939 - - 0 - 0.00%
2023-05-03 0 1.100 1.060 1.110 1.060 1.100 24,000 25,720 1.0717 0.931 0.897 0.939 0.897 0.931 28,371 0.9066 -0.90%
2023-05-02 0 1.110 1.080 1.110 - - 0 0 - 0.939 0.914 0.939 - - 0 - 0.00%
2023-04-28 0 1.110 1.080 1.140 - - 0 0 - 0.939 0.914 0.964 - - 0 - 0.00%
2023-04-27 0 1.110 1.060 1.140 - - 0 0 - 0.939 0.897 0.964 - - 0 - 0.00%
2023-04-26 0 1.110 1.100 1.170 1.060 1.110 10,000 10,940 1.0940 0.939 0.931 0.990 0.897 0.939 11,821 0.9255 0.91%
2023-04-25 0 1.100 1.060 1.110 - - 0 0 - 0.931 0.897 0.939 - - 0 - 0.00%
2023-04-24 0 1.100 1.060 1.170 1.050 1.100 6,000 6,460 1.0767 0.931 0.897 0.990 0.888 0.931 7,093 0.9108 -0.90%
2023-04-21 0 1.110 1.080 1.110 - - 0 0 - 0.939 0.914 0.939 - - 0 - 0.00%
2023-04-20 0 1.110 1.070 1.170 - - 0 0 - 0.939 0.905 0.990 - - 0 - 0.00%
2023-04-19 0 1.110 1.070 1.170 1.080 1.150 6,000 6,680 1.1133 0.939 0.905 0.990 0.914 0.973 7,093 0.9418 -0.89%
2023-04-18 0 1.120 1.070 1.150 - - 0 0 - 0.947 0.905 0.973 - - 0 - 0.00%
2023-04-17 0 1.120 1.070 1.120 1.120 1.120 2,000 2,240 1.1200 0.947 0.905 0.947 0.947 0.947 2,364 0.9474 0.00%
2023-04-14 0 1.120 1.080 1.150 1.050 1.140 16,000 17,840 1.1150 0.947 0.914 0.973 0.888 0.964 18,914 0.9432 4.67%
2023-04-13 0 1.070 1.040 1.140 - - 0 0 - 0.905 0.880 0.964 - - 0 - 0.00%
2023-04-12 0 1.070 1.040 1.140 - - 0 0 - 0.905 0.880 0.964 - - 0 - 0.00%
2023-04-11 0 1.070 1.040 1.070 - - 0 0 - 0.905 0.880 0.905 - - 0 - 0.00%
2023-04-06 0 1.070 1.040 1.140 1.070 1.140 6,000 6,680 1.1133 0.905 0.880 0.964 0.905 0.964 7,093 0.9418 -5.31%
2023-04-04 0 1.130 1.040 1.140 - - 0 0 - 0.956 0.880 0.964 - - 0 - -0.88%
2023-04-03 0 1.140 1.040 1.150 1.120 1.140 6,000 6,760 1.1267 0.964 0.880 0.973 0.947 0.964 7,093 0.9531 1.79%
2023-03-31 0 1.120 1.000 1.120 1.100 1.120 4,000 4,440 1.1100 0.947 0.846 0.947 0.931 0.947 4,729 0.9390 2.75%
2023-03-30 0 1.090 1.000 1.090 - - 0 0 - 0.922 0.846 0.922 - - 0 - -0.91%
2023-03-29 0 1.100 1.000 1.100 1.020 1.100 12,000 12,820 1.0683 0.931 0.846 0.931 0.863 0.931 14,186 0.9037 1.85%
2023-03-28 0 1.080 0.980 1.080 0.990 1.080 16,000 16,540 1.0338 0.914 0.829 0.914 0.837 0.914 18,914 0.8745 2.86%
2023-03-27 0 1.050 0.990 1.050 1.000 1.050 14,000 14,280 1.0200 0.888 0.837 0.888 0.846 0.888 16,550 0.8629 -0.94%
2023-03-24 0 1.060 1.000 1.060 0.960 1.100 48,000 49,240 1.0258 0.897 0.846 0.897 0.812 0.931 56,742 0.8678 -1.85%
2023-03-23 0 1.080 1.000 1.080 1.010 1.080 12,000 12,780 1.0650 0.914 0.846 0.914 0.854 0.914 14,186 0.9009 3.85%
2023-03-22 0 1.040 1.010 1.050 0.990 1.100 16,000 16,900 1.0563 0.880 0.854 0.888 0.837 0.931 18,914 0.8935 -0.95%
2023-03-21 0 1.050 0.990 1.050 1.050 1.050 12,000 12,600 1.0500 0.888 0.837 0.888 0.888 0.888 14,186 0.8882 0.00%
2023-03-20 0 1.050 0.970 1.050 - - 0 0 - 0.888 0.821 0.888 - - 0 - -0.94%
2023-03-17 0 1.060 0.980 1.070 0.960 1.060 26,000 25,940 0.9977 0.897 0.829 0.905 0.812 0.897 30,735 0.8440 9.28%
2023-03-16 0 0.970 0.970 1.020 0.970 1.020 10,000 9,920 0.9920 0.821 0.821 0.863 0.821 0.863 11,821 0.8392 -5.83%
2023-03-15 0 1.030 0.960 1.020 - - 0 0 - 0.871 0.812 0.863 - - 0 - -0.96%
2023-03-14 0 1.040 - 1.040 1.040 1.080 22,000 23,360 1.0618 0.880 - 0.880 0.880 0.914 26,007 0.8982 -7.96%
2023-03-13 0 1.130 1.080 1.120 1.080 1.130 38,000 41,800 1.1000 0.956 0.914 0.947 0.914 0.956 44,921 0.9305 -3.42%
2023-03-10 0 1.170 1.110 1.180 1.140 1.180 8,000 9,340 1.1675 0.990 0.939 0.998 0.964 0.998 9,457 0.9876 -1.68%
2023-03-09 0 1.190 1.110 1.200 1.140 1.200 8,000 9,460 1.1825 1.007 0.939 1.015 0.964 1.015 9,457 1.0003 0.00%
2023-03-08 0 1.190 1.110 1.220 - - 0 0 - 1.007 0.939 1.032 - - 0 - 0.00%
2023-03-07 0 1.190 1.120 1.220 - - 0 0 - 1.007 0.947 1.032 - - 0 - 0.00%
2023-03-06 0 1.190 1.110 1.220 1.130 1.190 8,000 9,380 1.1725 1.007 0.939 1.032 0.956 1.007 9,457 0.9919 0.85%
2023-03-03 0 1.180 1.100 1.190 1.120 1.180 10,000 11,580 1.1580 0.998 0.931 1.007 0.947 0.998 11,821 0.9796 1.72%
2023-03-02 0 1.160 1.090 1.150 1.100 1.160 8,000 9,160 1.1450 0.981 0.922 0.973 0.931 0.981 9,457 0.9686 4.50%
2023-03-01 0 1.110 1.090 1.160 - - 0 0 - 0.939 0.922 0.981 - - 0 - 0.00%
2023-02-28 0 1.110 1.090 1.140 1.110 1.160 6,000 6,860 1.1433 0.939 0.922 0.964 0.939 0.981 7,093 0.9672 -3.48%
2023-02-27 0 1.150 1.120 1.140 1.090 1.150 214,000 233,500 1.0911 0.973 0.947 0.964 0.922 0.973 252,975 0.9230 2.68%
2023-02-24 0 1.120 1.090 1.120 - - 0 0 - 0.947 0.922 0.947 - - 0 - -2.61%
2023-02-23 0 1.150 1.090 1.160 1.070 1.180 40,000 44,760 1.1190 0.973 0.922 0.981 0.905 0.998 47,285 0.9466 2.68%
2023-02-22 0 1.120 1.080 1.120 1.080 1.120 8,000 8,800 1.1000 0.947 0.914 0.947 0.914 0.947 9,457 0.9305 -0.88%
2023-02-21 0 1.130 1.080 1.130 1.110 1.130 22,000 24,820 1.1282 0.956 0.914 0.956 0.939 0.956 26,007 0.9544 -5.04%
2023-02-20 0 1.190 1.110 1.200 1.130 1.190 8,000 9,400 1.1750 1.007 0.939 1.015 0.956 1.007 9,457 0.9940 0.85%
2023-02-17 0 1.180 1.110 1.200 - - 0 0 - 0.998 0.939 1.015 - - 0 - 0.00%
2023-02-16 0 1.180 1.110 1.190 1.110 1.200 14,000 16,220 1.1586 0.998 0.939 1.007 0.939 1.015 16,550 0.9801 5.36%
2023-02-15 0 1.120 1.070 1.090 1.080 1.140 10,000 11,180 1.1180 0.947 0.905 0.922 0.914 0.964 11,821 0.9458 -1.75%
2023-02-14 0 1.140 1.090 1.130 1.080 1.140 12,000 13,440 1.1200 0.964 0.922 0.956 0.914 0.964 14,186 0.9474 0.88%
2023-02-13 0 1.130 1.100 1.130 1.130 1.130 4,000 4,520 1.1300 0.956 0.931 0.956 0.956 0.956 4,729 0.9559 0.00%
2023-02-10 0 1.130 1.110 1.180 1.130 1.150 22,000 24,900 1.1318 0.956 0.939 0.998 0.956 0.973 26,007 0.9574 -5.04%
2023-02-09 0 1.190 1.130 1.220 - - 0 0 - 1.007 0.956 1.032 - - 0 - 0.00%
2023-02-08 0 1.190 1.140 1.190 1.150 1.240 74,000 87,520 1.1827 1.007 0.964 1.007 0.973 1.049 87,477 1.0005 -3.25%
2023-02-07 0 1.230 1.190 1.230 1.200 1.240 8,000 9,820 1.2275 1.040 1.007 1.040 1.015 1.049 9,457 1.0384 0.82%
2023-02-06 0 1.220 1.180 1.230 1.200 1.250 8,000 9,840 1.2300 1.032 0.998 1.040 1.015 1.057 9,457 1.0405 0.83%
2023-02-03 0 1.210 1.210 1.260 1.210 1.240 10,000 12,280 1.2280 1.024 1.024 1.066 1.024 1.049 11,821 1.0388 -2.42%
2023-02-02 0 1.240 1.200 1.250 1.180 1.240 24,000 28,500 1.1875 1.049 1.015 1.057 0.998 1.049 28,371 1.0045 -0.80%
2023-02-01 0 1.250 1.160 1.250 1.250 1.250 4,000 5,000 1.2500 1.057 0.981 1.057 1.057 1.057 4,729 1.0574 0.00%
2023-01-31 0 1.250 1.210 1.290 1.210 1.290 8,000 10,080 1.2600 1.057 1.024 1.091 1.024 1.091 9,457 1.0659 -1.57%
2023-01-30 0 1.270 1.160 1.290 1.250 1.290 20,000 25,680 1.2840 1.074 0.981 1.091 1.057 1.091 23,643 1.0862 -1.55%
2023-01-27 0 1.290 1.200 1.290 1.200 1.290 108,000 137,140 1.2698 1.091 1.015 1.091 1.015 1.091 127,670 1.0742 -1.53%
2023-01-26 0 1.310 1.130 1.310 1.150 1.310 6,000 7,380 1.2300 1.108 0.956 1.108 0.973 1.108 7,093 1.0405 10.08%
2023-01-20 0 1.190 1.120 1.190 1.190 1.190 8,000 9,520 1.1900 1.007 0.947 1.007 1.007 1.007 9,457 1.0067 0.00%
2023-01-19 0 1.190 1.120 1.190 1.120 1.190 30,000 34,880 1.1627 1.007 0.947 1.007 0.947 1.007 35,464 0.9835 0.00%
2023-01-18 0 1.190 1.130 1.190 1.190 1.190 2,000 2,380 1.1900 1.007 0.956 1.007 1.007 1.007 2,364 1.0067 0.00%
2023-01-17 0 1.190 1.150 1.200 1.150 1.210 62,000 72,940 1.1765 1.007 0.973 1.015 0.973 1.024 73,292 0.9952 -5.56%
2023-01-16 0 1.260 1.250 1.260 1.200 1.260 8,000 9,960 1.2450 1.066 1.057 1.066 1.015 1.066 9,457 1.0532 0.00%
2023-01-13 0 1.260 1.220 1.260 1.210 1.260 28,000 34,240 1.2229 1.066 1.032 1.066 1.024 1.066 33,100 1.0345 -1.56%
2023-01-12 0 1.280 1.270 1.280 - - 0 0 - 1.083 1.074 1.083 - - 0 - -3.03%
2023-01-11 0 1.320 1.260 1.320 1.260 1.320 30,000 38,240 1.2747 1.117 1.066 1.117 1.066 1.117 35,464 1.0783 3.13%
2023-01-10 0 1.280 1.230 1.280 1.230 1.280 24,000 30,320 1.2633 1.083 1.040 1.083 1.040 1.083 28,371 1.0687 -0.78%
2023-01-09 0 1.290 1.230 1.290 1.240 1.300 10,000 12,800 1.2800 1.091 1.040 1.091 1.049 1.100 11,821 1.0828 3.20%
2023-01-06 0 1.250 1.240 1.250 1.240 1.260 10,000 12,500 1.2500 1.057 1.049 1.057 1.049 1.066 11,821 1.0574 -3.85%
2023-01-05 0 1.300 1.240 1.300 1.290 1.300 4,000 5,180 1.2950 1.100 1.049 1.100 1.091 1.100 4,729 1.0955 -0.76%
2023-01-04 0 1.310 1.240 1.310 1.230 1.310 36,000 45,920 1.2756 1.108 1.049 1.108 1.040 1.108 42,557 1.0790 3.15%
2023-01-03 0 1.270 1.210 1.270 1.220 1.270 10,000 12,580 1.2580 1.074 1.024 1.074 1.032 1.074 11,821 1.0642 0.00%
2022-12-30 0 1.270 1.180 1.280 1.240 1.270 8,000 10,060 1.2575 1.074 0.998 1.083 1.049 1.074 9,457 1.0638 2.42%
2022-12-29 0 1.240 1.190 1.240 1.190 1.240 20,000 24,220 1.2110 1.049 1.007 1.049 1.007 1.049 23,643 1.0244 -0.80%
2022-12-28 0 1.250 1.180 1.250 1.180 1.260 38,000 46,000 1.2105 1.057 0.998 1.057 0.998 1.066 44,921 1.0240 5.04%
2022-12-23 0 1.190 1.180 1.240 1.190 1.250 18,000 21,800 1.2111 1.007 0.998 1.049 1.007 1.057 21,278 1.0245 -4.80%
2022-12-22 0 1.250 1.180 1.250 1.160 1.250 172,000 206,640 1.2014 1.057 0.998 1.057 0.981 1.057 203,326 1.0163 4.17%
2022-12-21 0 1.200 1.170 1.200 1.200 1.200 4,000 4,800 1.2000 1.015 0.990 1.015 1.015 1.015 4,729 1.0151 0.00%
2022-12-20 0 1.200 1.170 1.200 1.200 1.200 4,000 4,800 1.2000 1.015 0.990 1.015 1.015 1.015 4,729 1.0151 0.00%
2022-12-19 0 1.200 1.170 1.200 1.200 1.200 4,000 4,800 1.2000 1.015 0.990 1.015 1.015 1.015 4,729 1.0151 -1.64%
2022-12-16 0 1.220 1.170 1.220 1.170 1.230 28,000 33,480 1.1957 1.032 0.990 1.032 0.990 1.040 33,100 1.0115 0.83%
2022-12-15 0 1.210 1.150 1.210 1.160 1.210 22,000 25,820 1.1736 1.024 0.973 1.024 0.981 1.024 26,007 0.9928 -0.82%
2022-12-14 0 1.220 1.160 1.220 1.160 1.220 20,000 23,880 1.1940 1.032 0.981 1.032 0.981 1.032 23,643 1.0100 0.00%
2022-12-13 0 1.220 1.160 1.220 - - 0 0 - 1.032 0.981 1.032 - - 0 - -1.61%
2022-12-12 0 1.240 1.170 1.240 1.230 1.240 8,000 9,880 1.2350 1.049 0.990 1.049 1.040 1.049 9,457 1.0447 0.00%
2022-12-09 0 1.240 1.160 1.240 1.220 1.270 16,000 19,760 1.2350 1.049 0.981 1.049 1.032 1.074 18,914 1.0447 0.81%
2022-12-08 0 1.230 1.160 1.230 1.170 1.250 20,000 24,240 1.2120 1.040 0.981 1.040 0.990 1.057 23,643 1.0253 2.50%
2022-12-07 0 1.200 1.160 1.210 1.160 1.200 10,000 11,840 1.1840 1.015 0.981 1.024 0.981 1.015 11,821 1.0016 0.00%
2022-12-06 0 1.200 1.160 1.200 1.150 1.240 64,000 75,580 1.1809 1.015 0.981 1.015 0.973 1.049 75,656 0.9990 4.35%
2022-12-05 0 1.150 1.150 1.200 1.150 1.200 28,000 32,960 1.1771 0.973 0.973 1.015 0.973 1.015 33,100 0.9958 -4.17%
2022-12-02 0 1.200 1.150 1.200 1.190 1.200 6,000 7,160 1.1933 1.015 0.973 1.015 1.007 1.015 7,093 1.0095 0.00%
2022-12-01 0 1.200 1.150 1.200 1.150 1.220 30,000 35,420 1.1807 1.015 0.973 1.015 0.973 1.032 35,464 0.9988 -0.83%
2022-11-30 0 1.210 1.160 1.210 1.140 1.220 18,000 21,320 1.1844 1.024 0.981 1.024 0.964 1.032 21,278 1.0020 0.83%
2022-11-29 0 1.200 1.120 1.200 1.120 1.200 26,000 29,920 1.1508 1.015 0.947 1.015 0.947 1.015 30,735 0.9735 -0.83%
2022-11-28 0 1.210 1.100 1.210 1.130 1.210 16,000 18,760 1.1725 1.024 0.931 1.024 0.956 1.024 18,914 0.9919 -2.42%
2022-11-25 0 1.240 1.090 1.240 1.090 1.240 112,000 124,420 1.1109 1.049 0.922 1.049 0.922 1.049 132,398 0.9397 7.83%
2022-11-24 0 1.150 1.100 1.150 1.130 1.150 6,000 6,840 1.1400 0.973 0.931 0.973 0.956 0.973 7,093 0.9644 0.88%
2022-11-23 0 1.140 1.100 1.130 1.100 1.150 28,000 31,220 1.1150 0.964 0.931 0.956 0.931 0.973 33,100 0.9432 0.00%
2022-11-22 0 1.140 1.100 1.150 1.090 1.150 178,000 202,760 1.1391 0.964 0.931 0.973 0.922 0.973 210,418 0.9636 -0.87%
2022-11-21 0 1.150 1.100 1.150 1.150 1.150 4,000 4,600 1.1500 0.973 0.931 0.973 0.973 0.973 4,729 0.9728 0.00%
2022-11-18 0 1.150 1.130 1.150 1.130 1.180 24,000 27,520 1.1467 0.973 0.956 0.973 0.956 0.998 28,371 0.9700 -2.54%
2022-11-17 0 1.180 1.100 1.180 1.100 1.190 820,000 947,760 1.1558 0.998 0.931 0.998 0.931 1.007 969,344 0.9777 0.00%
2022-11-16 0 1.180 1.110 1.180 1.140 1.190 10,000 11,600 1.1600 0.998 0.939 0.998 0.964 1.007 11,821 0.9813 3.51%
2022-11-15 0 1.140 1.070 1.140 1.070 1.140 28,000 31,100 1.1107 0.964 0.905 0.964 0.905 0.964 33,100 0.9396 0.88%
2022-11-14 0 1.130 1.060 1.130 1.070 1.130 8,000 8,900 1.1125 0.956 0.897 0.956 0.905 0.956 9,457 0.9411 0.00%
2022-11-11 0 1.130 1.060 1.130 1.050 1.140 444,000 479,040 1.0789 0.956 0.897 0.956 0.888 0.964 524,864 0.9127 0.89%
2022-11-10 0 1.120 1.050 1.120 1.050 1.180 54,000 61,300 1.1352 0.947 0.888 0.947 0.888 0.998 63,835 0.9603 0.00%
2022-11-09 0 1.120 1.050 1.150 1.060 1.120 10,000 11,080 1.1080 0.947 0.888 0.973 0.897 0.947 11,821 0.9373 0.00%
2022-11-08 0 1.120 1.040 1.120 1.120 1.120 4,000 4,480 1.1200 0.947 0.880 0.947 0.947 0.947 4,729 0.9474 0.00%
2022-11-07 0 1.120 1.050 1.120 1.090 1.120 710,000 774,320 1.0906 0.947 0.888 0.947 0.922 0.947 839,310 0.9226 1.82%
2022-11-04 0 1.100 1.030 1.100 1.030 1.120 24,000 25,900 1.0792 0.931 0.871 0.931 0.871 0.947 28,371 0.9129 7.84%
2022-11-03 0 1.020 1.020 1.060 1.020 1.080 20,000 20,840 1.0420 0.863 0.863 0.897 0.863 0.914 23,643 0.8815 -5.56%
2022-11-02 0 1.080 1.030 1.080 1.080 1.080 4,000 4,320 1.0800 0.914 0.871 0.914 0.914 0.914 4,729 0.9136 2.86%
2022-11-01 0 1.050 1.030 1.050 1.090 1.090 4,000 4,360 1.0900 0.888 0.871 0.888 0.922 0.922 4,729 0.9221 -1.87%
2022-10-31 0 1.070 1.030 1.070 1.010 1.070 218,000 222,820 1.0221 0.905 0.871 0.905 0.854 0.905 257,704 0.8646 3.88%
2022-10-28 0 1.030 1.030 1.060 1.030 1.030 2,000 2,060 1.0300 0.871 0.871 0.897 0.871 0.871 2,364 0.8713 -3.74%
2022-10-27 0 1.070 1.030 1.070 1.040 1.090 12,000 12,700 1.0583 0.905 0.871 0.905 0.880 0.922 14,186 0.8953 -0.93%
2022-10-26 0 1.080 1.030 1.080 1.030 1.090 12,000 12,740 1.0617 0.914 0.871 0.914 0.871 0.922 14,186 0.8981 0.00%
2022-10-25 0 1.080 1.030 1.080 1.020 1.120 34,000 35,280 1.0376 0.914 0.871 0.914 0.863 0.947 40,192 0.8778 0.93%
2022-10-24 0 1.070 1.030 1.070 1.020 1.070 252,000 258,420 1.0255 0.905 0.871 0.905 0.863 0.905 297,896 0.8675 -2.73%
2022-10-21 0 1.100 1.050 1.100 1.100 1.100 4,000 4,400 1.1000 0.931 0.888 0.931 0.931 0.931 4,729 0.9305 0.00%
2022-10-20 0 1.100 1.050 1.100 1.090 1.100 6,000 6,560 1.0933 0.931 0.888 0.931 0.922 0.931 7,093 0.9249 0.92%
2022-10-19 0 1.090 1.050 1.090 1.050 1.090 8,000 8,640 1.0800 0.922 0.888 0.922 0.888 0.922 9,457 0.9136 -1.80%
2022-10-18 0 1.110 1.050 1.110 1.090 1.110 18,000 19,760 1.0978 0.939 0.888 0.939 0.922 0.939 21,278 0.9286 1.83%
2022-10-17 0 1.090 1.040 1.090 1.040 1.090 16,000 17,120 1.0700 0.922 0.880 0.922 0.880 0.922 18,914 0.9051 -0.91%
2022-10-14 0 1.100 1.030 1.100 1.040 1.100 6,000 6,480 1.0800 0.931 0.871 0.931 0.880 0.931 7,093 0.9136 1.85%
2022-10-13 0 1.080 1.030 1.080 1.040 1.080 18,000 18,920 1.0511 0.914 0.871 0.914 0.880 0.914 21,278 0.8892 -0.92%
2022-10-12 0 1.090 1.040 1.090 1.040 1.090 12,000 12,860 1.0717 0.922 0.880 0.922 0.880 0.922 14,186 0.9066 -0.91%
2022-10-11 0 1.100 1.040 1.120 1.030 1.120 12,000 12,820 1.0683 0.931 0.880 0.947 0.871 0.947 14,186 0.9037 1.85%
2022-10-10 0 1.080 1.030 1.080 1.080 1.080 4,000 4,320 1.0800 0.914 0.871 0.914 0.914 0.914 4,729 0.9136 0.00%
2022-10-07 0 1.080 1.040 1.090 1.080 1.080 4,000 4,320 1.0800 0.914 0.880 0.922 0.914 0.914 4,729 0.9136 0.00%
2022-10-06 0 1.080 1.030 1.080 1.040 1.100 12,000 12,820 1.0683 0.914 0.871 0.914 0.880 0.931 14,186 0.9037 0.00%
2022-10-05 0 1.080 1.000 1.120 1.000 1.080 110,000 114,120 1.0375 0.914 0.846 0.947 0.846 0.914 130,034 0.8776 4.85%
2022-10-03 0 1.030 1.030 1.040 0.990 1.040 24,000 24,440 1.0183 0.871 0.871 0.880 0.837 0.880 28,371 0.8614 -0.96%
2022-09-30 0 1.040 0.990 1.040 0.990 1.040 46,000 47,200 1.0261 0.880 0.837 0.880 0.837 0.880 54,378 0.8680 5.05%
2022-09-29 0 0.990 0.980 1.000 0.990 1.040 20,000 20,100 1.0050 0.837 0.829 0.846 0.837 0.880 23,643 0.8502 -3.88%
2022-09-28 0 1.030 1.000 1.030 - - 0 0 - 0.871 0.846 0.871 - - 0 - 0.00%
2022-09-27 0 1.030 1.000 1.030 - - 4,000 4,120 1.0300 0.871 0.846 0.871 - - 4,729 0.8713 -0.96%
2022-09-26 0 1.040 1.010 1.040 0.990 1.040 38,000 38,540 1.0142 0.880 0.854 0.880 0.837 0.880 44,921 0.8580 0.00%
2022-09-23 0 1.040 0.990 1.040 0.990 1.040 212,000 210,580 0.9933 0.880 0.837 0.880 0.837 0.880 250,611 0.8403 0.00%
2022-09-22 0 1.040 0.990 1.040 1.040 1.040 10,000 10,400 1.0400 0.880 0.837 0.880 0.880 0.880 11,821 0.8798 0.00%
2022-09-21 0 1.040 0.990 1.040 1.040 1.040 4,000 4,160 1.0400 0.880 0.837 0.880 0.880 0.880 4,729 0.8798 -0.95%
2022-09-20 0 1.050 0.980 1.050 1.010 1.050 36,000 36,800 1.0222 0.888 0.829 0.888 0.854 0.888 42,557 0.8647 2.94%
2022-09-19 0 1.020 0.980 1.020 1.020 1.030 20,000 20,440 1.0220 0.863 0.829 0.863 0.863 0.871 23,643 0.8645 -1.92%
2022-09-16 0 1.040 0.980 1.040 0.990 1.040 344,000 354,180 1.0296 0.880 0.829 0.880 0.837 0.880 406,651 0.8710 1.96%
2022-09-15 0 1.020 0.980 1.020 0.980 1.020 18,000 18,040 1.0022 0.863 0.829 0.863 0.829 0.863 21,278 0.8478 0.00%
2022-09-14 0 1.020 0.970 1.020 1.020 1.020 4,000 4,080 1.0200 0.863 0.821 0.863 0.863 0.863 4,729 0.8629 0.00%
2022-09-13 0 1.020 0.970 1.020 1.020 1.020 4,000 4,080 1.0200 0.863 0.821 0.863 0.863 0.863 4,729 0.8629 0.00%
2022-09-09 0 1.020 0.990 1.020 1.020 1.020 22,000 22,440 1.0200 0.863 0.837 0.863 0.863 0.863 26,007 0.8629 0.00%
2022-09-08 0 1.020 0.990 1.020 1.020 1.020 4,000 4,080 1.0200 0.863 0.837 0.863 0.863 0.863 4,729 0.8629 0.00%
2022-09-07 0 1.020 0.990 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.837 0.863 0.863 0.863 2,364 0.8629 -0.97%
2022-09-06 0 1.030 0.990 1.030 1.010 1.030 26,000 26,500 1.0192 0.871 0.837 0.871 0.854 0.871 30,735 0.8622 1.98%
2022-09-05 0 1.010 0.970 1.010 0.980 1.020 12,000 12,000 1.0000 0.854 0.821 0.854 0.829 0.863 14,186 0.8459 -0.98%
2022-09-02 0 1.020 0.990 1.020 - - 0 0 - 0.863 0.837 0.863 - - 0 - 0.00%
2022-09-01 0 1.020 0.990 1.020 0.980 1.020 24,000 24,300 1.0125 0.863 0.837 0.863 0.829 0.863 28,371 0.8565 0.00%
2022-08-31 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - 0.00%
2022-08-30 0 1.020 0.980 1.020 0.980 1.020 8,000 8,060 1.0075 0.863 0.829 0.863 0.829 0.863 9,457 0.8523 0.00%
2022-08-29 0 1.020 0.980 1.020 0.990 1.020 8,000 8,060 1.0075 0.863 0.829 0.863 0.837 0.863 9,457 0.8523 0.99%
2022-08-26 0 1.010 0.980 1.010 0.970 1.010 22,000 21,800 0.9909 0.854 0.829 0.854 0.821 0.854 26,007 0.8382 -0.98%
2022-08-25 0 1.020 0.980 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.829 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-24 0 1.020 0.990 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.837 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-23 0 1.020 1.000 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.846 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-22 0 1.020 0.990 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.837 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-19 0 1.020 0.980 1.020 0.970 1.020 34,000 33,660 0.9900 0.863 0.829 0.863 0.821 0.863 40,192 0.8375 0.00%
2022-08-18 0 1.020 0.980 1.020 - - 0 0 - 0.863 0.829 0.863 - - 0 - 0.00%
2022-08-17 0 1.020 0.990 1.020 1.010 1.020 4,000 4,060 1.0150 0.863 0.837 0.863 0.854 0.863 4,729 0.8586 0.99%
2022-08-16 0 1.010 0.970 1.010 0.970 1.010 14,000 13,940 0.9957 0.854 0.821 0.854 0.821 0.854 16,550 0.8423 0.00%
2022-08-15 0 1.010 0.980 1.010 0.970 1.010 10,000 9,860 0.9860 0.854 0.829 0.854 0.821 0.854 11,821 0.8341 -0.98%
2022-08-12 0 1.020 0.990 1.020 1.010 1.020 4,000 4,060 1.0150 0.863 0.837 0.863 0.854 0.863 4,729 0.8586 0.00%
2022-08-11 0 1.020 0.980 1.020 0.970 1.020 30,000 29,620 0.9873 0.863 0.829 0.863 0.821 0.863 35,464 0.8352 0.00%
2022-08-10 0 1.020 1.000 1.020 1.020 1.020 4,000 4,080 1.0200 0.863 0.846 0.863 0.863 0.863 4,729 0.8629 0.00%
2022-08-09 0 1.020 1.000 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.846 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-08 0 1.020 1.000 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.846 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-05 0 1.020 1.000 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.846 0.863 0.863 0.863 2,364 0.8629 0.00%
2022-08-04 0 1.020 1.000 1.020 1.000 1.020 6,000 6,060 1.0100 0.863 0.846 0.863 0.846 0.863 7,093 0.8544 2.00%
2022-08-03 0 1.000 0.970 1.000 0.970 1.010 10,000 9,860 0.9860 0.846 0.821 0.846 0.821 0.854 11,821 0.8341 1.01%
2022-08-02 0 0.990 0.980 0.990 1.000 1.000 2,000 2,000 1.0000 0.837 0.829 0.837 0.846 0.846 2,364 0.8459 -1.00%
2022-08-01 0 1.000 0.980 1.000 1.000 1.000 4,000 4,000 1.0000 0.846 0.829 0.846 0.846 0.846 4,729 0.8459 0.00%
2022-07-29 0 1.000 0.980 1.000 0.990 1.000 8,000 7,960 0.9950 0.846 0.829 0.846 0.837 0.846 9,457 0.8417 0.00%
2022-07-28 0 1.000 0.980 1.000 1.000 1.000 2,000 2,000 1.0000 0.846 0.829 0.846 0.846 0.846 2,364 0.8459 0.00%
2022-07-27 0 1.000 0.980 1.000 1.000 1.000 2,000 2,000 1.0000 0.846 0.829 0.846 0.846 0.846 2,364 0.8459 0.00%
2022-07-26 0 1.000 0.980 1.000 1.010 1.010 2,000 2,020 1.0100 0.846 0.829 0.846 0.854 0.854 2,364 0.8544 1.01%
2022-07-25 0 0.990 0.980 0.990 1.000 1.000 2,000 2,000 1.0000 0.837 0.829 0.837 0.846 0.846 2,364 0.8459 -1.98%
2022-07-22 0 1.010 0.970 1.010 0.990 1.020 308,000 305,120 0.9906 0.854 0.821 0.854 0.837 0.863 364,095 0.8380 1.00%
2022-07-21 0 1.000 0.970 1.010 0.970 1.010 20,000 19,880 0.9940 0.846 0.821 0.854 0.821 0.854 23,643 0.8409 4.17%
2022-07-20 0 0.960 0.950 1.000 0.960 1.010 154,000 148,600 0.9649 0.812 0.804 0.846 0.812 0.854 182,047 0.8163 -4.00%
2022-07-19 0 1.000 0.980 1.000 0.980 1.010 6,000 5,980 0.9967 0.846 0.829 0.846 0.829 0.854 7,093 0.8431 -0.99%
2022-07-18 0 1.010 1.000 1.010 0.970 1.010 20,000 19,780 0.9890 0.854 0.846 0.854 0.821 0.854 23,643 0.8366 1.00%
2022-07-15 0 1.000 0.970 1.000 0.970 1.020 10,000 9,880 0.9880 0.846 0.821 0.846 0.821 0.863 11,821 0.8358 0.00%
2022-07-14 0 1.000 0.980 1.000 1.010 1.010 2,000 2,020 1.0100 0.846 0.829 0.846 0.854 0.854 2,364 0.8544 -1.96%
2022-07-13 0 1.020 0.980 1.020 1.010 1.020 4,000 4,060 1.0150 0.863 0.829 0.863 0.854 0.863 4,729 0.8586 0.00%
2022-07-12 0 1.020 0.980 1.020 0.980 1.020 16,000 15,980 0.9988 0.863 0.829 0.863 0.829 0.863 18,914 0.8449 0.00%
2022-07-11 0 1.020 1.000 1.020 1.040 1.040 4,000 4,160 1.0400 0.863 0.846 0.863 0.880 0.880 4,729 0.8798 0.00%
2022-07-08 0 1.020 0.990 1.020 1.020 1.020 2,000 2,040 1.0200 0.863 0.837 0.863 0.863 0.863 2,364 0.8629 0.99%
2022-07-07 0 1.010 0.980 1.010 1.010 1.010 2,000 2,020 1.0100 0.854 0.829 0.854 0.854 0.854 2,364 0.8544 1.00%
2022-07-06 0 1.000 0.980 1.000 0.980 1.010 12,000 11,960 0.9967 0.846 0.829 0.846 0.829 0.854 14,186 0.8431 -0.99%
2022-07-05 0 1.010 0.980 1.010 0.980 1.020 10,000 9,960 0.9960 0.854 0.829 0.854 0.829 0.863 11,821 0.8425 -0.98%
2022-07-04 0 1.020 0.980 1.020 0.990 1.040 6,000 6,100 1.0167 0.863 0.829 0.863 0.837 0.880 7,093 0.8600 0.00%
2022-06-30 0 1.020 0.980 1.030 0.980 1.020 14,000 13,960 0.9971 0.863 0.829 0.871 0.829 0.863 16,550 0.8435 0.00%
2022-06-29 0 1.020 1.000 1.020 1.010 1.020 6,000 6,100 1.0167 0.863 0.846 0.863 0.854 0.863 7,093 0.8600 -0.97%
2022-06-28 0 1.030 1.010 1.030 1.020 1.030 52,000 53,200 1.0231 0.871 0.854 0.871 0.863 0.871 61,471 0.8655 -3.74%
2022-06-27 0 1.070 1.010 1.090 1.010 1.080 16,000 16,520 1.0325 0.905 0.854 0.922 0.854 0.914 18,914 0.8734 1.90%
2022-06-24 0 1.050 1.020 1.050 0.990 1.080 718,000 718,160 1.0002 0.888 0.863 0.888 0.837 0.914 848,767 0.8461 0.00%
2022-06-23 0 1.050 1.010 1.050 1.010 1.100 220,000 228,800 1.0400 0.888 0.854 0.888 0.854 0.931 260,068 0.8798 -0.94%
2022-06-22 0 1.060 1.030 1.060 1.030 1.110 222,000 238,200 1.0730 0.897 0.871 0.897 0.871 0.939 262,432 0.9077 -4.50%
2022-06-21 0 1.110 1.080 1.110 1.080 1.170 308,000 337,360 1.0953 0.939 0.914 0.939 0.914 0.990 364,095 0.9266 0.00%
2022-06-20 0 1.110 1.070 1.110 1.080 1.150 300,000 330,800 1.1027 0.939 0.905 0.939 0.914 0.973 354,638 0.9328 1.83%
2022-06-17 0 1.090 1.050 1.120 1.040 1.090 302,000 315,960 1.0462 0.922 0.888 0.947 0.880 0.922 357,002 0.8850 2.83%
2022-06-16 0 1.060 1.040 1.060 1.050 1.090 302,000 322,860 1.0691 0.897 0.880 0.897 0.888 0.922 357,002 0.9044 -2.75%
2022-06-15 0 1.090 1.040 1.090 1.010 1.090 304,000 321,500 1.0576 0.922 0.880 0.922 0.854 0.922 359,366 0.8946 5.83%
2022-06-14 0 1.030 1.000 1.030 1.000 1.050 306,000 314,580 1.0280 0.871 0.846 0.871 0.846 0.888 361,731 0.8697 0.00%
2022-06-13 0 1.030 1.010 1.030 1.020 1.030 306,000 312,160 1.0201 0.871 0.854 0.871 0.863 0.871 361,731 0.8630 0.00%
2022-06-10 0 1.030 1.010 1.030 0.980 1.030 318,000 320,180 1.0069 0.871 0.854 0.871 0.829 0.871 375,916 0.8517 3.00%
2022-06-09 0 1.000 0.990 1.010 1.000 1.070 340,000 352,800 1.0376 0.846 0.837 0.854 0.846 0.905 401,923 0.8778 -3.85%
2022-06-08 0 1.040 1.040 1.060 1.000 1.100 344,000 360,160 1.0470 0.880 0.880 0.897 0.846 0.931 406,651 0.8857 -1.89%
2022-06-07 0 1.060 1.010 1.060 1.020 1.100 316,000 339,060 1.0730 0.897 0.854 0.897 0.863 0.931 373,552 0.9077 0.00%
2022-06-06 0 1.060 1.020 1.060 1.000 1.060 310,000 321,660 1.0376 0.897 0.863 0.897 0.846 0.897 366,459 0.8778 1.92%
2022-06-02 0 1.040 1.010 1.040 1.010 1.070 306,000 315,960 1.0325 0.880 0.854 0.880 0.854 0.905 361,731 0.8735 1.17%
2022-06-01 0 1.040 0.980 1.050 0.980 1.060 308,000 313,380 1.0175 0.870 0.819 0.878 0.819 0.886 368,345 0.8508 5.05%
2022-05-31 0 0.990 0.950 0.990 0.960 0.990 306,000 297,200 0.9712 0.828 0.794 0.828 0.803 0.828 365,953 0.8121 0.00%
2022-05-30 0 0.990 0.960 0.990 0.950 1.000 302,000 289,500 0.9586 0.828 0.803 0.828 0.794 0.836 361,169 0.8016 1.02%
2022-05-27 0 0.980 0.950 0.980 0.950 1.020 310,000 297,620 0.9601 0.819 0.794 0.819 0.794 0.853 370,737 0.8028 1.03%
2022-05-26 0 0.970 0.920 0.970 0.910 0.970 302,000 282,940 0.9369 0.811 0.769 0.811 0.761 0.811 361,169 0.7834 0.00%
2022-05-25 0 0.970 0.930 0.970 0.940 0.990 304,000 286,580 0.9427 0.811 0.778 0.811 0.786 0.828 363,561 0.7883 3.19%
2022-05-24 0 0.940 0.920 0.950 0.900 0.960 312,000 287,600 0.9218 0.786 0.769 0.794 0.753 0.803 373,129 0.7708 2.17%
2022-05-23 0 0.920 0.900 0.950 0.910 0.950 302,000 278,600 0.9225 0.769 0.753 0.794 0.761 0.794 361,169 0.7714 -3.16%
2022-05-20 0 0.950 0.910 0.950 0.920 0.960 302,000 282,140 0.9342 0.794 0.761 0.794 0.769 0.803 361,169 0.7812 4.40%
2022-05-19 0 0.910 0.900 0.940 0.880 0.930 314,000 282,900 0.9010 0.761 0.753 0.786 0.736 0.778 375,521 0.7534 0.00%
2022-05-18 0 0.910 0.870 0.960 0.880 0.920 308,000 274,980 0.8928 0.761 0.727 0.803 0.736 0.769 368,345 0.7465 1.11%
2022-05-17 0 0.900 0.850 0.920 0.860 0.910 384,000 333,460 0.8684 0.753 0.711 0.769 0.719 0.761 459,235 0.7261 2.27%
2022-05-16 0 0.880 0.870 0.940 0.880 0.950 304,000 275,380 0.9059 0.736 0.727 0.786 0.736 0.794 363,561 0.7575 -4.35%
2022-05-13 0 0.920 0.890 0.920 0.890 0.960 304,000 275,720 0.9070 0.769 0.744 0.769 0.744 0.803 363,561 0.7584 0.00%
2022-05-12 0 0.920 0.880 0.920 0.880 1.000 364,000 329,720 0.9058 0.769 0.736 0.769 0.736 0.836 435,317 0.7574 -1.08%
2022-05-11 0 0.930 0.900 0.930 0.870 0.960 304,000 269,420 0.8863 0.778 0.753 0.778 0.727 0.803 363,561 0.7411 4.49%
2022-05-10 0 0.890 0.880 0.940 0.890 0.940 306,000 277,100 0.9056 0.744 0.736 0.786 0.744 0.786 365,953 0.7572 -1.11%
2022-05-06 0 0.900 0.900 0.950 0.900 0.990 314,000 293,480 0.9346 0.753 0.753 0.794 0.753 0.828 375,521 0.7815 -8.16%
2022-05-05 0 0.980 0.900 0.980 0.910 1.000 528,000 495,800 0.9390 0.819 0.753 0.819 0.761 0.836 631,449 0.7852 4.26%
2022-05-04 0 0.940 0.940 1.000 0.940 1.050 314,000 302,560 0.9636 0.786 0.786 0.836 0.786 0.878 375,521 0.8057 -15.32%
2022-05-03 0 1.110 0.950 1.120 0.930 1.110 386,000 383,840 0.9944 0.928 0.794 0.937 0.778 0.928 461,627 0.8315 9.90%
2022-04-29 0 1.010 1.000 1.030 0.940 1.010 308,000 296,960 0.9642 0.845 0.836 0.861 0.786 0.845 368,345 0.8062 4.12%
2022-04-28 0 0.970 0.960 1.010 0.960 1.060 338,000 340,060 1.0061 0.811 0.803 0.845 0.803 0.886 404,223 0.8413 -9.35%
2022-04-27 0 1.070 1.020 1.070 1.030 1.090 302,000 315,860 1.0459 0.895 0.853 0.895 0.861 0.911 361,169 0.8745 -2.73%
2022-04-26 0 1.100 1.050 1.110 1.060 1.130 308,000 328,820 1.0676 0.920 0.878 0.928 0.886 0.945 368,345 0.8927 -2.65%
2022-04-25 0 1.130 1.070 1.150 1.070 1.180 338,000 376,400 1.1136 0.945 0.895 0.962 0.895 0.987 404,223 0.9312 -2.59%
2022-04-22 0 1.160 1.130 1.160 1.140 1.170 308,000 355,020 1.1527 0.970 0.945 0.970 0.953 0.978 368,345 0.9638 -3.33%
2022-04-21 0 1.200 1.170 1.200 1.180 1.200 306,000 361,660 1.1819 1.003 0.978 1.003 0.987 1.003 365,953 0.9883 0.00%
2022-04-20 0 1.200 1.170 1.200 1.180 1.210 540,000 638,840 1.1830 1.003 0.978 1.003 0.987 1.012 645,800 0.9892 0.84%
2022-04-19 0 1.190 1.160 1.190 1.170 1.230 304,000 361,640 1.1896 0.995 0.970 0.995 0.978 1.028 363,561 0.9947 2.59%
2022-04-14 0 1.160 1.160 1.200 1.160 1.240 306,000 364,780 1.1921 0.970 0.970 1.003 0.970 1.037 365,953 0.9968 -4.13%
2022-04-13 0 1.210 1.170 1.210 1.180 1.280 334,000 402,200 1.2042 1.012 0.978 1.012 0.987 1.070 399,439 1.0069 -1.63%
2022-04-12 0 1.230 1.170 1.230 1.160 1.230 308,000 362,600 1.1773 1.028 0.978 1.028 0.970 1.028 368,345 0.9844 2.50%
2022-04-11 0 1.200 1.170 1.200 1.170 1.240 306,000 362,420 1.1844 1.003 0.978 1.003 0.978 1.037 365,953 0.9903 0.00%
2022-04-08 0 1.200 1.160 1.210 1.170 1.210 312,000 367,860 1.1790 1.003 0.970 1.012 0.978 1.012 373,129 0.9859 0.00%
2022-04-07 0 1.200 1.160 1.240 1.140 1.230 336,000 399,520 1.1890 1.003 0.970 1.037 0.953 1.028 401,831 0.9942 -0.83%
2022-04-06 0 1.210 1.200 1.230 1.170 1.230 310,000 366,680 1.1828 1.012 1.003 1.028 0.978 1.028 370,737 0.9891 0.83%
2022-04-04 0 1.200 1.160 1.200 1.150 1.240 426,000 505,500 1.1866 1.003 0.970 1.003 0.962 1.037 509,464 0.9922 -0.83%
2022-04-01 0 1.210 1.190 1.210 1.200 1.260 312,000 375,860 1.2047 1.012 0.995 1.012 1.003 1.054 373,129 1.0073 -1.63%
2022-03-31 0 1.230 1.200 1.230 1.200 1.270 562,000 680,180 1.2103 1.028 1.003 1.028 1.003 1.062 672,110 1.0120 2.50%
2022-03-30 0 1.200 1.140 1.200 1.100 1.280 314,000 371,240 1.1823 1.003 0.953 1.003 0.920 1.070 375,521 0.9886 7.14%
2022-03-29 0 1.120 1.080 1.120 1.090 1.120 306,000 335,480 1.0963 0.937 0.903 0.937 0.911 0.937 365,953 0.9167 1.82%
2022-03-28 0 1.100 1.080 1.100 1.090 1.100 328,000 357,580 1.0902 0.920 0.903 0.920 0.911 0.920 392,264 0.9116 0.00%
2022-03-25 0 1.100 1.080 1.100 1.090 1.110 318,000 348,040 1.0945 0.920 0.903 0.920 0.911 0.928 380,304 0.9152 0.00%
2022-03-24 0 1.100 1.080 1.100 1.070 1.100 302,000 327,960 1.0860 0.920 0.903 0.920 0.895 0.920 361,169 0.9081 0.00%
2022-03-23 0 1.100 1.080 1.100 1.080 1.100 308,000 335,120 1.0881 0.920 0.903 0.920 0.903 0.920 368,345 0.9098 0.00%
2022-03-22 0 1.100 1.080 1.100 1.070 1.100 428,000 464,200 1.0846 0.920 0.903 0.920 0.895 0.920 511,856 0.9069 0.92%
2022-03-21 0 1.090 1.060 1.090 1.070 1.090 318,000 344,580 1.0836 0.911 0.886 0.911 0.895 0.911 380,304 0.9061 0.00%
2022-03-18 0 1.090 1.070 1.100 1.090 1.110 310,000 338,300 1.0913 0.911 0.895 0.920 0.911 0.928 370,737 0.9125 0.00%
2022-03-17 0 1.090 1.060 1.090 1.070 1.110 308,000 336,780 1.0934 0.911 0.886 0.911 0.895 0.928 368,345 0.9143 1.87%
2022-03-16 0 1.070 1.050 1.070 1.040 1.110 314,000 332,640 1.0594 0.895 0.878 0.895 0.870 0.928 375,521 0.8858 2.88%
2022-03-15 0 1.040 1.020 1.040 1.030 1.070 324,000 338,900 1.0460 0.870 0.853 0.870 0.861 0.895 387,480 0.8746 -2.80%
2022-03-14 0 1.070 1.050 1.070 1.050 1.080 316,000 335,740 1.0625 0.895 0.878 0.895 0.878 0.903 377,912 0.8884 -1.83%
2022-03-11 0 1.090 1.060 1.090 1.070 1.120 306,000 329,700 1.0775 0.911 0.886 0.911 0.895 0.937 365,953 0.9009 0.00%
2022-03-10 0 1.090 1.060 1.090 1.060 1.100 302,000 323,400 1.0709 0.911 0.886 0.911 0.886 0.920 361,169 0.8954 1.87%
2022-03-09 0 1.070 1.050 1.070 1.070 1.090 314,000 336,180 1.0706 0.895 0.878 0.895 0.895 0.911 375,521 0.8952 -0.93%
2022-03-08 0 1.080 1.050 1.080 1.060 1.090 318,000 338,260 1.0637 0.903 0.878 0.903 0.886 0.911 380,304 0.8894 1.89%
2022-03-07 0 1.060 1.040 1.060 1.050 1.100 308,000 324,680 1.0542 0.886 0.870 0.886 0.878 0.920 368,345 0.8815 0.95%
2022-03-04 0 1.050 1.040 1.100 1.050 1.110 374,000 403,800 1.0797 0.878 0.870 0.920 0.878 0.928 447,276 0.9028 -5.41%
2022-03-03 0 1.110 1.070 1.110 1.090 1.140 302,000 333,180 1.1032 0.928 0.895 0.928 0.911 0.953 361,169 0.9225 0.00%
2022-03-02 0 1.110 1.100 1.120 1.080 1.130 312,000 342,480 1.0977 0.928 0.920 0.937 0.903 0.945 373,129 0.9179 -0.89%
2022-03-01 0 1.120 1.080 1.120 1.090 1.120 304,000 335,360 1.1032 0.937 0.903 0.937 0.911 0.937 363,561 0.9224 0.90%
2022-02-28 0 1.110 1.090 1.110 1.100 1.130 304,000 335,200 1.1026 0.928 0.911 0.928 0.920 0.945 363,561 0.9220 0.00%
2022-02-25 0 1.110 1.070 1.120 1.080 1.140 304,000 332,820 1.0948 0.928 0.895 0.937 0.903 0.953 363,561 0.9154 1.83%
2022-02-24 0 1.090 1.050 1.090 1.060 1.100 364,000 393,520 1.0811 0.911 0.878 0.911 0.886 0.920 435,317 0.9040 0.93%
2022-02-23 0 1.080 1.070 1.100 1.070 1.120 318,000 350,080 1.1009 0.903 0.895 0.920 0.895 0.937 380,304 0.9205 -3.57%
2022-02-22 0 1.120 1.080 1.120 1.100 1.130 306,000 339,840 1.1106 0.937 0.903 0.937 0.920 0.945 365,953 0.9286 0.00%
2022-02-21 0 1.120 1.100 1.120 1.110 1.130 306,000 341,580 1.1163 0.937 0.920 0.937 0.928 0.945 365,953 0.9334 -0.88%
2022-02-18 0 1.130 1.100 1.130 1.110 1.140 306,000 342,000 1.1176 0.945 0.920 0.945 0.928 0.953 365,953 0.9345 0.00%
2022-02-17 0 1.130 1.100 1.140 1.100 1.130 306,000 339,900 1.1108 0.945 0.920 0.953 0.920 0.945 365,953 0.9288 0.89%
2022-02-16 0 1.120 1.080 1.120 1.090 1.140 306,000 335,940 1.0978 0.937 0.903 0.937 0.911 0.953 365,953 0.9180 0.00%
2022-02-15 0 1.120 1.080 1.120 1.090 1.160 306,000 338,420 1.1059 0.937 0.903 0.937 0.911 0.970 365,953 0.9248 0.00%
2022-02-14 0 1.120 1.090 1.120 1.090 1.190 314,000 348,300 1.1092 0.937 0.911 0.937 0.911 0.995 375,521 0.9275 0.00%
2022-02-11 0 1.120 1.090 1.120 1.100 1.160 304,000 338,640 1.1139 0.937 0.911 0.937 0.920 0.970 363,561 0.9315 0.00%
2022-02-10 0 1.120 1.080 1.120 1.090 1.160 302,000 340,560 1.1277 0.937 0.903 0.937 0.911 0.970 361,169 0.9429 -2.61%
2022-02-09 0 1.150 1.090 1.150 1.130 1.150 302,000 342,180 1.1330 0.962 0.911 0.962 0.945 0.962 361,169 0.9474 3.60%
2022-02-08 0 1.110 1.090 1.110 1.100 1.140 302,000 340,060 1.1260 0.928 0.911 0.928 0.920 0.953 361,169 0.9416 2.78%
2022-02-07 0 1.080 1.030 1.110 1.040 1.080 308,000 322,820 1.0481 0.903 0.861 0.928 0.870 0.903 368,345 0.8764 2.86%
2022-02-04 0 1.050 1.030 1.050 1.040 1.070 304,000 316,820 1.0422 0.878 0.861 0.878 0.870 0.895 363,561 0.8714 0.96%
2022-01-31 0 1.040 1.010 1.040 1.020 1.060 156,000 163,180 1.0460 0.870 0.845 0.870 0.853 0.886 186,564 0.8747 0.97%
2022-01-28 0 1.030 1.010 1.030 1.010 1.030 300,000 304,840 1.0161 0.861 0.845 0.861 0.845 0.861 358,778 0.8497 0.00%
2022-01-27 0 1.030 1.010 1.040 1.010 1.040 310,000 316,060 1.0195 0.861 0.845 0.870 0.845 0.870 370,737 0.8525 -1.90%
2022-01-26 0 1.050 1.020 1.050 1.030 1.050 602,000 620,200 1.0302 0.878 0.853 0.878 0.861 0.878 719,947 0.8615 1.94%
2022-01-25 0 1.030 1.010 1.030 1.010 1.050 646,000 661,640 1.0242 0.861 0.845 0.861 0.845 0.878 772,568 0.8564 -2.83%
2022-01-24 0 1.060 1.030 1.060 1.010 1.080 606,000 636,120 1.0497 0.886 0.861 0.886 0.845 0.903 724,731 0.8777 0.00%
2022-01-21 0 1.060 1.020 1.060 1.000 1.060 768,000 778,020 1.0130 0.886 0.853 0.886 0.836 0.886 918,471 0.8471 2.91%
2022-01-20 0 1.030 1.000 1.030 1.000 1.070 602,000 607,520 1.0092 0.861 0.836 0.861 0.836 0.895 719,947 0.8438 -1.90%
2022-01-19 0 1.050 1.000 1.050 1.000 1.080 392,000 400,940 1.0228 0.878 0.836 0.878 0.836 0.903 468,803 0.8552 0.00%
2022-01-18 0 1.050 1.010 1.050 1.010 1.100 304,000 319,860 1.0522 0.878 0.845 0.878 0.845 0.920 363,561 0.8798 0.96%
2022-01-17 0 1.040 1.010 1.040 1.010 1.060 308,000 317,940 1.0323 0.870 0.845 0.870 0.845 0.886 368,345 0.8632 -0.95%
2022-01-14 0 1.050 1.020 1.050 1.020 1.070 320,000 335,360 1.0480 0.878 0.853 0.878 0.853 0.895 382,696 0.8763 -0.94%
2022-01-13 0 1.060 1.040 1.060 1.040 1.090 354,000 376,760 1.0643 0.886 0.870 0.886 0.870 0.911 423,358 0.8899 -2.75%
2022-01-12 0 1.090 1.070 1.090 1.050 1.090 322,000 343,360 1.0663 0.911 0.895 0.911 0.878 0.911 385,088 0.8916 -1.80%
2022-01-11 0 1.110 1.060 1.110 1.070 1.110 304,000 331,080 1.0891 0.928 0.886 0.928 0.895 0.928 363,561 0.9107 -0.89%
2022-01-10 0 1.120 1.090 1.120 1.100 1.130 304,000 338,080 1.1121 0.937 0.911 0.937 0.920 0.945 363,561 0.9299 -1.75%
2022-01-07 0 1.140 1.100 1.140 1.100 1.160 432,000 481,040 1.1135 0.953 0.920 0.953 0.920 0.970 516,640 0.9311 2.70%
2022-01-06 0 1.110 1.110 1.140 1.110 1.160 306,000 346,960 1.1339 0.928 0.928 0.953 0.928 0.970 365,953 0.9481 -5.13%
2022-01-05 0 1.170 1.140 1.170 1.130 1.230 468,000 560,180 1.1970 0.978 0.953 0.978 0.945 1.028 559,693 1.0009 -2.50%
2022-01-04 0 1.200 1.160 1.200 1.170 1.230 302,000 365,200 1.2093 1.003 0.970 1.003 0.978 1.028 361,169 1.0112 0.84%
2022-01-03 0 1.190 1.150 1.190 1.140 1.190 308,000 358,320 1.1634 0.995 0.962 0.995 0.953 0.995 368,345 0.9728 1.71%
2021-12-31 0 1.170 1.160 1.170 1.120 1.210 244,000 276,740 1.1342 0.978 0.970 0.978 0.937 1.012 291,806 0.9484 -0.85%
2021-12-30 0 1.180 1.140 1.190 1.140 1.180 308,000 356,500 1.1575 0.987 0.953 0.995 0.953 0.987 368,345 0.9678 4.42%
2021-12-29 0 1.130 1.130 1.170 1.130 1.200 316,000 370,100 1.1712 0.945 0.945 0.978 0.945 1.003 377,912 0.9793 -5.83%
2021-12-28 0 1.200 1.150 1.200 1.160 1.200 312,000 366,700 1.1753 1.003 0.962 1.003 0.970 1.003 373,129 0.9828 1.69%
2021-12-24 0 1.180 1.170 1.180 1.170 1.200 160,000 189,140 1.1821 0.987 0.978 0.987 0.978 1.003 191,348 0.9885 -1.67%
2021-12-23 0 1.200 1.180 1.210 1.180 1.220 310,000 368,340 1.1882 1.003 0.987 1.012 0.987 1.020 370,737 0.9935 0.00%
2021-12-22 0 1.200 1.170 1.210 1.180 1.210 308,000 365,760 1.1875 1.003 0.978 1.012 0.987 1.012 368,345 0.9930 -0.83%
2021-12-21 0 1.210 1.170 1.230 1.170 1.210 310,000 365,700 1.1797 1.012 0.978 1.028 0.978 1.012 370,737 0.9864 1.68%
2021-12-20 0 1.190 1.160 1.200 1.170 1.200 304,000 358,620 1.1797 0.995 0.970 1.003 0.978 1.003 363,561 0.9864 -0.83%
2021-12-17 0 1.200 1.170 1.200 1.160 1.220 304,000 363,980 1.1973 1.003 0.978 1.003 0.970 1.020 363,561 1.0012 0.00%
2021-12-16 0 1.200 1.160 1.200 1.170 1.200 304,000 356,160 1.1716 1.003 0.970 1.003 0.978 1.003 363,561 0.9796 1.69%
2021-12-15 0 1.180 1.160 1.180 1.160 1.200 306,000 359,340 1.1743 0.987 0.970 0.987 0.970 1.003 365,953 0.9819 0.00%
2021-12-14 0 1.180 1.160 1.180 1.160 1.200 300,000 353,100 1.1770 0.987 0.970 0.987 0.970 1.003 358,778 0.9842 4.42%
2021-12-13 0 1.130 1.120 1.200 1.130 1.250 684,000 817,700 1.1955 0.945 0.937 1.003 0.945 1.045 818,013 0.9996 -7.38%
2021-12-10 0 1.220 1.190 1.220 1.190 1.240 312,000 376,700 1.2074 1.020 0.995 1.020 0.995 1.037 373,129 1.0096 0.00%
2021-12-09 0 1.220 1.190 1.220 1.190 1.240 318,000 389,760 1.2257 1.020 0.995 1.020 0.995 1.037 380,304 1.0249 -1.61%
2021-12-08 0 1.240 1.220 1.250 1.220 1.270 300,000 373,580 1.2453 1.037 1.020 1.045 1.020 1.062 358,778 1.0413 0.00%
2021-12-07 0 1.240 1.190 1.240 1.190 1.240 320,000 389,760 1.2180 1.037 0.995 1.037 0.995 1.037 382,696 1.0185 1.64%
2021-12-06 0 1.220 1.190 1.220 1.180 1.220 292,000 351,920 1.2052 1.020 0.995 1.020 0.987 1.020 349,210 1.0078 0.00%
2021-12-03 0 1.220 1.190 1.220 1.180 1.230 300,000 362,380 1.2079 1.020 0.995 1.020 0.987 1.028 358,778 1.0100 0.00%
2021-12-02 0 1.220 1.190 1.220 1.180 1.230 330,000 394,880 1.1966 1.020 0.995 1.020 0.987 1.028 394,655 1.0006 0.00%
2021-12-01 0 1.220 1.190 1.220 1.190 1.220 308,000 370,580 1.2032 1.020 0.995 1.020 0.995 1.020 368,345 1.0061 0.00%
2021-11-30 0 1.220 1.190 1.220 1.180 1.220 306,000 368,060 1.2028 1.020 0.995 1.020 0.987 1.020 365,953 1.0058 0.00%
2021-11-29 0 1.220 1.190 1.220 1.190 1.220 304,000 367,140 1.2077 1.020 0.995 1.020 0.995 1.020 363,561 1.0098 -0.81%
2021-11-26 0 1.230 1.190 1.230 1.200 1.250 306,000 371,420 1.2138 1.028 0.995 1.028 1.003 1.045 365,953 1.0149 0.00%
2021-11-25 0 1.230 1.200 1.230 1.210 1.240 306,000 371,980 1.2156 1.028 1.003 1.028 1.012 1.037 365,953 1.0165 0.82%
2021-11-24 0 1.220 1.190 1.220 1.190 1.230 306,000 371,040 1.2125 1.020 0.995 1.020 0.995 1.028 365,953 1.0139 0.00%
2021-11-23 0 1.220 1.190 1.220 1.190 1.230 624,000 755,720 1.2111 1.020 0.995 1.020 0.995 1.028 746,257 1.0127 -0.81%
2021-11-22 0 1.230 1.210 1.230 1.220 1.250 308,000 380,720 1.2361 1.028 1.012 1.028 1.020 1.045 368,345 1.0336 0.00%
2021-11-19 0 1.230 1.200 1.230 1.200 1.250 316,000 389,820 1.2336 1.028 1.003 1.028 1.003 1.045 377,912 1.0315 -1.60%
2021-11-18 0 1.250 1.210 1.250 1.210 1.260 308,000 378,220 1.2280 1.045 1.012 1.045 1.012 1.054 368,345 1.0268 2.46%
2021-11-17 0 1.220 1.200 1.220 1.210 1.240 302,000 367,720 1.2176 1.020 1.003 1.020 1.012 1.037 361,169 1.0181 -1.61%
2021-11-16 0 1.240 1.210 1.240 1.220 1.240 306,000 375,120 1.2259 1.037 1.012 1.037 1.020 1.037 365,953 1.0250 0.81%
2021-11-15 0 1.230 1.230 1.240 1.190 1.240 382,000 465,980 1.2198 1.028 1.028 1.037 0.995 1.037 456,843 1.0200 1.65%
2021-11-12 0 1.210 1.180 1.220 1.170 1.210 412,000 485,940 1.1795 1.012 0.987 1.020 0.978 1.012 492,721 0.9862 2.54%
2021-11-11 0 1.180 1.160 1.190 1.140 1.200 418,000 489,020 1.1699 0.987 0.970 0.995 0.953 1.003 499,897 0.9782 -1.67%
2021-11-10 0 1.200 1.180 1.200 1.170 1.200 304,000 362,660 1.1930 1.003 0.987 1.003 0.978 1.003 363,561 0.9975 0.84%
2021-11-09 0 1.190 1.150 1.190 1.140 1.190 312,000 363,320 1.1645 0.995 0.962 0.995 0.953 0.995 373,129 0.9737 1.71%
2021-11-08 0 1.170 1.140 1.220 1.140 1.200 714,000 820,980 1.1498 0.978 0.953 1.020 0.953 1.003 853,891 0.9615 2.63%
2021-11-05 0 1.140 1.120 1.140 1.130 1.170 304,000 346,980 1.1414 0.953 0.937 0.953 0.945 0.978 363,561 0.9544 0.00%
2021-11-04 0 1.140 1.120 1.140 1.130 1.160 294,000 337,440 1.1478 0.953 0.937 0.953 0.945 0.970 351,602 0.9597 -0.87%
2021-11-03 0 1.150 1.130 1.150 1.130 1.150 306,000 347,500 1.1356 0.962 0.945 0.962 0.945 0.962 365,953 0.9496 0.00%
2021-11-02 0 1.150 1.130 1.150 1.110 1.150 308,000 348,000 1.1299 0.962 0.945 0.962 0.928 0.962 368,345 0.9448 1.77%
2021-11-01 0 1.130 1.110 1.130 1.110 1.190 332,000 378,820 1.1410 0.945 0.928 0.945 0.928 0.995 397,047 0.9541 -1.74%
2021-10-29 0 1.150 1.130 1.150 1.120 1.170 370,000 422,980 1.1432 0.962 0.945 0.962 0.937 0.978 442,492 0.9559 -1.71%
2021-10-28 0 1.170 1.160 1.180 1.170 1.190 310,000 363,920 1.1739 0.978 0.970 0.987 0.978 0.995 370,737 0.9816 -2.50%
2021-10-27 0 1.200 1.180 1.200 1.160 1.210 384,000 455,480 1.1861 1.003 0.987 1.003 0.970 1.012 459,235 0.9918 -1.64%
2021-10-26 0 1.220 1.190 1.220 1.180 1.230 316,000 379,380 1.2006 1.020 0.995 1.020 0.987 1.028 377,912 1.0039 0.00%
2021-10-25 0 1.220 1.200 1.220 1.190 1.240 302,000 368,020 1.2186 1.020 1.003 1.020 0.995 1.037 361,169 1.0190 -1.61%
2021-10-22 0 1.240 1.220 1.240 1.220 1.320 410,000 513,600 1.2527 1.037 1.020 1.037 1.020 1.104 490,329 1.0475 -3.12%
2021-10-21 0 1.280 1.250 1.280 1.250 1.280 486,000 611,180 1.2576 1.070 1.045 1.070 1.045 1.070 581,220 1.0515 2.40%
2021-10-20 0 1.250 1.230 1.250 1.230 1.260 536,000 665,280 1.2412 1.045 1.028 1.045 1.028 1.054 641,016 1.0379 1.63%
2021-10-19 0 1.230 1.210 1.230 1.220 1.240 306,000 376,080 1.2290 1.028 1.012 1.028 1.020 1.037 365,953 1.0277 -1.60%
2021-10-18 0 1.250 1.220 1.250 1.230 1.250 308,000 380,400 1.2351 1.045 1.020 1.045 1.028 1.045 368,345 1.0327 0.00%
2021-10-15 0 1.250 1.230 1.250 1.240 1.300 300,000 378,420 1.2614 1.045 1.028 1.045 1.037 1.087 358,778 1.0547 0.00%
2021-10-12 0 1.250 1.220 1.250 1.220 1.270 304,000 381,460 1.2548 1.045 1.020 1.045 1.020 1.062 363,561 1.0492 -0.79%
2021-10-11 0 1.260 1.240 1.260 1.250 1.270 302,000 378,920 1.2547 1.054 1.037 1.054 1.045 1.062 361,169 1.0491 0.80%
2021-10-08 0 1.250 1.230 1.250 1.240 1.260 302,000 376,420 1.2464 1.045 1.028 1.045 1.037 1.054 361,169 1.0422 -1.57%
2021-10-07 0 1.270 1.210 1.270 1.220 1.290 610,000 774,560 1.2698 1.062 1.012 1.062 1.020 1.079 729,514 1.0617 2.42%
2021-10-06 0 1.240 1.220 1.240 1.230 1.270 316,000 395,200 1.2506 1.037 1.020 1.037 1.028 1.062 377,912 1.0457 0.00%
2021-10-05 0 1.240 1.210 1.240 1.220 1.250 302,000 370,800 1.2278 1.037 1.012 1.037 1.020 1.045 361,169 1.0267 0.81%
2021-10-04 0 1.230 1.190 1.230 1.200 1.250 310,000 377,900 1.2190 1.028 0.995 1.028 1.003 1.045 370,737 1.0193 0.82%
2021-09-30 0 1.220 1.190 1.240 1.180 1.250 340,000 417,200 1.2271 1.020 0.995 1.037 0.987 1.045 406,615 1.0260 -0.81%
2021-09-29 0 1.230 1.190 1.230 1.200 1.250 644,000 788,880 1.2250 1.028 0.995 1.028 1.003 1.045 770,176 1.0243 0.00%
2021-09-28 0 1.230 1.200 1.230 1.200 1.230 314,000 381,220 1.2141 1.028 1.003 1.028 1.003 1.028 375,521 1.0152 2.50%
2021-09-27 0 1.200 1.190 1.200 1.190 1.220 354,000 427,920 1.2088 1.003 0.995 1.003 0.995 1.020 423,358 1.0108 -1.64%
2021-09-24 0 1.220 1.190 1.220 1.180 1.280 306,000 368,920 1.2056 1.020 0.995 1.020 0.987 1.070 365,953 1.0081 0.00%
2021-09-23 0 1.220 1.210 1.220 1.210 1.260 306,000 378,900 1.2382 1.020 1.012 1.020 1.012 1.054 365,953 1.0354 -2.40%
2021-09-21 0 1.250 1.200 1.250 1.190 1.250 310,000 376,460 1.2144 1.045 1.003 1.045 0.995 1.045 370,737 1.0154 1.63%
2021-09-20 0 1.230 1.210 1.230 1.210 1.250 302,000 371,100 1.2288 1.028 1.012 1.028 1.012 1.045 361,169 1.0275 -0.81%
2021-09-17 0 1.240 1.220 1.240 1.230 1.270 306,000 379,860 1.2414 1.037 1.020 1.037 1.028 1.062 365,953 1.0380 0.00%
2021-09-16 0 1.240 1.200 1.240 1.200 1.270 344,000 420,960 1.2237 1.037 1.003 1.037 1.003 1.062 411,398 1.0232 0.81%
2021-09-15 0 1.230 1.210 1.230 1.220 1.270 304,000 374,880 1.2332 1.028 1.012 1.028 1.020 1.062 363,561 1.0311 -0.81%
2021-09-14 0 1.240 1.230 1.240 1.240 1.280 308,000 385,420 1.2514 1.037 1.028 1.037 1.037 1.070 368,345 1.0464 -2.36%
2021-09-13 0 1.270 1.230 1.300 1.170 1.320 490,000 608,220 1.2413 1.062 1.028 1.087 0.978 1.104 586,003 1.0379 -1.55%
2021-09-10 0 1.290 1.260 1.290 1.270 1.300 332,000 427,680 1.2882 1.079 1.054 1.079 1.062 1.087 397,047 1.0772 0.00%
2021-09-09 0 1.290 1.260 1.300 1.270 1.300 332,000 427,400 1.2873 1.079 1.054 1.087 1.062 1.087 397,047 1.0764 0.78%
2021-09-08 0 1.280 1.270 1.290 1.280 1.320 306,000 399,600 1.3059 1.070 1.062 1.079 1.070 1.104 365,953 1.0919 -3.76%
2021-09-07 0 1.330 1.310 1.330 1.320 1.350 664,000 881,700 1.3279 1.112 1.095 1.112 1.104 1.129 794,094 1.1103 -1.48%
2021-09-06 0 1.350 1.330 1.350 1.340 1.360 300,000 402,600 1.3420 1.129 1.112 1.129 1.120 1.137 358,778 1.1221 -0.74%
2021-09-03 0 1.360 1.330 1.360 1.340 1.370 432,000 584,380 1.3527 1.137 1.112 1.137 1.120 1.146 516,640 1.1311 0.74%
2021-09-02 0 1.350 1.330 1.350 1.340 1.360 306,000 412,340 1.3475 1.129 1.112 1.129 1.120 1.137 365,953 1.1268 -0.74%
2021-09-01 0 1.360 1.320 1.350 1.320 1.370 410,000 551,200 1.3444 1.137 1.104 1.129 1.104 1.146 490,329 1.1241 2.26%
2021-08-31 0 1.330 1.330 1.360 1.330 1.360 348,000 470,680 1.3525 1.112 1.112 1.137 1.112 1.137 416,182 1.1309 -2.21%
2021-08-30 0 1.360 1.340 1.360 1.350 1.380 680,000 922,180 1.3561 1.137 1.120 1.137 1.129 1.154 813,229 1.1340 0.00%
2021-08-27 0 1.360 1.350 1.360 1.350 1.380 310,000 421,860 1.3608 1.137 1.129 1.137 1.129 1.154 370,737 1.1379 -0.73%
2021-08-26 0 1.370 1.360 1.370 1.360 1.380 320,000 438,420 1.3701 1.146 1.137 1.146 1.137 1.154 382,696 1.1456 0.00%
2021-08-25 0 1.370 1.360 1.370 1.360 1.380 316,000 433,000 1.3703 1.146 1.137 1.146 1.137 1.154 377,912 1.1458 0.00%
2021-08-24 0 1.370 1.360 1.370 1.370 1.380 304,000 416,580 1.3703 1.146 1.137 1.146 1.146 1.154 363,561 1.1458 0.00%
2021-08-23 0 1.370 1.360 1.370 1.360 1.390 316,000 433,320 1.3713 1.146 1.137 1.146 1.137 1.162 377,912 1.1466 -0.72%
2021-08-20 0 1.380 1.360 1.380 1.370 1.390 318,000 437,420 1.3755 1.154 1.137 1.154 1.146 1.162 380,304 1.1502 0.00%
2021-08-19 0 1.380 1.360 1.380 1.370 1.390 308,000 422,400 1.3714 1.154 1.137 1.154 1.146 1.162 368,345 1.1468 0.73%
2021-08-18 0 1.370 1.350 1.370 1.360 1.380 310,000 422,700 1.3635 1.146 1.129 1.146 1.137 1.154 370,737 1.1402 0.00%
2021-08-17 0 1.370 1.350 1.370 1.360 1.380 302,000 411,140 1.3614 1.146 1.129 1.146 1.137 1.154 361,169 1.1384 0.00%
2021-08-16 0 1.370 1.360 1.370 1.360 1.390 300,000 411,500 1.3717 1.146 1.137 1.146 1.137 1.162 358,778 1.1470 -0.72%
2021-08-13 0 1.380 1.370 1.380 1.370 1.390 320,000 441,700 1.3803 1.154 1.146 1.154 1.146 1.162 382,696 1.1542 -0.72%
2021-08-12 0 1.390 1.370 1.390 1.380 1.390 304,000 419,600 1.3803 1.162 1.146 1.162 1.154 1.162 363,561 1.1541 0.00%
2021-08-11 0 1.390 1.370 1.390 1.380 1.390 396,000 546,640 1.3804 1.162 1.146 1.162 1.154 1.162 473,586 1.1543 0.00%
2021-08-10 0 1.390 1.370 1.390 1.380 1.390 310,000 427,920 1.3804 1.162 1.146 1.162 1.154 1.162 370,737 1.1542 0.72%
2021-08-09 0 1.380 1.370 1.380 1.370 1.390 412,000 567,680 1.3779 1.154 1.146 1.154 1.146 1.162 492,721 1.1521 0.73%
2021-08-06 0 1.370 1.360 1.370 1.360 1.380 914,000 1,251,060 1.3688 1.146 1.137 1.146 1.137 1.154 1,093,076 1.1445 -0.72%
2021-08-05 0 1.380 1.370 1.380 1.370 1.390 420,000 578,660 1.3778 1.154 1.146 1.154 1.146 1.162 502,289 1.1520 -0.72%
2021-08-04 0 1.390 1.380 1.390 1.380 1.390 310,000 427,940 1.3805 1.162 1.154 1.162 1.154 1.162 370,737 1.1543 0.00%
2021-08-03 0 1.390 1.370 1.390 1.370 1.390 314,000 433,420 1.3803 1.162 1.146 1.162 1.146 1.162 375,521 1.1542 0.00%
2021-08-02 0 1.390 1.370 1.390 1.370 1.390 336,000 463,760 1.3802 1.162 1.146 1.162 1.146 1.162 401,831 1.1541 0.00%
2021-07-30 0 1.390 1.370 1.390 1.380 1.390 344,000 475,200 1.3814 1.162 1.146 1.162 1.154 1.162 411,398 1.1551 0.00%
2021-07-29 0 1.390 1.370 1.390 1.370 1.390 314,000 433,400 1.3803 1.162 1.146 1.162 1.146 1.162 375,521 1.1541 0.72%
2021-07-28 0 1.380 1.370 1.380 1.380 1.390 300,000 414,020 1.3801 1.154 1.146 1.154 1.154 1.162 358,778 1.1540 0.00%
2021-07-27 0 1.380 1.360 1.380 1.370 1.390 842,000 1,159,360 1.3769 1.154 1.137 1.154 1.146 1.162 1,006,969 1.1513 -0.72%
2021-07-26 0 1.390 1.370 1.390 1.370 1.390 684,000 946,760 1.3842 1.162 1.146 1.162 1.146 1.162 818,013 1.1574 0.72%
2021-07-23 0 1.380 1.370 1.380 1.380 1.400 302,000 418,280 1.3850 1.154 1.146 1.154 1.154 1.171 361,169 1.1581 -0.72%
2021-07-22 0 1.390 1.380 1.390 1.390 1.400 304,000 422,620 1.3902 1.162 1.154 1.162 1.162 1.171 363,561 1.1624 0.00%
2021-07-21 0 1.390 1.370 1.390 1.360 1.390 452,000 620,660 1.3731 1.162 1.146 1.162 1.137 1.162 540,558 1.1482 0.00%
2021-07-20 0 1.390 1.380 1.390 1.380 1.400 314,000 435,560 1.3871 1.162 1.154 1.162 1.154 1.171 375,521 1.1599 0.00%
2021-07-19 0 1.390 1.380 1.400 1.380 1.400 300,000 417,040 1.3901 1.162 1.154 1.171 1.154 1.171 358,778 1.1624 -0.71%
2021-07-16 0 1.400 1.380 1.400 1.380 1.400 304,000 420,460 1.3831 1.171 1.154 1.171 1.154 1.171 363,561 1.1565 0.72%
2021-07-15 0 1.390 1.380 1.390 1.380 1.400 306,000 424,180 1.3862 1.162 1.154 1.162 1.154 1.171 365,953 1.1591 0.00%
2021-07-14 0 1.390 1.380 1.390 1.380 1.410 298,000 413,340 1.3870 1.162 1.154 1.162 1.154 1.179 356,386 1.1598 -0.71%
2021-07-13 0 1.400 1.390 1.400 1.380 1.420 318,000 440,000 1.3836 1.171 1.162 1.171 1.154 1.187 380,304 1.1570 0.72%
2021-07-12 0 1.390 1.370 1.400 1.380 1.390 310,000 428,780 1.3832 1.162 1.146 1.171 1.154 1.162 370,737 1.1566 0.00%
2021-07-09 0 1.390 1.370 1.390 1.380 1.410 332,000 459,680 1.3846 1.162 1.146 1.162 1.154 1.179 397,047 1.1577 0.72%
2021-07-08 0 1.380 1.360 1.380 1.360 1.390 328,000 451,660 1.3770 1.154 1.137 1.154 1.137 1.162 392,264 1.1514 -0.72%
2021-07-07 0 1.390 1.370 1.400 1.380 1.400 300,000 414,860 1.3829 1.162 1.146 1.171 1.154 1.171 358,778 1.1563 0.72%
2021-07-06 0 1.380 1.360 1.380 1.370 1.390 336,000 461,280 1.3729 1.154 1.137 1.154 1.146 1.162 401,831 1.1479 0.73%
2021-07-05 0 1.370 1.360 1.370 1.370 1.380 308,000 422,000 1.3701 1.146 1.137 1.146 1.146 1.154 368,345 1.1457 0.74%
2021-07-02 0 1.360 1.350 1.360 1.360 1.390 302,000 413,080 1.3678 1.137 1.129 1.137 1.137 1.162 361,169 1.1437 -0.73%
2021-06-30 0 1.370 1.360 1.380 1.370 1.390 320,000 441,460 1.3796 1.146 1.137 1.154 1.146 1.162 382,696 1.1536 0.00%
2021-06-29 0 1.370 1.360 1.380 1.370 1.390 326,000 449,540 1.3790 1.146 1.137 1.154 1.146 1.162 389,872 1.1530 -0.72%
2021-06-28 0 1.380 1.360 1.380 1.360 1.380 302,000 413,520 1.3693 1.154 1.137 1.154 1.137 1.154 361,169 1.1449 0.00%
2021-06-25 0 1.380 1.360 1.380 1.370 1.380 296,000 405,600 1.3703 1.154 1.137 1.154 1.146 1.154 353,994 1.1458 0.00%
2021-06-24 0 1.380 1.370 1.380 1.370 1.390 298,000 411,400 1.3805 1.154 1.146 1.154 1.146 1.162 356,386 1.1544 0.00%
2021-06-23 0 1.380 1.360 1.380 1.360 1.390 520,000 713,420 1.3720 1.154 1.137 1.154 1.137 1.162 621,881 1.1472 1.47%
2021-06-22 0 1.360 1.350 1.360 1.350 1.380 346,000 473,540 1.3686 1.137 1.129 1.137 1.129 1.154 413,790 1.1444 -0.73%
2021-06-21 0 1.370 1.370 1.380 1.370 1.380 274,000 375,460 1.3703 1.146 1.146 1.154 1.146 1.154 327,684 1.1458 0.00%
2021-06-18 0 1.370 1.360 1.390 1.350 1.380 326,000 446,280 1.3690 1.146 1.137 1.162 1.129 1.154 389,872 1.1447 0.74%
2021-06-17 0 1.360 1.340 1.360 1.340 1.360 402,000 544,240 1.3538 1.137 1.120 1.137 1.120 1.137 480,762 1.1320 0.74%
2021-06-16 0 1.350 1.340 1.400 1.350 1.380 412,000 562,020 1.3641 1.129 1.120 1.171 1.129 1.154 492,721 1.1406 -0.74%
2021-06-15 0 1.360 1.360 1.370 1.360 1.380 508,000 696,020 1.3701 1.137 1.137 1.146 1.137 1.154 607,530 1.1457 0.00%
2021-06-11 0 1.360 1.340 1.360 1.340 1.370 836,000 1,140,780 1.3646 1.137 1.120 1.137 1.120 1.146 999,794 1.1410 1.49%
2021-06-10 0 1.340 1.340 1.360 1.330 1.370 598,000 806,560 1.3488 1.120 1.120 1.137 1.112 1.146 715,163 1.1278 1.52%
2021-06-09 0 1.320 1.320 1.340 1.310 1.350 656,000 874,720 1.3334 1.104 1.104 1.120 1.095 1.129 784,527 1.1150 0.76%
2021-06-08 0 1.310 1.290 1.310 1.300 1.310 806,000 1,047,920 1.3001 1.095 1.079 1.095 1.087 1.095 963,916 1.0871 0.77%
2021-06-07 0 1.300 1.280 1.300 1.290 1.300 334,000 431,220 1.2911 1.087 1.070 1.087 1.079 1.087 399,439 1.0796 0.00%
2021-06-04 0 1.300 1.270 1.300 1.270 1.300 628,000 807,740 1.2862 1.087 1.062 1.087 1.062 1.087 751,041 1.0755 2.36%
2021-06-03 0 1.270 1.260 1.270 1.260 1.290 378,000 481,160 1.2729 1.062 1.054 1.062 1.054 1.079 452,060 1.0644 0.79%
2021-06-02 0 1.260 1.250 1.260 1.260 1.280 404,000 510,400 1.2634 1.054 1.045 1.054 1.054 1.070 483,154 1.0564 -0.79%
2021-06-01 0 1.270 1.250 1.270 1.240 1.280 306,000 386,660 1.2636 1.062 1.045 1.062 1.037 1.070 365,953 1.0566 -0.78%
2021-05-31 0 1.280 1.270 1.280 1.260 1.280 438,000 557,320 1.2724 1.070 1.062 1.070 1.054 1.070 523,815 1.0640 1.59%
2021-05-28 0 1.260 1.250 1.260 1.230 1.270 974,000 1,215,740 1.2482 1.054 1.045 1.054 1.028 1.062 1,164,831 1.0437 2.44%
2021-05-27 0 1.230 1.210 1.240 1.180 1.230 352,000 419,900 1.1929 1.028 1.012 1.037 0.987 1.028 420,966 0.9975 2.50%
2021-05-26 0 1.200 1.190 1.200 1.190 1.210 298,000 356,620 1.1967 1.003 0.995 1.003 0.995 1.012 356,386 1.0007 0.00%
2021-05-25 0 1.200 1.180 1.200 1.180 1.200 354,000 420,680 1.1884 1.003 0.987 1.003 0.987 1.003 423,358 0.9937 0.84%
2021-05-24 0 1.190 1.170 1.190 1.170 1.190 302,000 356,440 1.1803 0.995 0.978 0.995 0.978 0.995 361,169 0.9869 0.00%
2021-05-21 0 1.190 1.170 1.190 1.180 1.200 302,000 358,060 1.1856 0.995 0.978 0.995 0.987 1.003 361,169 0.9914 0.00%
2021-05-20 0 1.190 1.180 1.190 1.170 1.210 302,000 359,820 1.1915 0.995 0.987 0.995 0.978 1.012 361,169 0.9963 -1.65%
2021-05-18 0 1.210 1.190 1.210 1.160 1.210 396,000 468,720 1.1836 1.012 0.995 1.012 0.970 1.012 473,586 0.9897 0.00%
2021-05-17 0 1.210 1.180 1.210 1.180 1.210 312,000 373,340 1.1966 1.012 0.987 1.012 0.987 1.012 373,129 1.0006 0.00%
2021-05-14 0 1.210 1.180 1.210 1.180 1.210 314,000 373,820 1.1905 1.012 0.987 1.012 0.987 1.012 375,521 0.9955 0.83%
2021-05-13 0 1.200 1.180 1.200 1.170 1.200 304,000 359,720 1.1833 1.003 0.987 1.003 0.978 1.003 363,561 0.9894 0.00%
2021-05-12 0 1.200 1.180 1.200 1.180 1.200 358,000 425,160 1.1876 1.003 0.987 1.003 0.987 1.003 428,141 0.9930 0.00%
2021-05-11 0 1.200 1.180 1.200 1.180 1.200 300,000 356,940 1.1898 1.003 0.987 1.003 0.987 1.003 358,778 0.9949 0.00%
2021-05-10 0 1.200 1.180 1.200 1.180 1.200 310,000 366,740 1.1830 1.003 0.987 1.003 0.987 1.003 370,737 0.9892 0.84%
2021-05-07 0 1.190 1.170 1.190 1.170 1.190 306,000 359,420 1.1746 0.995 0.978 0.995 0.978 0.995 365,953 0.9821 1.71%
2021-05-06 0 1.170 1.170 1.190 1.170 1.180 318,000 373,640 1.1750 0.978 0.978 0.995 0.978 0.987 380,304 0.9825 0.00%
2021-05-05 0 1.170 1.170 1.180 1.170 1.190 322,000 379,740 1.1793 0.978 0.978 0.987 0.978 0.995 385,088 0.9861 -1.68%
2021-05-04 0 1.190 1.160 1.190 1.160 1.200 530,000 622,560 1.1746 0.995 0.970 0.995 0.970 1.003 633,840 0.9822 0.85%
2021-05-03 0 1.180 1.150 1.180 1.160 1.180 310,000 359,760 1.1605 0.987 0.962 0.987 0.970 0.987 370,737 0.9704 1.72%
2021-04-30 0 1.160 1.160 1.180 1.160 1.170 304,000 353,040 1.1613 0.970 0.970 0.987 0.970 0.978 363,561 0.9711 -1.69%
2021-04-29 0 1.180 1.160 1.180 1.160 1.180 580,000 677,100 1.1674 0.987 0.970 0.987 0.970 0.987 693,637 0.9762 0.00%
2021-04-28 0 1.180 1.160 1.180 1.170 1.190 530,000 620,500 1.1708 0.987 0.970 0.987 0.978 0.995 633,840 0.9790 0.00%
2021-04-27 0 1.180 1.170 1.180 1.170 1.180 528,000 623,020 1.1800 0.987 0.978 0.987 0.978 0.987 631,449 0.9867 -0.84%
2021-04-26 0 1.190 1.170 1.190 1.170 1.190 302,000 356,120 1.1792 0.995 0.978 0.995 0.978 0.995 361,169 0.9860 0.00%
2021-04-23 0 1.190 1.180 1.190 1.180 1.230 326,000 386,340 1.1851 0.995 0.987 0.995 0.987 1.028 389,872 0.9909 -0.83%
2021-04-22 0 1.200 1.180 1.200 1.180 1.200 338,000 400,500 1.1849 1.003 0.987 1.003 0.987 1.003 404,223 0.9908 0.00%
2021-04-21 0 1.200 1.170 1.200 1.180 1.200 304,000 358,860 1.1805 1.003 0.978 1.003 0.987 1.003 363,561 0.9871 0.84%
2021-04-20 0 1.190 1.170 1.190 1.180 1.190 304,000 358,820 1.1803 0.995 0.978 0.995 0.987 0.995 363,561 0.9870 0.00%
2021-04-19 0 1.190 1.170 1.200 1.180 1.190 312,000 368,480 1.1810 0.995 0.978 1.003 0.987 0.995 373,129 0.9875 0.00%
2021-04-16 0 1.190 1.170 1.190 1.160 1.200 316,000 371,260 1.1749 0.995 0.978 0.995 0.970 1.003 377,912 0.9824 0.85%
2021-04-15 0 1.180 1.170 1.190 1.170 1.190 348,000 410,520 1.1797 0.987 0.978 0.995 0.978 0.995 416,182 0.9864 -0.84%
2021-04-14 0 1.190 1.170 1.190 1.170 1.190 316,000 373,080 1.1806 0.995 0.978 0.995 0.978 0.995 377,912 0.9872 0.00%
2021-04-13 0 1.190 1.170 1.190 1.160 1.190 340,000 398,460 1.1719 0.995 0.978 0.995 0.970 0.995 406,615 0.9799 1.71%
2021-04-12 0 1.170 1.160 1.180 1.170 1.200 364,000 428,960 1.1785 0.978 0.970 0.987 0.978 1.003 435,317 0.9854 -1.68%
2021-04-09 0 1.190 1.170 1.190 1.180 1.200 344,000 408,740 1.1882 0.995 0.978 0.995 0.987 1.003 411,398 0.9935 -0.83%
2021-04-08 0 1.200 1.170 1.200 1.170 1.200 828,000 984,280 1.1887 1.003 0.978 1.003 0.978 1.003 990,226 0.9940 0.84%
2021-04-07 0 1.190 1.170 1.190 1.170 1.210 362,000 427,460 1.1808 0.995 0.978 0.995 0.978 1.012 432,925 0.9874 0.85%
2021-04-01 0 1.180 1.150 1.180 1.150 1.180 410,000 475,700 1.1602 0.987 0.962 0.987 0.962 0.987 490,329 0.9702 0.00%
2021-03-31 0 1.180 1.140 1.180 1.150 1.180 314,000 364,100 1.1596 0.987 0.953 0.987 0.962 0.987 375,521 0.9696 0.00%
2021-03-30 0 1.180 1.160 1.180 1.160 1.180 306,000 358,020 1.1700 0.987 0.970 0.987 0.970 0.987 365,953 0.9783 0.00%
2021-03-29 0 1.180 1.160 1.180 1.160 1.200 302,000 354,040 1.1723 0.987 0.970 0.987 0.970 1.003 361,169 0.9803 -0.84%
2021-03-26 0 1.190 1.160 1.190 1.160 1.220 312,000 368,480 1.1810 0.995 0.970 0.995 0.970 1.020 373,129 0.9875 0.00%
2021-03-25 0 1.190 1.190 1.200 1.150 1.190 382,000 445,600 1.1665 0.995 0.995 1.003 0.962 0.995 456,843 0.9754 -0.83%
2021-03-24 0 1.200 1.160 1.200 1.170 1.200 314,000 371,120 1.1819 1.003 0.970 1.003 0.978 1.003 375,521 0.9883 0.84%
2021-03-23 0 1.190 1.170 1.190 1.170 1.190 596,000 704,720 1.1824 0.995 0.978 0.995 0.978 0.995 712,772 0.9887 -0.83%
2021-03-22 0 1.200 1.180 1.200 1.180 1.220 312,000 371,960 1.1922 1.003 0.987 1.003 0.987 1.020 373,129 0.9969 0.00%
2021-03-19 0 1.200 1.180 1.200 1.180 1.230 302,000 363,780 1.2046 1.003 0.987 1.003 0.987 1.028 361,169 1.0072 -1.64%
2021-03-18 0 1.220 1.190 1.220 1.190 1.220 310,000 374,740 1.2088 1.020 0.995 1.020 0.995 1.020 370,737 1.0108 0.83%
2021-03-17 0 1.210 1.190 1.210 1.180 1.220 300,000 359,760 1.1992 1.012 0.995 1.012 0.987 1.020 358,778 1.0027 0.83%
2021-03-16 0 1.200 1.170 1.200 1.170 1.210 316,000 375,860 1.1894 1.003 0.978 1.003 0.978 1.012 377,912 0.9946 -1.64%
2021-03-15 0 1.220 1.200 1.220 1.170 1.220 308,000 363,700 1.1808 1.020 1.003 1.020 0.978 1.020 368,345 0.9874 0.83%
2021-03-12 0 1.210 1.170 1.210 1.180 1.210 312,000 371,480 1.1906 1.012 0.978 1.012 0.987 1.012 373,129 0.9956 0.00%
2021-03-11 0 1.210 1.190 1.210 1.190 1.220 306,000 367,220 1.2001 1.012 0.995 1.012 0.995 1.020 365,953 1.0035 -0.82%
2021-03-10 0 1.220 1.190 1.220 1.190 1.250 310,000 375,000 1.2097 1.020 0.995 1.020 0.995 1.045 370,737 1.0115 0.00%
2021-03-09 0 1.220 1.200 1.220 1.200 1.220 300,000 363,060 1.2102 1.020 1.003 1.020 1.003 1.020 358,778 1.0119 -1.61%
2021-03-08 0 1.240 1.210 1.250 1.200 1.270 304,000 371,340 1.2215 1.037 1.012 1.045 1.003 1.062 363,561 1.0214 -0.80%
2021-03-05 0 1.250 1.220 1.250 1.220 1.250 318,000 393,060 1.2360 1.045 1.020 1.045 1.020 1.045 380,304 1.0335 -0.79%
2021-03-04 0 1.260 1.240 1.270 1.240 1.310 306,000 383,920 1.2546 1.054 1.037 1.062 1.037 1.095 365,953 1.0491 -2.33%
2021-03-03 0 1.290 1.260 1.290 1.270 1.290 308,000 391,520 1.2712 1.079 1.054 1.079 1.062 1.079 368,345 1.0629 0.78%
2021-03-02 0 1.280 1.260 1.280 1.270 1.340 310,000 396,340 1.2785 1.070 1.054 1.070 1.062 1.120 370,737 1.0691 0.00%
2021-03-01 0 1.280 1.260 1.280 1.270 1.340 324,000 413,140 1.2751 1.070 1.054 1.070 1.062 1.120 387,480 1.0662 1.59%
2021-02-26 0 1.260 1.260 1.300 1.260 1.340 308,000 395,280 1.2834 1.054 1.054 1.087 1.054 1.120 368,345 1.0731 -3.82%
2021-02-25 0 1.310 1.280 1.310 1.290 1.350 310,000 403,280 1.3009 1.095 1.070 1.095 1.079 1.129 370,737 1.0878 0.77%
2021-02-24 0 1.300 1.270 1.300 1.270 1.340 310,000 399,220 1.2878 1.087 1.062 1.087 1.062 1.120 370,737 1.0768 0.00%
2021-02-23 0 1.300 1.290 1.300 1.270 1.330 304,000 390,740 1.2853 1.087 1.079 1.087 1.062 1.112 363,561 1.0748 0.78%
2021-02-22 0 1.290 1.280 1.290 1.280 1.340 304,000 391,100 1.2865 1.079 1.070 1.079 1.070 1.120 363,561 1.0757 -0.77%
2021-02-19 0 1.300 1.280 1.300 1.290 1.330 332,000 431,580 1.2999 1.087 1.070 1.087 1.079 1.112 397,047 1.0870 0.00%
2021-02-18 0 1.300 1.260 1.300 1.260 1.430 336,000 431,760 1.2850 1.087 1.054 1.087 1.054 1.196 401,831 1.0745 4.00%
2021-02-17 0 1.250 1.230 1.250 1.230 1.250 410,000 505,640 1.2333 1.045 1.028 1.045 1.028 1.045 490,329 1.0312 0.00%
2021-02-16 0 1.250 1.240 1.250 1.220 1.250 426,000 520,460 1.2217 1.045 1.037 1.045 1.020 1.045 509,464 1.0216 1.63%
2021-02-11 0 1.230 1.200 1.230 1.210 1.230 180,000 218,140 1.2119 1.028 1.003 1.028 1.012 1.028 215,267 1.0133 0.82%
2021-02-10 0 1.220 1.200 1.210 1.200 1.220 314,000 379,960 1.2101 1.020 1.003 1.012 1.003 1.020 375,521 1.0118 0.00%
2021-02-09 0 1.220 1.180 1.220 1.170 1.220 322,000 382,580 1.1881 1.020 0.987 1.020 0.978 1.020 385,088 0.9935 2.52%
2021-02-08 0 1.190 1.160 1.190 1.160 1.220 336,000 394,840 1.1751 0.995 0.970 0.995 0.970 1.020 401,831 0.9826 0.85%
2021-02-05 0 1.180 1.160 1.180 1.170 1.270 634,000 764,920 1.2065 0.987 0.970 0.987 0.978 1.062 758,217 1.0088 -5.60%
2021-02-04 0 1.250 1.230 1.250 1.240 1.300 304,000 379,720 1.2491 1.045 1.028 1.045 1.037 1.087 363,561 1.0444 -2.34%
2021-02-03 0 1.280 1.250 1.280 1.260 1.280 304,000 385,920 1.2695 1.070 1.045 1.070 1.054 1.070 363,561 1.0615 2.40%
2021-02-02 0 1.250 1.220 1.250 1.230 1.280 312,000 388,060 1.2438 1.045 1.020 1.045 1.028 1.070 373,129 1.0400 0.00%
2021-02-01 0 1.250 1.220 1.250 1.220 1.250 312,000 381,300 1.2221 1.045 1.020 1.045 1.020 1.045 373,129 1.0219 1.63%
2021-01-29 0 1.230 1.210 1.230 1.200 1.240 318,000 389,560 1.2250 1.028 1.012 1.028 1.003 1.037 380,304 1.0243 0.82%
2021-01-28 0 1.220 1.210 1.220 1.200 1.240 432,000 526,580 1.2189 1.020 1.012 1.020 1.003 1.037 516,640 1.0192 -1.61%
2021-01-27 0 1.240 1.210 1.240 1.210 1.240 546,000 668,420 1.2242 1.037 1.012 1.037 1.012 1.037 652,975 1.0237 0.81%
2021-01-26 0 1.230 1.220 1.230 1.210 1.240 586,000 715,400 1.2208 1.028 1.020 1.028 1.012 1.037 700,812 1.0208 -0.81%
2021-01-25 0 1.240 1.210 1.240 1.220 1.260 692,000 853,760 1.2338 1.037 1.012 1.037 1.020 1.054 827,580 1.0316 -1.59%
2021-01-22 0 1.260 1.230 1.260 1.240 1.320 690,000 863,760 1.2518 1.054 1.028 1.054 1.037 1.104 825,189 1.0467 -0.79%
2021-01-21 0 1.270 1.240 1.270 1.240 1.280 318,000 401,560 1.2628 1.062 1.037 1.062 1.037 1.070 380,304 1.0559 0.79%
2021-01-20 0 1.260 1.230 1.260 1.230 1.300 326,000 413,600 1.2687 1.054 1.028 1.054 1.028 1.087 389,872 1.0609 0.00%
2021-01-19 0 1.260 1.240 1.260 1.230 1.300 306,000 386,900 1.2644 1.054 1.037 1.054 1.028 1.087 365,953 1.0572 -0.79%
2021-01-18 0 1.270 1.240 1.270 1.240 1.300 302,000 377,460 1.2499 1.062 1.037 1.062 1.037 1.087 361,169 1.0451 1.60%
2021-01-15 0 1.250 1.220 1.250 1.230 1.300 324,000 400,840 1.2372 1.045 1.020 1.045 1.028 1.087 387,480 1.0345 0.00%
2021-01-14 0 1.250 1.220 1.250 1.220 1.250 328,000 403,600 1.2305 1.045 1.020 1.045 1.020 1.045 392,264 1.0289 0.00%
2021-01-13 0 1.250 1.220 1.250 1.210 1.300 720,000 886,980 1.2319 1.045 1.020 1.045 1.012 1.087 861,066 1.0301 1.63%
2021-01-12 0 1.230 1.210 1.230 1.220 1.240 310,000 379,880 1.2254 1.028 1.012 1.028 1.020 1.037 370,737 1.0247 0.82%
2021-01-11 0 1.220 1.210 1.220 1.200 1.240 340,000 415,080 1.2208 1.020 1.012 1.020 1.003 1.037 406,615 1.0208 -0.81%
2021-01-08 0 1.230 1.210 1.230 1.210 1.240 310,000 379,220 1.2233 1.028 1.012 1.028 1.012 1.037 370,737 1.0229 -0.81%
2021-01-07 0 1.240 1.220 1.230 1.220 1.250 304,000 374,900 1.2332 1.037 1.020 1.028 1.020 1.045 363,561 1.0312 0.00%
2021-01-06 0 1.240 1.220 1.240 1.230 1.260 352,000 436,780 1.2409 1.037 1.020 1.037 1.028 1.054 420,966 1.0376 -1.59%
2021-01-05 0 1.260 1.240 1.260 1.230 1.270 304,000 376,500 1.2385 1.054 1.037 1.054 1.028 1.062 363,561 1.0356 1.61%
2021-01-04 0 1.240 1.220 1.240 1.220 1.250 302,000 371,720 1.2309 1.037 1.020 1.037 1.020 1.045 361,169 1.0292 -0.80%
2020-12-31 0 1.250 1.220 1.250 1.210 1.250 246,000 302,840 1.2311 1.045 1.020 1.045 1.012 1.045 294,198 1.0294 0.00%
2020-12-30 0 1.250 1.230 1.250 1.220 1.250 356,000 438,420 1.2315 1.045 1.028 1.045 1.020 1.045 425,749 1.0298 0.81%
2020-12-29 0 1.240 1.220 1.240 1.230 1.260 602,000 743,000 1.2342 1.037 1.020 1.037 1.028 1.054 719,947 1.0320 -0.80%
2020-12-28 0 1.250 1.230 1.250 1.240 1.260 308,000 383,100 1.2438 1.045 1.028 1.045 1.037 1.054 368,345 1.0401 -0.79%
2020-12-24 0 1.260 1.240 1.260 1.240 1.270 370,000 464,420 1.2552 1.054 1.037 1.054 1.037 1.062 442,492 1.0496 -0.79%
2020-12-23 0 1.270 1.250 1.270 1.240 1.280 322,000 403,880 1.2543 1.062 1.045 1.062 1.037 1.070 385,088 1.0488 0.79%
2020-12-22 0 1.260 1.240 1.260 1.230 1.270 324,000 406,640 1.2551 1.054 1.037 1.054 1.028 1.062 387,480 1.0494 -0.79%
2020-12-21 0 1.270 1.240 1.270 1.250 1.280 311,998 391,557 1.2550 1.062 1.037 1.062 1.045 1.070 373,126 1.0494 0.79%
2020-12-18 0 1.260 1.230 1.260 1.230 1.260 310,000 387,360 1.2495 1.054 1.028 1.054 1.028 1.054 370,737 1.0448 0.00%
2020-12-17 0 1.260 1.240 1.260 1.240 1.260 310,000 386,740 1.2475 1.054 1.037 1.054 1.037 1.054 370,737 1.0432 0.00%
2020-12-16 0 1.260 1.230 1.260 1.240 1.260 368,000 459,040 1.2474 1.054 1.028 1.054 1.037 1.054 440,101 1.0430 0.00%
2020-12-15 0 1.260 1.250 1.260 1.250 1.280 302,000 380,580 1.2602 1.054 1.045 1.054 1.045 1.070 361,169 1.0537 0.00%
2020-12-14 0 1.260 1.230 1.280 1.240 1.280 318,000 396,920 1.2482 1.054 1.028 1.070 1.037 1.070 380,304 1.0437 1.61%
2020-12-11 0 1.240 1.220 1.240 1.210 1.240 314,000 386,200 1.2299 1.037 1.020 1.037 1.012 1.037 375,521 1.0284 0.81%
2020-12-10 0 1.230 1.200 1.240 1.200 1.240 560,000 681,540 1.2170 1.028 1.003 1.037 1.003 1.037 669,718 1.0177 -0.81%
2020-12-09 0 1.240 1.210 1.240 1.190 1.260 386,000 476,080 1.2334 1.037 1.012 1.037 0.995 1.054 461,627 1.0313 0.00%
2020-12-08 0 1.240 1.220 1.240 1.190 1.250 310,000 376,780 1.2154 1.037 1.020 1.037 0.995 1.045 370,737 1.0163 0.00%
2020-12-07 0 1.240 1.220 1.240 1.220 1.250 308,000 379,700 1.2328 1.037 1.020 1.037 1.020 1.045 368,345 1.0308 1.64%
2020-12-04 0 1.220 1.190 1.220 1.180 1.220 598,000 714,160 1.1942 1.020 0.995 1.020 0.987 1.020 715,163 0.9986 0.83%
2020-12-03 0 1.210 1.190 1.210 1.190 1.220 304,000 367,160 1.2078 1.012 0.995 1.012 0.995 1.020 363,561 1.0099 -0.82%
2020-12-02 0 1.220 1.200 1.220 1.200 1.230 316,000 381,500 1.2073 1.020 1.003 1.020 1.003 1.028 377,912 1.0095 0.00%
2020-12-01 0 1.220 1.190 1.220 1.180 1.220 324,000 391,580 1.2086 1.020 0.995 1.020 0.987 1.020 387,480 1.0106 0.00%
2020-11-30 0 1.220 1.190 1.220 1.190 1.230 740,000 892,600 1.2062 1.020 0.995 1.020 0.995 1.028 884,985 1.0086 -0.81%
2020-11-27 0 1.230 1.220 1.230 1.220 1.240 306,000 375,100 1.2258 1.028 1.020 1.028 1.020 1.037 365,953 1.0250 0.00%
2020-11-26 0 1.230 1.220 1.230 1.220 1.240 306,000 375,320 1.2265 1.028 1.020 1.028 1.020 1.037 365,953 1.0256 -0.81%
2020-11-25 0 1.240 1.220 1.240 1.220 1.260 368,000 457,120 1.2422 1.037 1.020 1.037 1.020 1.054 440,101 1.0387 -1.59%
2020-11-24 0 1.260 1.240 1.260 1.220 1.260 318,000 396,300 1.2462 1.054 1.037 1.054 1.020 1.054 380,304 1.0421 0.00%
2020-11-23 0 1.260 1.240 1.260 1.230 1.270 320,000 399,060 1.2471 1.054 1.037 1.054 1.028 1.062 382,696 1.0428 -0.79%
2020-11-20 0 1.270 1.230 1.270 1.230 1.280 362,000 455,120 1.2572 1.062 1.028 1.062 1.028 1.070 432,925 1.0513 0.00%
2020-11-19 0 1.270 1.250 1.270 1.240 1.290 430,000 539,220 1.2540 1.062 1.045 1.062 1.037 1.079 514,248 1.0486 -0.78%
2020-11-18 0 1.280 1.260 1.280 1.250 1.300 310,000 394,780 1.2735 1.070 1.054 1.070 1.045 1.087 370,737 1.0649 -1.54%
2020-11-17 0 1.300 1.260 1.300 1.250 1.300 326,000 414,740 1.2722 1.087 1.054 1.087 1.045 1.087 389,872 1.0638 1.56%
2020-11-16 0 1.280 1.240 1.280 1.240 1.280 348,000 435,680 1.2520 1.070 1.037 1.070 1.037 1.070 416,182 1.0468 2.40%
2020-11-13 0 1.250 1.250 1.260 1.220 1.250 650,000 802,160 1.2341 1.045 1.045 1.054 1.020 1.045 777,352 1.0319 0.81%
2020-11-12 0 1.240 1.220 1.240 1.220 1.240 310,000 381,340 1.2301 1.037 1.020 1.037 1.020 1.037 370,737 1.0286 0.00%
2020-11-11 0 1.240 1.220 1.240 1.220 1.240 302,000 371,360 1.2297 1.037 1.020 1.037 1.020 1.037 361,169 1.0282 0.00%
2020-11-10 0 1.240 1.220 1.240 1.220 1.260 318,000 393,500 1.2374 1.037 1.020 1.037 1.020 1.054 380,304 1.0347 0.00%
2020-11-09 0 1.240 1.230 1.240 1.230 1.250 318,000 392,100 1.2330 1.037 1.028 1.037 1.028 1.045 380,304 1.0310 0.81%
2020-11-06 0 1.230 1.230 1.240 1.230 1.250 314,000 389,340 1.2399 1.028 1.028 1.037 1.028 1.045 375,521 1.0368 -3.15%
2020-11-05 0 1.270 1.220 1.270 1.220 1.270 346,000 427,900 1.2367 1.062 1.020 1.062 1.020 1.062 413,790 1.0341 3.25%
2020-11-04 0 1.230 1.210 1.230 1.200 1.240 726,000 886,120 1.2206 1.028 1.012 1.028 1.003 1.037 868,242 1.0206 -0.81%
2020-11-03 0 1.240 1.220 1.240 1.220 1.280 308,000 379,600 1.2325 1.037 1.020 1.037 1.020 1.070 368,345 1.0306 0.00%
2020-11-02 0 1.240 1.220 1.240 1.220 1.270 316,000 388,960 1.2309 1.037 1.020 1.037 1.020 1.062 377,912 1.0292 0.81%
2020-10-30 0 1.230 1.220 1.230 1.220 1.240 308,000 376,920 1.2238 1.028 1.020 1.028 1.020 1.037 368,345 1.0233 -0.81%
2020-10-29 0 1.240 1.220 1.240 1.220 1.240 328,000 402,840 1.2282 1.037 1.020 1.037 1.020 1.037 392,264 1.0270 -0.80%
2020-10-28 0 1.250 1.230 1.250 1.230 1.260 336,000 415,580 1.2368 1.045 1.028 1.045 1.028 1.054 401,831 1.0342 2.46%
2020-10-27 0 1.220 1.210 1.250 1.220 1.250 314,000 389,420 1.2402 1.020 1.012 1.045 1.020 1.045 375,521 1.0370 -2.40%
2020-10-23 0 1.250 1.200 1.250 1.180 1.250 712,000 854,900 1.2007 1.045 1.003 1.045 0.987 1.045 851,499 1.0040 4.17%
2020-10-22 0 1.200 1.160 1.200 1.170 1.200 342,000 403,860 1.1809 1.003 0.970 1.003 0.978 1.003 409,006 0.9874 1.69%
2020-10-21 0 1.180 1.160 1.180 1.160 1.180 324,000 377,800 1.1660 0.987 0.970 0.987 0.970 0.987 387,480 0.9750 0.00%
2020-10-20 0 1.180 1.160 1.180 1.170 1.180 332,000 388,480 1.1701 0.987 0.970 0.987 0.978 0.987 397,047 0.9784 0.00%
2020-10-19 0 1.180 1.160 1.180 1.160 1.190 346,000 407,380 1.1774 0.987 0.970 0.987 0.970 0.995 413,790 0.9845 -0.84%
2020-10-16 0 1.190 1.160 1.190 1.170 1.200 324,000 379,780 1.1722 0.995 0.970 0.995 0.978 1.003 387,480 0.9801 1.71%
2020-10-15 0 1.170 1.160 1.170 1.170 1.200 300,000 353,400 1.1780 0.978 0.970 0.978 0.978 1.003 358,778 0.9850 0.00%
2020-10-14 0 1.170 1.170 1.180 1.160 1.200 266,000 314,600 1.1827 0.978 0.978 0.987 0.970 1.003 318,116 0.9889 -0.85%
2020-10-12 0 1.180 1.160 1.180 1.150 1.200 316,000 368,580 1.1664 0.987 0.970 0.987 0.962 1.003 377,912 0.9753 1.72%
2020-10-09 0 1.160 1.140 1.160 1.140 1.170 314,000 361,280 1.1506 0.970 0.953 0.970 0.953 0.978 375,521 0.9621 0.00%
2020-10-08 0 1.160 1.140 1.160 1.140 1.170 310,000 356,620 1.1504 0.970 0.953 0.970 0.953 0.978 370,737 0.9619 -0.85%
2020-10-07 0 1.170 1.140 1.170 1.130 1.170 460,000 525,900 1.1433 0.978 0.953 0.978 0.945 0.978 550,126 0.9560 1.74%
2020-10-06 0 1.150 1.130 1.150 1.130 1.160 304,000 347,820 1.1441 0.962 0.945 0.962 0.945 0.970 363,561 0.9567 -0.86%
2020-10-05 0 1.160 1.140 1.160 1.140 1.180 308,000 355,020 1.1527 0.970 0.953 0.970 0.953 0.987 368,345 0.9638 0.00%
2020-09-30 0 1.160 1.140 1.160 1.140 1.180 348,000 400,120 1.1498 0.970 0.953 0.970 0.953 0.987 416,182 0.9614 0.87%
2020-09-29 0 1.150 1.130 1.150 1.120 1.170 326,000 371,000 1.1380 0.962 0.945 0.962 0.937 0.978 389,872 0.9516 0.88%
2020-09-28 0 1.140 1.120 1.150 1.100 1.140 632,000 703,900 1.1138 0.953 0.937 0.962 0.920 0.953 755,825 0.9313 3.64%
2020-09-25 0 1.100 1.080 1.100 1.080 1.110 320,000 351,800 1.0994 0.920 0.903 0.920 0.903 0.928 382,696 0.9193 2.80%
2020-09-24 0 1.070 1.050 1.080 1.060 1.080 306,000 327,440 1.0701 0.895 0.878 0.903 0.886 0.903 365,953 0.8948 -0.93%
2020-09-23 0 1.080 1.060 1.080 1.040 1.080 728,000 768,040 1.0550 0.903 0.886 0.903 0.870 0.903 870,634 0.8822 2.86%
2020-09-22 0 1.050 1.050 1.060 1.040 1.070 308,000 323,460 1.0502 0.878 0.878 0.886 0.870 0.895 368,345 0.8781 0.00%
2020-09-21 0 1.050 1.040 1.050 1.040 1.070 304,000 318,440 1.0475 0.878 0.870 0.878 0.870 0.895 363,561 0.8759 0.00%
2020-09-18 0 1.050 1.040 1.060 1.040 1.070 322,000 336,720 1.0457 0.878 0.870 0.886 0.870 0.895 385,088 0.8744 0.96%
2020-09-17 0 1.040 1.030 1.040 1.030 1.040 320,000 331,340 1.0354 0.870 0.861 0.870 0.861 0.870 382,696 0.8658 0.97%
2020-09-16 0 1.030 1.010 1.040 1.020 1.040 332,000 341,560 1.0288 0.861 0.845 0.870 0.853 0.870 397,047 0.8603 0.98%
2020-09-15 0 1.020 1.010 1.020 1.000 1.020 302,000 305,040 1.0101 0.853 0.845 0.853 0.836 0.853 361,169 0.8446 0.00%
2020-09-14 0 1.020 1.000 1.020 1.010 1.020 650,000 656,560 1.0101 0.853 0.836 0.853 0.845 0.853 777,352 0.8446 0.00%
2020-09-11 0 1.020 1.000 1.020 1.000 1.020 574,000 581,660 1.0133 0.853 0.836 0.853 0.836 0.853 686,461 0.8473 0.99%
2020-09-10 0 1.010 1.010 1.020 1.000 1.080 176,000 179,460 1.0197 0.845 0.845 0.853 0.836 0.903 210,483 0.8526 -0.98%
2020-09-09 0 1.020 1.000 1.020 1.000 1.030 540,000 549,500 1.0176 0.853 0.836 0.853 0.836 0.861 645,800 0.8509 -0.97%
2020-09-08 0 1.030 1.000 1.030 1.000 1.110 866,000 894,400 1.0328 0.861 0.836 0.861 0.836 0.928 1,035,671 0.8636 0.98%
2020-09-07 0 1.020 1.010 1.020 1.010 1.040 408,000 417,840 1.0241 0.853 0.845 0.853 0.845 0.870 487,938 0.8563 0.00%
2020-09-04 0 1.020 1.010 1.020 1.010 1.040 500,000 505,620 1.0112 0.853 0.845 0.853 0.845 0.870 597,963 0.8456 0.00%
2020-09-03 0 1.020 1.000 1.020 1.000 1.020 450,000 454,060 1.0090 0.853 0.836 0.853 0.836 0.853 538,166 0.8437 0.00%
2020-09-02 0 1.020 1.010 1.020 1.010 1.060 464,000 471,500 1.0162 0.853 0.845 0.853 0.845 0.886 554,909 0.8497 -0.97%
2020-09-01 0 1.030 1.000 1.030 1.000 1.030 518,000 522,240 1.0082 0.861 0.836 0.861 0.836 0.861 619,489 0.8430 0.00%
2020-08-31 0 1.030 1.010 1.030 1.000 1.040 894,000 913,160 1.0214 0.861 0.845 0.861 0.836 0.870 1,069,157 0.8541 0.00%
2020-08-28 0 1.030 1.020 1.030 1.020 1.060 490,000 504,040 1.0287 0.861 0.853 0.861 0.853 0.886 586,003 0.8601 0.98%
2020-08-27 0 1.020 1.010 1.020 1.030 1.110 430,000 446,620 1.0387 0.853 0.845 0.853 0.861 0.928 514,248 0.8685 -2.86%
2020-08-26 0 1.050 1.020 1.050 1.020 1.100 544,000 562,520 1.0340 0.878 0.853 0.878 0.853 0.920 650,583 0.8646 0.00%
2020-08-25 0 1.050 1.010 1.050 0.990 1.050 322,000 324,880 1.0089 0.878 0.845 0.878 0.828 0.878 385,088 0.8437 2.94%
2020-08-24 0 1.020 1.000 1.020 0.990 1.060 1,126,000 1,149,300 1.0207 0.853 0.836 0.853 0.828 0.886 1,346,612 0.8535 -3.77%
2020-08-21 0 1.060 1.030 1.060 1.040 1.090 420,000 447,440 1.0653 0.886 0.861 0.886 0.870 0.911 502,289 0.8908 -1.85%
2020-08-20 0 1.080 1.060 1.080 1.070 1.090 386,000 413,620 1.0716 0.903 0.886 0.903 0.895 0.911 461,627 0.8960 0.00%
2020-08-19 0 1.080 1.070 1.140 1.070 1.100 356,000 384,520 1.0801 0.903 0.895 0.953 0.895 0.920 425,749 0.9032 -5.26%
2020-08-18 0 1.140 1.100 1.140 1.100 1.180 512,000 568,920 1.1112 0.953 0.920 0.953 0.920 0.987 612,314 0.9291 2.70%
2020-08-17 0 1.110 1.100 1.140 1.110 1.140 508,000 568,380 1.1189 0.928 0.920 0.953 0.928 0.953 607,530 0.9356 -2.63%
2020-08-14 0 1.140 1.120 1.140 1.120 1.150 514,000 582,800 1.1339 0.953 0.937 0.953 0.937 0.962 614,706 0.9481 -0.87%
2020-08-13 0 1.150 1.130 1.170 1.120 1.170 618,000 704,660 1.1402 0.962 0.945 0.978 0.937 0.978 739,082 0.9534 -1.71%
2020-08-12 0 1.170 1.150 1.180 1.120 1.170 586,000 676,660 1.1547 0.978 0.962 0.987 0.937 0.978 700,812 0.9655 -0.85%
2020-08-11 0 1.180 1.150 1.180 1.120 1.190 508,000 587,200 1.1559 0.987 0.962 0.987 0.937 0.995 607,530 0.9665 1.72%
2020-08-10 0 1.160 1.150 1.160 1.160 1.180 504,000 586,580 1.1638 0.970 0.962 0.970 0.970 0.987 602,746 0.9732 -1.69%
2020-08-07 0 1.180 1.150 1.180 1.160 1.190 510,000 595,020 1.1667 0.987 0.962 0.987 0.970 0.995 609,922 0.9756 0.00%
2020-08-06 0 1.180 1.170 1.180 1.180 1.210 510,000 602,200 1.1808 0.987 0.978 0.987 0.987 1.012 609,922 0.9873 -1.67%
2020-08-05 0 1.200 1.170 1.200 1.170 1.230 420,000 500,280 1.1911 1.003 0.978 1.003 0.978 1.028 502,289 0.9960 0.84%
2020-08-04 0 1.190 1.160 1.190 1.170 1.200 546,000 642,440 1.1766 0.995 0.970 0.995 0.978 1.003 652,975 0.9839 2.59%
2020-08-03 0 1.160 1.130 1.160 1.150 1.170 454,000 524,700 1.1557 0.970 0.945 0.970 0.962 0.978 542,950 0.9664 0.00%
2020-07-31 0 1.160 1.130 1.160 1.150 1.180 512,000 590,520 1.1534 0.970 0.945 0.970 0.962 0.987 612,314 0.9644 0.00%
2020-07-30 0 1.160 1.140 1.160 1.140 1.170 556,000 640,120 1.1513 0.970 0.953 0.970 0.953 0.978 664,935 0.9627 0.00%
2020-07-29 0 1.160 1.150 1.160 1.150 1.170 512,000 590,160 1.1527 0.970 0.962 0.970 0.962 0.978 612,314 0.9638 -0.85%
2020-07-28 0 1.170 1.140 1.170 1.150 1.200 542,000 627,400 1.1576 0.978 0.953 0.978 0.962 1.003 648,192 0.9679 0.00%
2020-07-27 0 1.170 1.150 1.170 1.150 1.190 752,000 869,840 1.1567 0.978 0.962 0.978 0.962 0.995 899,336 0.9672 0.00%
2020-07-24 0 1.170 1.140 1.170 1.150 1.200 624,000 728,260 1.1671 0.978 0.953 0.978 0.962 1.003 746,257 0.9759 -0.85%
2020-07-23 0 1.180 1.140 1.180 1.150 1.180 816,000 939,680 1.1516 0.987 0.953 0.987 0.962 0.987 975,875 0.9629 2.61%
2020-07-22 0 1.150 1.140 1.150 1.150 1.180 526,000 613,140 1.1657 0.962 0.953 0.962 0.962 0.987 629,057 0.9747 -2.54%
2020-07-21 0 1.180 1.120 1.180 1.140 1.180 488,000 559,680 1.1469 0.987 0.937 0.987 0.953 0.987 583,612 0.9590 1.72%
2020-07-20 0 1.160 1.140 1.160 1.150 1.180 516,000 600,480 1.1637 0.970 0.953 0.970 0.962 0.987 617,098 0.9731 -1.69%
2020-07-17 0 1.180 1.120 1.180 1.130 1.180 850,000 968,420 1.1393 0.987 0.937 0.987 0.945 0.987 1,016,537 0.9527 3.51%
2020-07-16 0 1.140 1.120 1.150 1.100 1.150 768,000 856,020 1.1146 0.953 0.937 0.962 0.920 0.962 918,471 0.9320 0.88%
2020-07-15 0 1.130 1.110 1.130 1.100 1.140 442,000 491,820 1.1127 0.945 0.928 0.945 0.920 0.953 528,599 0.9304 0.89%
2020-07-14 0 1.120 1.100 1.120 1.080 1.120 806,000 882,220 1.0946 0.937 0.920 0.937 0.903 0.937 963,916 0.9152 2.75%
2020-07-13 0 1.090 1.030 1.090 1.090 1.150 706,000 783,600 1.1099 0.911 0.861 0.911 0.911 0.962 844,323 0.9281 -4.39%
2020-07-10 0 1.140 1.100 1.140 1.100 1.170 628,000 716,460 1.1409 0.953 0.920 0.953 0.920 0.978 751,041 0.9540 -1.72%
2020-07-09 0 1.160 1.140 1.160 1.140 1.160 516,000 593,820 1.1508 0.970 0.953 0.970 0.953 0.970 617,098 0.9623 0.00%
2020-07-08 0 1.160 1.140 1.160 1.150 1.170 506,000 588,300 1.1626 0.970 0.953 0.970 0.962 0.978 605,138 0.9722 -0.85%
2020-07-07 0 1.170 1.150 1.170 1.150 1.240 900,000 1,046,600 1.1629 0.978 0.962 0.978 0.962 1.037 1,076,333 0.9724 -0.85%
2020-07-06 0 1.180 1.150 1.180 1.150 1.210 506,000 587,180 1.1604 0.987 0.962 0.987 0.962 1.012 605,138 0.9703 0.85%
2020-07-03 0 1.170 1.140 1.170 1.140 1.190 644,000 740,460 1.1498 0.978 0.953 0.978 0.953 0.995 770,176 0.9614 0.00%
2020-07-02 0 1.170 1.140 1.170 1.140 1.180 534,000 622,740 1.1662 0.978 0.953 0.978 0.953 0.987 638,624 0.9751 -0.85%
2020-06-30 0 1.180 1.170 1.180 1.180 1.190 314,000 370,540 1.1801 0.987 0.978 0.987 0.987 0.995 375,521 0.9867 -0.84%
2020-06-29 0 1.190 1.160 1.190 1.170 1.270 792,000 962,820 1.2157 0.995 0.970 0.995 0.978 1.062 947,173 1.0165 -4.03%
2020-06-26 0 1.240 1.210 1.240 1.230 1.250 790,000 972,140 1.2306 1.037 1.012 1.037 1.028 1.045 944,781 1.0290 0.81%
2020-06-24 0 1.230 1.210 1.230 1.230 1.250 506,000 624,820 1.2348 1.028 1.012 1.028 1.028 1.045 605,138 1.0325 -1.60%
2020-06-23 0 1.250 1.220 1.240 1.240 1.300 502,000 626,720 1.2484 1.045 1.020 1.037 1.037 1.087 600,355 1.0439 1.63%
2020-06-22 0 1.230 1.170 1.230 1.210 1.300 542,000 665,300 1.2275 1.028 0.978 1.028 1.012 1.087 648,192 1.0264 0.82%
2020-06-19 0 1.220 1.170 1.220 1.200 1.230 584,000 706,380 1.2096 1.020 0.978 1.020 1.003 1.028 698,420 1.0114 0.00%
2020-06-18 0 1.220 1.190 1.220 1.210 1.270 538,000 657,660 1.2224 1.020 0.995 1.020 1.012 1.062 643,408 1.0222 -0.81%
2020-06-17 0 1.230 1.190 1.230 1.200 1.280 520,000 633,420 1.2181 1.028 0.995 1.028 1.003 1.070 621,881 1.0186 0.00%
2020-06-16 0 1.230 1.200 1.230 1.200 1.240 720,000 874,400 1.2144 1.028 1.003 1.028 1.003 1.037 861,066 1.0155 2.50%
2020-06-15 0 1.200 1.170 1.200 1.160 1.210 494,000 585,640 1.1855 1.003 0.978 1.003 0.970 1.012 590,787 0.9913 0.00%
2020-06-12 0 1.200 1.180 1.200 1.170 1.210 506,000 603,500 1.1927 1.003 0.987 1.003 0.978 1.012 605,138 0.9973 0.00%
2020-06-11 0 1.200 1.180 1.200 1.180 1.220 502,000 602,400 1.2000 1.003 0.987 1.003 0.987 1.020 600,355 1.0034 -0.83%
2020-06-10 0 1.210 1.200 1.210 1.210 1.220 734,000 888,260 1.2102 1.012 1.003 1.012 1.012 1.020 877,809 1.0119 -0.82%
2020-06-09 0 1.220 1.190 1.220 1.190 1.220 522,000 627,380 1.2019 1.020 0.995 1.020 0.995 1.020 624,273 1.0050 0.00%
2020-06-08 0 1.220 1.200 1.220 1.210 1.240 804,000 977,820 1.2162 1.020 1.003 1.020 1.012 1.037 961,524 1.0169 0.00%
2020-06-05 0 1.220 1.200 1.220 1.170 1.220 838,000 996,140 1.1887 1.020 1.003 1.020 0.978 1.020 1,002,185 0.9940 1.67%
2020-06-04 0 1.200 1.180 1.200 1.190 1.200 538,000 640,400 1.1903 1.003 0.987 1.003 0.995 1.003 643,408 0.9953 0.00%
2020-06-03 0 1.200 1.160 1.200 1.180 1.200 542,000 640,620 1.1820 1.003 0.970 1.003 0.987 1.003 648,192 0.9883 0.00%
2020-06-02 0 1.200 1.170 1.200 1.180 1.220 792,000 941,220 1.1884 1.003 0.978 1.003 0.987 1.020 947,173 0.9937 1.69%
2020-06-01 0 1.180 1.160 1.180 1.150 1.190 574,000 672,140 1.1710 0.987 0.970 0.987 0.962 0.995 686,461 0.9791 2.61%
2020-05-29 0 1.150 1.130 1.160 1.140 1.170 558,000 640,160 1.1472 0.962 0.945 0.970 0.953 0.978 667,326 0.9593 -0.86%
2020-05-28 0 1.160 1.150 1.160 1.120 1.200 838,000 957,360 1.1424 0.970 0.962 0.970 0.937 1.003 1,002,185 0.9553 -1.69%
2020-05-27 0 1.180 1.180 1.190 1.130 1.200 640,000 742,060 1.1595 0.987 0.987 0.995 0.945 1.003 765,392 0.9695 -1.67%
2020-05-26 0 1.200 1.150 1.200 1.170 1.220 544,000 649,940 1.1947 1.003 0.962 1.003 0.978 1.020 650,583 0.9990 -0.83%
2020-05-25 0 1.210 1.150 1.210 1.130 1.210 558,000 649,020 1.1631 1.012 0.962 1.012 0.945 1.012 667,326 0.9726 3.42%
2020-05-22 0 1.170 1.150 1.170 1.150 1.200 500,000 584,840 1.1697 0.978 0.962 0.978 0.962 1.003 597,963 0.9781 -2.50%
2020-05-21 0 1.200 1.170 1.200 1.170 1.210 768,000 912,320 1.1879 1.003 0.978 1.003 0.978 1.012 918,471 0.9933 -1.64%
2020-05-20 0 1.220 1.160 1.220 1.170 1.220 802,000 958,940 1.1957 1.020 0.970 1.020 0.978 1.020 959,132 0.9998 0.00%
2020-05-19 0 1.220 1.170 1.220 1.190 1.270 538,000 653,300 1.2143 1.020 0.978 1.020 0.995 1.062 643,408 1.0154 0.00%
2020-05-18 0 1.220 1.190 1.220 1.210 1.240 544,000 662,880 1.2185 1.020 0.995 1.020 1.012 1.037 650,583 1.0189 -0.81%
2020-05-15 0 1.230 1.190 1.230 1.220 1.270 474,000 587,020 1.2384 1.028 0.995 1.028 1.020 1.062 566,869 1.0355 -1.60%
2020-05-14 0 1.250 1.230 1.250 1.230 1.280 868,000 1,080,560 1.2449 1.045 1.028 1.045 1.028 1.070 1,038,063 1.0409 -0.79%
2020-05-13 0 1.260 1.210 1.260 1.220 1.270 560,000 696,480 1.2437 1.054 1.012 1.054 1.020 1.062 669,718 1.0400 0.00%
2020-05-12 0 1.260 1.240 1.260 1.220 1.260 550,000 682,400 1.2407 1.054 1.037 1.054 1.020 1.054 657,759 1.0375 0.00%
2020-05-11 0 1.260 1.190 1.260 1.200 1.280 530,000 645,720 1.2183 1.054 0.995 1.054 1.003 1.070 633,840 1.0187 5.00%
2020-05-08 0 1.200 1.170 1.200 1.130 1.200 780,000 909,100 1.1655 1.003 0.978 1.003 0.945 1.003 932,822 0.9746 1.69%
2020-05-07 0 1.180 1.150 1.180 1.160 1.190 896,000 1,049,700 1.1715 0.987 0.962 0.987 0.970 0.995 1,071,549 0.9796 -0.84%
2020-05-06 0 1.190 1.170 1.190 1.170 1.200 532,000 629,060 1.1824 0.995 0.978 0.995 0.978 1.003 636,232 0.9887 1.71%
2020-05-05 0 1.170 1.170 1.180 1.170 1.230 580,000 697,440 1.2025 0.978 0.978 0.987 0.978 1.028 693,637 1.0055 -4.88%
2020-05-04 0 1.230 1.190 1.230 1.190 1.230 852,000 1,037,800 1.2181 1.028 0.995 1.028 0.995 1.028 1,018,928 1.0185 -0.81%
2020-04-29 0 1.240 1.210 1.240 1.220 1.240 550,000 676,540 1.2301 1.037 1.012 1.037 1.020 1.037 657,759 1.0286 -0.80%
2020-04-28 0 1.250 1.220 1.250 1.220 1.250 744,000 917,960 1.2338 1.045 1.020 1.045 1.020 1.045 889,768 1.0317 1.63%
2020-04-27 0 1.230 1.210 1.230 1.220 1.260 510,000 629,840 1.2350 1.028 1.012 1.028 1.020 1.054 609,922 1.0327 -0.81%
2020-04-24 0 1.240 1.220 1.240 1.230 1.250 516,000 637,680 1.2358 1.037 1.020 1.037 1.028 1.045 617,098 1.0334 -0.80%
2020-04-23 0 1.250 1.230 1.250 1.240 1.250 516,000 640,020 1.2403 1.045 1.028 1.045 1.037 1.045 617,098 1.0371 0.81%
2020-04-22 0 1.240 1.230 1.240 1.230 1.250 504,000 622,680 1.2355 1.037 1.028 1.037 1.028 1.045 602,746 1.0331 -0.80%
2020-04-21 0 1.250 1.230 1.250 1.220 1.250 520,000 639,740 1.2303 1.045 1.028 1.045 1.020 1.045 621,881 1.0287 0.00%
2020-04-20 0 1.250 1.230 1.250 1.240 1.300 520,000 652,060 1.2540 1.045 1.028 1.045 1.037 1.087 621,881 1.0485 -2.34%
2020-04-17 0 1.280 1.260 1.280 1.220 1.300 514,000 650,660 1.2659 1.070 1.054 1.070 1.020 1.087 614,706 1.0585 2.40%
2020-04-16 0 1.250 1.220 1.250 1.210 1.250 810,000 996,660 1.2304 1.045 1.020 1.045 1.012 1.045 968,700 1.0289 1.63%
2020-04-15 0 1.230 1.210 1.230 1.210 1.240 516,000 631,920 1.2247 1.028 1.012 1.028 1.012 1.037 617,098 1.0240 -0.81%
2020-04-14 0 1.240 1.200 1.240 1.200 1.250 536,000 654,720 1.2215 1.037 1.003 1.037 1.003 1.045 641,016 1.0214 0.00%
2020-04-09 0 1.240 1.230 1.240 1.230 1.240 514,000 632,320 1.2302 1.037 1.028 1.037 1.028 1.037 614,706 1.0287 0.00%
2020-04-08 0 1.240 1.230 1.240 1.230 1.250 446,000 551,380 1.2363 1.037 1.028 1.037 1.028 1.045 533,383 1.0337 -0.80%
2020-04-07 0 1.250 1.220 1.250 1.230 1.250 744,000 919,040 1.2353 1.045 1.020 1.045 1.028 1.045 889,768 1.0329 0.00%
2020-04-06 0 1.250 1.220 1.250 1.210 1.250 580,000 713,900 1.2309 1.045 1.020 1.045 1.012 1.045 693,637 1.0292 0.00%
2020-04-03 0 1.250 1.240 1.250 1.180 1.250 552,000 675,280 1.2233 1.045 1.037 1.045 0.987 1.045 660,151 1.0229 1.63%
2020-04-02 0 1.230 1.220 1.230 1.220 1.250 504,000 615,700 1.2216 1.028 1.020 1.028 1.020 1.045 602,746 1.0215 -0.81%
2020-04-01 0 1.240 1.220 1.240 1.220 1.260 498,000 615,340 1.2356 1.037 1.020 1.037 1.020 1.054 595,571 1.0332 -1.59%
2020-03-31 0 1.260 1.240 1.260 1.240 1.260 516,000 641,080 1.2424 1.054 1.037 1.054 1.037 1.054 617,098 1.0389 0.00%
2020-03-30 0 1.260 1.230 1.260 1.230 1.290 800,000 993,940 1.2424 1.054 1.028 1.054 1.028 1.079 956,740 1.0389 0.00%
2020-03-27 0 1.260 1.240 1.260 1.240 1.260 516,000 645,260 1.2505 1.054 1.037 1.054 1.037 1.054 617,098 1.0456 0.80%
2020-03-26 0 1.250 1.250 1.260 1.250 1.290 500,000 628,680 1.2574 1.045 1.045 1.054 1.045 1.079 597,963 1.0514 0.00%
2020-03-25 0 1.250 1.230 1.250 1.240 1.290 500,000 629,320 1.2586 1.045 1.028 1.045 1.037 1.079 597,963 1.0524 0.00%
2020-03-24 0 1.250 1.220 1.250 1.230 1.310 520,000 648,740 1.2476 1.045 1.020 1.045 1.028 1.095 621,881 1.0432 1.63%
2020-03-23 0 1.230 1.190 1.230 1.180 1.260 506,000 610,720 1.2070 1.028 0.995 1.028 0.987 1.054 605,138 1.0092 -0.81%
2020-03-20 0 1.240 1.210 1.240 1.210 1.270 628,000 773,760 1.2321 1.037 1.012 1.037 1.012 1.062 751,041 1.0302 0.81%
2020-03-19 0 1.230 1.210 1.230 1.200 1.340 512,000 639,080 1.2482 1.028 1.012 1.028 1.003 1.120 612,314 1.0437 -4.65%
2020-03-18 0 1.290 1.240 1.290 1.240 1.350 550,000 707,380 1.2861 1.079 1.037 1.079 1.037 1.129 657,759 1.0754 -1.53%
2020-03-17 0 1.310 1.250 1.310 1.220 1.310 692,000 876,720 1.2669 1.095 1.045 1.095 1.020 1.095 827,580 1.0594 2.34%
2020-03-16 0 1.280 1.260 1.280 1.270 1.390 838,000 1,090,500 1.3013 1.070 1.054 1.070 1.062 1.162 1,002,185 1.0881 -3.76%
2020-03-13 0 1.330 1.300 1.330 1.310 1.380 518,000 684,120 1.3207 1.112 1.087 1.112 1.095 1.154 619,489 1.1043 -3.62%
2020-03-12 0 1.380 1.340 1.380 1.340 1.400 506,000 688,720 1.3611 1.154 1.120 1.154 1.120 1.171 605,138 1.1381 0.00%
2020-03-11 0 1.380 1.360 1.390 1.360 1.400 510,000 699,240 1.3711 1.154 1.137 1.162 1.137 1.171 609,922 1.1464 -0.72%
2020-03-10 0 1.390 1.350 1.390 1.350 1.400 732,000 1,001,540 1.3682 1.162 1.129 1.162 1.129 1.171 875,417 1.1441 2.21%
2020-03-09 0 1.360 1.350 1.380 1.360 1.410 518,000 717,960 1.3860 1.137 1.129 1.154 1.137 1.179 619,489 1.1590 -2.86%
2020-03-06 0 1.400 1.380 1.400 1.390 1.430 470,000 654,140 1.3918 1.171 1.154 1.171 1.162 1.196 562,085 1.1638 -0.71%
2020-03-05 0 1.410 1.390 1.410 1.370 1.430 536,000 748,220 1.3959 1.179 1.162 1.179 1.146 1.196 641,016 1.1672 2.92%
2020-03-04 0 1.370 1.360 1.390 1.350 1.380 508,000 693,540 1.3652 1.146 1.137 1.162 1.129 1.154 607,530 1.1416 1.48%
2020-03-03 0 1.350 1.320 1.350 1.300 1.370 592,000 791,240 1.3366 1.129 1.104 1.129 1.087 1.146 707,988 1.1176 0.75%
2020-03-02 0 1.340 1.310 1.340 1.300 1.350 526,000 692,660 1.3168 1.120 1.095 1.120 1.087 1.129 629,057 1.1011 0.75%
2020-02-28 0 1.330 1.300 1.330 1.300 1.360 574,000 753,260 1.3123 1.112 1.087 1.112 1.087 1.137 686,461 1.0973 1.53%
2020-02-27 0 1.310 1.300 1.310 1.300 1.330 626,000 820,560 1.3108 1.095 1.087 1.095 1.087 1.112 748,649 1.0961 -0.76%
2020-02-26 0 1.320 1.310 1.320 1.300 1.330 510,000 671,500 1.3167 1.104 1.095 1.104 1.087 1.112 609,922 1.1010 -0.75%
2020-02-25 0 1.330 1.310 1.330 1.310 1.330 510,000 673,460 1.3205 1.112 1.095 1.112 1.095 1.112 609,922 1.1042 0.00%
2020-02-24 0 1.330 1.310 1.330 1.320 1.330 430,000 567,920 1.3207 1.112 1.095 1.112 1.104 1.112 514,248 1.1044 0.00%
2020-02-21 0 1.330 1.310 1.330 1.320 1.360 506,000 678,940 1.3418 1.112 1.095 1.112 1.104 1.137 605,138 1.1220 -2.21%
2020-02-20 0 1.360 1.340 1.360 1.350 1.360 510,000 688,920 1.3508 1.137 1.120 1.137 1.129 1.137 609,922 1.1295 0.00%
2020-02-19 0 1.360 1.340 1.360 1.350 1.360 506,000 683,200 1.3502 1.137 1.120 1.137 1.129 1.137 605,138 1.1290 0.00%
2020-02-18 0 1.360 1.350 1.360 1.360 1.400 500,000 693,400 1.3868 1.137 1.129 1.137 1.137 1.171 597,963 1.1596 -2.86%
2020-02-17 0 1.400 1.380 1.400 1.390 1.400 514,000 715,000 1.3911 1.171 1.154 1.171 1.162 1.171 614,706 1.1632 0.00%
2020-02-14 0 1.400 1.380 1.400 1.380 1.400 512,000 711,880 1.3904 1.171 1.154 1.171 1.154 1.171 612,314 1.1626 0.00%
2020-02-13 0 1.400 1.390 1.400 1.400 1.420 510,000 717,400 1.4067 1.171 1.162 1.171 1.171 1.187 609,922 1.1762 -0.71%
2020-02-12 0 1.410 1.400 1.410 1.410 1.440 438,000 623,260 1.4230 1.179 1.171 1.179 1.179 1.204 523,815 1.1898 0.00%
2020-02-11 0 1.410 1.400 1.410 1.400 1.450 544,000 780,360 1.4345 1.179 1.171 1.179 1.171 1.212 650,583 1.1995 1.44%
2020-02-10 0 1.390 1.380 1.390 1.390 1.450 598,000 845,680 1.4142 1.162 1.154 1.162 1.162 1.212 715,163 1.1825 0.72%
2020-02-07 0 1.380 1.340 1.380 1.350 1.380 478,000 650,260 1.3604 1.154 1.120 1.154 1.129 1.154 571,652 1.1375 0.73%
2020-02-06 0 1.370 1.330 1.370 1.340 1.380 528,000 718,140 1.3601 1.146 1.112 1.146 1.120 1.154 631,449 1.1373 0.00%
2020-02-05 0 1.370 1.330 1.380 1.340 1.380 550,000 744,560 1.3537 1.146 1.112 1.154 1.120 1.154 657,759 1.1320 0.00%
2020-02-04 0 1.370 1.330 1.370 1.330 1.380 520,000 702,260 1.3505 1.146 1.112 1.146 1.112 1.154 621,881 1.1293 0.74%
2020-02-03 0 1.360 1.340 1.360 1.340 1.410 506,000 688,860 1.3614 1.137 1.120 1.137 1.120 1.179 605,138 1.1384 -1.45%
2020-01-31 0 1.380 1.370 1.380 1.370 1.430 288,000 402,580 1.3978 1.154 1.146 1.154 1.146 1.196 344,427 1.1688 -1.43%
2020-01-30 0 1.400 1.370 1.420 1.370 1.450 520,000 728,540 1.4010 1.171 1.146 1.187 1.146 1.212 621,881 1.1715 0.00%
2020-01-29 0 1.400 1.380 1.400 1.380 1.440 552,000 773,800 1.4018 1.171 1.154 1.171 1.154 1.204 660,151 1.1722 -1.41%
2020-01-24 0 1.420 1.400 1.420 1.400 1.420 508,000 711,700 1.4010 1.187 1.171 1.187 1.171 1.187 607,530 1.1715 0.00%
2020-01-23 0 1.420 1.400 1.420 1.410 1.420 488,000 688,280 1.4104 1.187 1.171 1.187 1.179 1.187 583,612 1.1793 0.00%
2020-01-22 0 1.420 1.390 1.420 1.390 1.420 730,000 1,026,360 1.4060 1.187 1.162 1.187 1.162 1.187 873,026 1.1756 0.71%
2020-01-21 0 1.410 1.400 1.410 1.410 1.420 372,000 524,640 1.4103 1.179 1.171 1.179 1.179 1.187 444,884 1.1793 0.00%
2020-01-20 0 1.410 1.400 1.420 1.410 1.510 504,000 727,180 1.4428 1.179 1.171 1.187 1.179 1.263 602,746 1.2064 -2.76%
2020-01-17 0 1.450 1.430 1.450 1.440 1.460 508,000 734,620 1.4461 1.212 1.196 1.212 1.204 1.221 607,530 1.2092 -0.68%
2020-01-16 0 1.460 1.440 1.460 1.440 1.480 520,000 756,840 1.4555 1.221 1.204 1.221 1.204 1.238 621,881 1.2170 0.00%
2020-01-15 0 1.460 1.440 1.460 1.450 1.480 508,000 741,480 1.4596 1.221 1.204 1.221 1.212 1.238 607,530 1.2205 0.00%
2020-01-14 0 1.460 1.450 1.460 1.440 1.480 484,000 706,220 1.4591 1.221 1.212 1.221 1.204 1.238 578,828 1.2201 0.69%
2020-01-13 0 1.450 1.430 1.450 1.430 1.450 512,000 737,460 1.4404 1.212 1.196 1.212 1.196 1.212 612,314 1.2044 0.69%
2020-01-10 0 1.440 1.420 1.440 1.420 1.450 606,000 862,120 1.4226 1.204 1.187 1.204 1.187 1.212 724,731 1.1896 0.70%
2020-01-09 0 1.430 1.410 1.430 1.420 1.430 428,000 607,860 1.4202 1.196 1.179 1.196 1.187 1.196 511,856 1.1876 0.00%
2020-01-08 0 1.430 1.410 1.430 1.410 1.430 554,000 784,420 1.4159 1.196 1.179 1.196 1.179 1.196 662,543 1.1840 0.00%
2020-01-07 0 1.430 1.410 1.430 1.410 1.450 504,000 717,260 1.4231 1.196 1.179 1.196 1.179 1.212 602,746 1.1900 0.00%
2020-01-06 0 1.430 1.400 1.430 1.410 1.430 510,000 723,500 1.4186 1.196 1.171 1.196 1.179 1.196 609,922 1.1862 0.00%
2020-01-03 0 1.430 1.390 1.430 1.400 1.460 524,000 740,460 1.4131 1.196 1.162 1.196 1.171 1.221 626,665 1.1816 2.14%
2020-01-02 0 1.400 1.380 1.400 1.370 1.400 780,000 1,076,200 1.3797 1.171 1.154 1.171 1.146 1.171 932,822 1.1537 0.00%
2019-12-31 0 1.400 1.380 1.400 1.360 1.400 526,000 720,400 1.3696 1.171 1.154 1.171 1.137 1.171 629,057 1.1452 0.72%
2019-12-30 0 1.390 1.360 1.400 1.350 1.420 530,000 730,060 1.3775 1.162 1.137 1.171 1.129 1.187 633,840 1.1518 0.72%
2019-12-27 0 1.380 1.300 1.380 1.350 1.390 502,000 689,100 1.3727 1.154 1.087 1.154 1.129 1.162 600,355 1.1478 0.73%
2019-12-24 0 1.370 1.360 1.390 1.370 1.410 484,000 667,740 1.3796 1.146 1.137 1.162 1.146 1.179 578,828 1.1536 0.00%
2019-12-23 0 1.370 1.350 1.370 1.360 1.400 512,000 699,080 1.3654 1.146 1.129 1.146 1.137 1.171 612,314 1.1417 0.74%
2019-12-20 0 1.360 1.340 1.360 1.350 1.360 510,000 688,680 1.3504 1.137 1.120 1.137 1.129 1.137 609,922 1.1291 0.00%
2019-12-19 0 1.360 1.340 1.360 1.350 1.390 502,000 682,260 1.3591 1.137 1.120 1.137 1.129 1.162 600,355 1.1364 -0.73%
2019-12-18 0 1.370 1.350 1.370 1.350 1.380 520,000 706,280 1.3582 1.146 1.129 1.146 1.129 1.154 621,881 1.1357 0.00%
2019-12-17 0 1.370 1.340 1.370 1.330 1.380 516,000 699,380 1.3554 1.146 1.120 1.146 1.112 1.154 617,098 1.1333 0.00%
2019-12-16 0 1.370 1.340 1.370 1.330 1.370 588,000 789,920 1.3434 1.146 1.120 1.146 1.112 1.146 703,204 1.1233 0.00%
2019-12-13 0 1.370 1.310 1.370 1.300 1.440 680,000 901,860 1.3263 1.146 1.095 1.146 1.087 1.204 813,229 1.1090 1.48%
2019-12-12 0 1.350 1.340 1.350 1.320 1.420 516,000 705,540 1.3673 1.129 1.120 1.129 1.104 1.187 617,098 1.1433 3.05%
2019-12-11 0 1.310 1.290 1.310 1.270 1.310 522,000 673,540 1.2903 1.095 1.079 1.095 1.062 1.095 624,273 1.0789 1.55%
2019-12-10 0 1.290 1.260 1.290 1.250 1.290 834,000 1,051,220 1.2605 1.079 1.054 1.079 1.045 1.079 997,402 1.0540 1.57%
2019-12-09 0 1.270 1.240 1.270 1.250 1.280 534,000 675,640 1.2652 1.062 1.037 1.062 1.045 1.070 638,624 1.0580 0.79%
2019-12-06 0 1.260 1.240 1.260 1.220 1.260 508,000 634,880 1.2498 1.054 1.037 1.054 1.020 1.054 607,530 1.0450 1.61%
2019-12-05 0 1.240 1.220 1.250 1.210 1.240 546,000 666,620 1.2209 1.037 1.020 1.045 1.012 1.037 652,975 1.0209 0.81%
2019-12-04 0 1.230 1.200 1.230 1.170 1.230 562,000 672,840 1.1972 1.028 1.003 1.028 0.978 1.028 672,110 1.0011 2.50%
2019-12-03 0 1.200 1.170 1.200 1.160 1.200 532,000 624,720 1.1743 1.003 0.978 1.003 0.970 1.003 636,232 0.9819 0.84%
2019-12-02 0 1.190 1.170 1.190 1.130 1.190 536,000 619,800 1.1563 0.995 0.978 0.995 0.945 0.995 641,016 0.9669 2.59%
2019-11-29 0 1.160 1.150 1.160 1.110 1.160 720,000 811,200 1.1267 0.970 0.962 0.970 0.928 0.970 861,066 0.9421 0.00%
2019-11-28 0 1.160 1.120 1.160 1.100 1.170 944,000 1,056,940 1.1196 0.970 0.937 0.970 0.920 0.978 1,128,954 0.9362 0.00%
2019-11-27 0 1.160 1.150 1.160 1.130 1.320 706,000 827,680 1.1724 0.970 0.962 0.970 0.945 1.104 844,323 0.9803 -6.45%
2019-11-26 0 1.240 1.200 1.240 1.220 1.320 580,000 733,020 1.2638 1.037 1.003 1.037 1.020 1.104 693,637 1.0568 -6.06%
2019-11-25 0 1.320 1.280 1.320 1.280 1.350 1,368,000 1,790,840 1.3091 1.104 1.070 1.104 1.070 1.129 1,636,026 1.0946 -3.65%
2019-11-22 0 1.370 1.330 1.370 1.330 1.400 634,000 859,020 1.3549 1.146 1.112 1.146 1.112 1.171 758,217 1.1329 0.00%
2019-11-21 0 1.370 1.330 1.370 1.330 1.380 612,000 830,280 1.3567 1.146 1.112 1.146 1.112 1.154 731,906 1.1344 -1.44%
2019-11-20 0 1.390 1.360 1.390 1.340 1.390 1,020,000 1,391,520 1.3642 1.162 1.137 1.162 1.120 1.162 1,219,844 1.1407 -0.71%
2019-11-19 0 1.400 1.360 1.400 1.360 1.400 622,000 853,320 1.3719 1.171 1.137 1.171 1.137 1.171 743,866 1.1471 2.19%
2019-11-18 0 1.370 1.360 1.370 1.370 1.380 438,000 600,220 1.3704 1.146 1.137 1.146 1.146 1.154 523,815 1.1459 -0.72%
2019-11-15 0 1.380 1.350 1.380 1.360 1.390 494,000 677,100 1.3706 1.154 1.129 1.154 1.137 1.162 590,787 1.1461 1.47%
2019-11-14 0 1.360 1.350 1.370 1.360 1.400 516,000 702,440 1.3613 1.137 1.129 1.146 1.137 1.171 617,098 1.1383 -0.73%
2019-11-13 0 1.370 1.350 1.370 1.350 1.370 536,000 726,320 1.3551 1.146 1.129 1.146 1.129 1.146 641,016 1.1331 -0.72%
2019-11-12 0 1.380 1.360 1.380 1.360 1.390 536,000 733,720 1.3689 1.154 1.137 1.154 1.137 1.162 641,016 1.1446 2.22%
2019-11-11 0 1.350 1.350 1.390 1.350 1.390 860,000 1,186,360 1.3795 1.129 1.129 1.162 1.129 1.162 1,028,496 1.1535 -2.88%
2019-11-08 0 1.390 1.370 1.390 1.340 1.390 874,000 1,192,140 1.3640 1.162 1.146 1.162 1.120 1.162 1,045,239 1.1405 0.00%
2019-11-07 0 1.390 1.380 1.400 1.390 1.400 494,000 686,780 1.3902 1.162 1.154 1.171 1.162 1.171 590,787 1.1625 -0.71%
2019-11-06 0 1.400 1.380 1.400 1.370 1.400 534,000 738,300 1.3826 1.171 1.154 1.171 1.146 1.171 638,624 1.1561 0.00%
2019-11-05 0 1.400 1.380 1.390 1.380 1.400 506,000 702,320 1.3880 1.171 1.154 1.162 1.154 1.171 605,138 1.1606 0.00%
2019-11-04 0 1.400 1.380 1.400 1.370 1.410 804,000 1,110,540 1.3813 1.171 1.154 1.171 1.146 1.179 961,524 1.1550 0.00%
2019-11-01 0 1.400 1.380 1.400 1.370 1.440 660,000 912,900 1.3832 1.171 1.154 1.171 1.146 1.204 789,311 1.1566 0.00%
2019-10-31 0 1.400 1.360 1.410 1.360 1.420 508,000 704,660 1.3871 1.171 1.137 1.179 1.137 1.187 607,530 1.1599 1.45%
2019-10-30 0 1.380 1.340 1.380 1.350 1.450 562,000 769,520 1.3693 1.154 1.120 1.154 1.129 1.212 672,110 1.1449 1.47%
2019-10-29 0 1.360 1.350 1.380 1.350 1.450 958,000 1,315,260 1.3729 1.137 1.129 1.154 1.129 1.212 1,145,697 1.1480 -3.55%
2019-10-28 0 1.410 1.380 1.400 1.360 1.500 1,186,000 1,691,260 1.4260 1.179 1.154 1.171 1.137 1.254 1,418,368 1.1924 -4.08%
2019-10-25 0 1.470 1.450 1.470 1.450 1.480 506,000 739,560 1.4616 1.229 1.212 1.229 1.212 1.238 605,138 1.2221 0.00%
2019-10-24 0 1.470 1.450 1.470 1.440 1.480 400,000 583,600 1.4590 1.229 1.212 1.229 1.204 1.238 478,370 1.2200 1.38%
2019-10-23 0 1.450 1.430 1.460 1.440 1.480 504,000 730,800 1.4500 1.212 1.196 1.221 1.204 1.238 602,746 1.2125 0.00%
2019-10-22 0 1.450 1.430 1.450 1.440 1.450 504,000 725,980 1.4404 1.212 1.196 1.212 1.204 1.212 602,746 1.2045 0.00%
2019-10-21 0 1.450 1.430 1.450 1.390 1.460 626,000 891,120 1.4235 1.212 1.196 1.212 1.162 1.221 748,649 1.1903 0.00%
2019-10-18 0 1.450 1.420 1.450 1.370 1.450 524,000 747,720 1.4269 1.212 1.187 1.212 1.146 1.212 626,665 1.1932 1.40%
2019-10-17 0 1.430 1.400 1.430 1.410 1.440 534,000 756,920 1.4175 1.196 1.171 1.196 1.179 1.204 638,624 1.1852 0.00%
2019-10-16 0 1.430 1.400 1.430 1.390 1.440 528,000 745,180 1.4113 1.196 1.171 1.196 1.162 1.204 631,449 1.1801 -0.69%
2019-10-15 0 1.440 1.420 1.440 1.430 1.450 354,000 508,520 1.4365 1.204 1.187 1.204 1.196 1.212 423,358 1.2012 -0.69%
2019-10-14 0 1.450 1.400 1.450 1.390 1.450 616,000 866,800 1.4071 1.212 1.171 1.212 1.162 1.212 736,690 1.1766 2.11%
2019-10-11 0 1.420 1.390 1.430 1.380 1.460 506,000 711,200 1.4055 1.187 1.162 1.196 1.154 1.221 605,138 1.1753 2.90%
2019-10-10 0 1.380 1.360 1.390 1.370 1.410 858,000 1,187,660 1.3842 1.154 1.137 1.162 1.146 1.179 1,026,104 1.1574 -2.82%
2019-10-09 0 1.420 1.370 1.430 1.340 1.470 868,000 1,206,920 1.3905 1.187 1.146 1.196 1.120 1.229 1,038,063 1.1627 -0.70%
2019-10-08 0 1.430 1.410 1.430 1.420 1.480 496,000 716,300 1.4442 1.196 1.179 1.196 1.187 1.238 593,179 1.2076 0.70%
2019-10-04 0 1.420 1.410 1.460 1.410 1.480 712,000 1,014,340 1.4246 1.187 1.179 1.221 1.179 1.238 851,499 1.1912 -0.70%
2019-10-03 0 1.430 1.420 1.460 1.410 1.470 520,000 749,600 1.4415 1.196 1.187 1.221 1.179 1.229 621,881 1.2054 -0.69%
2019-10-02 0 1.440 1.410 1.440 1.390 1.450 514,000 731,860 1.4239 1.204 1.179 1.204 1.162 1.212 614,706 1.1906 2.86%
2019-09-30 0 1.400 1.380 1.400 1.390 1.450 524,000 730,180 1.3935 1.171 1.154 1.171 1.162 1.212 626,665 1.1652 0.00%
2019-09-27 0 1.400 1.380 1.400 1.380 1.410 504,000 701,300 1.3915 1.171 1.154 1.171 1.154 1.179 602,746 1.1635 0.72%
2019-09-26 0 1.390 1.370 1.390 1.380 1.420 568,000 790,400 1.3915 1.162 1.146 1.162 1.154 1.187 679,286 1.1636 -0.71%
2019-09-25 0 1.400 1.360 1.400 1.350 1.470 1,144,000 1,566,740 1.3695 1.171 1.137 1.171 1.129 1.229 1,368,139 1.1452 0.72%
2019-09-24 0 1.390 1.380 1.390 1.390 1.440 676,000 948,460 1.4030 1.162 1.154 1.162 1.162 1.204 808,446 1.1732 -1.42%
2019-09-23 0 1.410 1.400 1.410 1.400 1.440 498,000 702,160 1.4100 1.179 1.171 1.179 1.171 1.204 595,571 1.1790 0.00%
2019-09-20 0 1.410 1.390 1.410 1.400 1.450 516,000 731,320 1.4173 1.179 1.162 1.179 1.171 1.212 617,098 1.1851 -1.40%
2019-09-19 0 1.430 1.410 1.430 1.420 1.480 504,000 722,260 1.4331 1.196 1.179 1.196 1.187 1.238 602,746 1.1983 -0.69%
2019-09-18 0 1.440 1.440 1.460 1.430 1.510 452,000 652,140 1.4428 1.204 1.204 1.221 1.196 1.263 540,558 1.2064 -0.69%
2019-09-17 0 1.450 1.420 1.450 1.420 1.520 516,000 742,220 1.4384 1.212 1.187 1.212 1.187 1.271 617,098 1.2028 -0.68%
2019-09-16 0 1.460 1.440 1.460 1.450 1.520 504,000 736,480 1.4613 1.221 1.204 1.221 1.212 1.271 602,746 1.2219 0.00%
2019-09-13 0 1.460 1.440 1.470 1.440 1.470 506,000 737,180 1.4569 1.221 1.204 1.229 1.204 1.229 605,138 1.2182 1.39%
2019-09-12 0 1.440 1.400 1.440 1.400 1.500 524,000 753,200 1.4374 1.204 1.171 1.204 1.171 1.254 626,665 1.2019 -1.37%
2019-09-11 0 1.460 1.430 1.460 1.350 1.490 910,000 1,290,140 1.4177 1.221 1.196 1.221 1.129 1.246 1,088,292 1.1855 1.39%
2019-09-10 0 1.440 1.400 1.440 1.370 1.590 960,000 1,366,200 1.4231 1.204 1.171 1.204 1.146 1.330 1,148,088 1.1900 -8.86%
2019-09-09 0 1.580 1.550 1.580 1.550 1.650 448,000 713,120 1.5918 1.321 1.296 1.321 1.296 1.380 535,775 1.3310 -3.07%
2019-09-06 0 1.630 1.590 1.640 1.540 1.700 938,000 1,507,420 1.6071 1.363 1.330 1.371 1.288 1.421 1,121,778 1.3438 4.49%
2019-09-05 0 1.560 1.530 1.560 1.450 1.570 1,066,000 1,615,040 1.5150 1.304 1.279 1.304 1.212 1.313 1,274,856 1.2668 6.85%
2019-09-04 0 1.460 1.450 1.460 1.430 1.460 596,000 859,440 1.4420 1.221 1.212 1.221 1.196 1.221 712,772 1.2058 0.00%
2019-09-03 0 1.460 1.440 1.460 1.420 1.460 644,000 928,680 1.4420 1.221 1.204 1.221 1.187 1.221 770,176 1.2058 2.82%
2019-09-02 0 1.420 1.380 1.420 1.390 1.430 574,000 809,200 1.4098 1.187 1.154 1.187 1.162 1.196 686,461 1.1788 -1.39%
2019-08-30 0 1.440 1.430 1.440 1.410 1.460 800,000 1,142,640 1.4283 1.204 1.196 1.204 1.179 1.221 956,740 1.1943 0.00%
2019-08-29 0 1.440 1.430 1.440 1.380 1.500 1,636,000 2,355,280 1.4397 1.204 1.196 1.204 1.154 1.254 1,956,534 1.2038 2.13%
2019-08-28 0 1.410 1.390 1.410 1.340 1.460 844,000 1,174,080 1.3911 1.179 1.162 1.179 1.120 1.221 1,009,361 1.1632 5.22%
2019-08-27 0 1.340 1.340 1.350 1.330 1.350 512,000 683,800 1.3355 1.120 1.120 1.129 1.112 1.129 612,314 1.1167 0.00%
2019-08-26 0 1.340 1.310 1.340 1.310 1.340 824,000 1,086,800 1.3189 1.120 1.095 1.120 1.095 1.120 985,443 1.1029 0.00%
2019-08-23 0 1.340 1.310 1.340 1.300 1.340 770,000 1,012,720 1.3152 1.120 1.095 1.120 1.087 1.120 920,863 1.0998 1.52%
2019-08-22 0 1.320 1.300 1.320 1.300 1.340 614,000 809,640 1.3186 1.104 1.087 1.104 1.087 1.120 734,298 1.1026 -2.22%
2019-08-21 0 1.350 1.330 1.350 1.330 1.350 836,000 1,112,880 1.3312 1.129 1.112 1.129 1.112 1.129 999,794 1.1131 0.75%
2019-08-20 0 1.340 1.320 1.340 1.330 1.340 504,000 670,600 1.3306 1.120 1.104 1.120 1.112 1.120 602,746 1.1126 0.00%
2019-08-19 0 1.340 1.320 1.340 1.300 1.350 504,000 666,360 1.3221 1.120 1.104 1.120 1.087 1.129 602,746 1.1055 1.52%
2019-08-16 0 1.320 1.310 1.320 1.290 1.320 596,000 779,720 1.3083 1.104 1.095 1.104 1.079 1.104 712,772 1.0939 0.00%
2019-08-15 0 1.320 1.300 1.320 1.300 1.320 520,000 681,400 1.3104 1.104 1.087 1.104 1.087 1.104 621,881 1.0957 -0.75%
2019-08-14 0 1.330 1.300 1.330 1.310 1.340 548,000 725,020 1.3230 1.112 1.087 1.112 1.095 1.120 655,367 1.1063 0.76%
2019-08-13 0 1.320 1.290 1.320 1.300 1.320 528,000 688,640 1.3042 1.104 1.079 1.104 1.087 1.104 631,449 1.0906 0.00%
2019-08-12 0 1.320 1.300 1.320 1.300 1.340 588,000 773,220 1.3150 1.104 1.087 1.104 1.087 1.120 703,204 1.0996 0.76%
2019-08-09 0 1.310 1.310 1.330 1.310 1.340 544,000 720,680 1.3248 1.095 1.095 1.112 1.095 1.120 650,583 1.1077 -1.50%
2019-08-08 0 1.330 1.320 1.330 1.320 1.350 266,000 355,860 1.3378 1.112 1.104 1.112 1.104 1.129 318,116 1.1186 -0.75%
2019-08-07 0 1.340 1.320 1.340 1.330 1.350 456,000 607,400 1.3320 1.120 1.104 1.120 1.112 1.129 545,342 1.1138 -0.74%
2019-08-06 0 1.350 1.320 1.350 1.320 1.350 550,000 731,840 1.3306 1.129 1.104 1.129 1.104 1.129 657,759 1.1126 0.75%
2019-08-05 0 1.340 1.320 1.340 1.320 1.340 510,000 678,380 1.3302 1.120 1.104 1.120 1.104 1.120 609,922 1.1122 0.00%
2019-08-02 0 1.340 1.330 1.340 1.320 1.350 508,000 678,200 1.3350 1.120 1.112 1.120 1.104 1.129 607,530 1.1163 -0.74%
2019-08-01 0 1.350 1.330 1.350 1.340 1.350 496,000 664,900 1.3405 1.129 1.112 1.129 1.120 1.129 593,179 1.1209 0.00%
2019-07-31 0 1.350 1.340 1.350 1.340 1.350 498,000 667,440 1.3402 1.129 1.120 1.129 1.120 1.129 595,571 1.1207 0.00%
2019-07-30 0 1.350 1.340 1.350 1.330 1.350 532,000 713,200 1.3406 1.129 1.120 1.129 1.112 1.129 636,232 1.1210 0.00%
2019-07-29 0 1.350 1.340 1.350 1.340 1.370 488,000 656,400 1.3451 1.129 1.120 1.129 1.120 1.146 583,612 1.1247 0.00%
2019-07-26 0 1.350 1.330 1.350 1.320 1.350 1,092,000 1,453,420 1.3310 1.129 1.112 1.129 1.104 1.129 1,305,951 1.1129 -0.74%
2019-07-25 0 1.360 1.320 1.360 1.330 1.360 670,000 892,760 1.3325 1.137 1.104 1.137 1.112 1.137 801,270 1.1142 0.74%
2019-07-24 0 1.350 1.320 1.350 1.320 1.350 1,074,000 1,425,640 1.3274 1.129 1.104 1.129 1.104 1.129 1,284,424 1.1099 1.50%
2019-07-23 0 1.330 1.300 1.330 1.310 1.330 822,000 1,077,780 1.3112 1.112 1.087 1.112 1.095 1.112 983,051 1.0964 1.53%
2019-07-22 0 1.310 1.310 1.330 1.310 1.340 816,000 1,073,780 1.3159 1.095 1.095 1.112 1.095 1.120 975,875 1.1003 -1.50%
2019-07-19 0 1.330 1.320 1.330 1.320 1.340 674,000 892,160 1.3237 1.112 1.104 1.112 1.104 1.120 806,054 1.1068 0.76%
2019-07-18 0 1.320 1.310 1.320 1.310 1.330 816,000 1,076,620 1.3194 1.104 1.095 1.104 1.095 1.112 975,875 1.1032 -1.49%
2019-07-17 0 1.340 1.320 1.340 1.320 1.340 808,000 1,071,700 1.3264 1.120 1.104 1.120 1.104 1.120 966,308 1.1091 0.00%
2019-07-16 0 1.340 1.320 1.340 1.320 1.340 514,000 683,060 1.3289 1.120 1.104 1.120 1.104 1.120 614,706 1.1112 0.75%
2019-07-15 0 1.330 1.310 1.330 1.320 1.340 496,000 657,260 1.3251 1.112 1.095 1.112 1.104 1.120 593,179 1.1080 -0.75%
2019-07-12 0 1.340 1.330 1.340 1.330 1.340 502,000 667,980 1.3306 1.120 1.112 1.120 1.112 1.120 600,355 1.1126 -0.74%
2019-07-11 0 1.350 1.330 1.350 1.310 1.350 518,000 689,260 1.3306 1.129 1.112 1.129 1.095 1.129 619,489 1.1126 1.50%
2019-07-10 0 1.330 1.310 1.330 1.300 1.330 924,000 1,214,640 1.3145 1.112 1.095 1.112 1.087 1.112 1,105,035 1.0992 0.76%
2019-07-09 0 1.320 1.300 1.320 1.290 1.330 1,010,000 1,317,580 1.3045 1.104 1.087 1.104 1.079 1.112 1,207,885 1.0908 -0.75%
2019-07-08 0 1.330 1.310 1.330 1.310 1.330 502,000 660,200 1.3151 1.112 1.095 1.112 1.095 1.112 600,355 1.0997 0.00%
2019-07-05 0 1.330 1.310 1.330 1.310 1.340 576,000 762,360 1.3235 1.112 1.095 1.112 1.095 1.120 688,853 1.1067 0.00%
2019-07-04 0 1.330 1.320 1.330 1.320 1.340 492,000 653,940 1.3291 1.112 1.104 1.112 1.104 1.120 588,395 1.1114 -0.75%
2019-07-03 0 1.340 1.330 1.340 1.320 1.340 490,000 653,140 1.3329 1.120 1.112 1.120 1.104 1.120 586,003 1.1146 0.00%
2019-07-02 0 1.340 1.300 1.340 1.300 1.340 926,000 1,214,260 1.3113 1.120 1.087 1.120 1.087 1.120 1,107,427 1.0965 3.08%
2019-06-28 0 1.300 1.300 1.310 1.290 1.310 546,000 709,920 1.3002 1.087 1.087 1.095 1.079 1.095 652,975 1.0872 -0.76%
2019-06-27 0 1.310 1.300 1.310 1.300 1.320 454,000 593,060 1.3063 1.095 1.087 1.095 1.087 1.104 542,950 1.0923 0.00%
2019-06-26 0 1.310 1.300 1.310 1.300 1.320 476,000 623,180 1.3092 1.095 1.087 1.095 1.087 1.104 569,260 1.0947 -0.76%
2019-06-25 0 1.320 1.310 1.320 1.300 1.320 500,000 655,240 1.3105 1.104 1.095 1.104 1.087 1.104 597,963 1.0958 0.00%
2019-06-24 0 1.320 1.300 1.320 1.310 1.320 516,000 676,220 1.3105 1.104 1.087 1.104 1.095 1.104 617,098 1.0958 0.00%
2019-06-21 0 1.320 1.300 1.320 1.300 1.320 718,000 940,620 1.3101 1.104 1.087 1.104 1.087 1.104 858,674 1.0954 0.00%
2019-06-20 0 1.320 1.300 1.320 1.290 1.320 498,000 652,180 1.3096 1.104 1.087 1.104 1.079 1.104 595,571 1.0951 0.76%
2019-06-19 0 1.310 1.300 1.310 1.300 1.320 520,000 681,180 1.3100 1.095 1.087 1.095 1.087 1.104 621,881 1.0954 -0.76%
2019-06-18 0 1.320 1.300 1.320 1.300 1.320 508,000 664,280 1.3076 1.104 1.087 1.104 1.087 1.104 607,530 1.0934 0.76%
2019-06-17 0 1.310 1.290 1.310 1.300 1.310 500,000 651,060 1.3021 1.095 1.079 1.095 1.087 1.095 597,963 1.0888 0.77%
2019-06-14 0 1.300 1.290 1.300 1.290 1.320 762,000 987,020 1.2953 1.087 1.079 1.087 1.079 1.104 911,295 1.0831 0.00%
2019-06-13 0 1.300 1.290 1.300 1.300 1.330 518,000 677,600 1.3081 1.087 1.079 1.087 1.087 1.112 619,489 1.0938 0.00%
2019-06-12 0 1.300 1.290 1.310 1.300 1.310 502,000 652,920 1.3006 1.087 1.079 1.095 1.087 1.095 600,355 1.0876 -0.76%
2019-06-11 0 1.310 1.290 1.310 1.290 1.320 518,000 675,060 1.3032 1.095 1.079 1.095 1.079 1.104 619,489 1.0897 -0.76%
2019-06-10 0 1.320 1.280 1.320 1.280 1.320 1,134,000 1,468,320 1.2948 1.104 1.070 1.104 1.070 1.104 1,356,179 1.0827 1.54%
2019-06-06 0 1.300 1.270 1.300 1.270 1.300 602,000 771,560 1.2817 1.087 1.062 1.087 1.062 1.087 719,947 1.0717 0.00%
2019-06-05 0 1.300 1.280 1.300 1.280 1.320 548,000 709,180 1.2941 1.087 1.070 1.087 1.070 1.104 655,367 1.0821 0.00%
2019-06-04 0 1.300 1.290 1.300 1.290 1.320 510,000 660,660 1.2954 1.087 1.079 1.087 1.079 1.104 609,922 1.0832 -0.76%
2019-06-03 0 1.310 1.280 1.310 1.270 1.340 960,000 1,236,240 1.2878 1.095 1.070 1.095 1.062 1.120 1,148,088 1.0768 0.77%
2019-05-31 0 1.300 1.290 1.300 1.280 1.300 508,000 655,480 1.2903 1.087 1.079 1.087 1.070 1.087 607,530 1.0789 0.00%
2019-05-30 0 1.300 1.280 1.300 1.270 1.310 534,000 688,980 1.2902 1.087 1.070 1.087 1.062 1.095 638,624 1.0789 -0.76%
2019-05-29 0 1.310 1.290 1.300 1.290 1.320 900,000 1,169,760 1.2997 1.095 1.079 1.087 1.079 1.104 1,076,333 1.0868 -0.76%
2019-05-28 0 1.320 1.290 1.320 1.290 1.320 544,000 708,700 1.3028 1.104 1.079 1.104 1.079 1.104 650,583 1.0893 0.00%
2019-05-27 0 1.320 1.300 1.320 1.300 1.320 522,000 679,960 1.3026 1.104 1.087 1.104 1.087 1.104 624,273 1.0892 2.33%
2019-05-24 0 1.290 1.270 1.300 1.280 1.320 536,000 697,560 1.3014 1.079 1.062 1.087 1.070 1.104 641,016 1.0882 -2.27%
2019-05-23 0 1.320 1.300 1.320 1.300 1.320 522,000 681,960 1.3064 1.104 1.087 1.104 1.087 1.104 624,273 1.0924 0.00%
2019-05-22 0 1.320 1.300 1.320 1.290 1.320 600,000 783,020 1.3050 1.104 1.087 1.104 1.079 1.104 717,555 1.0912 0.76%
2019-05-21 0 1.310 1.300 1.310 1.280 1.330 960,000 1,242,080 1.2938 1.095 1.087 1.095 1.070 1.112 1,148,088 1.0819 0.00%
2019-05-20 0 1.310 1.290 1.310 1.300 1.330 548,000 717,280 1.3089 1.095 1.079 1.095 1.087 1.112 655,367 1.0945 -0.76%
2019-05-17 0 1.320 1.300 1.320 1.290 1.320 474,000 618,580 1.3050 1.104 1.087 1.104 1.079 1.104 566,869 1.0912 0.00%
2019-05-16 0 1.320 1.290 1.320 1.290 1.340 758,000 991,240 1.3077 1.104 1.079 1.104 1.079 1.120 906,511 1.0935 0.76%
2019-05-15 0 1.310 1.300 1.310 1.280 1.310 822,000 1,065,000 1.2956 1.095 1.087 1.095 1.070 1.095 983,051 1.0834 0.00%
2019-05-14 0 1.310 1.280 1.310 1.280 1.320 454,000 585,960 1.2907 1.095 1.070 1.095 1.070 1.104 542,950 1.0792 0.77%
2019-05-10 0 1.300 1.280 1.300 1.270 1.320 542,000 700,520 1.2925 1.087 1.070 1.087 1.062 1.104 648,192 1.0807 0.00%
2019-05-09 0 1.300 1.280 1.300 1.280 1.310 818,000 1,055,780 1.2907 1.087 1.070 1.087 1.070 1.095 978,267 1.0792 -0.76%
2019-05-08 0 1.310 1.290 1.320 1.280 1.320 526,000 683,840 1.3001 1.095 1.079 1.104 1.070 1.104 629,057 1.0871 -0.76%
2019-05-07 0 1.320 1.270 1.340 1.270 1.340 820,000 1,052,300 1.2833 1.104 1.062 1.120 1.062 1.120 980,659 1.0731 2.33%
2019-05-06 0 1.290 1.260 1.290 1.260 1.320 886,000 1,127,800 1.2729 1.079 1.054 1.079 1.054 1.104 1,059,590 1.0644 -2.27%
2019-05-03 0 1.320 1.280 1.320 1.290 1.350 844,000 1,092,980 1.2950 1.104 1.070 1.104 1.079 1.129 1,009,361 1.0828 1.54%
2019-05-02 0 1.300 1.280 1.300 1.290 1.320 522,000 675,820 1.2947 1.087 1.070 1.087 1.079 1.104 624,273 1.0826 0.00%
2019-04-30 0 1.300 1.280 1.310 1.290 1.320 542,000 706,920 1.3043 1.087 1.070 1.095 1.079 1.104 648,192 1.0906 -1.52%
2019-04-29 0 1.320 1.280 1.320 1.280 1.320 556,000 723,260 1.3008 1.104 1.070 1.104 1.070 1.104 664,935 1.0877 1.54%
2019-04-26 0 1.300 1.280 1.300 1.280 1.300 552,000 707,220 1.2812 1.087 1.070 1.087 1.070 1.087 660,151 1.0713 0.78%
2019-04-25 0 1.290 1.270 1.290 1.280 1.300 490,000 631,060 1.2879 1.079 1.062 1.079 1.070 1.087 586,003 1.0769 -0.77%
2019-04-24 0 1.300 1.290 1.300 1.270 1.310 502,000 651,940 1.2987 1.087 1.079 1.087 1.062 1.095 600,355 1.0859 0.00%
2019-04-23 0 1.300 1.270 1.300 1.280 1.320 550,000 709,420 1.2899 1.087 1.062 1.087 1.070 1.104 657,759 1.0785 0.00%
2019-04-18 0 1.300 1.280 1.300 1.280 1.310 568,000 733,520 1.2914 1.087 1.070 1.087 1.070 1.095 679,286 1.0798 -0.76%
2019-04-17 0 1.310 1.280 1.310 1.290 1.320 582,000 755,360 1.2979 1.095 1.070 1.095 1.079 1.104 696,029 1.0852 0.00%
2019-04-16 0 1.310 1.290 1.310 1.280 1.320 930,000 1,211,360 1.3025 1.095 1.079 1.095 1.070 1.104 1,112,211 1.0891 0.00%
2019-04-15 0 1.310 1.290 1.310 1.290 1.380 658,000 858,200 1.3043 1.095 1.079 1.095 1.079 1.154 786,919 1.0906 0.00%
2019-04-12 0 1.310 1.280 1.310 1.270 1.320 510,000 662,340 1.2987 1.095 1.070 1.095 1.062 1.104 609,922 1.0859 0.77%
2019-04-11 0 1.300 1.290 1.300 1.280 1.320 540,000 699,580 1.2955 1.087 1.079 1.087 1.070 1.104 645,800 1.0833 0.00%
2019-04-10 0 1.300 1.260 1.300 1.270 1.310 1,434,000 1,830,960 1.2768 1.087 1.054 1.087 1.062 1.095 1,714,957 1.0676 0.00%
2019-04-09 0 1.300 1.280 1.300 1.280 1.320 972,000 1,251,980 1.2880 1.087 1.070 1.087 1.070 1.104 1,162,439 1.0770 1.56%
2019-04-08 0 1.280 1.250 1.300 1.250 1.340 544,000 698,580 1.2842 1.070 1.045 1.087 1.045 1.120 650,583 1.0738 -0.78%
2019-04-04 0 1.290 1.280 1.300 1.270 1.360 1,132,000 1,482,220 1.3094 1.079 1.070 1.087 1.062 1.137 1,353,788 1.0949 0.00%
2019-04-03 0 1.290 1.260 1.290 1.230 1.290 648,000 813,420 1.2553 1.079 1.054 1.079 1.028 1.079 774,960 1.0496 2.38%
2019-04-02 0 1.260 1.250 1.260 1.240 1.260 468,000 583,920 1.2477 1.054 1.045 1.054 1.037 1.054 559,693 1.0433 0.80%
2019-04-01 0 1.250 1.230 1.250 1.220 1.260 928,000 1,141,180 1.2297 1.045 1.028 1.045 1.020 1.054 1,109,819 1.0283 1.63%
2019-03-29 0 1.230 1.230 1.250 1.230 1.270 512,000 636,560 1.2433 1.028 1.028 1.045 1.028 1.062 612,314 1.0396 -0.81%
2019-03-28 0 1.240 1.230 1.240 1.220 1.300 510,000 634,620 1.2444 1.037 1.028 1.037 1.020 1.087 609,922 1.0405 1.64%
2019-03-27 0 1.220 1.210 1.230 1.200 1.240 658,000 799,420 1.2149 1.020 1.012 1.028 1.003 1.037 786,919 1.0159 0.83%
2019-03-26 0 1.210 1.200 1.210 1.190 1.240 460,000 560,580 1.2187 1.012 1.003 1.012 0.995 1.037 550,126 1.0190 0.00%
2019-03-25 0 1.210 1.200 1.220 1.160 1.220 528,000 638,500 1.2093 1.012 1.003 1.020 0.970 1.020 631,449 1.0112 -0.82%
2019-03-22 0 1.220 1.210 1.220 1.220 1.240 462,000 567,220 1.2277 1.020 1.012 1.020 1.020 1.037 552,518 1.0266 -0.81%
2019-03-21 0 1.230 1.210 1.230 1.200 1.240 522,000 638,220 1.2226 1.028 1.012 1.028 1.003 1.037 624,273 1.0223 0.82%
2019-03-20 0 1.220 1.210 1.230 1.210 1.280 524,000 640,640 1.2226 1.020 1.012 1.028 1.012 1.070 626,665 1.0223 0.00%
2019-03-19 0 1.220 1.200 1.220 1.190 1.230 612,000 733,820 1.1991 1.020 1.003 1.020 0.995 1.028 731,906 1.0026 0.83%
2019-03-18 0 1.210 1.190 1.210 1.190 1.210 542,000 648,220 1.1960 1.012 0.995 1.012 0.995 1.012 648,192 1.0000 0.00%
2019-03-15 0 1.210 1.180 1.210 1.180 1.210 780,000 930,580 1.1931 1.012 0.987 1.012 0.987 1.012 932,822 0.9976 0.83%
2019-03-14 0 1.200 1.190 1.200 1.190 1.220 506,000 607,100 1.1998 1.003 0.995 1.003 0.995 1.020 605,138 1.0032 0.00%
2019-03-13 0 1.200 1.180 1.200 1.190 1.200 520,000 619,100 1.1906 1.003 0.987 1.003 0.995 1.003 621,881 0.9955 0.00%
2019-03-12 0 1.200 1.180 1.200 1.170 1.220 1,144,000 1,361,200 1.1899 1.003 0.987 1.003 0.978 1.020 1,368,139 0.9949 0.84%
2019-03-11 0 1.190 1.160 1.200 1.160 1.230 506,000 606,380 1.1984 0.995 0.970 1.003 0.970 1.028 605,138 1.0021 0.00%
2019-03-08 0 1.190 1.180 1.190 1.190 1.200 466,000 554,740 1.1904 0.995 0.987 0.995 0.995 1.003 557,301 0.9954 -0.83%
2019-03-07 0 1.200 1.180 1.200 1.170 1.220 536,000 633,840 1.1825 1.003 0.987 1.003 0.978 1.020 641,016 0.9888 0.00%
2019-03-06 0 1.200 1.160 1.200 1.140 1.220 642,000 763,000 1.1885 1.003 0.970 1.003 0.953 1.020 767,784 0.9938 1.69%
2019-03-05 0 1.180 1.170 1.180 1.170 1.200 360,000 425,380 1.1816 0.987 0.978 0.987 0.978 1.003 430,533 0.9880 -1.67%
2019-03-04 0 1.200 1.190 1.200 1.170 1.240 482,000 577,340 1.1978 1.003 0.995 1.003 0.978 1.037 576,436 1.0016 -1.64%
2019-03-01 0 1.220 1.180 1.220 1.170 1.220 764,000 906,960 1.1871 1.020 0.987 1.020 0.978 1.020 913,687 0.9926 3.39%
2019-02-28 0 1.180 1.170 1.180 1.170 1.190 496,000 580,960 1.1713 0.987 0.978 0.987 0.978 0.995 593,179 0.9794 -0.84%
2019-02-27 0 1.190 1.170 1.190 1.170 1.190 554,000 651,100 1.1753 0.995 0.978 0.995 0.978 0.995 662,543 0.9827 0.00%
2019-02-26 0 1.190 1.170 1.190 1.160 1.200 638,000 746,440 1.1700 0.995 0.978 0.995 0.970 1.003 763,000 0.9783 0.00%
2019-02-25 0 1.190 1.180 1.190 1.160 1.200 574,000 668,960 1.1654 0.995 0.987 0.995 0.970 1.003 686,461 0.9745 0.85%
2019-02-22 0 1.180 1.160 1.180 1.140 1.180 582,000 674,140 1.1583 0.987 0.970 0.987 0.953 0.987 696,029 0.9686 0.00%
2019-02-21 0 1.180 1.160 1.180 1.150 1.180 512,000 594,780 1.1617 0.987 0.970 0.987 0.962 0.987 612,314 0.9714 0.85%
2019-02-20 0 1.170 1.150 1.170 1.150 1.170 510,000 591,220 1.1593 0.978 0.962 0.978 0.962 0.978 609,922 0.9693 0.00%
2019-02-19 0 1.170 1.160 1.170 1.140 1.170 460,000 530,880 1.1541 0.978 0.970 0.978 0.953 0.978 550,126 0.9650 0.00%
2019-02-18 0 1.170 1.140 1.170 1.130 1.190 558,000 649,420 1.1638 0.978 0.953 0.978 0.945 0.995 667,326 0.9732 0.00%
2019-02-15 0 1.170 1.160 1.170 1.150 1.170 538,000 620,560 1.1535 0.978 0.970 0.978 0.962 0.978 643,408 0.9645 0.00%
2019-02-14 0 1.170 1.140 1.170 1.140 1.170 574,000 661,500 1.1524 0.978 0.953 0.978 0.953 0.978 686,461 0.9636 0.86%
2019-02-13 0 1.160 1.110 1.160 1.110 1.190 1,054,000 1,206,940 1.1451 0.970 0.928 0.970 0.928 0.995 1,260,505 0.9575 -2.52%
2019-02-12 0 1.190 1.160 1.190 1.170 1.220 564,000 662,920 1.1754 0.995 0.970 0.995 0.978 1.020 674,502 0.9828 0.85%
2019-02-11 0 1.180 1.170 1.180 1.160 1.180 536,000 626,000 1.1679 0.987 0.978 0.987 0.970 0.987 641,016 0.9766 0.00%
2019-02-08 0 1.180 1.160 1.180 1.140 1.180 664,000 769,040 1.1582 0.987 0.970 0.987 0.953 0.987 794,094 0.9684 0.85%
2019-02-04 0 1.170 1.160 1.170 1.140 1.180 516,000 596,980 1.1569 0.978 0.970 0.978 0.953 0.987 617,098 0.9674 1.74%
2019-02-01 0 1.150 1.140 1.150 1.110 1.150 574,000 653,640 1.1387 0.962 0.953 0.962 0.928 0.962 686,461 0.9522 0.00%
2019-01-31 0 1.150 1.130 1.150 1.100 1.150 726,000 833,400 1.1479 0.962 0.945 0.962 0.920 0.962 868,242 0.9599 1.77%
2019-01-30 0 1.130 1.110 1.130 1.090 1.130 588,000 648,840 1.1035 0.945 0.928 0.945 0.911 0.945 703,204 0.9227 1.80%
2019-01-29 0 1.110 1.100 1.110 1.050 1.140 492,000 538,500 1.0945 0.928 0.920 0.928 0.878 0.953 588,395 0.9152 4.72%
2019-01-28 0 1.060 1.030 1.060 1.030 1.060 560,000 579,940 1.0356 0.886 0.861 0.886 0.861 0.886 669,718 0.8659 1.92%
2019-01-25 0 1.040 1.010 1.040 1.010 1.060 554,000 566,140 1.0219 0.870 0.845 0.870 0.845 0.886 662,543 0.8545 0.00%
2019-01-24 0 1.040 1.020 1.040 1.020 1.070 612,000 635,160 1.0378 0.870 0.853 0.870 0.853 0.895 731,906 0.8678 1.96%
2019-01-23 0 1.020 1.010 1.030 1.000 1.030 512,000 517,120 1.0100 0.853 0.845 0.861 0.836 0.861 612,314 0.8445 0.99%
2019-01-22 0 1.010 1.000 1.020 1.000 1.040 582,000 592,740 1.0185 0.845 0.836 0.853 0.836 0.870 696,029 0.8516 -2.88%
2019-01-21 0 1.040 1.020 1.040 1.000 1.040 788,000 800,840 1.0163 0.870 0.853 0.870 0.836 0.870 942,389 0.8498 2.97%
2019-01-18 0 1.010 0.990 1.010 0.990 1.020 506,000 508,220 1.0044 0.845 0.828 0.845 0.828 0.853 605,138 0.8398 -0.98%
2019-01-17 0 1.020 1.000 1.020 1.000 1.060 548,000 558,780 1.0197 0.853 0.836 0.853 0.836 0.886 655,367 0.8526 -3.77%
2019-01-16 0 1.060 1.020 1.060 1.010 1.070 920,000 951,380 1.0341 0.886 0.853 0.886 0.845 0.895 1,100,251 0.8647 0.95%
2019-01-15 0 1.050 1.020 1.050 1.010 1.160 628,000 653,640 1.0408 0.878 0.853 0.878 0.845 0.970 751,041 0.8703 0.96%
2019-01-14 0 1.040 1.030 1.040 1.040 1.200 498,000 530,340 1.0649 0.870 0.861 0.870 0.870 1.003 595,571 0.8905 -1.89%
2019-01-11 0 1.060 1.050 1.060 1.030 1.090 530,000 557,460 1.0518 0.886 0.878 0.886 0.861 0.911 633,840 0.8795 -1.85%
2019-01-10 0 1.080 1.040 1.080 1.040 1.110 586,000 623,640 1.0642 0.903 0.870 0.903 0.870 0.928 700,812 0.8899 0.93%
2019-01-09 0 1.070 1.060 1.070 1.050 1.150 502,000 539,300 1.0743 0.895 0.886 0.895 0.878 0.962 600,355 0.8983 -2.73%
2019-01-08 0 1.100 1.080 1.100 1.060 1.160 520,000 569,480 1.0952 0.920 0.903 0.920 0.886 0.970 621,881 0.9157 2.80%
2019-01-07 0 1.070 1.050 1.070 1.050 1.080 604,000 637,380 1.0553 0.895 0.878 0.895 0.878 0.903 722,339 0.8824 0.94%
2019-01-04 0 1.060 1.040 1.070 1.010 1.070 538,000 563,980 1.0483 0.886 0.870 0.895 0.845 0.895 643,408 0.8766 0.00%
2019-01-03 0 1.060 1.040 1.060 1.050 1.070 500,000 527,120 1.0542 0.886 0.870 0.886 0.878 0.895 597,963 0.8815 -1.85%
2019-01-02 0 1.080 1.040 1.080 1.040 1.190 872,000 931,720 1.0685 0.903 0.870 0.903 0.870 0.995 1,042,847 0.8934 0.00%
2018-12-31 0 1.080 1.050 1.100 1.050 1.220 562,000 634,560 1.1291 0.903 0.878 0.920 0.878 1.020 672,110 0.9441 -1.82%
2018-12-28 0 1.100 1.080 1.110 1.060 1.110 680,000 726,720 1.0687 0.920 0.903 0.928 0.886 0.928 813,229 0.8936 3.77%
2018-12-27 0 1.060 1.040 1.060 1.040 1.070 554,000 581,780 1.0501 0.886 0.870 0.886 0.870 0.895 662,543 0.8781 1.92%
2018-12-24 0 1.040 1.020 1.040 1.030 1.050 502,000 518,500 1.0329 0.870 0.853 0.870 0.861 0.878 600,355 0.8637 0.00%
2018-12-21 0 1.040 1.010 1.040 0.990 1.040 568,000 574,360 1.0112 0.870 0.845 0.870 0.828 0.870 679,286 0.8455 1.96%
2018-12-20 0 1.020 1.010 1.020 1.010 1.020 594,000 600,140 1.0103 0.853 0.845 0.853 0.845 0.853 710,380 0.8448 0.00%
2018-12-19 0 1.020 0.990 1.020 0.990 1.020 538,000 538,520 1.0010 0.853 0.828 0.853 0.828 0.853 643,408 0.8370 0.99%
2018-12-18 0 1.010 1.000 1.010 0.990 1.020 500,000 497,040 0.9941 0.845 0.836 0.845 0.828 0.853 597,963 0.8312 -0.98%
2018-12-17 0 1.020 1.000 1.020 1.000 1.020 490,000 491,240 1.0025 0.853 0.836 0.853 0.836 0.853 586,003 0.8383 2.00%
2018-12-14 0 1.000 0.980 1.000 0.960 1.000 496,000 488,440 0.9848 0.836 0.819 0.836 0.803 0.836 593,179 0.8234 0.00%
2018-12-13 0 1.000 0.980 1.000 0.990 1.020 520,000 516,440 0.9932 0.836 0.819 0.836 0.828 0.853 621,881 0.8304 0.00%
2018-12-12 0 1.000 0.980 1.000 0.990 1.000 518,000 512,960 0.9903 0.836 0.819 0.836 0.828 0.836 619,489 0.8280 0.00%
2018-12-11 0 1.000 0.980 1.000 0.980 1.000 516,000 510,880 0.9901 0.836 0.819 0.836 0.819 0.836 617,098 0.8279 0.00%
2018-12-10 0 1.000 0.980 1.000 0.980 1.040 508,000 503,540 0.9912 0.836 0.819 0.836 0.819 0.870 607,530 0.8288 0.00%
2018-12-07 0 1.000 0.980 1.000 0.970 1.000 678,000 666,240 0.9827 0.836 0.819 0.836 0.811 0.836 810,837 0.8217 0.00%
2018-12-06 0 1.000 0.990 1.000 0.980 1.020 510,000 507,020 0.9942 0.836 0.828 0.836 0.819 0.853 609,922 0.8313 0.00%
2018-12-05 0 1.000 0.970 1.000 0.980 1.010 524,000 519,960 0.9923 0.836 0.811 0.836 0.819 0.845 626,665 0.8297 3.09%
2018-12-04 0 0.970 0.960 0.990 0.960 1.040 774,000 777,820 1.0049 0.811 0.803 0.828 0.803 0.870 925,646 0.8403 -3.96%
2018-12-03 0 1.010 1.010 1.040 0.970 1.010 568,000 562,480 0.9903 0.845 0.845 0.870 0.811 0.845 679,286 0.8280 4.12%
2018-11-30 0 0.970 0.960 0.970 0.970 1.000 590,000 576,380 0.9769 0.811 0.803 0.811 0.811 0.836 705,596 0.8169 -1.02%
2018-11-29 0 0.980 0.960 0.980 0.950 1.040 518,000 507,500 0.9797 0.819 0.803 0.819 0.794 0.870 619,489 0.8192 2.08%
2018-11-28 0 0.960 0.950 0.960 0.930 0.960 522,000 494,600 0.9475 0.803 0.794 0.803 0.778 0.803 624,273 0.7923 0.00%
2018-11-27 0 0.960 0.950 0.960 0.950 0.960 504,000 479,020 0.9504 0.803 0.794 0.803 0.794 0.803 602,746 0.7947 0.00%
2018-11-26 0 0.960 0.940 0.960 0.940 0.970 528,000 500,620 0.9481 0.803 0.786 0.803 0.786 0.811 631,449 0.7928 1.05%
2018-11-23 0 0.950 0.930 0.950 0.940 1.010 502,000 475,260 0.9467 0.794 0.778 0.794 0.786 0.845 600,355 0.7916 1.06%
2018-11-22 0 0.940 0.930 0.940 0.930 0.940 514,000 478,540 0.9310 0.786 0.778 0.786 0.778 0.786 614,706 0.7785 0.00%
2018-11-21 0 0.940 0.920 0.940 0.920 0.940 514,000 478,080 0.9301 0.786 0.769 0.786 0.769 0.786 614,706 0.7777 0.00%
2018-11-20 0 0.940 0.920 0.940 0.920 0.940 642,000 595,820 0.9281 0.786 0.769 0.786 0.769 0.786 767,784 0.7760 0.00%
2018-11-19 0 0.940 0.930 0.940 0.930 0.940 512,000 476,360 0.9304 0.786 0.778 0.786 0.778 0.786 612,314 0.7780 0.00%
2018-11-16 0 0.940 0.930 0.940 0.920 0.940 500,000 464,820 0.9296 0.786 0.778 0.786 0.769 0.786 597,963 0.7773 0.00%
2018-11-15 0 0.940 0.920 0.940 0.900 0.950 680,000 629,260 0.9254 0.786 0.769 0.786 0.753 0.794 813,229 0.7738 0.00%
2018-11-14 0 0.940 0.930 0.950 0.940 0.950 504,000 473,820 0.9401 0.786 0.778 0.794 0.786 0.794 602,746 0.7861 -1.05%
2018-11-13 0 0.950 0.930 0.950 0.920 0.950 584,000 546,980 0.9366 0.794 0.778 0.794 0.769 0.794 698,420 0.7832 0.00%
2018-11-12 0 0.950 0.930 0.950 0.940 0.950 482,000 453,140 0.9401 0.794 0.778 0.794 0.786 0.794 576,436 0.7861 0.00%
2018-11-09 0 0.950 0.940 0.950 0.910 0.950 562,000 512,360 0.9117 0.794 0.786 0.794 0.761 0.794 672,110 0.7623 4.40%
2018-11-08 0 0.910 0.910 0.920 0.890 0.920 570,000 520,100 0.9125 0.761 0.761 0.769 0.744 0.769 681,677 0.7630 -2.15%
2018-11-07 0 0.930 0.910 0.930 0.910 0.930 830,000 761,120 0.9170 0.778 0.761 0.778 0.761 0.778 992,618 0.7668 0.00%
2018-11-06 0 0.930 0.910 0.940 0.920 0.940 560,000 516,020 0.9215 0.778 0.761 0.786 0.769 0.786 669,718 0.7705 0.00%
2018-11-05 0 0.930 0.910 0.930 0.910 0.930 478,000 439,980 0.9205 0.778 0.761 0.778 0.761 0.778 571,652 0.7697 1.09%
2018-11-02 0 0.920 0.910 0.930 0.910 0.930 494,000 453,080 0.9172 0.769 0.761 0.778 0.761 0.778 590,787 0.7669 -1.08%
2018-11-01 0 0.930 0.910 0.930 0.900 0.930 536,000 490,780 0.9156 0.778 0.761 0.778 0.753 0.778 641,016 0.7656 0.00%
2018-10-31 0 0.930 0.910 0.940 0.900 0.940 824,000 754,000 0.9150 0.778 0.761 0.786 0.753 0.786 985,443 0.7651 1.09%
2018-10-30 0 0.920 0.900 0.930 0.880 0.920 794,000 717,980 0.9043 0.769 0.753 0.778 0.736 0.769 949,565 0.7561 0.00%
2018-10-29 0 0.920 0.910 0.920 0.900 0.920 560,000 508,540 0.9081 0.769 0.761 0.769 0.753 0.769 669,718 0.7593 0.00%
2018-10-26 0 0.920 0.900 0.920 0.900 0.920 480,000 436,820 0.9100 0.769 0.753 0.769 0.753 0.769 574,044 0.7610 0.00%
2018-10-25 0 0.920 0.910 0.920 0.900 0.920 536,000 483,040 0.9012 0.769 0.761 0.769 0.753 0.769 641,016 0.7536 0.00%
2018-10-24 0 0.920 0.900 0.920 0.900 0.920 502,000 456,280 0.9089 0.769 0.753 0.769 0.753 0.769 600,355 0.7600 0.00%
2018-10-23 0 0.920 0.910 0.920 0.910 0.920 466,000 424,380 0.9107 0.769 0.761 0.769 0.761 0.769 557,301 0.7615 0.00%
2018-10-22 0 0.920 0.900 0.920 0.910 0.940 1,880,000 1,725,000 0.9176 0.769 0.753 0.769 0.761 0.786 2,248,340 0.7672 -2.13%
2018-10-19 0 0.940 0.910 0.940 0.910 0.940 1,222,000 1,124,840 0.9205 0.786 0.761 0.786 0.761 0.786 1,461,421 0.7697 0.00%
2018-10-18 0 0.940 0.910 0.940 0.900 0.940 732,000 678,240 0.9266 0.786 0.761 0.786 0.753 0.786 875,417 0.7748 0.00%
2018-10-16 0 0.940 0.920 0.940 0.920 0.940 532,000 490,280 0.9216 0.786 0.769 0.786 0.769 0.786 636,232 0.7706 1.08%
2018-10-15 0 0.930 0.920 0.930 0.910 0.930 500,000 460,180 0.9204 0.778 0.769 0.778 0.761 0.778 597,963 0.7696 0.00%
2018-10-12 0 0.930 0.900 0.930 0.910 0.940 1,250,000 1,146,420 0.9171 0.778 0.753 0.778 0.761 0.786 1,494,907 0.7669 1.09%
2018-10-11 0 0.920 0.910 0.920 0.900 0.940 580,000 532,500 0.9181 0.769 0.761 0.769 0.753 0.786 693,637 0.7677 -1.08%
2018-10-10 0 0.930 0.920 0.930 0.930 0.940 486,000 452,620 0.9313 0.778 0.769 0.778 0.778 0.786 581,220 0.7787 -2.11%
2018-10-09 0 0.950 0.920 0.950 0.920 0.950 1,108,000 1,035,580 0.9346 0.794 0.769 0.794 0.769 0.794 1,325,085 0.7815 1.06%
2018-10-08 0 0.940 0.930 0.940 0.920 0.940 534,000 492,020 0.9214 0.786 0.778 0.786 0.769 0.786 638,624 0.7704 0.00%
2018-10-05 0 0.940 0.920 0.940 0.910 0.940 608,000 562,500 0.9252 0.786 0.769 0.786 0.761 0.786 727,123 0.7736 1.08%
2018-10-04 0 0.930 0.920 0.940 0.920 0.930 556,000 516,640 0.9292 0.778 0.769 0.786 0.769 0.778 664,935 0.7770 0.00%
2018-10-03 0 0.930 0.920 0.930 0.920 0.930 312,000 289,780 0.9288 0.778 0.769 0.778 0.769 0.778 373,129 0.7766 0.00%
2018-10-02 0 0.930 0.920 0.930 0.930 0.940 440,000 409,280 0.9302 0.778 0.769 0.778 0.778 0.786 526,207 0.7778 -1.06%
2018-09-28 0 0.940 0.930 0.940 0.920 0.940 496,000 460,760 0.9290 0.786 0.778 0.786 0.769 0.786 593,179 0.7768 -1.05%
2018-09-27 0 0.950 0.930 0.950 0.920 0.950 790,000 736,020 0.9317 0.794 0.778 0.794 0.769 0.794 944,781 0.7790 1.06%
2018-09-26 0 0.940 0.930 0.940 0.920 0.940 560,000 521,060 0.9305 0.786 0.778 0.786 0.769 0.786 669,718 0.7780 0.00%
2018-09-24 0 0.940 0.920 0.940 0.920 0.940 610,000 564,560 0.9255 0.786 0.769 0.786 0.769 0.786 729,514 0.7739 0.00%
2018-09-21 0 0.940 0.920 0.940 0.910 0.940 718,000 662,320 0.9225 0.786 0.769 0.786 0.761 0.786 858,674 0.7713 1.08%
2018-09-20 0 0.930 0.920 0.930 0.920 0.940 452,000 417,120 0.9228 0.778 0.769 0.778 0.769 0.786 540,558 0.7716 1.09%
2018-09-19 0 0.920 0.900 0.920 0.910 0.940 532,000 491,200 0.9233 0.769 0.753 0.769 0.761 0.786 636,232 0.7720 -2.13%
2018-09-18 0 0.940 0.930 0.940 0.910 0.940 690,000 638,480 0.9253 0.786 0.778 0.786 0.761 0.786 825,189 0.7737 1.08%
2018-09-17 0 0.930 0.920 0.930 0.920 0.940 652,000 602,360 0.9239 0.778 0.769 0.778 0.769 0.786 779,743 0.7725 -1.06%
2018-09-14 0 0.940 0.920 0.940 0.930 0.950 682,000 635,240 0.9314 0.786 0.769 0.786 0.778 0.794 815,621 0.7788 0.00%
2018-09-13 0 0.940 0.920 0.940 0.900 0.940 692,000 640,020 0.9249 0.786 0.769 0.786 0.753 0.786 827,580 0.7734 1.08%
2018-09-12 0 0.930 0.920 0.930 0.910 0.950 520,000 482,920 0.9287 0.778 0.769 0.778 0.761 0.794 621,881 0.7765 0.00%
2018-09-11 0 0.930 0.910 0.930 0.920 0.940 538,000 495,980 0.9219 0.778 0.761 0.778 0.769 0.786 643,408 0.7709 0.00%
2018-09-10 0 0.930 0.920 0.930 0.920 0.940 956,000 882,920 0.9236 0.778 0.769 0.778 0.769 0.786 1,143,305 0.7723 0.00%
2018-09-07 0 0.930 0.910 0.930 0.890 0.930 586,000 527,840 0.9008 0.778 0.761 0.778 0.744 0.778 700,812 0.7532 3.33%
2018-09-06 0 0.900 0.870 0.900 0.830 0.900 740,000 635,660 0.8590 0.753 0.727 0.753 0.694 0.753 884,985 0.7183 2.27%
2018-09-05 0 0.880 0.870 0.880 0.840 0.920 714,000 624,620 0.8748 0.736 0.727 0.736 0.702 0.769 853,891 0.7315 -3.30%
2018-09-04 0 0.910 0.900 0.910 0.880 0.940 776,000 701,820 0.9044 0.761 0.753 0.761 0.736 0.786 928,038 0.7562 -1.09%
2018-09-03 0 0.920 0.870 0.910 0.880 0.960 938,000 865,220 0.9224 0.769 0.727 0.761 0.736 0.803 1,121,778 0.7713 0.00%
2018-08-31 0 0.920 0.910 0.920 0.910 0.950 502,000 464,260 0.9248 0.769 0.761 0.769 0.761 0.794 600,355 0.7733 1.10%
2018-08-30 0 0.910 0.910 0.920 0.910 0.950 544,000 508,500 0.9347 0.761 0.761 0.769 0.761 0.794 650,583 0.7816 -1.09%
2018-08-29 0 0.920 0.900 0.920 0.910 0.930 296,000 272,060 0.9191 0.769 0.753 0.769 0.761 0.778 353,994 0.7685 0.00%
2018-08-28 0 0.920 0.910 0.920 0.920 0.950 330,000 304,980 0.9242 0.769 0.761 0.769 0.769 0.794 394,655 0.7728 -1.08%
2018-08-27 0 0.930 0.910 0.930 0.910 0.940 560,000 514,720 0.9191 0.778 0.761 0.778 0.761 0.786 669,718 0.7686 1.09%
2018-08-24 0 0.920 0.920 0.940 0.920 0.990 720,000 667,780 0.9275 0.769 0.769 0.786 0.769 0.828 861,066 0.7755 -2.13%
2018-08-23 0 0.940 0.910 0.920 0.910 0.940 568,000 523,020 0.9208 0.786 0.761 0.769 0.761 0.786 679,286 0.7700 2.17%
2018-08-22 0 0.920 0.900 0.920 0.890 0.940 532,000 481,600 0.9053 0.769 0.753 0.769 0.744 0.786 636,232 0.7570 0.00%
2018-08-21 0 0.920 0.910 0.920 0.910 0.930 516,000 471,220 0.9132 0.769 0.761 0.769 0.761 0.778 617,098 0.7636 -1.08%
2018-08-20 0 0.930 0.920 0.930 0.900 0.950 562,000 516,100 0.9183 0.778 0.769 0.778 0.753 0.794 672,110 0.7679 0.00%
2018-08-17 0 0.930 0.910 0.930 0.900 0.950 586,000 541,040 0.9233 0.778 0.761 0.778 0.753 0.794 700,812 0.7720 2.20%
2018-08-16 0 0.910 0.900 0.920 0.900 0.970 570,000 520,520 0.9132 0.761 0.753 0.769 0.753 0.811 681,677 0.7636 -1.09%
2018-08-15 0 0.920 0.910 0.920 0.900 0.930 548,000 502,200 0.9164 0.769 0.761 0.769 0.753 0.778 655,367 0.7663 -2.13%
2018-08-14 0 0.940 0.930 0.940 0.900 0.940 588,000 536,340 0.9121 0.786 0.778 0.786 0.753 0.786 703,204 0.7627 -1.05%
2018-08-13 0 0.950 0.940 0.950 0.940 0.960 410,000 387,360 0.9448 0.794 0.786 0.794 0.786 0.803 490,329 0.7900 -1.04%
2018-08-10 0 0.960 0.950 0.960 0.940 0.970 518,000 493,420 0.9525 0.803 0.794 0.803 0.786 0.811 619,489 0.7965 0.00%
2018-08-09 0 0.960 0.950 0.970 0.960 0.990 526,000 509,800 0.9692 0.803 0.794 0.811 0.803 0.828 629,057 0.8104 -2.04%
2018-08-08 0 0.980 0.960 0.980 0.960 0.980 594,000 578,440 0.9738 0.819 0.803 0.819 0.803 0.819 710,380 0.8143 0.00%
2018-08-07 0 0.980 0.970 0.980 0.960 1.000 540,000 526,300 0.9746 0.819 0.811 0.819 0.803 0.836 645,800 0.8150 1.03%
2018-08-06 0 0.970 0.960 0.970 0.970 1.010 526,000 514,660 0.9784 0.811 0.803 0.811 0.811 0.845 629,057 0.8181 -3.00%
2018-08-03 0 1.000 0.970 1.000 0.950 1.000 424,000 405,780 0.9570 0.836 0.811 0.836 0.794 0.836 507,072 0.8002 5.26%
2018-08-02 0 0.950 0.950 0.970 0.900 1.020 716,000 690,920 0.9650 0.794 0.794 0.811 0.753 0.853 856,283 0.8069 -5.00%
2018-08-01 0 1.000 0.980 1.000 0.950 1.000 580,000 559,560 0.9648 0.836 0.819 0.836 0.794 0.836 693,637 0.8067 3.09%
2018-07-31 0 0.970 0.960 0.970 0.950 0.990 532,000 518,040 0.9738 0.811 0.803 0.811 0.794 0.828 636,232 0.8142 -1.02%
2018-07-30 0 0.980 0.970 0.980 0.980 1.000 192,000 189,500 0.9870 0.819 0.811 0.819 0.819 0.836 229,618 0.8253 -2.00%
2018-07-27 0 1.000 0.980 1.000 0.980 1.010 466,000 463,020 0.9936 0.836 0.819 0.836 0.819 0.845 557,301 0.8308 0.00%
2018-07-26 0 1.000 0.980 1.000 0.980 1.020 560,000 553,620 0.9886 0.836 0.819 0.836 0.819 0.853 669,718 0.8266 0.00%
2018-07-25 0 1.000 0.990 1.000 0.980 1.030 704,000 699,320 0.9934 0.836 0.828 0.836 0.819 0.861 841,931 0.8306 1.01%
2018-07-24 0 0.990 0.990 1.000 0.990 1.020 156,000 156,800 1.0051 0.828 0.828 0.836 0.828 0.853 186,564 0.8405 -1.00%
2018-07-23 0 1.000 0.990 1.000 0.990 1.050 546,000 545,800 0.9996 0.836 0.828 0.836 0.828 0.878 652,975 0.8359 0.00%
2018-07-20 0 1.000 0.990 1.000 1.000 1.030 178,000 180,140 1.0120 0.836 0.828 0.836 0.836 0.861 212,875 0.8462 0.00%
2018-07-19 0 1.000 0.990 1.000 0.990 1.010 526,000 521,940 0.9923 0.836 0.828 0.836 0.828 0.845 629,057 0.8297 0.00%
2018-07-18 0 1.000 0.990 1.000 0.980 1.040 540,000 539,260 0.9986 0.836 0.828 0.836 0.819 0.870 645,800 0.8350 0.00%
2018-07-17 0 1.000 0.980 1.000 0.980 1.040 652,000 650,640 0.9979 0.836 0.819 0.836 0.819 0.870 779,743 0.8344 -4.76%
2018-07-16 0 1.050 1.020 1.050 1.020 1.060 550,000 568,040 1.0328 0.878 0.853 0.878 0.853 0.886 657,759 0.8636 1.94%
2018-07-13 0 1.030 1.010 1.030 1.000 1.040 656,000 665,960 1.0152 0.861 0.845 0.861 0.836 0.870 784,527 0.8489 0.00%
2018-07-12 0 1.030 1.010 1.040 1.010 1.030 496,000 506,300 1.0208 0.861 0.845 0.870 0.845 0.861 593,179 0.8535 0.00%
2018-07-11 0 1.030 1.010 1.030 1.010 1.040 518,000 529,920 1.0230 0.861 0.845 0.861 0.845 0.870 619,489 0.8554 -1.90%
2018-07-10 0 1.050 1.030 1.050 1.020 1.130 652,000 687,800 1.0549 0.878 0.861 0.878 0.853 0.945 779,743 0.8821 -1.87%
2018-07-09 0 1.070 1.060 1.070 1.030 1.130 450,000 484,180 1.0760 0.895 0.886 0.895 0.861 0.945 538,166 0.8997 1.90%
2018-07-06 0 1.050 1.040 1.050 1.010 1.060 546,000 560,580 1.0267 0.878 0.870 0.878 0.845 0.886 652,975 0.8585 0.96%
2018-07-05 0 1.040 1.020 1.040 1.020 1.050 480,000 497,260 1.0360 0.870 0.853 0.870 0.853 0.878 574,044 0.8662 -0.95%
2018-07-04 0 1.050 1.040 1.050 1.040 1.070 472,000 498,780 1.0567 0.878 0.870 0.878 0.870 0.895 564,477 0.8836 0.96%
2018-07-03 0 1.040 1.030 1.040 1.040 1.100 470,000 497,060 1.0576 0.870 0.861 0.870 0.870 0.920 562,085 0.8843 -2.80%
2018-06-29 0 1.070 1.060 1.070 1.020 1.080 654,000 692,880 1.0594 0.895 0.886 0.895 0.853 0.903 782,135 0.8859 -0.93%
2018-06-28 0 1.080 1.070 1.080 1.060 1.080 558,000 596,580 1.0691 0.903 0.895 0.903 0.886 0.903 667,326 0.8940 0.00%
2018-06-27 0 1.080 1.060 1.080 1.070 1.080 498,000 532,960 1.0702 0.903 0.886 0.903 0.895 0.903 595,571 0.8949 0.00%
2018-06-26 0 1.080 1.070 1.080 1.070 1.090 472,000 506,400 1.0729 0.903 0.895 0.903 0.895 0.911 564,477 0.8971 -0.92%
2018-06-25 0 1.090 1.080 1.090 1.080 1.120 498,000 543,220 1.0908 0.911 0.903 0.911 0.903 0.937 595,571 0.9121 0.00%
2018-06-22 0 1.090 1.070 1.090 1.080 1.100 532,000 576,080 1.0829 0.911 0.895 0.911 0.903 0.920 636,232 0.9055 -0.91%
2018-06-21 0 1.100 1.090 1.100 1.090 1.120 1,712,000 1,898,160 1.1087 0.920 0.911 0.920 0.911 0.937 2,047,424 0.9271 -1.79%
2018-06-20 0 1.120 1.090 1.120 1.090 1.120 548,000 604,040 1.1023 0.937 0.911 0.937 0.911 0.937 655,367 0.9217 0.90%
2018-06-19 0 1.110 1.080 1.110 1.090 1.150 560,000 615,760 1.0996 0.928 0.903 0.928 0.911 0.962 669,718 0.9194 0.91%
2018-06-15 0 1.100 1.070 1.100 1.080 1.100 558,000 607,420 1.0886 0.920 0.895 0.920 0.903 0.920 667,326 0.9102 0.00%
2018-06-14 0 1.100 1.080 1.100 1.080 1.160 508,000 558,080 1.0986 0.920 0.903 0.920 0.903 0.970 607,530 0.9186 -0.90%
2018-06-13 0 1.110 1.090 1.110 1.100 1.120 494,000 544,260 1.1017 0.928 0.911 0.928 0.920 0.937 590,787 0.9212 0.00%
2018-06-12 0 1.110 1.100 1.120 1.100 1.120 512,000 568,720 1.1108 0.928 0.920 0.937 0.920 0.937 612,314 0.9288 -0.89%
2018-06-11 0 1.120 1.100 1.120 1.100 1.140 534,000 594,560 1.1134 0.937 0.920 0.937 0.920 0.953 638,624 0.9310 0.00%
2018-06-08 0 1.120 1.110 1.120 1.100 1.160 534,000 598,700 1.1212 0.937 0.928 0.937 0.920 0.970 638,624 0.9375 0.00%
2018-06-07 0 1.120 1.110 1.120 1.110 1.140 434,000 486,860 1.1218 0.937 0.928 0.937 0.928 0.953 519,032 0.9380 -0.88%
2018-06-06 0 1.130 1.110 1.130 1.110 1.140 504,000 565,360 1.1217 0.945 0.928 0.945 0.928 0.953 602,746 0.9380 0.89%
2018-06-05 0 1.120 1.120 1.130 1.110 1.150 530,000 602,320 1.1365 0.937 0.937 0.945 0.928 0.962 633,840 0.9503 -0.88%
2018-06-04 0 1.130 1.100 1.130 1.100 1.180 558,000 623,740 1.1178 0.945 0.920 0.945 0.920 0.987 667,326 0.9347 1.80%
2018-06-01 0 1.110 1.090 1.110 1.100 1.110 520,000 572,560 1.1011 0.928 0.911 0.928 0.920 0.928 621,881 0.9207 0.00%
2018-05-31 0 1.110 1.090 1.110 1.080 1.110 448,000 492,280 1.0988 0.928 0.911 0.928 0.903 0.928 535,775 0.9188 0.00%
2018-05-30 0 1.110 1.100 1.110 1.090 1.110 522,000 574,220 1.1000 0.928 0.920 0.928 0.911 0.928 624,273 0.9198 -0.89%
2018-05-29 0 1.120 1.110 1.120 1.090 1.140 502,000 557,680 1.1109 0.937 0.928 0.937 0.911 0.953 600,355 0.9289 1.82%
2018-05-28 0 1.100 1.080 1.100 1.080 1.100 376,000 409,680 1.0896 0.920 0.903 0.920 0.903 0.920 449,668 0.9111 0.92%
2018-05-25 0 1.090 1.080 1.100 1.080 1.100 518,000 564,660 1.0901 0.911 0.903 0.920 0.903 0.920 619,489 0.9115 0.00%
2018-05-24 0 1.090 1.080 1.090 1.080 1.100 506,000 549,880 1.0867 0.911 0.903 0.911 0.903 0.920 605,138 0.9087 0.00%
2018-05-23 0 1.090 1.080 1.090 1.080 1.100 504,000 549,360 1.0900 0.911 0.903 0.911 0.903 0.920 602,746 0.9114 -0.91%
2018-05-21 0 1.100 1.080 1.100 1.090 1.100 512,000 558,140 1.0901 0.920 0.903 0.920 0.911 0.920 612,314 0.9115 0.00%
2018-05-18 0 1.100 1.080 1.100 1.090 1.100 548,000 597,380 1.0901 0.920 0.903 0.920 0.911 0.920 655,367 0.9115 0.00%
2018-05-17 0 1.100 1.090 1.100 1.080 1.110 516,000 564,140 1.0933 0.920 0.911 0.920 0.903 0.928 617,098 0.9142 0.00%
2018-05-16 0 1.100 1.090 1.100 1.090 1.110 480,000 525,720 1.0953 0.920 0.911 0.920 0.911 0.928 574,044 0.9158 0.00%
2018-05-15 0 1.100 1.090 1.100 1.090 1.100 458,000 503,780 1.1000 0.920 0.911 0.920 0.911 0.920 547,734 0.9198 -0.90%
2018-05-14 0 1.110 1.080 1.110 1.070 1.110 562,000 607,640 1.0812 0.928 0.903 0.928 0.895 0.928 672,110 0.9041 1.83%
2018-05-11 0 1.090 1.070 1.090 1.070 1.090 528,000 571,900 1.0831 0.911 0.895 0.911 0.895 0.911 631,449 0.9057 -0.91%
2018-05-10 0 1.100 1.080 1.100 1.080 1.100 544,000 592,820 1.0897 0.920 0.903 0.920 0.903 0.920 650,583 0.9112 1.85%
2018-05-09 0 1.080 1.070 1.080 1.070 1.100 522,000 563,140 1.0788 0.903 0.895 0.903 0.895 0.920 624,273 0.9021 0.00%
2018-05-08 0 1.080 1.070 1.080 1.070 1.110 586,000 635,260 1.0841 0.903 0.895 0.903 0.895 0.928 700,812 0.9065 -2.70%
2018-05-07 0 1.110 1.090 1.110 1.080 1.120 558,000 603,600 1.0817 0.928 0.911 0.928 0.903 0.937 667,326 0.9045 1.83%
2018-05-04 0 1.090 1.070 1.090 1.070 1.130 706,000 773,460 1.0956 0.911 0.895 0.911 0.895 0.945 844,323 0.9161 -3.54%
2018-05-03 0 1.130 1.100 1.130 1.100 1.140 552,000 613,980 1.1123 0.945 0.920 0.945 0.920 0.953 660,151 0.9301 0.89%
2018-05-02 0 1.120 1.100 1.110 1.100 1.130 514,000 571,360 1.1116 0.937 0.920 0.928 0.920 0.945 614,706 0.9295 -0.88%
2018-04-30 0 1.130 1.100 1.130 1.090 1.130 568,000 625,800 1.1018 0.945 0.920 0.945 0.911 0.945 679,286 0.9213 1.80%
2018-04-27 0 1.110 1.110 1.120 1.110 1.140 372,000 416,800 1.1204 0.928 0.928 0.937 0.928 0.953 444,884 0.9369 0.91%
2018-04-26 0 1.100 1.090 1.100 1.080 1.120 394,000 431,600 1.0954 0.920 0.911 0.920 0.903 0.937 471,195 0.9160 -1.79%
2018-04-25 0 1.120 1.110 1.120 1.100 1.160 390,000 439,140 1.1260 0.937 0.928 0.937 0.920 0.970 466,411 0.9415 -0.88%
2018-04-24 0 1.130 1.100 1.130 1.090 1.150 584,000 647,100 1.1080 0.945 0.920 0.945 0.911 0.962 698,420 0.9265 0.00%
2018-04-23 0 1.130 1.120 1.130 1.070 1.130 914,000 998,200 1.0921 0.945 0.937 0.945 0.895 0.945 1,093,076 0.9132 2.73%
2018-04-20 0 1.100 1.090 1.120 1.100 1.140 514,000 573,580 1.1159 0.920 0.911 0.937 0.920 0.953 614,706 0.9331 -1.79%
2018-04-19 0 1.120 1.110 1.120 1.120 1.130 458,000 513,080 1.1203 0.937 0.928 0.937 0.937 0.945 547,734 0.9367 0.90%
2018-04-18 0 1.110 1.110 1.120 1.080 1.120 600,000 657,020 1.0950 0.928 0.928 0.937 0.903 0.937 717,555 0.9156 -0.89%
2018-04-17 0 1.120 1.100 1.120 1.100 1.140 472,000 529,680 1.1222 0.937 0.920 0.937 0.920 0.953 564,477 0.9384 0.90%
2018-04-16 0 1.110 1.110 1.140 1.110 1.150 572,000 646,900 1.1309 0.928 0.928 0.953 0.928 0.962 684,069 0.9457 -3.48%
2018-04-13 0 1.150 1.130 1.150 1.100 1.160 508,000 572,320 1.1266 0.962 0.945 0.962 0.920 0.970 607,530 0.9420 0.88%
2018-04-12 0 1.140 1.130 1.140 1.140 1.160 562,000 645,520 1.1486 0.953 0.945 0.953 0.953 0.970 672,110 0.9604 -0.87%
2018-04-11 0 1.150 1.140 1.150 1.130 1.190 344,000 394,480 1.1467 0.962 0.953 0.962 0.945 0.995 411,398 0.9589 2.68%
2018-04-10 0 1.120 1.110 1.120 1.090 1.120 496,000 550,780 1.1104 0.937 0.928 0.937 0.911 0.937 593,179 0.9285 0.00%
2018-04-09 0 1.120 1.100 1.120 1.120 1.170 534,000 609,520 1.1414 0.937 0.920 0.937 0.937 0.978 638,624 0.9544 -2.61%
2018-04-06 0 1.150 1.130 1.160 1.100 1.160 672,000 755,360 1.1240 0.962 0.945 0.970 0.920 0.970 803,662 0.9399 2.68%
2018-04-04 0 1.120 1.100 1.120 1.090 1.140 596,000 663,060 1.1125 0.937 0.920 0.937 0.911 0.953 712,772 0.9303 0.00%
2018-04-03 0 1.120 1.110 1.120 1.120 1.140 340,000 384,000 1.1294 0.937 0.928 0.937 0.937 0.953 406,615 0.9444 -1.75%
2018-03-29 0 1.140 1.140 1.160 1.120 1.170 566,000 649,460 1.1475 0.953 0.953 0.970 0.937 0.978 676,894 0.9595 -3.39%
2018-03-28 0 1.180 1.160 1.180 1.130 1.190 594,000 697,180 1.1737 0.987 0.970 0.987 0.945 0.995 710,380 0.9814 0.85%
2018-03-27 0 1.170 1.160 1.170 1.160 1.180 368,000 430,480 1.1698 0.978 0.970 0.978 0.970 0.987 440,101 0.9781 -1.68%
2018-03-26 0 1.190 1.170 1.190 1.140 1.190 642,000 743,020 1.1574 0.995 0.978 0.995 0.953 0.995 767,784 0.9677 3.48%
2018-03-23 0 1.150 1.140 1.150 1.140 1.160 350,000 399,300 1.1409 0.962 0.953 0.962 0.953 0.970 418,574 0.9540 -1.71%
2018-03-22 0 1.170 1.150 1.170 1.140 1.170 508,000 589,280 1.1600 0.978 0.962 0.978 0.953 0.978 607,530 0.9700 0.86%
2018-03-21 0 1.160 1.150 1.160 1.140 1.170 454,000 521,400 1.1485 0.970 0.962 0.970 0.953 0.978 542,950 0.9603 0.87%
2018-03-20 0 1.150 1.130 1.150 1.100 1.150 606,000 687,160 1.1339 0.962 0.945 0.962 0.920 0.962 724,731 0.9482 0.00%
2018-03-19 0 1.150 1.130 1.150 1.120 1.150 560,000 633,440 1.1311 0.962 0.945 0.962 0.937 0.962 669,718 0.9458 1.77%
2018-03-16 0 1.130 1.130 1.140 1.130 1.150 622,000 704,760 1.1331 0.945 0.945 0.953 0.945 0.962 743,866 0.9474 0.00%
2018-03-15 0 1.130 1.120 1.130 1.120 1.140 474,000 533,240 1.1250 0.945 0.937 0.945 0.937 0.953 566,869 0.9407 -0.88%
2018-03-14 0 1.140 1.130 1.140 1.130 1.150 520,000 592,700 1.1398 0.953 0.945 0.953 0.945 0.962 621,881 0.9531 -0.87%
2018-03-13 0 1.150 1.140 1.150 1.090 1.150 566,000 632,920 1.1182 0.962 0.953 0.962 0.911 0.962 676,894 0.9350 4.55%
2018-03-12 0 1.100 1.090 1.100 1.080 1.100 560,000 611,560 1.0921 0.920 0.911 0.920 0.903 0.920 669,718 0.9132 0.00%
2018-03-09 0 1.100 1.090 1.100 1.090 1.100 496,000 540,760 1.0902 0.920 0.911 0.920 0.911 0.920 593,179 0.9116 0.00%
2018-03-08 0 1.100 1.080 1.100 1.080 1.100 548,000 597,280 1.0899 0.920 0.903 0.920 0.903 0.920 655,367 0.9114 0.92%
2018-03-07 0 1.090 1.080 1.090 1.060 1.100 472,000 512,260 1.0853 0.911 0.903 0.911 0.886 0.920 564,477 0.9075 -0.91%
2018-03-06 0 1.100 1.090 1.100 1.090 1.160 582,000 650,740 1.1181 0.920 0.911 0.920 0.911 0.970 696,029 0.9349 -3.51%
2018-03-05 0 1.140 1.130 1.140 1.110 1.170 550,000 625,820 1.1379 0.953 0.945 0.953 0.928 0.978 657,759 0.9514 2.70%
2018-03-02 0 1.110 1.100 1.110 1.060 1.130 600,000 650,980 1.0850 0.928 0.920 0.928 0.886 0.945 717,555 0.9072 0.91%
2018-03-01 0 1.100 1.090 1.100 1.090 1.110 482,000 529,200 1.0979 0.920 0.911 0.920 0.911 0.928 576,436 0.9181 -0.90%
2018-02-28 0 1.110 1.100 1.110 1.080 1.130 912,000 995,280 1.0913 0.928 0.920 0.928 0.903 0.945 1,090,684 0.9125 1.83%
2018-02-27 0 1.090 1.080 1.090 1.080 1.140 572,000 634,940 1.1100 0.911 0.903 0.911 0.903 0.953 684,069 0.9282 -3.54%
2018-02-26 0 1.130 1.120 1.130 1.110 1.130 530,000 595,400 1.1234 0.945 0.937 0.945 0.928 0.945 633,840 0.9394 0.00%
2018-02-23 0 1.130 1.110 1.130 1.110 1.140 486,000 546,860 1.1252 0.945 0.928 0.945 0.928 0.953 581,220 0.9409 -0.88%
2018-02-22 0 1.140 1.120 1.140 1.110 1.140 504,000 569,580 1.1301 0.953 0.937 0.953 0.928 0.953 602,746 0.9450 0.00%
2018-02-21 0 1.140 1.120 1.140 1.120 1.150 490,000 557,380 1.1375 0.953 0.937 0.953 0.937 0.962 586,003 0.9512 1.79%
2018-02-20 0 1.120 1.120 1.150 1.100 1.150 448,000 506,140 1.1298 0.937 0.937 0.962 0.920 0.962 535,775 0.9447 -3.45%
2018-02-15 0 1.160 1.150 1.160 1.140 1.170 398,000 457,700 1.1500 0.970 0.962 0.970 0.953 0.978 475,978 0.9616 1.75%
2018-02-14 0 1.140 1.130 1.140 1.140 1.160 500,000 573,000 1.1460 0.953 0.945 0.953 0.953 0.970 597,963 0.9583 0.00%
2018-02-13 0 1.140 1.140 1.150 1.130 1.160 484,000 551,000 1.1384 0.953 0.953 0.962 0.945 0.970 578,828 0.9519 0.00%
2018-02-12 0 1.140 1.130 1.140 1.120 1.140 432,000 487,240 1.1279 0.953 0.945 0.953 0.937 0.953 516,640 0.9431 0.88%
2018-02-09 0 1.130 1.110 1.130 1.010 1.160 1,042,000 1,163,500 1.1166 0.945 0.928 0.945 0.845 0.970 1,246,154 0.9337 -0.88%
2018-02-08 0 1.140 1.130 1.140 1.110 1.140 522,000 587,240 1.1250 0.953 0.945 0.953 0.928 0.953 624,273 0.9407 0.88%
2018-02-07 0 1.130 1.120 1.130 1.110 1.130 486,000 543,820 1.1190 0.945 0.937 0.945 0.928 0.945 581,220 0.9357 0.00%
2018-02-06 0 1.130 1.130 1.160 1.080 1.130 812,000 901,240 1.1099 0.945 0.945 0.970 0.903 0.945 971,091 0.9281 -2.59%
2018-02-05 0 1.160 1.140 1.160 1.100 1.160 560,000 628,140 1.1217 0.970 0.953 0.970 0.920 0.970 669,718 0.9379 1.75%
2018-02-02 0 1.140 1.140 1.150 1.110 1.150 708,000 794,740 1.1225 0.953 0.953 0.962 0.928 0.962 846,715 0.9386 0.88%
2018-02-01 0 1.130 1.120 1.130 1.110 1.130 764,000 857,600 1.1225 0.945 0.937 0.945 0.928 0.945 913,687 0.9386 0.00%
2018-01-31 0 1.130 1.120 1.130 1.120 1.140 742,000 835,720 1.1263 0.945 0.937 0.945 0.937 0.953 887,377 0.9418 0.89%
2018-01-30 0 1.120 1.110 1.120 1.110 1.120 448,000 501,440 1.1193 0.937 0.928 0.937 0.928 0.937 535,775 0.9359 -1.75%
2018-01-29 0 1.140 1.120 1.140 1.100 1.140 690,000 767,820 1.1128 0.953 0.937 0.953 0.920 0.953 825,189 0.9305 2.70%
2018-01-26 0 1.110 1.100 1.110 1.090 1.130 530,000 591,120 1.1153 0.928 0.920 0.928 0.911 0.945 633,840 0.9326 0.00%
2018-01-25 0 1.110 1.110 1.120 1.110 1.130 338,000 377,960 1.1182 0.928 0.928 0.937 0.928 0.945 404,223 0.9350 -2.63%
2018-01-24 0 1.140 1.130 1.140 1.070 1.140 290,000 325,140 1.1212 0.953 0.945 0.953 0.895 0.953 346,818 0.9375 1.79%
2018-01-23 0 1.120 1.100 1.120 1.090 1.120 466,000 519,480 1.1148 0.937 0.920 0.937 0.911 0.937 557,301 0.9321 -0.88%
2018-01-22 0 1.130 1.110 1.130 1.120 1.130 374,000 418,920 1.1201 0.945 0.928 0.945 0.937 0.945 447,276 0.9366 0.00%
2018-01-19 0 1.130 1.110 1.130 1.110 1.140 538,000 608,760 1.1315 0.945 0.928 0.945 0.928 0.953 643,408 0.9461 -1.74%
2018-01-18 0 1.150 1.140 1.150 1.140 1.150 452,000 517,080 1.1440 0.962 0.953 0.962 0.953 0.962 540,558 0.9566 -0.86%
2018-01-17 0 1.160 1.140 1.160 1.130 1.160 644,000 734,840 1.1411 0.970 0.953 0.970 0.945 0.970 770,176 0.9541 0.87%
2018-01-16 0 1.150 1.140 1.150 1.140 1.150 398,000 457,600 1.1497 0.962 0.953 0.962 0.953 0.962 475,978 0.9614 -0.86%
2018-01-15 0 1.160 1.140 1.160 1.140 1.160 652,000 749,320 1.1493 0.970 0.953 0.970 0.953 0.970 779,743 0.9610 0.00%
2018-01-12 0 1.160 1.150 1.160 1.150 1.160 430,000 496,300 1.1542 0.970 0.962 0.970 0.962 0.970 514,248 0.9651 0.00%
2018-01-11 0 1.160 1.130 1.160 1.140 1.170 646,000 744,640 1.1527 0.970 0.945 0.970 0.953 0.978 772,568 0.9639 0.87%
2018-01-10 0 1.150 1.140 1.150 1.130 1.160 828,000 946,480 1.1431 0.962 0.953 0.962 0.945 0.970 990,226 0.9558 0.88%
2018-01-09 0 1.140 1.140 1.150 1.140 1.160 518,000 598,600 1.1556 0.953 0.953 0.962 0.953 0.970 619,489 0.9663 -2.56%
2018-01-08 0 1.170 1.150 1.170 1.130 1.170 1,072,000 1,227,740 1.1453 0.978 0.962 0.978 0.945 0.978 1,282,032 0.9577 1.74%
2018-01-05 0 1.150 1.140 1.150 1.150 1.190 616,000 718,400 1.1662 0.962 0.953 0.962 0.962 0.995 736,690 0.9752 -1.71%
2018-01-04 0 1.170 1.150 1.170 1.150 1.180 1,338,000 1,546,580 1.1559 0.978 0.962 0.978 0.962 0.987 1,600,148 0.9665 -0.85%
2018-01-03 0 1.180 1.150 1.180 1.160 1.180 568,000 664,360 1.1696 0.987 0.962 0.987 0.970 0.987 679,286 0.9780 -0.84%
2018-01-02 0 1.190 1.170 1.190 1.130 1.190 658,000 765,160 1.1629 0.995 0.978 0.995 0.945 0.995 786,919 0.9723 -0.83%
2017-12-29 0 1.200 1.150 1.200 1.130 1.200 888,000 1,032,500 1.1627 1.003 0.962 1.003 0.945 1.003 1,061,982 0.9722 6.19%
2017-12-28 0 1.130 1.120 1.130 1.090 1.180 402,000 464,020 1.1543 0.945 0.937 0.945 0.911 0.987 480,762 0.9652 -3.42%
2017-12-27 0 1.170 1.130 1.170 1.080 1.200 386,000 444,960 1.1527 0.978 0.945 0.978 0.903 1.003 461,627 0.9639 3.54%
2017-12-22 0 1.130 1.120 1.160 1.100 1.160 408,000 462,240 1.1329 0.945 0.937 0.970 0.920 0.970 487,938 0.9473 -0.88%
2017-12-21 0 1.140 1.120 1.140 1.060 1.150 472,000 533,760 1.1308 0.953 0.937 0.953 0.886 0.962 564,477 0.9456 0.00%
2017-12-20 0 1.140 1.120 1.140 1.120 1.170 646,000 740,660 1.1465 0.953 0.937 0.953 0.937 0.978 772,568 0.9587 0.00%
2017-12-19 0 1.140 1.120 1.140 1.120 1.170 604,000 690,580 1.1433 0.953 0.937 0.953 0.937 0.978 722,339 0.9560 -0.87%
2017-12-18 0 1.150 1.130 1.150 1.110 1.200 718,000 832,600 1.1596 0.962 0.945 0.962 0.928 1.003 858,674 0.9696 4.55%
2017-12-15 0 1.100 1.090 1.100 1.080 1.100 506,000 551,460 1.0898 0.920 0.911 0.920 0.903 0.920 605,138 0.9113 0.00%
2017-12-14 0 1.100 1.090 1.100 1.090 1.120 354,000 386,220 1.0910 0.920 0.911 0.920 0.911 0.937 423,358 0.9123 -3.51%
2017-12-13 0 1.140 1.120 1.140 1.110 1.140 484,000 543,000 1.1219 0.953 0.937 0.953 0.928 0.953 578,828 0.9381 0.88%
2017-12-12 0 1.130 1.110 1.130 1.120 1.140 548,000 616,520 1.1250 0.945 0.928 0.945 0.937 0.953 655,367 0.9407 -0.88%
2017-12-11 0 1.140 1.110 1.150 1.060 1.150 1,036,000 1,142,740 1.1030 0.953 0.928 0.962 0.886 0.962 1,238,979 0.9223 4.59%
2017-12-08 0 1.090 1.080 1.090 1.000 1.090 1,314,000 1,354,440 1.0308 0.911 0.903 0.911 0.836 0.911 1,571,446 0.8619 2.83%
2017-12-07 0 1.060 1.050 1.060 1.040 1.090 540,000 580,160 1.0744 0.886 0.878 0.886 0.870 0.911 645,800 0.8984 -2.75%
2017-12-06 0 1.090 1.070 1.090 1.070 1.100 580,000 625,240 1.0780 0.911 0.895 0.911 0.895 0.920 693,637 0.9014 -0.91%
2017-12-05 0 1.100 1.100 1.110 1.090 1.110 624,000 688,660 1.1036 0.920 0.920 0.928 0.911 0.928 746,257 0.9228 -1.79%
2017-12-04 0 1.120 1.110 1.140 1.120 1.170 748,000 857,320 1.1461 0.937 0.928 0.953 0.937 0.978 894,552 0.9584 -5.88%
2017-12-01 0 1.190 1.160 1.200 1.120 1.200 1,350,000 1,567,340 1.1610 0.995 0.970 1.003 0.937 1.003 1,614,499 0.9708 2.59%
2017-11-30 0 1.160 1.150 1.160 1.140 1.190 500,000 577,140 1.1543 0.970 0.962 0.970 0.953 0.995 597,963 0.9652 -3.33%
2017-11-29 0 1.200 1.190 1.200 1.140 1.200 510,000 600,660 1.1778 1.003 0.995 1.003 0.953 1.003 609,922 0.9848 0.00%
2017-11-28 0 1.200 1.160 1.200 1.150 1.200 608,000 717,960 1.1809 1.003 0.970 1.003 0.962 1.003 727,123 0.9874 0.00%
2017-11-27 0 1.200 1.190 1.200 1.110 1.200 392,000 444,700 1.1344 1.003 0.995 1.003 0.928 1.003 468,803 0.9486 6.19%
2017-11-24 0 1.130 1.100 1.130 1.100 1.200 230,000 260,000 1.1304 0.945 0.920 0.945 0.920 1.003 275,063 0.9452 0.89%
2017-11-23 0 1.120 1.100 1.130 1.090 1.130 408,000 448,400 1.0990 0.937 0.920 0.945 0.911 0.945 487,938 0.9190 1.82%
2017-11-22 0 1.100 1.080 1.100 1.000 1.100 574,000 606,420 1.0565 0.920 0.903 0.920 0.836 0.920 686,461 0.8834 1.85%
2017-11-21 0 1.080 1.050 1.080 1.040 1.080 754,000 794,940 1.0543 0.903 0.878 0.903 0.870 0.903 901,728 0.8816 0.93%
2017-11-20 0 1.070 1.060 1.070 1.060 1.090 236,000 254,660 1.0791 0.895 0.886 0.895 0.886 0.911 282,238 0.9023 -2.73%
2017-11-17 0 1.100 1.080 1.100 1.050 1.100 680,000 731,620 1.0759 0.920 0.903 0.920 0.878 0.920 813,229 0.8996 -1.79%
2017-11-16 0 1.120 1.090 1.130 1.090 1.140 576,000 648,260 1.1255 0.937 0.911 0.945 0.911 0.953 688,853 0.9411 -2.61%
2017-11-15 0 1.150 1.130 1.150 1.080 1.150 920,000 1,034,400 1.1243 0.962 0.945 0.962 0.903 0.962 1,100,251 0.9401 0.00%
2017-11-14 0 1.150 1.090 1.140 1.070 1.150 1,016,000 1,119,380 1.1018 0.962 0.911 0.953 0.895 0.962 1,215,060 0.9213 3.60%
2017-11-13 0 1.110 1.100 1.110 1.030 1.120 1,568,000 1,701,400 1.0851 0.928 0.920 0.928 0.861 0.937 1,875,211 0.9073 0.00%
2017-11-10 0 1.110 1.110 1.130 1.100 1.180 1,052,000 1,198,520 1.1393 0.928 0.928 0.945 0.920 0.987 1,258,114 0.9526 -5.13%
2017-11-09 0 1.170 1.130 1.170 1.090 1.170 1,756,000 1,995,500 1.1364 0.978 0.945 0.978 0.911 0.978 2,100,045 0.9502 -0.85%
2017-11-08 0 1.180 1.140 1.180 1.110 1.190 1,080,000 1,254,020 1.1611 0.987 0.953 0.987 0.928 0.995 1,291,599 0.9709 0.85%
2017-11-07 0 1.170 1.120 1.170 1.090 1.190 1,198,000 1,393,920 1.1635 0.978 0.937 0.978 0.911 0.995 1,432,719 0.9729 -4.88%
2017-11-06 0 1.230 1.220 1.230 1.150 1.240 1,428,000 1,702,720 1.1924 1.028 1.020 1.028 0.962 1.037 1,707,781 0.9970 -0.81%
2017-11-03 0 1.240 1.220 1.240 1.170 1.250 1,716,000 2,072,060 1.2075 1.037 1.020 1.037 0.978 1.045 2,052,208 1.0097 2.48%
2017-11-02 0 1.210 1.200 1.210 1.120 1.210 2,098,000 2,431,860 1.1591 1.012 1.003 1.012 0.937 1.012 2,509,051 0.9692 5.22%
2017-11-01 0 1.150 1.150 1.160 1.090 1.160 1,988,000 2,221,680 1.1175 0.962 0.962 0.970 0.911 0.970 2,377,500 0.9345 4.55%
2017-10-31 0 1.100 1.070 1.100 1.070 1.150 1,158,000 1,272,120 1.0985 0.920 0.895 0.920 0.895 0.962 1,384,882 0.9186 2.80%
2017-10-30 0 1.070 1.060 1.070 1.000 1.070 804,000 824,000 1.0249 0.895 0.886 0.895 0.836 0.895 961,524 0.8570 7.00%
2017-10-27 0 1.000 0.990 1.010 0.990 1.030 846,000 853,600 1.0090 0.836 0.828 0.845 0.828 0.861 1,011,753 0.8437 -3.85%
2017-10-26 0 1.040 1.010 1.050 1.020 1.040 1,418,000 1,462,200 1.0312 0.870 0.845 0.878 0.853 0.870 1,695,822 0.8622 2.97%
2017-10-25 0 1.010 1.010 1.020 0.980 1.020 1,710,000 1,721,860 1.0069 0.845 0.845 0.853 0.819 0.853 2,045,032 0.8420 3.06%
2017-10-24 0 0.980 0.970 0.980 0.950 0.980 690,000 669,080 0.9697 0.819 0.811 0.819 0.794 0.819 825,189 0.8108 1.03%
2017-10-23 0 0.970 0.970 0.980 0.930 0.970 812,000 763,820 0.9407 0.811 0.811 0.819 0.778 0.811 971,091 0.7866 4.30%
2017-10-20 0 0.930 0.920 0.930 0.910 0.940 658,000 607,640 0.9235 0.778 0.769 0.778 0.761 0.786 786,919 0.7722 1.09%
2017-10-19 0 0.920 0.910 0.930 0.900 0.920 938,000 859,380 0.9162 0.769 0.761 0.778 0.753 0.769 1,121,778 0.7661 1.10%
2017-10-18 0 0.910 0.910 0.920 0.900 0.920 822,000 747,020 0.9088 0.761 0.761 0.769 0.753 0.769 983,051 0.7599 1.11%
2017-10-17 0 0.900 0.890 0.900 0.890 0.900 742,000 665,500 0.8969 0.753 0.744 0.753 0.744 0.753 887,377 0.7500 0.00%
2017-10-16 0 0.900 0.870 0.910 0.870 0.900 990,000 875,320 0.8842 0.753 0.727 0.761 0.727 0.753 1,183,966 0.7393 2.27%
2017-10-13 0 0.880 0.880 0.890 0.870 0.880 572,000 503,260 0.8798 0.736 0.736 0.744 0.727 0.736 684,069 0.7357 0.00%
2017-10-12 0 0.880 0.880 0.890 0.860 0.880 570,000 501,180 0.8793 0.736 0.736 0.744 0.719 0.736 681,677 0.7352 0.00%
2017-10-11 0 0.880 0.870 0.880 0.870 0.890 594,000 522,720 0.8800 0.736 0.727 0.736 0.727 0.744 710,380 0.7358 0.00%
2017-10-10 0 0.880 0.880 0.890 0.860 0.880 616,000 536,940 0.8717 0.736 0.736 0.744 0.719 0.736 736,690 0.7289 0.00%
2017-10-09 0 0.880 0.870 0.890 0.870 0.880 678,000 595,180 0.8778 0.736 0.727 0.744 0.727 0.736 810,837 0.7340 0.00%
2017-10-06 0 0.880 0.860 0.890 0.850 0.880 794,000 686,800 0.8650 0.736 0.719 0.744 0.711 0.736 949,565 0.7233 2.33%
2017-10-04 0 0.860 0.850 0.860 0.850 0.860 536,000 457,860 0.8542 0.719 0.711 0.719 0.711 0.719 641,016 0.7143 0.00%
2017-10-03 0 0.860 0.850 0.860 0.840 0.860 930,000 795,900 0.8558 0.719 0.711 0.719 0.702 0.719 1,112,211 0.7156 0.00%
2017-09-29 0 0.860 0.840 0.860 0.840 0.860 502,000 423,740 0.8441 0.719 0.702 0.719 0.702 0.719 600,355 0.7058 2.38%
2017-09-28 0 0.840 0.830 0.840 0.820 0.840 800,000 663,180 0.8290 0.702 0.694 0.702 0.686 0.702 956,740 0.6932 1.20%
2017-09-27 0 0.830 0.830 0.840 0.810 0.830 654,000 534,880 0.8179 0.694 0.694 0.702 0.677 0.694 782,135 0.6839 1.22%
2017-09-26 0 0.820 0.820 0.830 0.810 0.820 508,000 411,640 0.8103 0.686 0.686 0.694 0.677 0.686 607,530 0.6776 0.00%
2017-09-25 0 0.820 0.810 0.820 0.800 0.820 960,000 774,660 0.8069 0.686 0.677 0.686 0.669 0.686 1,148,088 0.6747 -1.20%
2017-09-22 0 0.830 0.810 0.830 0.800 0.830 608,000 490,060 0.8060 0.694 0.677 0.694 0.669 0.694 727,123 0.6740 3.75%
2017-09-21 0 0.800 0.800 0.820 0.800 0.840 794,000 656,260 0.8265 0.669 0.669 0.686 0.669 0.702 949,565 0.6911 -5.88%
2017-09-20 0 0.850 0.830 0.850 0.820 0.850 520,000 434,520 0.8356 0.711 0.694 0.711 0.686 0.711 621,881 0.6987 -1.16%
2017-09-19 0 0.860 0.820 0.860 0.810 0.860 614,000 504,460 0.8216 0.719 0.686 0.719 0.677 0.719 734,298 0.6870 3.61%
2017-09-18 0 0.830 0.820 0.830 0.800 0.840 582,000 484,820 0.8330 0.694 0.686 0.694 0.669 0.702 696,029 0.6966 0.00%
2017-09-15 0 0.830 0.830 0.840 0.830 0.850 542,000 456,180 0.8417 0.694 0.694 0.702 0.694 0.711 648,192 0.7038 -2.35%
2017-09-14 0 0.850 0.840 0.850 0.830 0.850 546,000 457,260 0.8375 0.711 0.702 0.711 0.694 0.711 652,975 0.7003 1.19%
2017-09-13 0 0.840 0.820 0.840 0.810 0.840 552,000 457,020 0.8279 0.702 0.686 0.702 0.677 0.702 660,151 0.6923 2.44%
2017-09-12 0 0.820 0.810 0.820 0.800 0.820 556,000 450,900 0.8110 0.686 0.677 0.686 0.669 0.686 664,935 0.6781 2.50%
2017-09-11 0 0.800 0.800 0.810 0.800 0.850 1,226,000 1,005,600 0.8202 0.669 0.669 0.677 0.669 0.711 1,466,205 0.6859 -3.61%
2017-09-08 0 0.830 0.820 0.830 0.830 0.840 676,000 565,900 0.8371 0.694 0.686 0.694 0.694 0.702 808,446 0.7000 -2.35%
2017-09-07 0 0.850 0.830 0.850 0.840 0.850 534,000 448,700 0.8403 0.711 0.694 0.711 0.702 0.711 638,624 0.7026 0.00%
2017-09-06 0 0.850 0.840 0.850 0.840 0.850 520,000 440,820 0.8477 0.711 0.702 0.711 0.702 0.711 621,881 0.7088 -1.16%
2017-09-05 0 0.860 0.850 0.870 0.840 0.860 584,000 496,740 0.8506 0.719 0.711 0.727 0.702 0.719 698,420 0.7112 0.00%
2017-09-04 0 0.860 0.850 0.860 0.820 0.860 770,000 644,860 0.8375 0.719 0.711 0.719 0.686 0.719 920,863 0.7003 1.18%
2017-09-01 0 0.850 0.850 0.860 0.850 0.860 416,000 354,040 0.8511 0.711 0.711 0.719 0.711 0.719 497,505 0.7116 -1.16%
2017-08-31 0 0.860 0.840 0.870 0.850 0.870 446,000 379,620 0.8512 0.719 0.702 0.727 0.711 0.727 533,383 0.7117 -1.15%
2017-08-30 0 0.870 0.870 0.880 0.840 0.880 464,000 400,580 0.8633 0.727 0.727 0.736 0.702 0.736 554,909 0.7219 0.00%
2017-08-29 0 0.870 0.860 0.880 0.870 0.880 512,000 445,740 0.8706 0.727 0.719 0.736 0.727 0.736 612,314 0.7280 -1.14%
2017-08-28 0 0.880 0.870 0.880 0.820 0.880 856,000 727,380 0.8497 0.736 0.727 0.736 0.686 0.736 1,023,712 0.7105 3.53%
2017-08-25 0 0.850 0.850 0.860 0.850 0.880 820,000 709,320 0.8650 0.711 0.711 0.719 0.711 0.736 980,659 0.7233 -1.16%
2017-08-24 0 0.860 0.850 0.860 0.850 0.880 580,000 503,460 0.8680 0.719 0.711 0.719 0.711 0.736 693,637 0.7258 -2.27%
2017-08-22 0 0.880 0.870 0.880 0.860 0.890 698,000 614,400 0.8802 0.736 0.727 0.736 0.719 0.744 834,756 0.7360 -2.22%
2017-08-21 0 0.900 0.890 0.900 0.850 0.900 556,000 481,460 0.8659 0.753 0.744 0.753 0.711 0.753 664,935 0.7241 2.27%
2017-08-18 0 0.880 0.860 0.880 0.860 0.880 508,000 441,920 0.8699 0.736 0.719 0.736 0.719 0.736 607,530 0.7274 0.00%
2017-08-17 0 0.880 0.860 0.880 0.870 0.880 470,000 408,920 0.8700 0.736 0.719 0.736 0.727 0.736 562,085 0.7275 1.15%
2017-08-16 0 0.870 0.860 0.880 0.850 0.870 638,000 545,640 0.8552 0.727 0.719 0.736 0.711 0.727 763,000 0.7151 0.00%
2017-08-15 0 0.870 0.870 0.880 0.860 0.890 540,000 476,120 0.8817 0.727 0.727 0.736 0.719 0.744 645,800 0.7373 -2.25%
2017-08-14 0 0.890 0.880 0.900 0.890 0.920 650,000 587,940 0.9045 0.744 0.736 0.753 0.744 0.769 777,352 0.7563 -2.20%
2017-08-11 0 0.910 0.900 0.910 0.890 0.910 618,000 555,640 0.8991 0.761 0.753 0.761 0.744 0.761 739,082 0.7518 0.00%
2017-08-10 0 0.910 0.900 0.910 0.900 0.910 560,000 509,040 0.9090 0.761 0.753 0.761 0.753 0.761 669,718 0.7601 0.00%
2017-08-09 0 0.910 0.910 0.920 0.890 0.920 836,000 753,200 0.9010 0.761 0.761 0.769 0.744 0.769 999,794 0.7534 -1.09%
2017-08-08 0 0.920 0.920 0.930 0.900 0.930 556,000 507,620 0.9130 0.769 0.769 0.778 0.753 0.778 664,935 0.7634 -1.08%
2017-08-07 0 0.930 0.910 0.930 0.910 0.930 486,000 451,700 0.9294 0.778 0.761 0.778 0.761 0.778 581,220 0.7772 -1.06%
2017-08-04 0 0.940 0.920 0.940 0.890 0.940 1,544,000 1,405,760 0.9105 0.786 0.769 0.786 0.744 0.786 1,846,509 0.7613 1.08%
2017-08-03 0 0.930 0.910 0.930 0.910 0.980 1,376,000 1,275,040 0.9266 0.778 0.761 0.778 0.761 0.819 1,645,593 0.7748 -1.06%
2017-08-02 0 0.940 0.930 0.940 0.900 0.940 632,000 582,700 0.9220 0.786 0.778 0.786 0.753 0.786 755,825 0.7709 -1.05%
2017-08-01 0 0.950 0.940 0.950 0.930 0.970 552,000 526,080 0.9530 0.794 0.786 0.794 0.778 0.811 660,151 0.7969 -1.04%
2017-07-31 0 0.960 0.950 0.960 0.960 0.970 428,000 414,720 0.9690 0.803 0.794 0.803 0.803 0.811 511,856 0.8102 -2.04%
2017-07-28 0 0.980 0.960 0.980 0.940 1.000 1,354,000 1,303,600 0.9628 0.819 0.803 0.819 0.786 0.836 1,619,283 0.8050 3.16%
2017-07-27 0 0.950 0.950 0.960 0.930 0.970 782,000 742,880 0.9500 0.794 0.794 0.803 0.778 0.811 935,214 0.7943 1.06%
2017-07-26 0 0.940 0.920 0.940 0.920 0.940 502,000 463,360 0.9230 0.786 0.769 0.786 0.769 0.786 600,355 0.7718 2.17%
2017-07-25 0 0.920 0.910 0.920 0.900 0.920 622,000 561,900 0.9034 0.769 0.761 0.769 0.753 0.769 743,866 0.7554 2.22%
2017-07-24 0 0.900 0.890 0.900 0.900 0.930 568,000 512,360 0.9020 0.753 0.744 0.753 0.753 0.778 679,286 0.7543 -1.10%
2017-07-21 0 0.910 0.890 0.920 0.890 0.940 674,000 620,400 0.9205 0.761 0.744 0.769 0.744 0.786 806,054 0.7697 -3.19%
2017-07-20 0 0.940 0.920 0.940 0.920 0.940 534,000 496,440 0.9297 0.786 0.769 0.786 0.769 0.786 638,624 0.7774 -1.05%
2017-07-19 0 0.950 0.940 0.950 0.910 0.950 586,000 544,980 0.9300 0.794 0.786 0.794 0.761 0.794 700,812 0.7776 1.06%
2017-07-18 0 0.940 0.930 0.940 0.940 0.950 470,000 445,500 0.9479 0.786 0.778 0.786 0.786 0.794 562,085 0.7926 -2.08%
2017-07-17 0 0.960 0.950 0.960 0.930 0.960 638,000 604,440 0.9474 0.803 0.794 0.803 0.778 0.803 763,000 0.7922 0.00%
2017-07-14 0 0.960 0.940 0.960 0.950 0.960 518,000 492,380 0.9505 0.803 0.786 0.803 0.794 0.803 619,489 0.7948 0.00%
2017-07-13 0 0.960 0.950 0.960 0.940 0.970 600,000 572,040 0.9534 0.803 0.794 0.803 0.786 0.811 717,555 0.7972 -1.03%
2017-07-12 0 0.970 0.930 0.960 0.930 0.970 582,000 552,040 0.9485 0.811 0.778 0.803 0.778 0.811 696,029 0.7931 1.04%
2017-07-11 0 0.960 0.950 0.960 0.900 0.980 706,000 672,660 0.9528 0.803 0.794 0.803 0.753 0.819 844,323 0.7967 3.23%
2017-07-10 0 0.930 0.920 0.930 0.880 0.930 664,000 599,440 0.9028 0.778 0.769 0.778 0.736 0.778 794,094 0.7549 1.09%
2017-07-07 0 0.920 0.900 0.940 0.870 0.920 688,000 609,120 0.8853 0.769 0.753 0.786 0.727 0.769 822,797 0.7403 2.22%
2017-07-06 0 0.900 0.890 0.900 0.880 0.900 518,000 461,480 0.8909 0.753 0.744 0.753 0.736 0.753 619,489 0.7449 0.00%
2017-07-05 0 0.900 0.890 0.900 0.870 0.900 688,000 606,280 0.8812 0.753 0.744 0.753 0.727 0.753 822,797 0.7369 1.12%
2017-07-04 0 0.890 0.880 0.900 0.860 0.900 880,000 770,120 0.8751 0.744 0.736 0.753 0.719 0.753 1,052,414 0.7318 -2.20%
2017-07-03 0 0.910 0.900 0.910 0.850 0.910 740,000 650,600 0.8792 0.761 0.753 0.761 0.711 0.761 884,985 0.7352 0.00%
2017-06-30 0 0.910 0.900 0.910 0.840 0.910 626,000 539,600 0.8620 0.761 0.753 0.761 0.702 0.761 748,649 0.7208 4.60%
2017-06-29 0 0.870 0.890 0.910 0.830 0.920 1,570,000 1,346,220 0.8575 0.727 0.744 0.761 0.694 0.769 1,877,603 0.7170 -2.25%
2017-06-28 0 0.890 0.880 0.890 0.840 0.900 806,000 696,560 0.8642 0.744 0.736 0.744 0.702 0.753 963,916 0.7226 -2.20%
2017-06-27 0 0.910 0.900 0.910 0.820 0.970 856,000 765,720 0.8945 0.761 0.753 0.761 0.686 0.811 1,023,712 0.7480 2.25%
2017-06-26 0 0.890 0.880 0.890 0.860 0.910 932,000 826,720 0.8870 0.744 0.736 0.744 0.719 0.761 1,114,602 0.7417 -3.26%
2017-06-23 0 0.920 0.890 0.930 0.890 0.960 914,000 853,580 0.9339 0.769 0.744 0.778 0.744 0.803 1,093,076 0.7809 -4.17%
2017-06-22 0 0.960 0.950 0.960 0.940 0.970 484,000 464,940 0.9606 0.803 0.794 0.803 0.786 0.811 578,828 0.8032 -1.03%
2017-06-21 0 0.970 0.940 0.970 0.830 0.970 914,000 819,300 0.8964 0.811 0.786 0.811 0.694 0.811 1,093,076 0.7495 8.99%
2017-06-20 0 0.890 0.880 0.890 0.840 0.970 1,660,000 1,524,980 0.9187 0.744 0.736 0.744 0.702 0.811 1,985,236 0.7682 -9.18%
2017-06-19 0 0.980 0.970 0.980 0.970 0.980 486,000 472,540 0.9723 0.819 0.811 0.819 0.811 0.819 581,220 0.8130 -1.01%
2017-06-16 0 0.990 0.980 0.990 0.950 0.990 472,000 452,420 0.9585 0.828 0.819 0.828 0.794 0.828 564,477 0.8015 3.13%
2017-06-15 0 0.960 0.950 0.960 0.950 0.970 488,000 471,200 0.9656 0.803 0.794 0.803 0.794 0.811 583,612 0.8074 0.00%
2017-06-14 0 0.960 0.950 0.970 0.940 0.980 748,000 720,640 0.9634 0.803 0.794 0.811 0.786 0.819 894,552 0.8056 -1.03%
2017-06-13 0 0.970 0.960 0.980 0.950 0.980 474,000 459,400 0.9692 0.811 0.803 0.819 0.794 0.819 566,869 0.8104 0.00%
2017-06-12 0 0.970 0.950 0.970 0.950 0.970 660,000 637,820 0.9664 0.811 0.794 0.811 0.794 0.811 789,311 0.8081 -1.02%
2017-06-09 0 0.980 0.970 0.980 0.960 0.980 790,000 766,840 0.9707 0.819 0.811 0.819 0.803 0.819 944,781 0.8117 0.00%
2017-06-08 0 0.980 0.970 0.980 0.970 0.990 656,000 641,640 0.9781 0.819 0.811 0.819 0.811 0.828 784,527 0.8179 -2.00%
2017-06-07 0 1.000 0.990 1.000 0.950 1.000 706,000 688,760 0.9756 0.836 0.828 0.836 0.794 0.836 844,323 0.8158 1.01%
2017-06-06 0 0.990 0.980 0.990 0.980 1.000 504,000 498,600 0.9893 0.828 0.819 0.828 0.819 0.836 602,746 0.8272 0.00%
2017-06-05 0 0.990 0.980 1.000 0.980 1.000 698,000 686,180 0.9831 0.828 0.819 0.836 0.819 0.836 834,756 0.8220 1.02%
2017-06-02 0 0.980 0.970 0.980 0.980 0.980 458,000 448,840 0.9800 0.819 0.811 0.819 0.819 0.819 547,734 0.8194 -0.20%
2017-06-01 0 1.000 0.980 1.000 0.980 1.000 504,000 496,900 0.9859 0.821 0.805 0.821 0.805 0.821 613,795 0.8096 1.01%
2017-05-31 0 0.990 0.980 0.990 0.970 0.990 534,000 525,180 0.9835 0.813 0.805 0.813 0.796 0.813 650,330 0.8076 -1.00%
2017-05-29 0 1.000 0.990 1.000 0.980 1.000 574,000 568,120 0.9898 0.821 0.813 0.821 0.805 0.821 699,044 0.8127 0.00%
2017-05-26 0 1.000 0.980 1.000 0.980 1.000 598,000 592,280 0.9904 0.821 0.805 0.821 0.805 0.821 728,272 0.8133 1.01%
2017-05-25 0 0.990 0.990 1.000 0.980 1.000 538,000 535,500 0.9954 0.813 0.813 0.821 0.805 0.821 655,201 0.8173 -1.00%
2017-05-24 0 1.000 0.990 1.000 0.990 1.000 528,000 524,440 0.9933 0.821 0.813 0.821 0.813 0.821 643,023 0.8156 1.01%
2017-05-23 0 0.990 0.980 1.000 0.980 1.000 592,000 583,260 0.9852 0.813 0.805 0.821 0.805 0.821 720,965 0.8090 0.00%
2017-05-22 0 0.990 0.980 0.990 0.970 1.000 556,000 550,600 0.9903 0.813 0.805 0.813 0.796 0.821 677,123 0.8131 -1.00%
2017-05-19 0 1.000 0.990 1.000 0.970 1.030 808,000 799,600 0.9896 0.821 0.813 0.821 0.796 0.846 984,020 0.8126 0.00%
2017-05-18 0 1.000 0.990 1.000 0.970 1.000 594,000 584,580 0.9841 0.821 0.813 0.821 0.796 0.821 723,401 0.8081 0.00%
2017-05-17 0 1.000 0.980 1.000 0.960 1.000 582,000 571,560 0.9821 0.821 0.805 0.821 0.788 0.821 708,787 0.8064 0.00%
2017-05-16 0 1.000 0.980 1.000 0.980 1.050 750,000 744,580 0.9928 0.821 0.805 0.821 0.805 0.862 913,385 0.8152 0.00%
2017-05-15 0 1.000 0.990 1.000 0.990 1.000 488,000 483,560 0.9909 0.821 0.813 0.821 0.813 0.821 594,309 0.8137 0.00%
2017-05-12 0 1.000 0.990 1.000 0.990 1.000 600,000 596,840 0.9947 0.821 0.813 0.821 0.813 0.821 730,708 0.8168 0.00%
2017-05-11 0 1.000 0.980 1.000 0.990 1.060 510,000 516,500 1.0127 0.821 0.805 0.821 0.813 0.870 621,102 0.8316 0.00%
2017-05-10 0 1.000 0.990 1.000 0.990 1.010 304,000 303,400 0.9980 0.821 0.813 0.821 0.813 0.829 370,225 0.8195 0.00%
2017-05-09 0 1.000 0.990 1.010 1.000 1.030 654,000 665,040 1.0169 0.821 0.813 0.829 0.821 0.846 796,472 0.8350 -0.99%
2017-05-08 0 1.010 1.000 1.030 1.010 1.030 510,000 520,340 1.0203 0.829 0.821 0.846 0.829 0.846 621,102 0.8378 -1.94%
2017-05-05 0 1.030 1.040 1.050 1.000 1.030 752,000 767,480 1.0206 0.846 0.854 0.862 0.821 0.846 915,821 0.8380 -0.96%
2017-05-04 0 1.040 1.020 1.040 1.020 1.040 440,000 454,800 1.0336 0.854 0.838 0.854 0.838 0.854 535,853 0.8487 0.00%
2017-05-02 0 1.040 1.030 1.050 1.020 1.050 654,000 682,820 1.0441 0.854 0.846 0.862 0.838 0.862 796,472 0.8573 -2.80%
2017-04-28 0 1.070 1.050 1.070 1.020 1.070 970,000 1,018,000 1.0495 0.879 0.862 0.879 0.838 0.879 1,181,311 0.8618 0.00%
2017-04-27 0 1.070 1.040 1.070 1.020 1.070 800,000 836,080 1.0451 0.879 0.854 0.879 0.838 0.879 974,277 0.8582 1.90%
2017-04-26 0 1.050 1.040 1.050 1.040 1.070 460,000 487,520 1.0598 0.862 0.854 0.862 0.854 0.879 560,209 0.8702 -0.94%
2017-04-25 0 1.060 1.050 1.060 1.050 1.060 480,000 505,120 1.0523 0.870 0.862 0.870 0.862 0.870 584,566 0.8641 0.00%
2017-04-24 0 1.060 1.050 1.070 1.030 1.070 542,000 566,340 1.0449 0.870 0.862 0.879 0.846 0.879 660,073 0.8580 0.95%
2017-04-21 0 1.050 1.050 1.080 1.030 1.080 786,000 832,760 1.0595 0.862 0.862 0.887 0.846 0.887 957,227 0.8700 -2.78%
2017-04-20 0 1.080 1.050 1.080 1.030 1.080 838,000 881,000 1.0513 0.887 0.862 0.887 0.846 0.887 1,020,555 0.8633 1.89%
2017-04-19 0 1.060 1.050 1.060 1.040 1.060 622,000 654,080 1.0516 0.870 0.862 0.870 0.854 0.870 757,501 0.8635 -0.93%
2017-04-18 0 1.070 1.050 1.060 1.050 1.090 650,000 698,460 1.0746 0.879 0.862 0.870 0.862 0.895 791,600 0.8823 -2.73%
2017-04-13 0 1.100 1.090 1.100 1.040 1.100 928,000 984,760 1.0612 0.903 0.895 0.903 0.854 0.903 1,130,162 0.8713 2.80%
2017-04-12 0 1.070 1.060 1.070 1.050 1.080 872,000 933,540 1.0706 0.879 0.870 0.879 0.862 0.887 1,061,962 0.8791 -0.93%
2017-04-11 0 1.080 1.080 1.090 1.050 1.120 1,498,000 1,613,920 1.0774 0.887 0.887 0.895 0.862 0.920 1,824,334 0.8847 -1.82%
2017-04-10 0 1.100 1.080 1.100 1.020 1.100 4,874,000 5,083,340 1.0430 0.903 0.887 0.903 0.838 0.903 5,935,784 0.8564 4.76%
2017-04-07 0 1.050 1.030 1.050 1.000 1.050 2,060,000 2,121,420 1.0298 0.862 0.846 0.862 0.821 0.862 2,508,764 0.8456 1.94%
2017-04-06 0 1.030 1.020 1.030 1.000 1.040 1,256,000 1,275,140 1.0152 0.846 0.838 0.846 0.821 0.854 1,529,615 0.8336 1.98%
2017-04-05 0 1.010 1.000 1.010 0.950 1.020 1,656,000 1,621,060 0.9789 0.829 0.821 0.829 0.780 0.838 2,016,754 0.8038 4.12%
2017-04-03 0 0.970 0.950 0.970 0.930 1.110 1,766,000 1,772,160 1.0035 0.796 0.780 0.796 0.764 0.911 2,150,717 0.8240 4.30%
2017-03-31 0 0.930 0.920 0.930 0.920 0.940 508,000 473,740 0.9326 0.764 0.755 0.764 0.755 0.772 618,666 0.7657 -2.11%
2017-03-30 0 0.950 0.940 0.950 0.920 0.950 472,000 447,700 0.9485 0.780 0.772 0.780 0.755 0.780 574,824 0.7788 0.00%
2017-03-29 0 0.950 0.940 0.950 0.930 0.980 540,000 518,740 0.9606 0.780 0.772 0.780 0.764 0.805 657,637 0.7888 -3.06%
2017-03-28 0 0.980 0.970 0.980 0.960 0.980 556,000 539,260 0.9699 0.805 0.796 0.805 0.788 0.805 677,123 0.7964 0.00%
2017-03-27 0 0.980 0.970 0.980 0.960 0.980 566,000 546,460 0.9655 0.805 0.796 0.805 0.788 0.805 689,301 0.7928 0.00%
2017-03-24 0 0.980 0.970 0.980 0.980 0.980 406,000 397,880 0.9800 0.805 0.796 0.805 0.805 0.805 494,446 0.8047 -1.01%
2017-03-23 0 0.990 0.980 0.990 0.980 0.990 620,000 613,680 0.9898 0.813 0.805 0.813 0.805 0.813 755,065 0.8128 -1.00%
2017-03-22 0 1.000 0.980 1.000 0.980 1.000 610,000 601,480 0.9860 0.821 0.805 0.821 0.805 0.821 742,886 0.8097 2.04%
2017-03-21 0 0.980 0.970 0.980 0.970 1.000 544,000 539,080 0.9910 0.805 0.796 0.805 0.796 0.821 662,509 0.8137 -2.97%
2017-03-20 0 1.010 0.990 1.010 0.980 1.010 664,000 658,180 0.9912 0.829 0.813 0.829 0.805 0.829 808,650 0.8139 0.00%
2017-03-17 0 1.010 1.000 1.010 0.970 1.010 612,000 605,960 0.9901 0.829 0.821 0.829 0.796 0.829 745,322 0.8130 2.02%
2017-03-16 0 0.990 0.980 0.990 0.990 1.000 492,000 487,280 0.9904 0.813 0.805 0.813 0.813 0.821 599,181 0.8132 -1.98%
2017-03-15 0 1.010 0.980 1.010 0.990 1.010 578,000 573,620 0.9924 0.829 0.805 0.829 0.813 0.829 703,915 0.8149 1.00%
2017-03-14 0 1.000 0.990 1.000 0.990 1.000 520,000 515,060 0.9905 0.821 0.813 0.821 0.813 0.821 633,280 0.8133 0.00%
2017-03-13 0 1.000 0.990 1.000 0.990 1.000 532,000 526,920 0.9905 0.821 0.813 0.821 0.813 0.821 647,894 0.8133 -0.99%
2017-03-10 0 1.010 1.000 1.010 0.980 1.010 894,000 884,440 0.9893 0.829 0.821 0.829 0.805 0.829 1,088,755 0.8123 1.00%
2017-03-09 0 1.000 0.990 1.000 0.990 1.000 512,000 507,200 0.9906 0.821 0.813 0.821 0.813 0.821 623,537 0.8134 0.00%
2017-03-08 0 1.000 0.980 1.000 0.990 1.000 576,000 570,840 0.9910 0.821 0.805 0.821 0.813 0.821 701,480 0.8138 0.00%
2017-03-07 0 1.000 0.990 1.000 0.990 1.000 576,000 570,440 0.9903 0.821 0.813 0.821 0.813 0.821 701,480 0.8132 -0.99%
2017-03-06 0 1.010 0.980 1.010 0.970 1.010 600,000 594,640 0.9911 0.829 0.805 0.829 0.796 0.829 730,708 0.8138 0.00%
2017-03-03 0 1.010 0.990 1.010 0.980 1.010 584,000 579,380 0.9921 0.829 0.813 0.829 0.805 0.829 711,222 0.8146 0.00%
2017-03-02 0 1.010 1.000 1.010 0.990 1.010 834,000 828,100 0.9929 0.829 0.821 0.829 0.813 0.829 1,015,684 0.8153 0.00%
2017-03-01 0 1.010 0.990 1.010 0.990 1.010 588,000 583,020 0.9915 0.829 0.813 0.829 0.813 0.829 716,094 0.8142 1.00%
2017-02-28 0 1.000 0.990 1.000 0.980 1.000 680,000 668,160 0.9826 0.821 0.813 0.821 0.805 0.821 828,136 0.8068 1.01%
2017-02-27 0 0.990 0.980 0.990 0.980 0.990 492,000 484,340 0.9844 0.813 0.805 0.813 0.805 0.813 599,181 0.8083 1.02%
2017-02-24 0 0.980 0.970 0.980 0.970 0.990 576,000 567,860 0.9859 0.805 0.796 0.805 0.796 0.813 701,480 0.8095 -2.00%
2017-02-23 0 1.000 0.980 1.000 0.960 1.010 550,000 548,200 0.9967 0.821 0.805 0.821 0.788 0.829 669,816 0.8184 -0.99%
2017-02-22 0 1.010 1.000 1.010 0.970 1.010 516,000 513,060 0.9943 0.829 0.821 0.829 0.796 0.829 628,409 0.8164 1.00%
2017-02-21 0 1.000 0.990 1.000 1.000 1.020 580,000 586,060 1.0104 0.821 0.813 0.821 0.821 0.838 706,351 0.8297 -1.96%
2017-02-20 0 1.020 1.030 1.040 1.010 1.040 582,000 588,840 1.0118 0.838 0.846 0.854 0.829 0.854 708,787 0.8308 -0.97%
2017-02-17 0 1.030 1.010 1.030 0.990 1.030 890,000 896,280 1.0071 0.846 0.829 0.846 0.813 0.846 1,083,884 0.8269 0.98%
2017-02-16 0 1.020 1.010 1.030 0.980 1.030 718,000 729,680 1.0163 0.838 0.829 0.846 0.805 0.846 874,414 0.8345 -0.97%
2017-02-15 0 1.030 1.020 1.030 1.010 1.040 1,644,000 1,690,340 1.0282 0.846 0.838 0.846 0.829 0.854 2,002,140 0.8443 0.00%
2017-02-14 0 1.030 1.020 1.030 1.000 1.030 590,000 598,000 1.0136 0.846 0.838 0.846 0.821 0.846 718,530 0.8323 0.00%
2017-02-13 0 1.030 1.020 1.030 1.000 1.030 622,000 632,040 1.0161 0.846 0.838 0.846 0.821 0.846 757,501 0.8344 0.98%
2017-02-10 0 1.020 1.010 1.020 0.960 1.020 610,000 596,100 0.9772 0.838 0.829 0.838 0.788 0.838 742,886 0.8024 3.03%
2017-02-09 0 0.990 0.970 0.990 0.980 1.000 518,000 512,680 0.9897 0.813 0.796 0.813 0.805 0.821 630,845 0.8127 -1.00%
2017-02-08 0 1.000 0.990 1.000 0.980 1.000 494,000 484,920 0.9816 0.821 0.813 0.821 0.805 0.821 601,616 0.8060 2.04%
2017-02-07 0 0.980 0.970 0.980 0.900 0.990 512,000 493,480 0.9638 0.805 0.796 0.805 0.739 0.813 623,537 0.7914 -2.00%
2017-02-06 0 1.000 0.990 1.000 0.960 1.000 560,000 550,020 0.9822 0.821 0.813 0.821 0.788 0.821 681,994 0.8065 0.00%
2017-02-03 0 1.000 0.970 1.000 0.970 1.030 506,000 506,200 1.0004 0.821 0.796 0.821 0.796 0.846 616,230 0.8214 0.00%
2017-02-02 0 1.000 0.980 1.000 0.980 1.020 507,399 515,552 1.0161 0.821 0.805 0.821 0.805 0.838 617,934 0.8343 -3.85%
2017-02-01 0 1.040 1.010 1.040 0.980 1.040 690,000 709,980 1.0290 0.854 0.829 0.854 0.805 0.854 840,314 0.8449 0.00%
2017-01-27 0 1.040 1.000 1.040 1.000 1.040 724,000 733,740 1.0135 0.854 0.821 0.854 0.821 0.854 881,721 0.8322 0.97%
2017-01-26 0 1.030 1.020 1.030 1.010 1.030 602,000 613,200 1.0186 0.846 0.838 0.846 0.829 0.846 733,144 0.8364 0.00%
2017-01-25 0 1.030 1.020 1.030 1.020 1.030 514,000 527,360 1.0260 0.846 0.838 0.846 0.838 0.846 625,973 0.8425 -0.96%
2017-01-24 0 1.040 1.030 1.040 1.010 1.040 550,000 565,380 1.0280 0.854 0.846 0.854 0.829 0.854 669,816 0.8441 0.00%
2017-01-23 0 1.040 1.030 1.040 1.010 1.040 704,000 719,980 1.0227 0.854 0.846 0.854 0.829 0.854 857,364 0.8398 0.00%
2017-01-20 0 1.040 1.030 1.040 1.020 1.040 442,000 455,200 1.0299 0.854 0.846 0.854 0.838 0.854 538,288 0.8456 0.00%
2017-01-19 0 1.040 1.020 1.040 1.020 1.040 316,000 326,160 1.0322 0.854 0.838 0.854 0.838 0.854 384,840 0.8475 0.00%
2017-01-18 0 1.040 1.030 1.040 1.020 1.040 566,000 581,280 1.0270 0.854 0.846 0.854 0.838 0.854 689,301 0.8433 1.96%
2017-01-17 0 1.020 1.000 1.020 1.000 1.020 536,000 537,660 1.0031 0.838 0.821 0.838 0.821 0.838 652,766 0.8237 0.99%
2017-01-16 0 1.010 1.000 1.010 0.980 1.010 790,000 786,100 0.9951 0.829 0.821 0.829 0.805 0.829 962,099 0.8171 3.06%
2017-01-13 0 0.980 0.980 0.990 0.980 0.990 518,000 507,720 0.9802 0.805 0.805 0.813 0.805 0.813 630,845 0.8048 0.00%
2017-01-12 0 0.980 0.960 0.990 0.960 1.000 890,000 879,000 0.9876 0.805 0.788 0.813 0.788 0.821 1,083,884 0.8110 -1.01%
2017-01-11 0 0.990 0.990 1.000 0.970 1.000 554,000 547,020 0.9874 0.813 0.813 0.821 0.796 0.821 674,687 0.8108 1.02%
2017-01-10 0 0.980 0.970 0.990 0.970 0.990 538,000 522,440 0.9711 0.805 0.796 0.813 0.796 0.813 655,201 0.7974 2.08%
2017-01-09 0 0.960 0.960 0.980 0.960 0.980 514,000 499,820 0.9724 0.788 0.788 0.805 0.788 0.805 625,973 0.7985 -2.04%
2017-01-06 0 0.980 0.960 0.970 0.950 0.980 546,000 529,280 0.9694 0.805 0.788 0.796 0.780 0.805 664,944 0.7960 1.03%
2017-01-05 0 0.970 0.960 0.970 0.950 0.980 856,000 822,740 0.9611 0.796 0.788 0.796 0.780 0.805 1,042,477 0.7892 -1.02%
2017-01-04 0 0.980 0.970 0.980 0.940 0.980 1,470,000 1,408,660 0.9583 0.805 0.796 0.805 0.772 0.805 1,790,235 0.7869 4.26%
2017-01-03 0 0.940 0.930 0.950 0.930 0.950 704,000 657,560 0.9340 0.772 0.764 0.780 0.764 0.780 857,364 0.7670 2.17%
2016-12-30 0 0.920 0.910 0.930 0.860 0.920 562,000 501,760 0.8928 0.755 0.747 0.764 0.706 0.755 684,430 0.7331 3.37%
2016-12-29 0 0.890 0.890 0.900 0.880 0.900 528,000 466,860 0.8842 0.731 0.731 0.739 0.723 0.739 643,023 0.7260 0.00%
2016-12-28 0 0.890 0.870 0.890 0.880 0.910 460,000 411,680 0.8950 0.731 0.714 0.731 0.723 0.747 560,209 0.7349 0.00%
2016-12-23 0 0.890 0.880 0.910 0.880 0.910 256,000 228,160 0.8913 0.731 0.723 0.747 0.723 0.747 311,769 0.7318 0.00%
2016-12-22 0 0.890 0.880 0.890 0.890 0.910 804,000 726,660 0.9038 0.731 0.723 0.731 0.731 0.747 979,149 0.7421 -2.20%
2016-12-21 0 0.910 0.900 0.920 0.900 0.920 544,000 496,680 0.9130 0.747 0.739 0.755 0.739 0.755 662,509 0.7497 -2.15%
2016-12-20 0 0.930 0.900 0.930 0.900 0.930 1,034,000 951,060 0.9198 0.764 0.739 0.764 0.739 0.764 1,259,253 0.7553 0.00%
2016-12-19 0 0.930 0.920 0.930 0.910 0.940 946,000 883,900 0.9344 0.764 0.755 0.764 0.747 0.772 1,152,083 0.7672 0.00%
2016-12-16 0 0.930 0.920 0.930 0.910 0.930 564,000 518,820 0.9199 0.764 0.755 0.764 0.747 0.764 686,865 0.7553 0.00%
2016-12-15 0 0.930 0.930 0.940 0.900 0.940 616,000 566,020 0.9189 0.764 0.764 0.772 0.739 0.772 750,194 0.7545 -1.06%
2016-12-14 0 0.940 0.930 0.940 0.900 0.940 788,000 725,680 0.9209 0.772 0.764 0.772 0.739 0.772 959,663 0.7562 2.17%
2016-12-13 0 0.920 0.920 0.940 0.920 0.930 594,000 548,420 0.9233 0.755 0.755 0.772 0.755 0.764 723,401 0.7581 -2.13%
2016-12-12 0 0.940 0.920 0.930 0.900 1.000 996,000 938,720 0.9425 0.772 0.755 0.764 0.739 0.821 1,212,975 0.7739 -6.00%
2016-12-09 0 1.000 0.990 1.000 0.990 1.020 318,000 319,460 1.0046 0.821 0.813 0.821 0.813 0.838 387,275 0.8249 -0.99%
2016-12-08 0 1.010 1.000 1.010 1.000 1.020 552,000 554,300 1.0042 0.829 0.821 0.829 0.821 0.838 672,251 0.8245 -0.98%
2016-12-07 0 1.020 1.000 1.020 1.010 1.020 494,000 499,040 1.0102 0.838 0.821 0.838 0.829 0.838 601,616 0.8295 0.00%
2016-12-06 0 1.020 1.010 1.020 1.000 1.020 316,000 319,500 1.0111 0.838 0.829 0.838 0.821 0.838 384,840 0.8302 -0.97%
2016-12-05 0 1.030 1.020 1.030 1.010 1.050 642,000 663,020 1.0327 0.846 0.838 0.846 0.829 0.862 781,858 0.8480 -2.83%
2016-12-02 0 1.060 1.040 1.070 1.000 1.070 848,000 867,580 1.0231 0.870 0.854 0.879 0.821 0.879 1,032,734 0.8401 0.00%
2016-12-01 0 1.060 1.040 1.060 1.030 1.080 520,000 553,520 1.0645 0.870 0.854 0.870 0.846 0.887 633,280 0.8741 -1.85%
2016-11-30 0 1.080 1.040 1.090 1.030 1.100 928,000 991,400 1.0683 0.887 0.854 0.895 0.846 0.903 1,130,162 0.8772 -1.82%
2016-11-29 0 1.100 1.070 1.100 1.080 1.120 464,000 513,660 1.1070 0.903 0.879 0.903 0.887 0.920 565,081 0.9090 -3.51%
2016-11-28 0 1.140 1.110 1.140 1.090 1.200 904,000 1,018,000 1.1261 0.936 0.911 0.936 0.895 0.985 1,100,933 0.9247 -0.87%
2016-11-25 0 1.150 1.120 1.150 1.010 1.150 834,000 920,660 1.1039 0.944 0.920 0.944 0.829 0.944 1,015,684 0.9064 1.77%
2016-11-24 0 1.130 1.120 1.130 1.100 1.150 700,000 790,800 1.1297 0.928 0.920 0.928 0.903 0.944 852,493 0.9276 -3.42%
2016-11-23 0 1.170 1.150 1.170 1.110 1.170 614,000 694,280 1.1307 0.961 0.944 0.961 0.911 0.961 747,758 0.9285 1.74%
2016-11-22 0 1.150 1.130 1.150 1.130 1.160 516,000 593,120 1.1495 0.944 0.928 0.944 0.928 0.953 628,409 0.9438 -0.86%
2016-11-21 0 1.160 1.150 1.160 1.150 1.170 540,000 627,060 1.1612 0.953 0.944 0.953 0.944 0.961 657,637 0.9535 -1.69%
2016-11-18 0 1.180 1.160 1.180 1.140 1.190 922,000 1,073,060 1.1638 0.969 0.953 0.969 0.936 0.977 1,122,855 0.9557 1.72%
2016-11-17 0 1.160 1.140 1.160 1.140 1.180 428,000 496,660 1.1604 0.953 0.936 0.953 0.936 0.969 521,238 0.9528 -1.69%
2016-11-16 0 1.180 1.160 1.180 1.160 1.190 444,000 524,240 1.1807 0.969 0.953 0.969 0.953 0.977 540,724 0.9695 -1.67%
2016-11-15 0 1.200 1.190 1.200 1.180 1.230 528,000 636,500 1.2055 0.985 0.977 0.985 0.969 1.010 643,023 0.9899 -3.23%
2016-11-14 0 1.240 1.230 1.250 1.180 1.240 698,000 833,280 1.1938 1.018 1.010 1.026 0.969 1.018 850,057 0.9803 3.33%
2016-11-11 0 1.200 1.160 1.200 1.130 1.200 1,024,000 1,197,260 1.1692 0.985 0.953 0.985 0.928 0.985 1,247,075 0.9601 2.56%
2016-11-10 0 1.170 1.150 1.180 1.120 1.170 1,094,000 1,239,420 1.1329 0.961 0.944 0.969 0.920 0.961 1,332,324 0.9303 3.54%
2016-11-09 0 1.130 1.110 1.130 1.110 1.140 576,000 648,400 1.1257 0.928 0.911 0.928 0.911 0.936 701,480 0.9243 -0.88%
2016-11-08 0 1.140 1.120 1.140 1.120 1.150 528,000 599,460 1.1353 0.936 0.920 0.936 0.920 0.944 643,023 0.9323 0.88%
2016-11-07 0 1.130 1.120 1.140 1.130 1.150 534,000 609,900 1.1421 0.928 0.920 0.936 0.928 0.944 650,330 0.9378 -2.59%
2016-11-04 0 1.160 1.140 1.160 1.100 1.160 734,000 827,640 1.1276 0.953 0.936 0.953 0.903 0.953 893,899 0.9259 0.87%
2016-11-03 0 1.150 1.140 1.150 1.140 1.150 450,000 513,700 1.1416 0.944 0.936 0.944 0.936 0.944 548,031 0.9374 -0.86%
2016-11-02 0 1.160 1.140 1.160 1.080 1.160 614,000 697,300 1.1357 0.953 0.936 0.953 0.887 0.953 747,758 0.9325 -0.85%
2016-11-01 0 1.170 1.140 1.170 1.130 1.170 502,000 575,960 1.1473 0.961 0.936 0.961 0.928 0.961 611,359 0.9421 0.00%
2016-10-31 0 1.170 1.150 1.170 1.140 1.170 402,000 463,620 1.1533 0.961 0.944 0.961 0.936 0.961 489,574 0.9470 0.00%
2016-10-28 0 1.170 1.150 1.170 1.140 1.170 370,000 427,060 1.1542 0.961 0.944 0.961 0.936 0.961 450,603 0.9478 0.86%
2016-10-27 0 1.160 1.150 1.160 1.100 1.170 352,000 399,480 1.1349 0.953 0.944 0.953 0.903 0.961 428,682 0.9319 2.65%
2016-10-26 0 1.130 1.110 1.140 1.110 1.140 498,000 563,480 1.1315 0.928 0.911 0.936 0.911 0.936 606,488 0.9291 -1.74%
2016-10-25 0 1.150 1.140 1.150 1.100 1.150 1,370,000 1,537,980 1.1226 0.944 0.936 0.944 0.903 0.944 1,668,450 0.9218 0.00%
2016-10-24 0 1.150 1.130 1.150 1.130 1.170 538,000 618,080 1.1488 0.944 0.928 0.944 0.928 0.961 655,201 0.9433 -2.54%
2016-10-20 0 1.180 1.170 1.180 1.160 1.180 444,000 520,200 1.1716 0.969 0.961 0.969 0.953 0.969 540,724 0.9620 0.00%
2016-10-19 0 1.180 1.160 1.180 1.160 1.180 376,000 440,180 1.1707 0.969 0.953 0.969 0.953 0.969 457,910 0.9613 0.00%
2016-10-18 0 1.180 1.170 1.180 1.120 1.200 434,000 510,100 1.1753 0.969 0.961 0.969 0.920 0.985 528,545 0.9651 -1.67%
2016-10-17 0 1.200 1.170 1.200 1.180 1.200 410,000 488,480 1.1914 0.985 0.961 0.985 0.969 0.985 499,317 0.9783 0.00%
2016-10-14 0 1.200 1.190 1.200 1.150 1.200 486,000 572,820 1.1786 0.985 0.977 0.985 0.944 0.985 591,873 0.9678 2.56%
2016-10-13 0 1.170 1.170 1.190 1.150 1.190 594,000 693,800 1.1680 0.961 0.961 0.977 0.944 0.977 723,401 0.9591 0.00%
2016-10-12 0 1.170 1.170 1.180 1.160 1.290 370,000 438,540 1.1852 0.961 0.961 0.969 0.953 1.059 450,603 0.9732 0.00%
2016-10-11 0 1.170 1.180 1.190 1.160 1.190 690,000 812,520 1.1776 0.961 0.969 0.977 0.953 0.977 840,314 0.9669 -2.50%
2016-10-07 0 1.200 1.200 1.210 1.130 1.200 1,010,000 1,182,340 1.1706 0.985 0.985 0.994 0.928 0.985 1,230,025 0.9612 3.45%
2016-10-06 0 1.160 1.150 1.160 1.090 1.160 710,000 798,280 1.1243 0.953 0.944 0.953 0.895 0.953 864,671 0.9232 0.00%
2016-10-05 0 1.160 1.140 1.160 1.150 1.170 478,000 553,640 1.1582 0.953 0.936 0.953 0.944 0.961 582,131 0.9511 0.00%
2016-10-04 0 1.160 1.140 1.160 1.140 1.170 726,000 837,160 1.1531 0.953 0.936 0.953 0.936 0.961 884,157 0.9468 -0.85%
2016-10-03 0 1.170 1.140 1.170 1.150 1.170 674,000 781,440 1.1594 0.961 0.936 0.961 0.944 0.961 820,829 0.9520 0.86%
2016-09-30 0 1.160 1.150 1.160 1.140 1.170 486,000 562,960 1.1584 0.953 0.944 0.953 0.936 0.961 591,873 0.9511 0.87%
2016-09-29 0 1.150 1.150 1.160 1.110 1.160 1,358,000 1,549,340 1.1409 0.944 0.944 0.953 0.911 0.953 1,653,836 0.9368 1.77%
2016-09-28 0 1.130 1.110 1.130 1.100 1.130 352,000 391,640 1.1126 0.928 0.911 0.928 0.903 0.928 428,682 0.9136 2.73%
2016-09-27 0 1.100 1.100 1.110 1.090 1.110 494,000 545,980 1.1052 0.903 0.903 0.911 0.895 0.911 601,616 0.9075 0.92%
2016-09-26 0 1.090 1.060 1.100 1.090 1.100 600,000 654,540 1.0909 0.895 0.870 0.903 0.895 0.903 730,708 0.8958 -0.91%
2016-09-23 0 1.100 1.080 1.090 1.040 1.100 1,196,000 1,278,520 1.0690 0.903 0.887 0.895 0.854 0.903 1,456,545 0.8778 0.92%
2016-09-22 0 1.090 1.090 1.100 1.050 1.130 876,000 947,540 1.0817 0.895 0.895 0.903 0.862 0.928 1,066,834 0.8882 3.81%
2016-09-21 0 1.050 1.040 1.050 1.020 1.050 662,000 688,180 1.0395 0.862 0.854 0.862 0.838 0.862 806,214 0.8536 0.00%
2016-09-20 0 1.050 1.040 1.080 1.000 1.050 720,000 736,040 1.0223 0.862 0.854 0.887 0.821 0.862 876,850 0.8394 1.94%
2016-09-19 0 1.030 1.020 1.030 1.010 1.030 570,000 580,800 1.0189 0.846 0.838 0.846 0.829 0.846 694,173 0.8367 0.98%
2016-09-15 0 1.020 1.010 1.030 1.000 1.020 610,000 613,040 1.0050 0.838 0.829 0.846 0.821 0.838 742,886 0.8252 0.99%
2016-09-14 0 1.010 1.000 1.010 1.000 1.020 566,000 571,820 1.0103 0.829 0.821 0.829 0.821 0.838 689,301 0.8296 -1.94%
2016-09-13 0 1.030 1.020 1.030 1.000 1.030 638,000 645,260 1.0114 0.846 0.838 0.846 0.821 0.846 776,986 0.8305 0.98%
2016-09-12 0 1.020 1.010 1.020 0.990 1.050 1,202,000 1,215,400 1.0111 0.838 0.829 0.838 0.813 0.862 1,463,852 0.8303 -0.97%
2016-09-09 0 1.030 1.030 1.040 0.960 1.040 1,790,000 1,789,940 1.0000 0.846 0.846 0.854 0.788 0.854 2,179,945 0.8211 5.10%
2016-09-08 0 0.980 0.970 0.980 0.930 0.980 1,028,000 991,060 0.9641 0.805 0.796 0.805 0.764 0.805 1,251,946 0.7916 4.26%
2016-09-07 0 0.940 0.930 0.940 0.890 0.940 1,356,000 1,249,220 0.9213 0.772 0.764 0.772 0.731 0.772 1,651,400 0.7565 2.17%
2016-09-06 0 0.920 0.910 0.930 0.880 0.920 804,000 718,320 0.8934 0.755 0.747 0.764 0.723 0.755 979,149 0.7336 2.22%
2016-09-05 0 0.900 0.890 0.900 0.880 0.910 664,000 594,240 0.8949 0.739 0.731 0.739 0.723 0.747 808,650 0.7349 0.00%
2016-09-02 0 0.900 0.890 0.900 0.860 0.900 794,000 697,180 0.8781 0.739 0.731 0.739 0.706 0.739 966,970 0.7210 2.27%
2016-09-01 0 0.880 0.880 0.900 0.850 0.900 1,066,000 930,140 0.8726 0.723 0.723 0.739 0.698 0.739 1,298,225 0.7165 0.00%
2016-08-31 0 0.880 0.850 0.880 0.850 0.880 792,000 681,800 0.8609 0.723 0.698 0.723 0.698 0.723 964,535 0.7069 1.15%
2016-08-30 0 0.870 0.860 0.870 0.840 0.870 700,000 597,180 0.8531 0.714 0.706 0.714 0.690 0.714 852,493 0.7005 1.16%
2016-08-29 0 0.860 0.850 0.870 0.830 0.860 476,000 401,460 0.8434 0.706 0.698 0.714 0.682 0.706 579,695 0.6925 2.38%
2016-08-26 0 0.840 0.840 0.850 0.840 0.860 500,000 424,000 0.8480 0.690 0.690 0.698 0.690 0.706 608,923 0.6963 -1.18%
2016-08-25 0 0.850 0.840 0.850 0.830 0.850 630,000 529,440 0.8404 0.698 0.690 0.698 0.682 0.698 767,243 0.6901 1.19%
2016-08-24 0 0.840 0.840 0.850 0.830 0.850 592,000 497,460 0.8403 0.690 0.690 0.698 0.682 0.698 720,965 0.6900 -1.18%
2016-08-23 0 0.850 0.840 0.850 0.840 0.850 320,000 271,700 0.8491 0.698 0.690 0.698 0.690 0.698 389,711 0.6972 -2.30%
2016-08-22 0 0.870 0.850 0.870 0.800 0.870 370,000 312,360 0.8442 0.714 0.698 0.714 0.657 0.714 450,603 0.6932 0.00%
2016-08-19 0 0.870 0.850 0.870 0.850 0.870 344,000 297,020 0.8634 0.714 0.698 0.714 0.698 0.714 418,939 0.7090 0.00%
2016-08-18 0 0.870 0.860 0.870 0.860 0.870 472,000 406,600 0.8614 0.714 0.706 0.714 0.706 0.714 574,824 0.7073 1.16%
2016-08-17 0 0.860 0.860 0.870 0.840 0.860 820,000 702,900 0.8572 0.706 0.706 0.714 0.690 0.706 998,634 0.7039 0.00%
2016-08-16 0 0.860 0.850 0.860 0.850 0.860 610,000 523,140 0.8576 0.706 0.698 0.706 0.698 0.706 742,886 0.7042 0.00%
2016-08-15 0 0.860 0.850 0.860 0.850 0.870 536,000 460,480 0.8591 0.706 0.698 0.706 0.698 0.714 652,766 0.7054 -1.15%
2016-08-12 0 0.870 0.860 0.870 0.850 0.870 870,000 750,500 0.8626 0.714 0.706 0.714 0.698 0.714 1,059,527 0.7083 -1.14%
2016-08-11 0 0.880 0.870 0.880 0.840 0.880 1,852,000 1,583,240 0.8549 0.723 0.714 0.723 0.690 0.723 2,255,452 0.7020 0.00%
2016-08-10 0 0.880 0.860 0.880 0.860 0.880 944,000 822,880 0.8717 0.723 0.706 0.723 0.706 0.723 1,149,647 0.7158 -1.12%
2016-08-09 0 0.890 0.870 0.890 0.870 0.890 650,000 569,160 0.8756 0.731 0.714 0.731 0.714 0.731 791,600 0.7190 2.30%
2016-08-08 0 0.870 0.860 0.880 0.860 0.880 894,000 774,920 0.8668 0.714 0.706 0.723 0.706 0.723 1,088,755 0.7117 1.16%
2016-08-05 0 0.860 0.850 0.860 0.860 0.880 642,000 560,280 0.8727 0.706 0.698 0.706 0.706 0.723 781,858 0.7166 0.00%
2016-08-04 0 0.860 0.860 0.870 0.860 0.880 750,000 658,440 0.8779 0.706 0.706 0.714 0.706 0.723 913,385 0.7209 -2.27%
2016-08-03 0 0.880 0.860 0.880 0.870 0.880 766,000 670,000 0.8747 0.723 0.706 0.723 0.714 0.723 932,871 0.7182 -1.12%
2016-08-01 0 0.890 0.880 0.890 0.860 0.900 1,086,000 950,900 0.8756 0.731 0.723 0.731 0.706 0.739 1,322,581 0.7190 -1.11%
2016-07-29 0 0.900 0.890 0.900 0.840 0.900 502,000 442,700 0.8819 0.739 0.731 0.739 0.690 0.739 611,359 0.7241 1.12%
2016-07-28 0 0.890 0.870 0.900 0.870 0.900 748,000 652,860 0.8728 0.731 0.714 0.739 0.714 0.739 910,949 0.7167 1.14%
2016-07-27 0 0.880 0.870 0.880 0.860 0.880 622,000 544,420 0.8753 0.723 0.714 0.723 0.706 0.723 757,501 0.7187 1.15%
2016-07-26 0 0.870 0.850 0.880 0.860 0.880 624,000 544,440 0.8725 0.714 0.698 0.723 0.706 0.723 759,936 0.7164 -1.14%
2016-07-25 0 0.880 0.860 0.880 0.850 0.880 726,000 637,480 0.8781 0.723 0.706 0.723 0.698 0.723 884,157 0.7210 0.00%
2016-07-22 0 0.880 0.870 0.880 0.870 0.880 608,000 534,420 0.8790 0.723 0.714 0.723 0.714 0.723 740,451 0.7217 0.00%
2016-07-21 0 0.880 0.880 0.890 0.860 0.900 580,000 514,540 0.8871 0.723 0.723 0.731 0.706 0.739 706,351 0.7284 0.00%
2016-07-20 0 0.880 0.880 0.890 0.870 0.890 634,000 561,980 0.8864 0.723 0.723 0.731 0.714 0.731 772,115 0.7278 -1.12%
2016-07-19 0 0.890 0.880 0.890 0.880 0.900 634,000 564,260 0.8900 0.731 0.723 0.731 0.723 0.739 772,115 0.7308 -1.11%
2016-07-18 0 0.900 0.890 0.900 0.870 0.900 564,000 493,380 0.8748 0.739 0.731 0.739 0.714 0.739 686,865 0.7183 1.12%
2016-07-15 0 0.890 0.880 0.890 0.870 0.890 654,000 569,400 0.8706 0.731 0.723 0.731 0.714 0.731 796,472 0.7149 1.14%
2016-07-14 0 0.880 0.880 0.900 0.840 0.900 670,000 575,060 0.8583 0.723 0.723 0.739 0.690 0.739 815,957 0.7048 2.33%
2016-07-13 0 0.860 0.840 0.860 0.840 0.870 614,000 527,140 0.8585 0.706 0.690 0.706 0.690 0.714 747,758 0.7050 1.18%
2016-07-12 0 0.850 0.850 0.860 0.840 0.880 654,000 561,020 0.8578 0.698 0.698 0.706 0.690 0.723 796,472 0.7044 -1.16%
2016-07-11 0 0.860 0.850 0.880 0.860 0.880 668,000 579,860 0.8681 0.706 0.698 0.723 0.706 0.723 813,522 0.7128 1.18%
2016-07-08 0 0.850 0.850 0.860 0.850 0.860 426,000 365,180 0.8572 0.698 0.698 0.706 0.698 0.706 518,803 0.7039 -1.16%
2016-07-07 0 0.860 0.860 0.890 0.850 0.880 704,000 607,340 0.8627 0.706 0.706 0.731 0.698 0.723 857,364 0.7084 -1.15%
2016-07-06 0 0.870 0.870 0.880 0.870 0.890 594,000 520,480 0.8762 0.714 0.714 0.723 0.714 0.731 723,401 0.7195 -1.14%
2016-07-05 0 0.880 0.870 0.880 0.870 0.900 368,000 325,100 0.8834 0.723 0.714 0.723 0.714 0.739 448,168 0.7254 1.15%
2016-07-04 0 0.870 0.870 0.880 0.860 0.880 704,000 609,060 0.8651 0.714 0.714 0.723 0.706 0.723 857,364 0.7104 1.16%
2016-06-30 0 0.860 0.850 0.860 0.840 0.860 516,000 440,300 0.8533 0.706 0.698 0.706 0.690 0.706 628,409 0.7007 0.00%
2016-06-29 0 0.860 0.850 0.870 0.860 0.870 720,000 625,260 0.8684 0.706 0.698 0.714 0.706 0.714 876,850 0.7131 -1.15%
2016-06-28 0 0.870 0.860 0.870 0.860 0.880 444,000 388,360 0.8747 0.714 0.706 0.714 0.706 0.723 540,724 0.7182 -2.25%
2016-06-27 0 0.890 0.880 0.890 0.870 0.890 634,000 552,160 0.8709 0.731 0.723 0.731 0.714 0.731 772,115 0.7151 2.30%
2016-06-24 0 0.870 0.860 0.870 0.850 0.880 560,000 488,980 0.8732 0.714 0.706 0.714 0.698 0.723 681,994 0.7170 -1.14%
2016-06-23 0 0.880 0.870 0.880 0.860 0.880 692,000 604,040 0.8729 0.723 0.714 0.723 0.706 0.723 842,750 0.7167 1.15%
2016-06-22 0 0.870 0.870 0.880 0.870 0.950 592,000 525,780 0.8881 0.714 0.714 0.723 0.714 0.780 720,965 0.7293 -2.25%
2016-06-21 0 0.890 0.880 0.890 0.860 0.910 774,000 688,700 0.8898 0.731 0.723 0.731 0.706 0.747 942,613 0.7306 3.49%
2016-06-20 0 0.860 0.860 0.880 0.800 0.880 740,000 644,860 0.8714 0.706 0.706 0.723 0.657 0.723 901,207 0.7156 1.18%
2016-06-17 0 0.850 0.850 0.860 0.840 0.860 640,000 546,740 0.8543 0.698 0.698 0.706 0.690 0.706 779,422 0.7015 -1.16%
2016-06-16 0 0.860 0.860 0.870 0.850 0.880 516,000 446,560 0.8654 0.706 0.706 0.714 0.698 0.723 628,409 0.7106 0.00%
2016-06-15 0 0.860 0.860 0.870 0.860 0.880 144,000 124,980 0.8679 0.706 0.706 0.714 0.706 0.723 175,370 0.7127 0.00%
2016-06-14 0 0.860 0.850 0.880 0.840 0.870 594,000 514,720 0.8665 0.706 0.698 0.723 0.690 0.714 723,401 0.7115 0.00%
2016-06-13 0 0.860 0.860 0.870 0.860 0.910 824,000 720,900 0.8749 0.706 0.706 0.714 0.706 0.747 1,003,506 0.7184 -2.27%
2016-06-10 0 0.880 0.880 0.900 0.870 0.890 728,000 641,740 0.8815 0.723 0.723 0.739 0.714 0.731 886,592 0.7238 2.33%
2016-06-08 0 0.860 0.860 0.880 0.860 0.870 518,000 450,340 0.8694 0.706 0.706 0.723 0.706 0.714 630,845 0.7139 0.00%
2016-06-07 0 0.860 0.860 0.890 0.860 0.890 836,000 730,480 0.8738 0.706 0.706 0.731 0.706 0.731 1,018,120 0.7175 -2.27%
2016-06-06 0 0.880 0.860 0.880 0.850 0.880 866,000 752,160 0.8685 0.723 0.706 0.723 0.698 0.723 1,054,655 0.7132 0.00%
2016-06-03 0 0.880 0.880 0.890 0.880 0.900 766,000 682,440 0.8909 0.723 0.723 0.731 0.723 0.739 932,871 0.7315 -3.30%
2016-06-02 0 0.910 0.900 0.910 0.890 0.910 714,000 641,640 0.8987 0.747 0.739 0.747 0.731 0.747 869,542 0.7379 0.00%
2016-06-01 0 0.910 0.900 0.910 0.890 0.910 834,000 750,120 0.8994 0.747 0.739 0.747 0.731 0.747 1,015,684 0.7385 1.11%
2016-05-31 0 0.900 0.900 0.910 0.880 0.910 696,000 628,440 0.9029 0.739 0.739 0.747 0.723 0.747 847,621 0.7414 -1.10%
2016-05-30 0 0.910 0.890 0.910 0.870 0.910 734,000 655,760 0.8934 0.747 0.731 0.747 0.714 0.747 893,899 0.7336 1.11%
2016-05-27 0 0.900 0.890 0.910 0.860 0.960 1,158,000 1,051,100 0.9077 0.739 0.731 0.747 0.706 0.788 1,410,266 0.7453 0.33%
2016-05-26 0 0.930 0.930 0.940 0.930 0.940 736,000 685,860 0.9319 0.737 0.737 0.744 0.737 0.744 929,311 0.7380 0.00%
2016-05-25 0 0.930 0.930 0.950 0.900 0.940 754,000 686,300 0.9102 0.737 0.737 0.752 0.713 0.744 952,038 0.7209 2.20%
2016-05-24 0 0.910 0.900 0.910 0.890 0.920 676,000 611,760 0.9050 0.721 0.713 0.721 0.705 0.729 853,552 0.7167 0.00%
2016-05-23 0 0.910 0.890 0.910 0.890 0.910 752,000 678,320 0.9020 0.721 0.705 0.721 0.705 0.721 949,513 0.7144 0.00%
2016-05-20 0 0.910 0.900 0.910 0.890 0.910 686,000 620,000 0.9038 0.721 0.713 0.721 0.705 0.721 866,178 0.7158 -1.09%
2016-05-19 0 0.920 0.910 0.930 0.900 0.920 716,000 650,740 0.9089 0.729 0.721 0.737 0.713 0.729 904,058 0.7198 1.10%
2016-05-18 0 0.910 0.910 0.930 0.910 0.920 648,000 595,460 0.9189 0.721 0.721 0.737 0.721 0.729 818,197 0.7278 -2.15%
2016-05-17 0 0.930 0.920 0.930 0.900 0.940 1,010,000 935,400 0.9261 0.737 0.729 0.737 0.713 0.744 1,275,277 0.7335 0.00%
2016-05-16 0 0.930 0.930 0.950 0.910 0.940 560,000 521,740 0.9317 0.737 0.737 0.752 0.721 0.744 707,084 0.7379 0.00%
2016-05-13 0 0.930 0.920 0.930 0.910 0.970 1,324,000 1,249,960 0.9441 0.737 0.729 0.737 0.721 0.768 1,671,749 0.7477 -4.12%
2016-05-12 0 0.970 0.950 0.980 0.950 0.970 614,000 588,840 0.9590 0.768 0.752 0.776 0.752 0.768 775,267 0.7595 -1.02%
2016-05-11 0 0.980 0.970 0.980 0.950 0.980 752,000 726,460 0.9660 0.776 0.768 0.776 0.752 0.776 949,513 0.7651 1.03%
2016-05-10 0 0.970 0.960 0.970 0.960 0.980 236,000 228,200 0.9669 0.768 0.760 0.768 0.760 0.776 297,985 0.7658 0.00%
2016-05-09 0 0.970 0.960 0.970 0.950 0.980 694,000 667,180 0.9614 0.768 0.760 0.768 0.752 0.776 876,279 0.7614 2.11%
2016-05-06 0 0.950 0.950 0.980 0.950 1.000 1,750,000 1,710,800 0.9776 0.752 0.752 0.776 0.752 0.792 2,209,638 0.7742 -5.00%
2016-05-05 0 1.000 0.990 1.000 0.960 1.000 908,000 884,820 0.9745 0.792 0.784 0.792 0.760 0.792 1,146,487 0.7718 1.01%
2016-05-04 0 0.990 0.990 1.000 0.980 1.050 2,260,000 2,264,820 1.0021 0.784 0.784 0.792 0.776 0.832 2,853,590 0.7937 0.00%
2016-05-03 0 0.990 0.980 0.990 0.960 0.990 678,000 657,760 0.9701 0.784 0.776 0.784 0.760 0.784 856,077 0.7683 2.06%
2016-04-29 0 0.970 0.950 0.970 0.940 0.980 1,830,000 1,752,240 0.9575 0.768 0.752 0.768 0.744 0.776 2,310,650 0.7583 2.11%
2016-04-28 0 0.950 0.940 0.970 0.930 0.960 1,196,000 1,117,920 0.9347 0.752 0.744 0.768 0.737 0.760 1,510,130 0.7403 3.26%
2016-04-27 0 0.920 0.910 0.940 0.910 0.940 712,000 661,620 0.9292 0.729 0.721 0.744 0.721 0.744 899,007 0.7359 1.10%
2016-04-26 0 0.910 0.910 0.920 0.880 0.930 952,000 873,180 0.9172 0.721 0.721 0.729 0.697 0.737 1,202,043 0.7264 -3.19%
2016-04-25 0 0.940 0.940 0.950 0.940 0.970 1,012,000 968,200 0.9567 0.744 0.744 0.752 0.744 0.768 1,277,802 0.7577 -3.09%
2016-04-22 0 0.970 0.960 0.970 0.880 0.980 2,074,000 1,932,620 0.9318 0.768 0.760 0.768 0.697 0.776 2,618,737 0.7380 8.99%
2016-04-21 0 0.890 0.880 0.890 0.860 0.890 1,010,000 885,660 0.8769 0.705 0.697 0.705 0.681 0.705 1,275,277 0.6945 3.49%
2016-04-20 0 0.860 0.860 0.870 0.860 0.870 508,000 441,300 0.8687 0.681 0.681 0.689 0.681 0.689 641,426 0.6880 -2.27%
2016-04-19 0 0.880 0.860 0.880 0.860 0.880 804,000 703,680 0.8752 0.697 0.681 0.697 0.681 0.697 1,015,171 0.6932 -1.12%
2016-04-18 0 0.890 0.880 0.890 0.870 0.890 984,000 866,680 0.8808 0.705 0.697 0.705 0.689 0.705 1,242,448 0.6976 0.00%
2016-04-15 0 0.890 0.880 0.890 0.870 0.890 176,000 155,300 0.8824 0.705 0.697 0.705 0.689 0.705 222,226 0.6988 2.30%
2016-04-14 0 0.870 0.860 0.870 0.860 0.870 474,000 410,940 0.8670 0.689 0.681 0.689 0.681 0.689 598,496 0.6866 1.16%
2016-04-13 0 0.860 0.860 0.870 0.850 0.880 644,000 559,220 0.8684 0.681 0.681 0.689 0.673 0.697 813,147 0.6877 -2.27%
2016-04-12 0 0.880 0.870 0.890 0.840 0.880 818,000 706,540 0.8637 0.697 0.689 0.705 0.665 0.697 1,032,848 0.6841 1.15%
2016-04-11 0 0.870 0.840 0.870 0.840 0.870 886,000 760,580 0.8584 0.689 0.665 0.689 0.665 0.689 1,118,708 0.6799 0.00%
2016-04-08 0 0.870 0.860 0.870 0.860 0.880 502,000 436,200 0.8689 0.689 0.681 0.689 0.681 0.697 633,850 0.6882 -1.14%
2016-04-07 0 0.880 0.870 0.880 0.860 0.880 690,000 606,060 0.8783 0.697 0.689 0.697 0.681 0.697 871,229 0.6956 0.00%
2016-04-06 0 0.880 0.870 0.890 0.870 0.880 632,000 553,700 0.8761 0.697 0.689 0.705 0.689 0.697 797,995 0.6939 -1.12%
2016-04-05 0 0.890 0.870 0.890 0.870 0.890 894,000 786,960 0.8803 0.705 0.689 0.705 0.689 0.705 1,128,809 0.6972 0.00%
2016-04-01 0 0.890 0.880 0.890 0.850 0.920 1,208,000 1,054,780 0.8732 0.705 0.697 0.705 0.673 0.729 1,525,282 0.6915 -1.11%
2016-03-31 0 0.900 0.880 0.900 0.870 0.910 2,978,000 2,633,300 0.8843 0.713 0.697 0.713 0.689 0.721 3,760,173 0.7003 4.65%
2016-03-30 0 0.860 0.860 0.870 0.830 0.860 906,000 760,960 0.8399 0.681 0.681 0.689 0.657 0.681 1,143,961 0.6652 2.38%
2016-03-29 0 0.840 0.840 0.850 0.830 0.850 642,000 540,540 0.8420 0.665 0.665 0.673 0.657 0.673 810,622 0.6668 -1.18%
2016-03-24 0 0.850 0.830 0.850 0.820 0.850 698,000 585,740 0.8392 0.673 0.657 0.673 0.649 0.673 881,330 0.6646 -1.16%
2016-03-23 0 0.860 0.850 0.860 0.840 0.860 726,000 619,080 0.8527 0.681 0.673 0.681 0.665 0.681 916,684 0.6753 0.00%
2016-03-22 0 0.860 0.850 0.860 0.860 0.880 584,000 509,400 0.8723 0.681 0.673 0.681 0.681 0.697 737,388 0.6908 -2.27%
2016-03-21 0 0.880 0.880 0.890 0.880 0.900 522,000 463,940 0.8888 0.697 0.697 0.705 0.697 0.713 659,103 0.7039 -2.22%
2016-03-18 0 0.900 0.890 0.900 0.860 0.900 892,000 780,480 0.8750 0.713 0.705 0.713 0.681 0.713 1,126,284 0.6930 2.27%
2016-03-17 0 0.880 0.860 0.880 0.860 0.880 752,000 652,760 0.8680 0.697 0.681 0.697 0.681 0.697 949,513 0.6875 1.15%
2016-03-16 0 0.870 0.860 0.870 0.860 0.870 724,000 624,960 0.8632 0.689 0.681 0.689 0.681 0.689 914,159 0.6836 1.16%
2016-03-15 0 0.860 0.860 0.870 0.840 0.860 626,000 534,080 0.8532 0.681 0.681 0.689 0.665 0.681 790,419 0.6757 0.00%
2016-03-14 0 0.860 0.860 0.870 0.800 0.870 718,000 618,020 0.8608 0.681 0.681 0.689 0.634 0.689 906,583 0.6817 1.18%
2016-03-11 0 0.850 0.840 0.850 0.830 0.850 982,000 818,480 0.8335 0.673 0.665 0.673 0.657 0.673 1,239,923 0.6601 1.19%
2016-03-10 0 0.840 0.830 0.840 0.820 0.860 1,618,000 1,358,720 0.8398 0.665 0.657 0.665 0.649 0.681 2,042,968 0.6651 -1.18%
2016-03-09 0 0.850 0.850 0.860 0.840 0.880 1,324,000 1,137,660 0.8593 0.673 0.673 0.681 0.665 0.697 1,671,749 0.6805 1.19%
2016-03-08 0 0.840 0.820 0.840 0.820 0.850 910,000 761,060 0.8363 0.665 0.649 0.665 0.649 0.673 1,149,012 0.6624 0.00%
2016-03-07 0 0.840 0.820 0.850 0.830 0.860 944,000 787,680 0.8344 0.665 0.649 0.673 0.657 0.681 1,191,942 0.6608 2.44%
2016-03-04 0 0.820 0.810 0.820 0.780 0.820 942,000 755,760 0.8023 0.649 0.642 0.649 0.618 0.649 1,189,417 0.6354 2.50%
2016-03-03 0 0.800 0.780 0.800 0.760 0.800 796,000 621,760 0.7811 0.634 0.618 0.634 0.602 0.634 1,005,070 0.6186 1.27%
2016-03-02 0 0.790 0.770 0.790 0.760 0.790 1,396,000 1,070,160 0.7666 0.626 0.610 0.626 0.602 0.626 1,762,660 0.6071 3.95%
2016-03-01 0 0.760 0.750 0.760 0.740 0.760 800,000 599,260 0.7491 0.602 0.594 0.602 0.586 0.602 1,010,120 0.5933 2.70%
2016-02-29 0 0.740 0.740 0.750 0.740 0.750 650,000 487,520 0.7500 0.586 0.586 0.594 0.586 0.594 820,723 0.5940 0.00%
2016-02-26 0 0.740 0.740 0.750 0.730 0.770 718,000 535,140 0.7453 0.586 0.586 0.594 0.578 0.610 906,583 0.5903 -1.33%
2016-02-25 0 0.750 0.740 0.750 0.740 0.770 840,000 632,520 0.7530 0.594 0.586 0.594 0.586 0.610 1,060,626 0.5964 -3.85%
2016-02-24 0 0.780 0.770 0.790 0.760 0.790 918,000 713,960 0.7777 0.618 0.610 0.626 0.602 0.626 1,159,113 0.6160 -1.27%
2016-02-23 0 0.790 0.780 0.790 0.780 0.790 612,000 481,940 0.7875 0.626 0.618 0.626 0.618 0.626 772,742 0.6237 0.00%
2016-02-22 0 0.790 0.770 0.790 0.720 0.810 1,264,000 975,980 0.7721 0.626 0.610 0.626 0.570 0.642 1,595,990 0.6115 9.72%
2016-02-19 0 0.720 0.710 0.720 0.690 0.720 822,000 579,160 0.7046 0.570 0.562 0.570 0.546 0.570 1,037,899 0.5580 0.00%
2016-02-18 0 0.720 0.710 0.720 0.690 0.730 1,548,000 1,104,860 0.7137 0.570 0.562 0.570 0.546 0.578 1,954,583 0.5653 4.35%
2016-02-17 0 0.690 0.690 0.700 0.680 0.700 738,000 509,120 0.6899 0.546 0.546 0.554 0.539 0.554 931,836 0.5464 -1.43%
2016-02-16 0 0.700 0.690 0.700 0.680 0.700 662,000 453,040 0.6844 0.554 0.546 0.554 0.539 0.554 835,875 0.5420 2.94%
2016-02-15 0 0.680 0.670 0.690 0.650 0.680 574,000 379,020 0.6603 0.539 0.531 0.546 0.515 0.539 724,761 0.5230 4.62%
2016-02-12 0 0.650 0.650 0.680 0.650 0.680 1,012,000 667,020 0.6591 0.515 0.515 0.539 0.515 0.539 1,277,802 0.5220 -4.41%
2016-02-11 0 0.680 0.660 0.680 0.650 0.680 858,000 571,860 0.6665 0.539 0.523 0.539 0.515 0.539 1,083,354 0.5279 -1.45%
2016-02-05 0 0.690 0.680 0.690 0.670 0.700 994,000 683,940 0.6881 0.546 0.539 0.546 0.531 0.554 1,255,074 0.5449 -1.43%
2016-02-04 0 0.700 0.680 0.700 0.660 0.710 1,670,000 1,154,780 0.6915 0.554 0.539 0.554 0.523 0.562 2,108,626 0.5476 -1.41%
2016-02-03 0 0.710 0.690 0.710 0.650 0.710 770,000 515,380 0.6693 0.562 0.546 0.562 0.515 0.562 972,241 0.5301 0.00%
2016-02-02 0 0.710 0.690 0.710 0.640 0.720 3,208,000 2,156,100 0.6721 0.562 0.546 0.562 0.507 0.570 4,050,582 0.5323 2.90%
2016-02-01 0 0.690 0.690 0.700 0.650 0.700 1,096,000 738,840 0.6741 0.546 0.546 0.554 0.515 0.554 1,383,865 0.5339 4.55%
2016-01-29 0 0.660 0.660 0.680 0.660 0.710 1,248,000 850,600 0.6816 0.523 0.523 0.539 0.523 0.562 1,575,788 0.5398 -1.49%
2016-01-28 0 0.670 0.670 0.680 0.640 0.670 998,000 660,880 0.6622 0.531 0.531 0.539 0.507 0.531 1,260,125 0.5245 0.00%
2016-01-27 0 0.670 0.670 0.680 0.650 0.700 1,340,000 905,000 0.6754 0.531 0.531 0.539 0.515 0.554 1,691,951 0.5349 0.00%
2016-01-26 0 0.670 0.670 0.680 0.660 0.770 2,498,000 1,752,880 0.7017 0.531 0.531 0.539 0.523 0.610 3,154,101 0.5557 -14.10%
2016-01-25 0 0.780 0.770 0.780 0.730 0.810 1,770,000 1,360,340 0.7686 0.618 0.610 0.618 0.578 0.642 2,234,891 0.6087 -4.88%
2016-01-22 0 0.820 0.810 0.820 0.790 0.860 1,818,000 1,476,820 0.8123 0.649 0.642 0.649 0.626 0.681 2,295,498 0.6434 -2.38%
2016-01-21 0 0.840 0.820 0.840 0.810 0.850 1,038,000 861,120 0.8296 0.665 0.649 0.665 0.642 0.673 1,310,631 0.6570 -1.18%
2016-01-20 0 0.850 0.840 0.860 0.820 0.880 1,194,000 1,009,880 0.8458 0.673 0.665 0.681 0.649 0.697 1,507,605 0.6699 -4.49%
2016-01-19 0 0.890 0.880 0.890 0.860 0.890 736,000 642,980 0.8736 0.705 0.697 0.705 0.681 0.705 929,311 0.6919 2.30%
2016-01-18 0 0.870 0.870 0.890 0.860 0.930 1,040,000 929,860 0.8941 0.689 0.689 0.705 0.681 0.737 1,313,156 0.7081 -6.45%
2016-01-15 0 0.930 0.930 0.950 0.870 0.930 1,728,000 1,560,100 0.9028 0.737 0.737 0.752 0.689 0.737 2,181,860 0.7150 0.00%
2016-01-14 0 0.930 0.920 0.950 0.900 0.930 864,000 791,100 0.9156 0.737 0.729 0.752 0.713 0.737 1,090,930 0.7252 0.00%
2016-01-13 0 0.930 0.920 0.930 0.900 0.950 792,000 739,380 0.9336 0.737 0.729 0.737 0.713 0.752 1,000,019 0.7394 -1.06%
2016-01-12 0 0.940 0.930 0.960 0.920 0.990 1,204,000 1,134,180 0.9420 0.744 0.737 0.760 0.729 0.784 1,520,231 0.7461 -1.05%
2016-01-11 0 0.950 0.950 0.960 0.950 1.020 1,136,000 1,111,140 0.9781 0.752 0.752 0.760 0.752 0.808 1,434,371 0.7747 -5.94%
2016-01-08 0 1.010 1.000 1.020 0.950 1.010 1,412,000 1,391,140 0.9852 0.800 0.792 0.808 0.752 0.800 1,782,862 0.7803 5.21%
2016-01-07 0 0.960 0.960 0.980 0.940 1.000 3,290,000 3,153,760 0.9586 0.760 0.760 0.776 0.744 0.792 4,154,120 0.7592 -4.95%
2016-01-06 0 1.010 1.000 1.020 0.990 1.020 1,006,000 1,012,220 1.0062 0.800 0.792 0.808 0.784 0.808 1,270,226 0.7969 -0.98%
2016-01-05 0 1.020 1.020 1.030 1.010 1.040 882,000 904,840 1.0259 0.808 0.808 0.816 0.800 0.824 1,113,658 0.8125 -0.97%
2016-01-04 0 1.030 1.030 1.040 1.020 1.080 1,034,000 1,075,980 1.0406 0.816 0.816 0.824 0.808 0.855 1,305,580 0.8241 -1.90%
2015-12-31 0 1.050 1.050 1.070 1.050 1.100 886,000 952,720 1.0753 0.832 0.832 0.847 0.832 0.871 1,118,708 0.8516 -1.87%
2015-12-30 0 1.070 1.060 1.070 1.060 1.090 850,000 914,160 1.0755 0.847 0.840 0.847 0.840 0.863 1,073,253 0.8518 0.94%
2015-12-29 0 1.060 1.060 1.070 1.050 1.100 812,000 879,880 1.0836 0.840 0.840 0.847 0.832 0.871 1,025,272 0.8582 -3.64%
2015-12-28 0 1.100 1.090 1.110 1.040 1.130 1,684,000 1,860,400 1.1048 0.871 0.863 0.879 0.824 0.895 2,126,303 0.8749 6.80%
2015-12-24 0 1.030 1.030 1.040 1.010 1.060 694,000 721,780 1.0400 0.816 0.816 0.824 0.800 0.840 876,279 0.8237 -2.83%
2015-12-23 0 1.060 1.020 1.070 1.020 1.060 900,000 927,340 1.0304 0.840 0.808 0.847 0.808 0.840 1,136,385 0.8160 0.95%
2015-12-22 0 1.050 1.010 1.050 1.010 1.050 1,102,000 1,129,240 1.0247 0.832 0.800 0.832 0.800 0.832 1,391,441 0.8116 0.96%
2015-12-21 0 1.040 1.040 1.050 1.030 1.060 636,000 665,100 1.0458 0.824 0.824 0.832 0.816 0.840 803,046 0.8282 -1.89%
2015-12-18 0 1.060 1.060 1.070 1.040 1.070 684,000 723,460 1.0577 0.840 0.840 0.847 0.824 0.847 863,653 0.8377 0.00%
2015-12-17 0 1.060 1.060 1.090 1.050 1.200 982,000 1,091,920 1.1119 0.840 0.840 0.863 0.832 0.950 1,239,923 0.8806 1.92%
2015-12-16 0 1.040 1.040 1.070 1.020 1.050 610,000 632,460 1.0368 0.824 0.824 0.847 0.808 0.832 770,217 0.8211 1.96%
2015-12-15 0 1.020 1.020 1.040 1.000 1.050 950,000 981,300 1.0329 0.808 0.808 0.824 0.792 0.832 1,199,518 0.8181 -2.86%
2015-12-14 0 1.050 1.030 1.050 1.020 1.100 740,000 772,700 1.0442 0.832 0.816 0.832 0.808 0.871 934,361 0.8270 -4.55%
2015-12-11 0 1.100 1.070 1.100 1.050 1.100 690,000 732,080 1.0610 0.871 0.847 0.871 0.832 0.871 871,229 0.8403 3.77%
2015-12-10 0 1.060 1.060 1.090 1.050 1.090 660,000 705,680 1.0692 0.840 0.840 0.863 0.832 0.863 833,349 0.8468 0.00%
2015-12-09 0 1.060 1.060 1.110 1.050 1.100 660,000 705,100 1.0683 0.840 0.840 0.879 0.832 0.871 833,349 0.8461 -2.75%
2015-12-08 0 1.090 1.090 1.100 1.060 1.120 576,000 627,720 1.0898 0.863 0.863 0.871 0.840 0.887 727,287 0.8631 -0.91%
2015-12-07 0 1.100 1.100 1.130 1.060 1.140 956,000 1,052,700 1.1012 0.871 0.871 0.895 0.840 0.903 1,207,094 0.8721 -0.90%
2015-12-04 0 1.110 1.110 1.120 1.100 1.130 694,000 776,420 1.1188 0.879 0.879 0.887 0.871 0.895 876,279 0.8860 -1.77%
2015-12-03 0 1.130 1.130 1.150 1.100 1.150 980,000 1,098,180 1.1206 0.895 0.895 0.911 0.871 0.911 1,237,397 0.8875 -1.74%
2015-12-02 0 1.150 1.140 1.150 1.100 1.180 660,000 746,300 1.1308 0.911 0.903 0.911 0.871 0.935 833,349 0.8955 0.88%
2015-12-01 0 1.140 1.140 1.180 1.130 1.200 652,000 764,880 1.1731 0.903 0.903 0.935 0.895 0.950 823,248 0.9291 -2.56%
2015-11-30 0 1.170 1.170 1.180 1.170 1.210 598,000 708,140 1.1842 0.927 0.927 0.935 0.927 0.958 755,065 0.9379 0.00%
2015-11-27 0 1.170 1.170 1.210 1.130 1.210 788,000 915,300 1.1615 0.927 0.927 0.958 0.895 0.958 994,968 0.9199 0.00%
2015-11-26 0 1.170 1.170 1.220 1.170 1.240 914,000 1,099,380 1.2028 0.927 0.927 0.966 0.927 0.982 1,154,062 0.9526 -2.50%
2015-11-25 0 1.200 1.190 1.200 1.190 1.270 1,758,000 2,123,480 1.2079 0.950 0.942 0.950 0.942 1.006 2,219,739 0.9566 -4.00%
2015-11-24 0 1.250 1.210 1.250 1.220 1.310 1,304,000 1,640,740 1.2582 0.990 0.958 0.990 0.966 1.038 1,646,496 0.9965 -4.58%
2015-11-23 0 1.310 1.290 1.310 1.300 1.360 954,000 1,252,760 1.3132 1.038 1.022 1.038 1.030 1.077 1,204,568 1.0400 -2.96%
2015-11-20 0 1.350 1.310 1.360 1.330 1.360 500,000 676,960 1.3539 1.069 1.038 1.077 1.053 1.077 631,325 1.0723 -0.74%
2015-11-19 0 1.360 1.350 1.370 1.350 1.400 818,000 1,114,620 1.3626 1.077 1.069 1.085 1.069 1.109 1,032,848 1.0792 -2.16%
2015-11-18 0 1.390 1.380 1.390 1.380 1.390 368,000 510,880 1.3883 1.101 1.093 1.101 1.093 1.101 464,655 1.0995 0.72%
2015-11-17 0 1.380 1.370 1.380 1.360 1.410 414,000 575,800 1.3908 1.093 1.085 1.093 1.077 1.117 522,737 1.1015 -0.72%
2015-11-16 0 1.390 1.370 1.390 1.370 1.390 652,000 897,640 1.3767 1.101 1.085 1.101 1.085 1.101 823,248 1.0904 0.00%
2015-11-13 0 1.390 1.380 1.400 1.380 1.410 344,000 479,960 1.3952 1.101 1.093 1.109 1.093 1.117 434,352 1.1050 -2.11%
2015-11-12 0 1.420 1.390 1.420 1.390 1.420 446,000 628,620 1.4095 1.125 1.101 1.125 1.101 1.125 563,142 1.1163 2.90%
2015-11-11 0 1.380 1.390 1.400 1.380 1.410 560,000 778,640 1.3904 1.093 1.101 1.109 1.093 1.117 707,084 1.1012 -0.72%
2015-11-10 0 1.390 1.380 1.390 1.380 1.410 398,000 556,400 1.3980 1.101 1.093 1.101 1.093 1.117 502,535 1.1072 -2.11%
2015-11-09 0 1.420 1.420 1.440 1.410 1.440 454,000 644,760 1.4202 1.125 1.125 1.140 1.117 1.140 573,243 1.1248 -1.39%
2015-11-06 0 1.440 1.420 1.450 1.390 1.450 486,000 690,260 1.4203 1.140 1.125 1.148 1.101 1.148 613,648 1.1248 0.00%
2015-11-05 0 1.440 1.420 1.440 1.420 1.460 246,000 354,220 1.4399 1.140 1.125 1.140 1.125 1.156 310,612 1.1404 -0.69%
2015-11-04 0 1.450 1.430 1.450 1.420 1.450 472,000 678,420 1.4373 1.148 1.133 1.148 1.125 1.148 595,971 1.1383 3.57%
2015-11-03 0 1.400 1.390 1.430 1.400 1.450 330,000 471,020 1.4273 1.109 1.101 1.133 1.109 1.148 416,675 1.1304 -0.71%
2015-11-02 0 1.410 1.400 1.410 1.400 1.430 392,000 551,660 1.4073 1.117 1.109 1.117 1.109 1.133 494,959 1.1146 -3.42%
2015-10-30 0 1.460 1.440 1.470 1.450 1.490 434,000 640,140 1.4750 1.156 1.140 1.164 1.148 1.180 547,990 1.1682 0.00%
2015-10-29 0 1.460 1.430 1.470 1.420 1.460 328,000 472,640 1.4410 1.156 1.133 1.164 1.125 1.156 414,149 1.1412 0.69%
2015-10-28 0 1.450 1.410 1.460 1.410 1.450 536,000 765,360 1.4279 1.148 1.117 1.156 1.117 1.148 676,781 1.1309 0.69%
2015-10-27 0 1.440 1.410 1.450 1.400 1.460 456,000 650,520 1.4266 1.140 1.117 1.148 1.109 1.156 575,769 1.1298 0.00%
2015-10-26 0 1.440 1.430 1.450 1.430 1.490 294,000 431,440 1.4675 1.140 1.133 1.148 1.133 1.180 371,219 1.1622 -2.04%
2015-10-23 0 1.470 1.460 1.470 1.460 1.500 362,000 535,780 1.4801 1.164 1.156 1.164 1.156 1.188 457,079 1.1722 -0.68%
2015-10-22 0 1.480 1.460 1.480 1.420 1.490 374,000 546,740 1.4619 1.172 1.156 1.172 1.125 1.180 472,231 1.1578 2.78%
2015-10-20 0 1.440 1.420 1.470 1.420 1.500 538,000 782,900 1.4552 1.140 1.125 1.164 1.125 1.188 679,306 1.1525 -4.00%
2015-10-19 0 1.500 1.450 1.500 1.460 1.530 458,000 685,740 1.4972 1.188 1.148 1.188 1.156 1.212 578,294 1.1858 0.00%
2015-10-16 0 1.500 1.500 1.540 1.500 1.580 580,000 903,780 1.5582 1.188 1.188 1.220 1.188 1.251 732,337 1.2341 -3.23%
2015-10-15 0 1.550 1.540 1.550 1.520 1.590 436,000 674,220 1.5464 1.228 1.220 1.228 1.204 1.259 550,516 1.2247 -1.90%
2015-10-14 0 1.580 1.540 1.580 1.460 1.580 1,008,000 1,536,280 1.5241 1.251 1.220 1.251 1.156 1.251 1,272,752 1.2071 6.76%
2015-10-13 0 1.480 1.440 1.490 1.410 1.490 854,000 1,228,580 1.4386 1.172 1.140 1.180 1.117 1.180 1,078,303 1.1394 4.23%
2015-10-12 0 1.420 1.410 1.430 1.370 1.450 532,000 748,260 1.4065 1.125 1.117 1.133 1.085 1.148 671,730 1.1139 3.65%
2015-10-09 0 1.370 1.330 1.370 1.330 1.380 1,070,000 1,450,420 1.3555 1.085 1.053 1.085 1.053 1.093 1,351,036 1.0736 3.79%
2015-10-08 0 1.320 1.300 1.320 1.310 1.370 526,000 708,400 1.3468 1.045 1.030 1.045 1.038 1.085 664,154 1.0666 -4.35%
2015-10-07 0 1.380 1.360 1.380 1.300 1.380 650,000 873,820 1.3443 1.093 1.077 1.093 1.030 1.093 820,723 1.0647 5.34%
2015-10-06 0 1.310 1.300 1.310 1.280 1.310 596,000 770,180 1.2922 1.038 1.030 1.038 1.014 1.038 752,540 1.0234 3.15%
2015-10-05 0 1.270 1.250 1.280 1.260 1.320 524,000 670,040 1.2787 1.006 0.990 1.014 0.998 1.045 661,629 1.0127 -2.31%
2015-10-02 0 1.300 1.290 1.310 1.280 1.310 460,000 596,620 1.2970 1.030 1.022 1.038 1.014 1.038 580,819 1.0272 2.36%
2015-09-30 0 1.270 1.260 1.280 1.270 1.300 362,000 464,220 1.2824 1.006 0.998 1.014 1.006 1.030 457,079 1.0156 0.00%
2015-09-29 0 1.270 1.230 1.270 1.230 1.300 568,000 716,640 1.2617 1.006 0.974 1.006 0.974 1.030 717,185 0.9992 -1.55%
2015-09-25 0 1.290 1.290 1.310 1.290 1.320 362,000 470,360 1.2993 1.022 1.022 1.038 1.022 1.045 457,079 1.0291 -1.53%
2015-09-24 0 1.310 1.300 1.310 1.300 1.310 216,000 282,760 1.3091 1.038 1.030 1.038 1.030 1.038 272,732 1.0368 0.77%
2015-09-23 0 1.300 1.280 1.310 1.200 1.350 506,000 662,480 1.3092 1.030 1.014 1.038 0.950 1.069 638,901 1.0369 -3.70%
2015-09-22 0 1.350 1.320 1.350 1.310 1.360 500,000 670,500 1.3410 1.069 1.045 1.069 1.038 1.077 631,325 1.0621 0.75%
2015-09-21 0 1.340 1.340 1.350 1.290 1.340 324,000 426,280 1.3157 1.061 1.061 1.069 1.022 1.061 409,099 1.0420 0.00%
2015-09-18 0 1.340 1.330 1.340 1.310 1.360 360,000 479,260 1.3313 1.061 1.053 1.061 1.038 1.077 454,554 1.0544 2.29%
2015-09-17 0 1.310 1.300 1.310 1.290 1.340 212,000 278,180 1.3122 1.038 1.030 1.038 1.022 1.061 267,682 1.0392 0.77%
2015-09-16 0 1.300 1.300 1.310 1.270 1.310 440,000 569,760 1.2949 1.030 1.030 1.038 1.006 1.038 555,566 1.0255 0.78%
2015-09-15 0 1.290 1.280 1.310 1.280 1.300 212,000 273,960 1.2923 1.022 1.014 1.038 1.014 1.030 267,682 1.0235 -2.27%
2015-09-14 0 1.320 1.310 1.320 1.300 1.370 324,000 428,580 1.3228 1.045 1.038 1.045 1.030 1.085 409,099 1.0476 -3.65%
2015-09-11 0 1.370 1.350 1.380 1.360 1.420 442,000 607,060 1.3734 1.085 1.069 1.093 1.077 1.125 558,091 1.0877 -0.72%
2015-09-10 0 1.380 1.360 1.380 1.290 1.430 284,000 394,240 1.3882 1.093 1.077 1.093 1.022 1.133 358,593 1.0994 -1.43%
2015-09-09 0 1.400 1.390 1.400 1.390 1.450 308,000 431,720 1.4017 1.109 1.101 1.109 1.101 1.148 388,896 1.1101 2.94%
2015-09-08 0 1.360 1.350 1.390 1.280 1.400 162,000 215,660 1.3312 1.077 1.069 1.101 1.014 1.109 204,549 1.0543 6.25%
2015-09-07 0 1.280 1.280 1.300 1.240 1.310 138,000 176,920 1.2820 1.014 1.014 1.030 0.982 1.038 174,246 1.0153 -0.78%
2015-09-04 0 1.290 1.290 1.310 1.280 1.310 234,000 301,720 1.2894 1.022 1.022 1.038 1.014 1.038 295,460 1.0212 -0.77%
2015-09-02 0 1.300 1.290 1.310 1.220 1.300 328,000 416,360 1.2694 1.030 1.022 1.038 0.966 1.030 414,149 1.0053 0.00%
2015-09-01 0 1.300 1.300 1.350 1.280 1.390 348,000 455,460 1.3088 1.030 1.030 1.069 1.014 1.101 439,402 1.0365 -7.80%
2015-08-31 0 1.410 1.390 1.420 1.390 1.430 90,000 125,380 1.3931 1.117 1.101 1.125 1.101 1.133 113,639 1.1033 -3.42%
2015-08-28 0 1.460 1.450 1.500 1.420 1.510 1,292,000 1,894,740 1.4665 1.156 1.148 1.188 1.125 1.196 1,631,344 1.1615 2.82%
2015-08-27 0 1.420 1.380 1.430 1.260 1.470 1,657,000 2,242,500 1.3533 1.125 1.093 1.133 0.998 1.164 2,092,212 1.0718 6.77%
2015-08-26 0 1.330 1.310 1.340 1.300 1.350 298,000 395,700 1.3279 1.053 1.038 1.061 1.030 1.069 376,270 1.0516 2.31%
2015-08-25 0 1.300 1.300 1.350 1.300 1.360 1,010,000 1,341,700 1.3284 1.030 1.030 1.069 1.030 1.077 1,275,277 1.0521 -4.41%
2015-08-24 0 1.360 1.320 1.360 1.250 1.380 1,046,000 1,357,700 1.2980 1.077 1.045 1.077 0.990 1.093 1,320,732 1.0280 -4.90%
2015-08-21 0 1.430 1.420 1.430 1.390 1.480 412,000 585,680 1.4216 1.133 1.125 1.133 1.101 1.172 520,212 1.1258 -7.14%
2015-08-20 0 1.540 1.520 1.550 1.520 1.660 250,000 384,200 1.5368 1.220 1.204 1.228 1.204 1.315 315,663 1.2171 -3.14%
2015-08-19 0 1.590 1.540 1.600 1.520 1.600 428,000 665,640 1.5552 1.259 1.220 1.267 1.204 1.267 540,414 1.2317 -0.62%
2015-08-18 0 1.600 1.580 1.610 1.550 1.660 446,000 721,700 1.6182 1.267 1.251 1.275 1.228 1.315 563,142 1.2816 -3.61%
2015-08-17 0 1.660 1.660 1.680 1.640 1.660 82,000 135,400 1.6512 1.315 1.315 1.331 1.299 1.315 103,537 1.3077 0.61%
2015-08-14 0 1.650 1.640 1.650 1.530 1.730 148,000 239,420 1.6177 1.307 1.299 1.307 1.212 1.370 186,872 1.2812 -0.60%
2015-08-13 0 1.660 1.660 1.680 1.650 1.720 166,000 276,760 1.6672 1.315 1.315 1.331 1.307 1.362 209,600 1.3204 0.00%
2015-08-12 0 1.660 1.650 1.680 1.620 1.700 288,000 473,580 1.6444 1.315 1.307 1.331 1.283 1.346 363,643 1.3023 -2.35%
2015-08-11 0 1.700 1.700 1.720 1.680 1.750 164,000 283,080 1.7261 1.346 1.346 1.362 1.331 1.386 207,075 1.3670 -2.30%
2015-08-10 0 1.740 1.740 1.770 1.730 1.780 68,000 118,960 1.7494 1.378 1.378 1.402 1.370 1.410 85,860 1.3855 0.58%
2015-08-07 0 1.730 1.730 1.750 1.700 1.760 218,000 378,360 1.7356 1.370 1.370 1.386 1.346 1.394 275,258 1.3746 1.17%
2015-08-06 0 1.710 1.710 1.730 1.710 1.750 132,000 227,460 1.7232 1.354 1.354 1.370 1.354 1.386 166,670 1.3647 -2.84%
2015-08-05 0 1.760 1.730 1.760 1.710 1.780 138,000 241,560 1.7504 1.394 1.370 1.394 1.354 1.410 174,246 1.3863 1.73%
2015-08-04 0 1.730 1.700 1.730 1.680 1.730 500,000 854,400 1.7088 1.370 1.346 1.370 1.331 1.370 631,325 1.3533 1.76%
2015-08-03 0 1.700 1.700 1.730 1.700 1.760 576,000 993,920 1.7256 1.346 1.346 1.370 1.346 1.394 727,287 1.3666 -3.95%
2015-07-31 0 1.770 1.750 1.800 1.750 1.800 244,000 432,340 1.7719 1.402 1.386 1.426 1.386 1.426 308,087 1.4033 -2.21%
2015-07-30 0 1.810 1.770 1.810 1.720 1.880 212,000 382,860 1.8059 1.433 1.402 1.433 1.362 1.489 267,682 1.4303 -0.55%
2015-07-29 0 1.820 1.800 1.820 1.800 1.850 564,000 1,024,840 1.8171 1.441 1.426 1.441 1.426 1.465 712,135 1.4391 -1.09%
2015-07-28 0 1.840 1.810 1.850 1.650 1.900 1,420,000 2,541,640 1.7899 1.457 1.433 1.465 1.307 1.505 1,792,963 1.4176 2.22%
2015-07-27 0 1.800 1.790 1.800 1.760 1.920 1,390,000 2,528,940 1.8194 1.426 1.418 1.426 1.394 1.521 1,755,084 1.4409 -8.63%
2015-07-24 0 1.970 1.960 1.970 1.950 2.000 872,000 1,725,680 1.9790 1.560 1.552 1.560 1.544 1.584 1,101,031 1.5673 -4.37%
2015-07-23 0 2.060 2.060 2.080 2.020 2.140 926,000 1,906,900 2.0593 1.631 1.631 1.647 1.600 1.695 1,169,214 1.6309 -1.90%
2015-07-22 0 2.100 2.100 2.140 1.980 2.170 3,060,000 6,383,320 2.0861 1.663 1.663 1.695 1.568 1.719 3,863,710 1.6521 1.45%
2015-07-21 0 2.070 2.060 2.070 1.790 2.100 4,172,000 8,225,640 1.9716 1.639 1.631 1.639 1.418 1.663 5,267,777 1.5615 13.74%
2015-07-20 0 1.820 1.780 1.820 1.780 1.820 1,552,000 2,795,760 1.8014 1.441 1.410 1.441 1.410 1.441 1,959,633 1.4267 2.25%
2015-07-17 0 1.780 1.770 1.780 1.650 1.790 968,000 1,687,680 1.7435 1.410 1.402 1.410 1.307 1.418 1,222,246 1.3808 4.71%
2015-07-16 0 1.700 1.690 1.700 1.680 1.730 592,000 1,006,420 1.7000 1.346 1.338 1.346 1.331 1.370 747,489 1.3464 -2.86%
2015-07-15 0 1.750 1.740 1.750 1.690 1.800 1,924,000 3,365,760 1.7494 1.386 1.378 1.386 1.338 1.426 2,429,339 1.3855 -0.57%
2015-07-14 0 1.760 1.750 1.760 1.730 1.870 2,176,000 3,905,360 1.7947 1.394 1.386 1.394 1.370 1.481 2,747,527 1.4214 -1.12%
2015-07-13 0 1.780 1.770 1.780 1.560 1.780 2,906,009 4,873,114 1.6769 1.410 1.402 1.410 1.235 1.410 3,669,273 1.3281 16.34%
2015-07-10 0 1.530 1.540 1.560 1.350 1.540 4,512,000 6,600,180 1.4628 1.212 1.220 1.235 1.069 1.220 5,697,078 1.1585 17.69%
2015-07-09 0 1.300 1.300 1.310 1.000 1.360 4,024,000 5,060,600 1.2576 1.030 1.030 1.038 0.792 1.077 5,080,905 0.9960 14.04%
2015-07-08 0 1.140 1.090 1.170 0.900 1.300 6,354,000 7,056,080 1.1105 0.903 0.863 0.927 0.713 1.030 8,022,880 0.8795 -18.57%
2015-07-07 0 1.400 1.390 1.400 1.390 1.800 3,064,000 4,564,920 1.4899 1.109 1.101 1.109 1.101 1.426 3,868,761 1.1799 -17.65%
2015-07-06 0 1.700 1.600 1.730 1.400 1.880 4,844,000 7,534,220 1.5554 1.346 1.267 1.370 1.109 1.489 6,116,278 1.2318 -10.53%
2015-07-03 0 1.900 1.840 1.870 1.800 2.040 4,668,000 8,987,180 1.9253 1.505 1.457 1.481 1.426 1.616 5,894,052 1.5248 -7.32%
2015-07-02 0 2.050 2.020 2.050 2.000 2.100 860,000 1,753,040 2.0384 1.624 1.600 1.624 1.584 1.663 1,085,879 1.6144 -2.84%
2015-06-30 0 2.110 2.080 2.100 1.950 2.130 1,808,000 3,679,700 2.0352 1.671 1.647 1.663 1.544 1.687 2,282,872 1.6119 3.43%
2015-06-29 0 2.040 2.010 2.070 1.890 2.210 5,376,000 10,865,800 2.0212 1.616 1.592 1.639 1.497 1.750 6,788,008 1.6007 -7.27%
2015-06-26 0 2.200 2.190 2.200 2.140 2.300 2,860,000 6,397,300 2.2368 1.742 1.734 1.742 1.695 1.822 3,611,180 1.7715 -5.98%
2015-06-25 0 2.340 2.320 2.340 2.250 2.350 2,812,000 6,469,840 2.3008 1.853 1.837 1.853 1.782 1.861 3,550,573 1.8222 2.18%
2015-06-24 0 2.290 2.280 2.290 2.200 2.410 4,126,000 9,488,620 2.2997 1.814 1.806 1.814 1.742 1.909 5,209,695 1.8213 3.62%
2015-06-23 0 2.210 2.220 2.230 2.100 2.230 4,508,000 9,762,760 2.1657 1.750 1.758 1.766 1.663 1.766 5,692,028 1.7152 1.84%
2015-06-22 0 2.170 2.160 2.170 1.990 2.290 7,838,000 16,452,620 2.0991 1.719 1.711 1.719 1.576 1.814 9,896,653 1.6624 -3.98%
2015-06-19 0 2.260 2.250 2.260 2.180 2.330 4,176,000 9,410,600 2.2535 1.790 1.782 1.790 1.727 1.845 5,272,828 1.7847 -1.74%
2015-06-18 0 2.300 2.310 2.320 2.300 2.350 1,012,000 2,352,340 2.3244 1.822 1.829 1.837 1.822 1.861 1,277,802 1.8409 -0.43%
2015-06-17 0 2.310 2.300 2.310 2.280 2.340 1,680,000 3,881,560 2.3105 1.829 1.822 1.829 1.806 1.853 2,121,253 1.8298 0.43%
2015-06-16 0 2.300 2.300 2.320 2.300 2.400 1,626,000 3,780,180 2.3248 1.822 1.822 1.837 1.822 1.901 2,053,069 1.8412 -2.13%
2015-06-15 0 2.350 2.340 2.350 2.320 2.390 3,350,000 7,897,020 2.3573 1.861 1.853 1.861 1.837 1.893 4,229,879 1.8670 -2.08%
2015-06-12 0 2.400 2.390 2.410 2.300 2.460 3,378,000 7,999,840 2.3682 1.901 1.893 1.909 1.822 1.948 4,265,233 1.8756 3.90%
2015-06-11 0 2.310 2.300 2.310 2.280 2.360 5,024,000 11,541,980 2.2974 1.829 1.822 1.829 1.806 1.869 6,343,555 1.8195 -0.43%
2015-06-10 0 2.320 2.290 2.320 2.270 2.360 8,012,000 18,429,760 2.3003 1.837 1.814 1.837 1.798 1.869 10,116,355 1.8218 -1.28%
2015-06-09 0 2.350 2.330 2.350 2.300 2.480 6,954,000 16,349,520 2.3511 1.861 1.845 1.861 1.822 1.964 8,780,471 1.8620 -2.89%
2015-06-08 0 2.420 2.410 2.430 2.380 2.520 5,786,000 14,046,800 2.4277 1.917 1.909 1.925 1.885 1.996 7,305,695 1.9227 -2.81%
2015-06-05 0 2.490 2.480 2.490 2.450 2.540 3,354,000 8,360,900 2.4928 1.972 1.964 1.972 1.940 2.012 4,234,929 1.9743 0.81%
2015-06-04 0 2.470 2.460 2.470 2.390 2.570 8,524,000 21,082,740 2.4733 1.956 1.948 1.956 1.893 2.035 10,762,832 1.9588 1.65%
2015-06-03 0 2.430 2.430 2.440 2.400 2.580 16,472,000 40,515,900 2.4597 1.925 1.925 1.932 1.901 2.043 20,798,377 1.9480 -4.33%
2015-06-02 0 2.540 2.530 2.540 2.510 2.580 8,174,000 20,719,040 2.5347 2.012 2.004 2.012 1.988 2.043 10,320,904 2.0075 -0.39%
2015-06-01 0 2.550 2.540 2.550 2.520 2.630 13,748,000 35,066,380 2.5507 2.020 2.012 2.020 1.996 2.083 17,358,917 2.0201 -2.67%
2015-05-29 0 2.620 2.610 2.620 2.610 2.770 22,012,000 58,513,180 2.6582 2.075 2.067 2.075 2.067 2.194 27,793,460 2.1053 -2.96%
2015-05-28 0 2.700 2.700 2.710 2.580 2.840 49,090,000 133,538,680 2.7203 2.138 2.138 2.146 2.043 2.249 61,983,506 2.1544 3.05%
2015-05-27 0 2.620 2.610 2.620 2.550 2.770 148,851,600 394,863,145 2.6527 2.075 2.067 2.075 2.020 2.194 187,947,525 2.1009

Webb-site Database - Powered By Linux Group

Back to top