i-Control Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08355 | 2015-05-27 | 2019-12-17 | 2019-12-18 | |
| HK Main | 01402 | 2019-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 52,368,000 | -10,000 | 4.9851 | 1,050,500,000 | 2026-04-30 |
| 2 | 2026-05-18 | 52,378,000 | -120,000 | 4.9860 | 1,050,500,000 | 2026-04-30 |
| 3 | 2026-05-15 | 52,498,000 | 80,000 | 4.9974 | 1,050,500,000 | 2026-04-30 |
| 4 | 2026-05-14 | 52,418,000 | -20,000 | 4.9898 | 1,050,500,000 | 2026-04-30 |
| 5 | 2026-05-13 | 52,438,000 | 0 | 4.9917 | 1,050,500,000 | 2026-04-30 |
| 6 | 2026-05-12 | 52,438,000 | -100,000 | 4.9917 | 1,050,500,000 | 2026-04-30 |
| 7 | 2026-05-11 | 52,538,000 | -10,000 | 5.0012 | 1,050,500,000 | 2026-04-30 |
| 8 | 2026-05-08 | 52,548,000 | -10,000 | 5.0022 | 1,050,500,000 | 2026-04-30 |
| 9 | 2026-05-07 | 52,558,000 | -10,000 | 5.0031 | 1,050,500,000 | 2026-04-30 |
| 10 | 2026-05-06 | 52,568,000 | -60,000 | 5.0041 | 1,050,500,000 | 2026-04-30 |
| 11 | 2026-05-05 | 52,628,000 | 0 | 5.0098 | 1,050,500,000 | 2026-04-30 |
| 12 | 2026-05-04 | 52,628,000 | 0 | 5.0098 | 1,050,500,000 | 2026-04-30 |
| 13 | 2026-04-30 | 52,628,000 | 10,000 | 5.0098 | 1,050,500,000 | 2026-04-30 |
| 14 | 2026-04-29 | 52,618,000 | -10,000 | 5.0089 | 1,050,500,000 | 2026-03-31 |
| 15 | 2026-04-28 | 52,628,000 | 0 | 5.0098 | 1,050,500,000 | 2026-03-31 |
| 16 | 2026-04-27 | 52,628,000 | -10,000 | 5.0098 | 1,050,500,000 | 2026-03-31 |
| 17 | 2026-04-24 | 52,638,000 | 0 | 5.0108 | 1,050,500,000 | 2026-03-31 |
| 18 | 2026-04-23 | 52,638,000 | 0 | 5.0108 | 1,050,500,000 | 2026-03-31 |
| 19 | 2026-04-22 | 52,638,000 | 100,000 | 5.0108 | 1,050,500,000 | 2026-03-31 |
| 20 | 2026-04-21 | 52,538,000 | -130,000 | 5.0012 | 1,050,500,000 | 2026-03-31 |
| 21 | 2026-04-20 | 52,668,000 | -30,000 | 5.0136 | 1,050,500,000 | 2026-03-31 |
| 22 | 2026-04-17 | 52,698,000 | -120,000 | 5.0165 | 1,050,500,000 | 2026-03-31 |
| 23 | 2026-04-16 | 52,818,000 | 30,000 | 5.0279 | 1,050,500,000 | 2026-03-31 |
| 24 | 2026-04-15 | 52,788,000 | 0 | 5.0250 | 1,050,500,000 | 2026-03-31 |
| 25 | 2026-04-14 | 52,788,000 | 0 | 5.0250 | 1,050,500,000 | 2026-03-31 |
| 26 | 2026-04-13 | 52,788,000 | 100,000 | 5.0250 | 1,050,500,000 | 2026-03-31 |
| 27 | 2026-04-10 | 52,688,000 | 0 | 5.0155 | 1,050,500,000 | 2026-03-31 |
| 28 | 2026-04-09 | 52,688,000 | -500,000 | 5.0155 | 1,050,500,000 | 2026-03-31 |
| 29 | 2026-04-08 | 53,188,000 | 50,000 | 5.0631 | 1,050,500,000 | 2026-03-31 |
| 30 | 2026-04-02 | 53,138,000 | 0 | 5.0584 | 1,050,500,000 | 2026-03-31 |
| 31 | 2026-04-01 | 53,138,000 | 0 | 5.0584 | 1,050,500,000 | 2026-03-31 |
| 32 | 2026-03-31 | 53,138,000 | -10,000 | 5.0584 | 1,050,500,000 | 2026-03-31 |
| 33 | 2026-03-30 | 53,148,000 | -10,000 | 5.0593 | 1,050,500,000 | 2026-02-28 |
| 34 | 2026-03-27 | 53,158,000 | 0 | 5.0603 | 1,050,500,000 | 2026-02-28 |
| 35 | 2026-03-26 | 53,158,000 | 0 | 5.0603 | 1,050,500,000 | 2026-02-28 |
| 36 | 2026-03-25 | 53,158,000 | -10,000 | 5.0603 | 1,050,500,000 | 2026-02-28 |
| 37 | 2026-03-24 | 53,168,000 | 0 | 5.0612 | 1,050,500,000 | 2026-02-28 |
| 38 | 2026-03-23 | 53,168,000 | -380,000 | 5.0612 | 1,050,500,000 | 2026-02-28 |
| 39 | 2026-03-20 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2026-02-28 |
| 40 | 2026-03-19 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2026-02-28 |
| 41 | 2026-03-18 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2026-02-28 |
| 42 | 2026-03-17 | 53,548,000 | 20,000 | 5.0974 | 1,050,500,000 | 2026-02-28 |
| 43 | 2026-03-16 | 53,528,000 | 0 | 5.0955 | 1,050,500,000 | 2026-02-28 |
| 44 | 2026-03-13 | 53,528,000 | 0 | 5.0955 | 1,050,500,000 | 2026-02-28 |
| 45 | 2026-03-12 | 53,528,000 | 0 | 5.0955 | 1,050,500,000 | 2026-02-28 |
| 46 | 2026-03-11 | 53,528,000 | 0 | 5.0955 | 1,050,500,000 | 2026-02-28 |
| 47 | 2026-03-10 | 53,528,000 | 20,000 | 5.0955 | 1,050,500,000 | 2026-02-28 |
| 48 | 2026-03-09 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-02-28 |
| 49 | 2026-03-06 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-02-28 |
| 50 | 2026-03-05 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-02-28 |
| 51 | 2026-03-04 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-02-28 |
| 52 | 2026-03-03 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-02-28 |
| 53 | 2026-03-02 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-02-28 |
| 54 | 2026-02-27 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 55 | 2026-02-26 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 56 | 2026-02-25 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 57 | 2026-02-24 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 58 | 2026-02-23 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 59 | 2026-02-20 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 60 | 2026-02-16 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 61 | 2026-02-13 | 53,508,000 | 0 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 62 | 2026-02-12 | 53,508,000 | -10,000 | 5.0936 | 1,050,500,000 | 2026-01-31 |
| 63 | 2026-02-11 | 53,518,000 | -120,000 | 5.0945 | 1,050,500,000 | 2026-01-31 |
| 64 | 2026-02-10 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 65 | 2026-02-09 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 66 | 2026-02-06 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 67 | 2026-02-05 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 68 | 2026-02-04 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 69 | 2026-02-03 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 70 | 2026-02-02 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2026-01-31 |
| 71 | 2026-01-30 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 72 | 2026-01-29 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 73 | 2026-01-28 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 74 | 2026-01-27 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 75 | 2026-01-26 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 76 | 2026-01-23 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 77 | 2026-01-22 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 78 | 2026-01-21 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 79 | 2026-01-20 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 80 | 2026-01-19 | 53,638,000 | 0 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 81 | 2026-01-16 | 53,638,000 | -110,000 | 5.1059 | 1,050,500,000 | 2025-12-31 |
| 82 | 2026-01-15 | 53,748,000 | 0 | 5.1164 | 1,050,500,000 | 2025-12-31 |
| 83 | 2026-01-14 | 53,748,000 | 0 | 5.1164 | 1,050,500,000 | 2025-12-31 |
| 84 | 2026-01-13 | 53,748,000 | 0 | 5.1164 | 1,050,500,000 | 2025-12-31 |
| 85 | 2026-01-12 | 53,748,000 | -50,000 | 5.1164 | 1,050,500,000 | 2025-12-31 |
| 86 | 2026-01-09 | 53,798,000 | 0 | 5.1212 | 1,050,500,000 | 2025-12-31 |
| 87 | 2026-01-08 | 53,798,000 | 0 | 5.1212 | 1,050,500,000 | 2025-12-31 |
| 88 | 2026-01-07 | 53,798,000 | -40,000 | 5.1212 | 1,050,500,000 | 2025-12-31 |
| 89 | 2026-01-06 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-12-31 |
| 90 | 2026-01-05 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-12-31 |
| 91 | 2026-01-02 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-12-31 |
| 92 | 2025-12-31 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-12-31 |
| 93 | 2025-12-30 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 94 | 2025-12-29 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 95 | 2025-12-24 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 96 | 2025-12-23 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 97 | 2025-12-22 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 98 | 2025-12-19 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 99 | 2025-12-18 | 53,838,000 | 0 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 100 | 2025-12-17 | 53,838,000 | 170,000 | 5.1250 | 1,050,500,000 | 2025-11-30 |
| 101 | 2025-12-16 | 53,668,000 | 120,000 | 5.1088 | 1,050,500,000 | 2025-11-30 |
| 102 | 2025-12-15 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 103 | 2025-12-12 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 104 | 2025-12-11 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 105 | 2025-12-10 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 106 | 2025-12-09 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 107 | 2025-12-08 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 108 | 2025-12-05 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 109 | 2025-12-04 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 110 | 2025-12-03 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 111 | 2025-12-02 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 112 | 2025-12-01 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-11-30 |
| 113 | 2025-11-28 | 53,548,000 | 0 | 5.0974 | 1,050,500,000 | 2025-10-31 |
| 114 | 2025-11-27 | 53,548,000 | -10,000 | 5.0974 | 1,050,500,000 | 2025-10-31 |
| 115 | 2025-11-26 | 53,558,000 | 0 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 116 | 2025-11-25 | 53,558,000 | 0 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 117 | 2025-11-24 | 53,558,000 | 0 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 118 | 2025-11-21 | 53,558,000 | -20,000 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 119 | 2025-11-20 | 53,578,000 | 0 | 5.1002 | 1,050,500,000 | 2025-10-31 |
| 120 | 2025-11-19 | 53,578,000 | 0 | 5.1002 | 1,050,500,000 | 2025-10-31 |
| 121 | 2025-11-18 | 53,578,000 | 0 | 5.1002 | 1,050,500,000 | 2025-10-31 |
| 122 | 2025-11-17 | 53,578,000 | 0 | 5.1002 | 1,050,500,000 | 2025-10-31 |
| 123 | 2025-11-14 | 53,578,000 | -10,000 | 5.1002 | 1,050,500,000 | 2025-10-31 |
| 124 | 2025-11-13 | 53,588,000 | 30,000 | 5.1012 | 1,050,500,000 | 2025-10-31 |
| 125 | 2025-11-12 | 53,558,000 | 0 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 126 | 2025-11-11 | 53,558,000 | 0 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 127 | 2025-11-10 | 53,558,000 | 50,000 | 5.0983 | 1,050,500,000 | 2025-10-31 |
| 128 | 2025-11-07 | 53,508,000 | -2,400,000 | 5.0936 | 1,050,500,000 | 2025-10-31 |
| 129 | 2025-11-06 | 55,908,000 | 0 | 5.3220 | 1,050,500,000 | 2025-10-31 |
| 130 | 2025-11-05 | 55,908,000 | 0 | 5.3220 | 1,050,500,000 | 2025-10-31 |
| 131 | 2025-11-04 | 55,908,000 | 0 | 5.3220 | 1,050,500,000 | 2025-10-31 |
| 132 | 2025-11-03 | 55,908,000 | 10,000 | 5.3220 | 1,050,500,000 | 2025-10-31 |
| 133 | 2025-10-31 | 55,898,000 | 0 | 5.3211 | 1,050,500,000 | 2025-10-31 |
| 134 | 2025-10-30 | 55,898,000 | 20,000 | 5.3211 | 1,050,500,000 | 2025-09-30 |
| 135 | 2025-10-28 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-09-30 |
| 136 | 2025-10-27 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-09-30 |
| 137 | 2025-10-24 | 55,878,000 | -100,000 | 5.3192 | 1,050,500,000 | 2025-09-30 |
| 138 | 2025-10-23 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 139 | 2025-10-22 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 140 | 2025-10-21 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 141 | 2025-10-20 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 142 | 2025-10-17 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 143 | 2025-10-16 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 144 | 2025-10-15 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 145 | 2025-10-14 | 55,978,000 | 0 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 146 | 2025-10-13 | 55,978,000 | -20,000 | 5.3287 | 1,050,500,000 | 2025-09-30 |
| 147 | 2025-10-10 | 55,998,000 | 0 | 5.3306 | 1,050,500,000 | 2025-09-30 |
| 148 | 2025-10-09 | 55,998,000 | 0 | 5.3306 | 1,050,500,000 | 2025-09-30 |
| 149 | 2025-10-08 | 55,998,000 | 30,000 | 5.3306 | 1,050,500,000 | 2025-09-30 |
| 150 | 2025-10-06 | 55,968,000 | -30,000 | 5.3277 | 1,050,500,000 | 2025-09-30 |
| 151 | 2025-10-03 | 55,998,000 | 10,000 | 5.3306 | 1,050,500,000 | 2025-09-30 |
| 152 | 2025-10-02 | 55,988,000 | 0 | 5.3297 | 1,050,500,000 | 2025-09-30 |
| 153 | 2025-09-30 | 55,988,000 | 0 | 5.3297 | 1,050,500,000 | 2025-09-30 |
| 154 | 2025-09-29 | 55,988,000 | 0 | 5.3297 | 1,050,500,000 | 2025-08-31 |
| 155 | 2025-09-26 | 55,988,000 | 110,000 | 5.3297 | 1,050,500,000 | 2025-08-31 |
| 156 | 2025-09-25 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 157 | 2025-09-24 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 158 | 2025-09-23 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 159 | 2025-09-22 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 160 | 2025-09-19 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 161 | 2025-09-18 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 162 | 2025-09-17 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 163 | 2025-09-16 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 164 | 2025-09-15 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 165 | 2025-09-12 | 55,878,000 | 0 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 166 | 2025-09-11 | 55,878,000 | -40,000 | 5.3192 | 1,050,500,000 | 2025-08-31 |
| 167 | 2025-09-10 | 55,918,000 | 0 | 5.3230 | 1,050,500,000 | 2025-08-31 |
| 168 | 2025-09-09 | 55,918,000 | 0 | 5.3230 | 1,050,500,000 | 2025-08-31 |
| 169 | 2025-09-08 | 55,918,000 | -20,000 | 5.3230 | 1,050,500,000 | 2025-08-31 |
| 170 | 2025-09-05 | 55,938,000 | 0 | 5.3249 | 1,050,500,000 | 2025-08-31 |
| 171 | 2025-09-04 | 55,938,000 | 80,000 | 5.3249 | 1,050,500,000 | 2025-08-31 |
| 172 | 2025-09-03 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-08-31 |
| 173 | 2025-09-02 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-08-31 |
| 174 | 2025-09-01 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-08-31 |
| 175 | 2025-08-29 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 176 | 2025-08-28 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 177 | 2025-08-27 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 178 | 2025-08-26 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 179 | 2025-08-25 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 180 | 2025-08-22 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 181 | 2025-08-21 | 55,858,000 | 0 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 182 | 2025-08-20 | 55,858,000 | -230,000 | 5.3173 | 1,050,500,000 | 2025-07-31 |
| 183 | 2025-08-19 | 56,088,000 | -10,000 | 5.3392 | 1,050,500,000 | 2025-07-31 |
| 184 | 2025-08-18 | 56,098,000 | -10,000 | 5.3401 | 1,050,500,000 | 2025-07-31 |
| 185 | 2025-08-15 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 186 | 2025-08-14 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 187 | 2025-08-13 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 188 | 2025-08-12 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 189 | 2025-08-11 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 190 | 2025-08-08 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 191 | 2025-08-07 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 192 | 2025-08-06 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 193 | 2025-08-05 | 56,108,000 | 0 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 194 | 2025-08-04 | 56,108,000 | 50,000 | 5.3411 | 1,050,500,000 | 2025-07-31 |
| 195 | 2025-08-01 | 56,058,000 | 10,000 | 5.3363 | 1,050,500,000 | 2025-07-31 |
| 196 | 2025-07-31 | 56,048,000 | -30,000 | 5.3354 | 1,050,500,000 | 2025-07-31 |
| 197 | 2025-07-30 | 56,078,000 | 0 | 5.3382 | 1,050,500,000 | 2025-06-30 |
| 198 | 2025-07-29 | 56,078,000 | -500,000 | 5.3382 | 1,050,500,000 | 2025-06-30 |
| 199 | 2025-07-28 | 56,578,000 | -100,000 | 5.3858 | 1,050,500,000 | 2025-06-30 |
| 200 | 2025-07-25 | 56,678,000 | -500,000 | 5.3953 | 1,050,500,000 | 2025-06-30 |
| 201 | 2025-07-24 | 57,178,000 | 20,000 | 5.4429 | 1,050,500,000 | 2025-06-30 |
| 202 | 2025-07-23 | 57,158,000 | 0 | 5.4410 | 1,050,500,000 | 2025-06-30 |
| 203 | 2025-07-22 | 57,158,000 | 0 | 5.4410 | 1,050,500,000 | 2025-06-30 |
| 204 | 2025-07-21 | 57,158,000 | -30,000 | 5.4410 | 1,050,500,000 | 2025-06-30 |
| 205 | 2025-07-18 | 57,188,000 | -40,000 | 5.4439 | 1,050,500,000 | 2025-06-30 |
| 206 | 2025-07-17 | 57,228,000 | 10,000 | 5.4477 | 1,050,500,000 | 2025-06-30 |
| 207 | 2025-07-16 | 57,218,000 | -30,000 | 5.4467 | 1,050,500,000 | 2025-06-30 |
| 208 | 2025-07-15 | 57,248,000 | 0 | 5.4496 | 1,050,500,000 | 2025-06-30 |
| 209 | 2025-07-14 | 57,248,000 | -20,000 | 5.4496 | 1,050,500,000 | 2025-06-30 |
| 210 | 2025-07-11 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 211 | 2025-07-10 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 212 | 2025-07-09 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 213 | 2025-07-08 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 214 | 2025-07-07 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 215 | 2025-07-04 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 216 | 2025-07-03 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 217 | 2025-07-02 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 218 | 2025-06-30 | 57,268,000 | 0 | 5.4515 | 1,050,500,000 | 2025-06-30 |
| 219 | 2025-06-27 | 57,268,000 | 40,000 | 5.4515 | 1,050,500,000 | 2025-05-31 |
| 220 | 2025-06-26 | 57,228,000 | 0 | 5.4477 | 1,050,500,000 | 2025-05-31 |
| 221 | 2025-06-25 | 57,228,000 | 0 | 5.4477 | 1,050,500,000 | 2025-05-31 |
| 222 | 2025-06-24 | 57,228,000 | 0 | 5.4477 | 1,050,500,000 | 2025-05-31 |
| 223 | 2025-06-23 | 57,228,000 | 10,000 | 5.4477 | 1,050,500,000 | 2025-05-31 |
| 224 | 2025-06-20 | 57,218,000 | 0 | 5.4467 | 1,050,500,000 | 2025-05-31 |
| 225 | 2025-06-19 | 57,218,000 | 90,000 | 5.4467 | 1,050,500,000 | 2025-05-31 |
| 226 | 2025-06-18 | 57,128,000 | 0 | 5.4382 | 1,050,500,000 | 2025-05-31 |
| 227 | 2025-06-17 | 57,128,000 | 0 | 5.4382 | 1,050,500,000 | 2025-05-31 |
| 228 | 2025-06-16 | 57,128,000 | -40,000 | 5.4382 | 1,050,500,000 | 2025-05-31 |
| 229 | 2025-06-13 | 57,168,000 | 0 | 5.4420 | 1,050,500,000 | 2025-05-31 |
| 230 | 2025-06-12 | 57,168,000 | 130,000 | 5.4420 | 1,050,500,000 | 2025-05-31 |
| 231 | 2025-06-11 | 57,038,000 | 220,000 | 5.4296 | 1,050,500,000 | 2025-05-31 |
| 232 | 2025-06-10 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-05-31 |
| 233 | 2025-06-09 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-05-31 |
| 234 | 2025-06-06 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-05-31 |
| 235 | 2025-06-05 | 56,818,000 | 20,000 | 5.4087 | 1,050,500,000 | 2025-05-31 |
| 236 | 2025-06-04 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-05-31 |
| 237 | 2025-06-03 | 56,798,000 | -30,000 | 5.4068 | 1,050,500,000 | 2025-05-31 |
| 238 | 2025-06-02 | 56,828,000 | 0 | 5.4096 | 1,050,500,000 | 2025-05-31 |
| 239 | 2025-05-30 | 56,828,000 | 0 | 5.4096 | 1,050,500,000 | 2025-04-30 |
| 240 | 2025-05-29 | 56,828,000 | 30,000 | 5.4096 | 1,050,500,000 | 2025-04-30 |
| 241 | 2025-05-28 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 242 | 2025-05-27 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 243 | 2025-05-26 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 244 | 2025-05-23 | 56,798,000 | -130,000 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 245 | 2025-05-22 | 56,928,000 | 0 | 5.4191 | 1,050,500,000 | 2025-04-30 |
| 246 | 2025-05-21 | 56,928,000 | 0 | 5.4191 | 1,050,500,000 | 2025-04-30 |
| 247 | 2025-05-20 | 56,928,000 | 0 | 5.4191 | 1,050,500,000 | 2025-04-30 |
| 248 | 2025-05-19 | 56,928,000 | 130,000 | 5.4191 | 1,050,500,000 | 2025-04-30 |
| 249 | 2025-05-16 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 250 | 2025-05-15 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 251 | 2025-05-14 | 56,798,000 | -20,000 | 5.4068 | 1,050,500,000 | 2025-04-30 |
| 252 | 2025-05-13 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-04-30 |
| 253 | 2025-05-12 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-04-30 |
| 254 | 2025-05-09 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-04-30 |
| 255 | 2025-05-08 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-04-30 |
| 256 | 2025-05-07 | 56,818,000 | 50,000 | 5.4087 | 1,050,500,000 | 2025-04-30 |
| 257 | 2025-05-06 | 56,768,000 | 0 | 5.4039 | 1,050,500,000 | 2025-04-30 |
| 258 | 2025-05-02 | 56,768,000 | -10,000 | 5.4039 | 1,050,500,000 | 2025-04-30 |
| 259 | 2025-04-30 | 56,778,000 | 0 | 5.4049 | 1,050,500,000 | 2025-04-30 |
| 260 | 2025-04-29 | 56,778,000 | 0 | 5.4049 | 1,050,500,000 | 2025-03-31 |
| 261 | 2025-04-28 | 56,778,000 | -20,000 | 5.4049 | 1,050,500,000 | 2025-03-31 |
| 262 | 2025-04-25 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 263 | 2025-04-24 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 264 | 2025-04-23 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 265 | 2025-04-22 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 266 | 2025-04-17 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 267 | 2025-04-16 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 268 | 2025-04-15 | 56,798,000 | 0 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 269 | 2025-04-14 | 56,798,000 | -20,000 | 5.4068 | 1,050,500,000 | 2025-03-31 |
| 270 | 2025-04-11 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 271 | 2025-04-10 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 272 | 2025-04-09 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 273 | 2025-04-08 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 274 | 2025-04-07 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 275 | 2025-04-03 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 276 | 2025-04-02 | 56,818,000 | 0 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 277 | 2025-04-01 | 56,818,000 | -310,000 | 5.4087 | 1,050,500,000 | 2025-03-31 |
| 278 | 2025-03-31 | 57,128,000 | -280,000 | 5.4382 | 1,050,500,000 | 2025-03-31 |
| 279 | 2025-03-28 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 280 | 2025-03-27 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 281 | 2025-03-26 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 282 | 2025-03-25 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 283 | 2025-03-24 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 284 | 2025-03-21 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 285 | 2025-03-20 | 57,408,000 | 0 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 286 | 2025-03-19 | 57,408,000 | -20,000 | 5.4648 | 1,050,500,000 | 2025-02-28 |
| 287 | 2025-03-18 | 57,428,000 | 0 | 5.4667 | 1,050,500,000 | 2025-02-28 |
| 288 | 2025-03-17 | 57,428,000 | 0 | 5.4667 | 1,050,500,000 | 2025-02-28 |
| 289 | 2025-03-14 | 57,428,000 | -10,000 | 5.4667 | 1,050,500,000 | 2025-02-28 |
| 290 | 2025-03-13 | 57,438,000 | 0 | 5.4677 | 1,050,500,000 | 2025-02-28 |
| 291 | 2025-03-12 | 57,438,000 | 0 | 5.4677 | 1,050,500,000 | 2025-02-28 |
| 292 | 2025-03-11 | 57,438,000 | 0 | 5.4677 | 1,050,500,000 | 2025-02-28 |
| 293 | 2025-03-10 | 57,438,000 | 0 | 5.4677 | 1,050,500,000 | 2025-02-28 |
| 294 | 2025-03-07 | 57,438,000 | 0 | 5.4677 | 1,050,500,000 | 2025-02-28 |
| 295 | 2025-03-06 | 57,438,000 | -10,000 | 5.4677 | 1,050,500,000 | 2025-02-28 |
| 296 | 2025-03-05 | 57,448,000 | -30,000 | 5.4686 | 1,050,500,000 | 2025-02-28 |
| 297 | 2025-03-04 | 57,478,000 | 0 | 5.4715 | 1,050,500,000 | 2025-02-28 |
| 298 | 2025-03-03 | 57,478,000 | -10,000 | 5.4715 | 1,050,500,000 | 2025-02-28 |
| 299 | 2025-02-28 | 57,488,000 | 0 | 5.4724 | 1,050,500,000 | 2025-02-28 |
| 300 | 2025-02-27 | 57,488,000 | 0 | 5.4724 | 1,050,500,000 | 2025-01-31 |
| 301 | 2025-02-26 | 57,488,000 | 0 | 5.4724 | 1,050,500,000 | 2025-01-31 |
| 302 | 2025-02-25 | 57,488,000 | 0 | 5.4724 | 1,050,500,000 | 2025-01-31 |
| 303 | 2025-02-24 | 57,488,000 | -150,000,000 | 5.4724 | 1,050,500,000 | 2025-01-31 |
| 304 | 2025-02-21 | 207,488,000 | 0 | 19.7514 | 1,050,500,000 | 2025-01-31 |
| 305 | 2025-02-20 | 207,488,000 | -10,000 | 19.7514 | 1,050,500,000 | 2025-01-31 |
| 306 | 2025-02-19 | 207,498,000 | -80,000 | 19.7523 | 1,050,500,000 | 2025-01-31 |
| 307 | 2025-02-18 | 207,578,000 | 0 | 19.7599 | 1,050,500,000 | 2025-01-31 |
| 308 | 2025-02-17 | 207,578,000 | -60,000 | 19.7599 | 1,050,500,000 | 2025-01-31 |
| 309 | 2025-02-14 | 207,638,000 | -30,000 | 19.7656 | 1,050,500,000 | 2025-01-31 |
| 310 | 2025-02-13 | 207,668,000 | 0 | 19.7685 | 1,050,500,000 | 2025-01-31 |
| 311 | 2025-02-12 | 207,668,000 | 100,000 | 19.7685 | 1,050,500,000 | 2025-01-31 |
| 312 | 2025-02-11 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 313 | 2025-02-10 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 314 | 2025-02-07 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 315 | 2025-02-06 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 316 | 2025-02-05 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 317 | 2025-02-04 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 318 | 2025-02-03 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2025-01-31 |
| 319 | 2025-01-28 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2024-12-31 |
| 320 | 2025-01-27 | 207,568,000 | -10,000 | 19.7590 | 1,050,500,000 | 2024-12-31 |
| 321 | 2025-01-24 | 207,578,000 | 0 | 19.7599 | 1,050,500,000 | 2024-12-31 |
| 322 | 2025-01-23 | 207,578,000 | -20,000 | 19.7599 | 1,050,500,000 | 2024-12-31 |
| 323 | 2025-01-22 | 207,598,000 | 0 | 19.7618 | 1,050,500,000 | 2024-12-31 |
| 324 | 2025-01-21 | 207,598,000 | 0 | 19.7618 | 1,050,500,000 | 2024-12-31 |
| 325 | 2025-01-20 | 207,598,000 | 0 | 19.7618 | 1,050,500,000 | 2024-12-31 |
| 326 | 2025-01-17 | 207,598,000 | 0 | 19.7618 | 1,050,500,000 | 2024-12-31 |
| 327 | 2025-01-16 | 207,598,000 | -10,000 | 19.7618 | 1,050,500,000 | 2024-12-31 |
| 328 | 2025-01-15 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 329 | 2025-01-14 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 330 | 2025-01-13 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 331 | 2025-01-10 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 332 | 2025-01-09 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 333 | 2025-01-08 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 334 | 2025-01-07 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 335 | 2025-01-06 | 207,608,000 | 0 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 336 | 2025-01-03 | 207,608,000 | -30,000 | 19.7628 | 1,050,500,000 | 2024-12-31 |
| 337 | 2025-01-02 | 207,638,000 | 0 | 19.7656 | 1,050,500,000 | 2024-12-31 |
| 338 | 2024-12-31 | 207,638,000 | 0 | 19.7656 | 1,050,500,000 | 2024-12-31 |
| 339 | 2024-12-30 | 207,638,000 | 10,000 | 19.7656 | 1,050,500,000 | 2024-11-30 |
| 340 | 2024-12-27 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 341 | 2024-12-24 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 342 | 2024-12-23 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 343 | 2024-12-20 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 344 | 2024-12-19 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 345 | 2024-12-18 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 346 | 2024-12-17 | 207,628,000 | 0 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 347 | 2024-12-16 | 207,628,000 | -110,000 | 19.7647 | 1,050,500,000 | 2024-11-30 |
| 348 | 2024-12-13 | 207,738,000 | 60,000 | 19.7752 | 1,050,500,000 | 2024-11-30 |
| 349 | 2024-12-12 | 207,678,000 | 0 | 19.7694 | 1,050,500,000 | 2024-11-30 |
| 350 | 2024-12-11 | 207,678,000 | 0 | 19.7694 | 1,050,500,000 | 2024-11-30 |
| 351 | 2024-12-10 | 207,678,000 | 0 | 19.7694 | 1,050,500,000 | 2024-11-30 |
| 352 | 2024-12-09 | 207,678,000 | -70,000 | 19.7694 | 1,050,500,000 | 2024-11-30 |
| 353 | 2024-12-06 | 207,748,000 | 40,000 | 19.7761 | 1,050,500,000 | 2024-11-30 |
| 354 | 2024-12-05 | 207,708,000 | 0 | 19.7723 | 1,050,500,000 | 2024-11-30 |
| 355 | 2024-12-04 | 207,708,000 | 110,000 | 19.7723 | 1,050,500,000 | 2024-11-30 |
| 356 | 2024-12-03 | 207,598,000 | 10,000 | 19.7618 | 1,050,500,000 | 2024-11-30 |
| 357 | 2024-12-02 | 207,588,000 | 0 | 19.7609 | 1,050,500,000 | 2024-11-30 |
| 358 | 2024-11-29 | 207,588,000 | 10,000 | 19.7609 | 1,050,500,000 | 2024-10-31 |
| 359 | 2024-11-28 | 207,578,000 | 0 | 19.7599 | 1,050,500,000 | 2024-10-31 |
| 360 | 2024-11-27 | 207,578,000 | -10,000 | 19.7599 | 1,050,500,000 | 2024-10-31 |
| 361 | 2024-11-26 | 207,588,000 | -20,000 | 19.7609 | 1,050,500,000 | 2024-10-31 |
| 362 | 2024-11-25 | 207,608,000 | -10,000 | 19.7628 | 1,050,500,000 | 2024-10-31 |
| 363 | 2024-11-22 | 207,618,000 | 0 | 19.7637 | 1,050,500,000 | 2024-10-31 |
| 364 | 2024-11-21 | 207,618,000 | 0 | 19.7637 | 1,050,500,000 | 2024-10-31 |
| 365 | 2024-11-20 | 207,618,000 | 50,000 | 19.7637 | 1,050,500,000 | 2024-10-31 |
| 366 | 2024-11-19 | 207,568,000 | 0 | 19.7590 | 1,050,500,000 | 2024-10-31 |
| 367 | 2024-11-18 | 207,568,000 | -40,000 | 19.7590 | 1,050,500,000 | 2024-10-31 |
| 368 | 2024-11-15 | 207,608,000 | -150,000 | 19.7628 | 1,050,500,000 | 2024-10-31 |
| 369 | 2024-11-14 | 207,758,000 | 280,000 | 19.7771 | 1,050,500,000 | 2024-10-31 |
| 370 | 2024-11-13 | 207,478,000 | 100,000 | 19.7504 | 1,050,500,000 | 2024-10-31 |
| 371 | 2024-11-12 | 207,378,000 | -10,000 | 19.7409 | 1,050,500,000 | 2024-10-31 |
| 372 | 2024-11-11 | 207,388,000 | 0 | 19.7418 | 1,050,500,000 | 2024-10-31 |
| 373 | 2024-11-08 | 207,388,000 | 20,000 | 19.7418 | 1,050,500,000 | 2024-10-31 |
| 374 | 2024-11-07 | 207,368,000 | 210,000 | 19.7399 | 1,050,500,000 | 2024-10-31 |
| 375 | 2024-11-06 | 207,158,000 | 0 | 19.7199 | 1,050,500,000 | 2024-10-31 |
| 376 | 2024-11-05 | 207,158,000 | 0 | 19.7199 | 1,050,500,000 | 2024-10-31 |
| 377 | 2024-11-04 | 207,158,000 | -30,000 | 19.7199 | 1,050,500,000 | 2024-10-31 |
| 378 | 2024-11-01 | 207,188,000 | -85,000 | 19.7228 | 1,050,500,000 | 2024-10-31 |
| 379 | 2024-10-31 | 207,273,000 | 0 | 19.7309 | 1,050,500,000 | 2024-10-31 |
| 380 | 2024-10-30 | 207,273,000 | -20,000 | 19.7309 | 1,050,500,000 | 2024-09-30 |
| 381 | 2024-10-29 | 207,293,000 | -40,000 | 19.7328 | 1,050,500,000 | 2024-09-30 |
| 382 | 2024-10-28 | 207,333,000 | 0 | 19.7366 | 1,050,500,000 | 2024-09-30 |
| 383 | 2024-10-25 | 207,333,000 | -40,000 | 19.7366 | 1,050,500,000 | 2024-09-30 |
| 384 | 2024-10-24 | 207,373,000 | -560,000 | 19.7404 | 1,050,500,000 | 2024-09-30 |
| 385 | 2024-10-23 | 207,933,000 | -10,000 | 19.7937 | 1,050,500,000 | 2024-09-30 |
| 386 | 2024-10-22 | 207,943,000 | -10,000 | 19.7947 | 1,050,500,000 | 2024-09-30 |
| 387 | 2024-10-21 | 207,953,000 | -50,000 | 19.7956 | 1,050,500,000 | 2024-09-30 |
| 388 | 2024-10-18 | 208,003,000 | 0 | 19.8004 | 1,050,500,000 | 2024-09-30 |
| 389 | 2024-10-17 | 208,003,000 | -110,000 | 19.8004 | 1,050,500,000 | 2024-09-30 |
| 390 | 2024-10-16 | 208,113,000 | -10,000 | 19.8109 | 1,050,500,000 | 2024-09-30 |
| 391 | 2024-10-15 | 208,123,000 | -210,000 | 19.8118 | 1,050,500,000 | 2024-09-30 |
| 392 | 2024-10-14 | 208,333,000 | -20,000 | 19.8318 | 1,050,500,000 | 2024-09-30 |
| 393 | 2024-10-10 | 208,353,000 | 30,000 | 19.8337 | 1,050,500,000 | 2024-09-30 |
| 394 | 2024-10-09 | 208,323,000 | -180,000 | 19.8308 | 1,050,500,000 | 2024-09-30 |
| 395 | 2024-10-08 | 208,503,000 | 30,000 | 19.8480 | 1,050,500,000 | 2024-09-30 |
| 396 | 2024-10-07 | 208,473,000 | -120,000 | 19.8451 | 1,050,500,000 | 2024-09-30 |
| 397 | 2024-10-04 | 208,593,000 | -160,000 | 19.8565 | 1,050,500,000 | 2024-09-30 |
| 398 | 2024-10-03 | 208,753,000 | 580,000 | 19.8718 | 1,050,500,000 | 2024-09-30 |
| 399 | 2024-10-02 | 208,173,000 | -250,000 | 19.8166 | 1,050,500,000 | 2024-09-30 |
| 400 | 2024-09-30 | 208,423,000 | -50,000 | 19.8404 | 1,050,500,000 | 2024-09-30 |
| 401 | 2024-09-27 | 208,473,000 | 20,000 | 19.8451 | 1,050,500,000 | 2024-08-31 |
| 402 | 2024-09-26 | 208,453,000 | 190,000 | 19.8432 | 1,050,500,000 | 2024-08-31 |
| 403 | 2024-09-25 | 208,263,000 | -10,000 | 19.8251 | 1,050,500,000 | 2024-08-31 |
| 404 | 2024-09-24 | 208,273,000 | -100,000 | 19.8261 | 1,050,500,000 | 2024-08-31 |
| 405 | 2024-09-23 | 208,373,000 | 60,000 | 19.8356 | 1,050,500,000 | 2024-08-31 |
| 406 | 2024-09-20 | 208,313,000 | 0 | 19.8299 | 1,050,500,000 | 2024-08-31 |
| 407 | 2024-09-19 | 208,313,000 | -60,000 | 19.8299 | 1,050,500,000 | 2024-08-31 |
| 408 | 2024-09-17 | 208,373,000 | 150,000 | 19.8356 | 1,050,500,000 | 2024-08-31 |
| 409 | 2024-09-16 | 208,223,000 | -170,000 | 19.8213 | 1,050,500,000 | 2024-08-31 |
| 410 | 2024-09-13 | 208,393,000 | 0 | 19.8375 | 1,050,500,000 | 2024-08-31 |
| 411 | 2024-09-12 | 208,393,000 | -60,000 | 19.8375 | 1,050,500,000 | 2024-08-31 |
| 412 | 2024-09-11 | 208,453,000 | 0 | 19.8432 | 1,050,500,000 | 2024-08-31 |
| 413 | 2024-09-10 | 208,453,000 | 0 | 19.8432 | 1,050,500,000 | 2024-08-31 |
| 414 | 2024-09-09 | 208,453,000 | -50,000 | 19.8432 | 1,050,500,000 | 2024-08-31 |
| 415 | 2024-09-05 | 208,503,000 | 250,000 | 19.8480 | 1,050,500,000 | 2024-08-31 |
| 416 | 2024-09-04 | 208,253,000 | -140,000 | 19.8242 | 1,050,500,000 | 2024-08-31 |
| 417 | 2024-09-03 | 208,393,000 | -320,000 | 19.8375 | 1,050,500,000 | 2024-08-31 |
| 418 | 2024-09-02 | 208,713,000 | -120,000 | 19.8680 | 1,050,500,000 | 2024-08-31 |
| 419 | 2024-08-30 | 208,833,000 | -200,000 | 19.8794 | 1,050,500,000 | 2024-07-31 |
| 420 | 2024-08-29 | 209,033,000 | -10,000 | 19.8984 | 1,050,500,000 | 2024-07-31 |
| 421 | 2024-08-28 | 209,043,000 | -190,000 | 19.8994 | 1,050,500,000 | 2024-07-31 |
| 422 | 2024-08-27 | 209,233,000 | -100,000 | 19.9175 | 1,050,500,000 | 2024-07-31 |
| 423 | 2024-08-26 | 209,333,000 | -520,000 | 19.9270 | 1,050,500,000 | 2024-07-31 |
| 424 | 2024-08-23 | 209,853,000 | 0 | 19.9765 | 1,050,500,000 | 2024-07-31 |
| 425 | 2024-08-22 | 209,853,000 | -210,000 | 19.9765 | 1,050,500,000 | 2024-07-31 |
| 426 | 2024-08-21 | 210,063,000 | 60,000 | 19.9965 | 1,050,500,000 | 2024-07-31 |
| 427 | 2024-08-20 | 210,003,000 | -400,000 | 19.9908 | 1,050,500,000 | 2024-07-31 |
| 428 | 2024-08-19 | 210,403,000 | 400,000 | 20.0288 | 1,050,500,000 | 2024-07-31 |
| 429 | 2024-08-16 | 210,003,000 | -20,000 | 19.9908 | 1,050,500,000 | 2024-07-31 |
| 430 | 2024-08-15 | 210,023,000 | -20,000 | 19.9927 | 1,050,500,000 | 2024-07-31 |
| 431 | 2024-08-14 | 210,043,000 | -170,000 | 19.9946 | 1,050,500,000 | 2024-07-31 |
| 432 | 2024-08-13 | 210,213,000 | 0 | 20.0108 | 1,050,500,000 | 2024-07-31 |
| 433 | 2024-08-12 | 210,213,000 | -10,000 | 20.0108 | 1,050,500,000 | 2024-07-31 |
| 434 | 2024-08-09 | 210,223,000 | -120,000 | 20.0117 | 1,050,500,000 | 2024-07-31 |
| 435 | 2024-08-08 | 210,343,000 | -110,000 | 20.0231 | 1,050,500,000 | 2024-07-31 |
| 436 | 2024-08-07 | 210,453,000 | -890,000 | 20.0336 | 1,050,500,000 | 2024-07-31 |
| 437 | 2024-08-06 | 211,343,000 | -300,000 | 20.1183 | 1,050,500,000 | 2024-07-31 |
| 438 | 2024-08-05 | 211,643,000 | -430,000 | 20.1469 | 1,050,500,000 | 2024-07-31 |
| 439 | 2024-08-02 | 212,073,000 | -230,000 | 20.1878 | 1,050,500,000 | 2024-07-31 |
| 440 | 2024-08-01 | 212,303,000 | -130,000 | 20.2097 | 1,050,500,000 | 2024-07-31 |
| 441 | 2024-07-31 | 212,433,000 | -130,000 | 20.2221 | 1,050,500,000 | 2024-07-31 |
| 442 | 2024-07-30 | 212,563,000 | 200,000 | 20.2345 | 1,050,500,000 | 2024-06-30 |
| 443 | 2024-07-29 | 212,363,000 | -390,000 | 20.2154 | 1,050,500,000 | 2024-06-30 |
| 444 | 2024-07-26 | 212,753,000 | -120,000 | 20.2525 | 1,050,500,000 | 2024-06-30 |
| 445 | 2024-07-25 | 212,873,000 | 50,000 | 20.2640 | 1,050,500,000 | 2024-06-30 |
| 446 | 2024-07-24 | 212,823,000 | -120,000 | 20.2592 | 1,050,500,000 | 2024-06-30 |
| 447 | 2024-07-23 | 212,943,000 | -90,000 | 20.2706 | 1,050,500,000 | 2024-06-30 |
| 448 | 2024-07-22 | 213,033,000 | 80,000 | 20.2792 | 1,050,500,000 | 2024-06-30 |
| 449 | 2024-07-19 | 212,953,000 | -950,000 | 20.2716 | 1,050,500,000 | 2024-06-30 |
| 450 | 2024-07-18 | 213,903,000 | -270,000 | 20.3620 | 1,050,500,000 | 2024-06-30 |
| 451 | 2024-07-17 | 214,173,000 | -740,000 | 20.3877 | 1,050,500,000 | 2024-06-30 |
| 452 | 2024-07-16 | 214,913,000 | -120,000 | 20.4582 | 1,050,500,000 | 2024-06-30 |
| 453 | 2024-07-15 | 215,033,000 | -170,000 | 20.4696 | 1,050,500,000 | 2024-06-30 |
| 454 | 2024-07-12 | 215,203,000 | 190,000 | 20.4858 | 1,050,500,000 | 2024-06-30 |
| 455 | 2024-07-11 | 215,013,000 | -40,000 | 20.4677 | 1,050,500,000 | 2024-06-30 |
| 456 | 2024-07-10 | 215,053,000 | -80,000 | 20.4715 | 1,050,500,000 | 2024-06-30 |
| 457 | 2024-07-09 | 215,133,000 | -70,000 | 20.4791 | 1,050,500,000 | 2024-06-30 |
| 458 | 2024-07-08 | 215,203,000 | -40,000 | 20.4858 | 1,050,500,000 | 2024-06-30 |
| 459 | 2024-07-05 | 215,243,000 | -50,000 | 20.4896 | 1,050,500,000 | 2024-06-30 |
| 460 | 2024-07-04 | 215,293,000 | 40,000 | 20.4943 | 1,050,500,000 | 2024-06-30 |
| 461 | 2024-07-03 | 215,253,000 | 0 | 20.4905 | 1,050,500,000 | 2024-06-30 |
| 462 | 2024-07-02 | 215,253,000 | -230,000 | 20.4905 | 1,050,500,000 | 2024-06-30 |
| 463 | 2024-06-28 | 215,483,000 | -570,000 | 20.5124 | 1,050,500,000 | 2024-05-31 |
| 464 | 2024-06-27 | 216,053,000 | -420,000 | 20.5667 | 1,050,500,000 | 2024-05-31 |
| 465 | 2024-06-26 | 216,473,000 | -200,000 | 20.6067 | 1,050,500,000 | 2024-05-31 |
| 466 | 2024-06-25 | 216,673,000 | -10,000 | 20.6257 | 1,050,500,000 | 2024-05-31 |
| 467 | 2024-06-24 | 216,683,000 | -40,000 | 20.6267 | 1,050,500,000 | 2024-05-31 |
| 468 | 2024-06-21 | 216,723,000 | 50,000 | 20.6305 | 1,050,500,000 | 2024-05-31 |
| 469 | 2024-06-20 | 216,673,000 | 0 | 20.6257 | 1,050,500,000 | 2024-05-31 |
| 470 | 2024-06-19 | 216,673,000 | -90,000 | 20.6257 | 1,050,500,000 | 2024-05-31 |
| 471 | 2024-06-18 | 216,763,000 | -40,000 | 20.6343 | 1,050,500,000 | 2024-05-31 |
| 472 | 2024-06-17 | 216,803,000 | -20,000 | 20.6381 | 1,050,500,000 | 2024-05-31 |
| 473 | 2024-06-14 | 216,823,000 | 0 | 20.6400 | 1,050,500,000 | 2024-05-31 |
| 474 | 2024-06-13 | 216,823,000 | 0 | 20.6400 | 1,050,500,000 | 2024-05-31 |
| 475 | 2024-06-12 | 216,823,000 | 0 | 20.6400 | 1,050,500,000 | 2024-05-31 |
| 476 | 2024-06-11 | 216,823,000 | -40,000 | 20.6400 | 1,050,500,000 | 2024-05-31 |
| 477 | 2024-06-07 | 216,863,000 | 0 | 20.6438 | 1,050,500,000 | 2024-05-31 |
| 478 | 2024-06-06 | 216,863,000 | 0 | 20.6438 | 1,050,500,000 | 2024-05-31 |
| 479 | 2024-06-05 | 216,863,000 | 0 | 20.6438 | 1,050,500,000 | 2024-05-31 |
| 480 | 2024-06-04 | 216,863,000 | 0 | 20.6438 | 1,050,500,000 | 2024-05-31 |
| 481 | 2024-06-03 | 216,863,000 | -10,000 | 20.6438 | 1,050,500,000 | 2024-05-31 |
| 482 | 2024-05-31 | 216,873,000 | 0 | 20.6447 | 1,050,500,000 | 2024-05-31 |
| 483 | 2024-05-30 | 216,873,000 | 10,000 | 20.6447 | 1,050,500,000 | 2024-04-30 |
| 484 | 2024-05-29 | 216,863,000 | -200,000 | 20.6438 | 1,050,500,000 | 2024-04-30 |
| 485 | 2024-05-28 | 217,063,000 | 200,000 | 20.6628 | 1,050,500,000 | 2024-04-30 |
| 486 | 2024-05-27 | 216,863,000 | -90,000 | 20.6438 | 1,050,500,000 | 2024-04-30 |
| 487 | 2024-05-24 | 216,953,000 | 0 | 20.6524 | 1,050,500,000 | 2024-04-30 |
| 488 | 2024-05-23 | 216,953,000 | 0 | 20.6524 | 1,050,500,000 | 2024-04-30 |
| 489 | 2024-05-22 | 216,953,000 | -360,000 | 20.6524 | 1,050,500,000 | 2024-04-30 |
| 490 | 2024-05-21 | 217,313,000 | -770,000 | 20.6866 | 1,050,500,000 | 2024-04-30 |
| 491 | 2024-05-20 | 218,083,000 | -460,000 | 20.7599 | 1,050,500,000 | 2024-04-30 |
| 492 | 2024-05-17 | 218,543,000 | 10,000 | 20.8037 | 1,050,500,000 | 2024-04-30 |
| 493 | 2024-05-16 | 218,533,000 | 10,000 | 20.8028 | 1,050,500,000 | 2024-04-30 |
| 494 | 2024-05-14 | 218,523,000 | -10,000 | 20.8018 | 1,050,500,000 | 2024-04-30 |
| 495 | 2024-05-13 | 218,533,000 | -40,000 | 20.8028 | 1,050,500,000 | 2024-04-30 |
| 496 | 2024-05-10 | 218,573,000 | -40,000 | 20.8066 | 1,050,500,000 | 2024-04-30 |
| 497 | 2024-05-09 | 218,613,000 | -70,000 | 20.8104 | 1,050,500,000 | 2024-04-30 |
| 498 | 2024-05-08 | 218,683,000 | 220,000 | 20.8170 | 1,050,500,000 | 2024-04-30 |
| 499 | 2024-05-07 | 218,463,000 | 10,000 | 20.7961 | 1,050,500,000 | 2024-04-30 |
| 500 | 2024-05-06 | 218,453,000 | -730,000 | 20.7951 | 1,050,500,000 | 2024-04-30 |
| 501 | 2024-05-03 | 219,183,000 | 60,000 | 20.8646 | 1,050,500,000 | 2024-04-30 |
| 502 | 2024-05-02 | 219,123,000 | -230,000 | 20.8589 | 1,050,500,000 | 2024-04-30 |
| 503 | 2024-04-30 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-04-30 |
| 504 | 2024-04-29 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 505 | 2024-04-26 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 506 | 2024-04-25 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 507 | 2024-04-24 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 508 | 2024-04-23 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 509 | 2024-04-22 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 510 | 2024-04-19 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 511 | 2024-04-18 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 512 | 2024-04-17 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 513 | 2024-04-16 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 514 | 2024-04-15 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 515 | 2024-04-12 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 516 | 2024-04-11 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 517 | 2024-04-10 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 518 | 2024-04-09 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 519 | 2024-04-08 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 520 | 2024-04-05 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 521 | 2024-04-03 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 522 | 2024-04-02 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-03-31 |
| 523 | 2024-03-28 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 524 | 2024-03-27 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 525 | 2024-03-26 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 526 | 2024-03-25 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 527 | 2024-03-22 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 528 | 2024-03-21 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 529 | 2024-03-20 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 530 | 2024-03-19 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 531 | 2024-03-18 | 219,353,000 | 0 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 532 | 2024-03-15 | 219,353,000 | -70,000 | 20.8808 | 1,050,500,000 | 2024-02-29 |
| 533 | 2024-03-14 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 534 | 2024-03-13 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 535 | 2024-03-12 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 536 | 2024-03-11 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 537 | 2024-03-08 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 538 | 2024-03-07 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 539 | 2024-03-06 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 540 | 2024-03-05 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 541 | 2024-03-04 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 542 | 2024-03-01 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 543 | 2024-02-29 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-02-29 |
| 544 | 2024-02-28 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-01-31 |
| 545 | 2024-02-27 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-01-31 |
| 546 | 2024-02-26 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-01-31 |
| 547 | 2024-02-23 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2024-01-31 |
| 548 | 2024-02-22 | 219,423,000 | -10,000 | 20.8875 | 1,050,500,000 | 2024-01-31 |
| 549 | 2024-02-21 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 550 | 2024-02-20 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 551 | 2024-02-19 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 552 | 2024-02-16 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 553 | 2024-02-15 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 554 | 2024-02-14 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 555 | 2024-02-09 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 556 | 2024-02-08 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 557 | 2024-02-07 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 558 | 2024-02-06 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 559 | 2024-02-05 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 560 | 2024-02-02 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 561 | 2024-02-01 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 562 | 2024-01-31 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2024-01-31 |
| 563 | 2024-01-30 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 564 | 2024-01-29 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 565 | 2024-01-26 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 566 | 2024-01-25 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 567 | 2024-01-24 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 568 | 2024-01-23 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 569 | 2024-01-22 | 219,433,000 | 10,000 | 20.8884 | 1,050,500,000 | 2023-12-31 |
| 570 | 2024-01-19 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 571 | 2024-01-18 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 572 | 2024-01-17 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 573 | 2024-01-16 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 574 | 2024-01-15 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 575 | 2024-01-12 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 576 | 2024-01-11 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 577 | 2024-01-10 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 578 | 2024-01-09 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 579 | 2024-01-08 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 580 | 2024-01-05 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 581 | 2024-01-04 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 582 | 2024-01-03 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 583 | 2024-01-02 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-12-31 |
| 584 | 2023-12-29 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 585 | 2023-12-28 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 586 | 2023-12-27 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 587 | 2023-12-22 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 588 | 2023-12-21 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 589 | 2023-12-20 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 590 | 2023-12-19 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 591 | 2023-12-18 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 592 | 2023-12-15 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 593 | 2023-12-14 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 594 | 2023-12-13 | 219,423,000 | -10,000 | 20.8875 | 1,050,500,000 | 2023-11-30 |
| 595 | 2023-12-12 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 596 | 2023-12-11 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 597 | 2023-12-08 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 598 | 2023-12-07 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 599 | 2023-12-06 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 600 | 2023-12-05 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 601 | 2023-12-04 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 602 | 2023-12-01 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 603 | 2023-11-30 | 219,433,000 | 0 | 20.8884 | 1,050,500,000 | 2023-11-30 |
| 604 | 2023-11-29 | 219,433,000 | 10,000 | 20.8884 | 1,050,500,000 | 2023-10-31 |
| 605 | 2023-11-28 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-10-31 |
| 606 | 2023-11-27 | 219,423,000 | 40,000 | 20.8875 | 1,050,500,000 | 2023-10-31 |
| 607 | 2023-11-24 | 219,383,000 | -30,000 | 20.8837 | 1,050,500,000 | 2023-10-31 |
| 608 | 2023-11-23 | 219,413,000 | -10,000 | 20.8865 | 1,050,500,000 | 2023-10-31 |
| 609 | 2023-11-22 | 219,423,000 | 0 | 20.8875 | 1,050,500,000 | 2023-10-31 |
| 610 | 2023-11-21 | 219,423,000 | -40,000 | 20.8875 | 1,050,500,000 | 2023-10-31 |
| 611 | 2023-11-20 | 219,463,000 | 0 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 612 | 2023-11-17 | 219,463,000 | 0 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 613 | 2023-11-16 | 219,463,000 | 0 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 614 | 2023-11-15 | 219,463,000 | 0 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 615 | 2023-11-14 | 219,463,000 | 0 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 616 | 2023-11-13 | 219,463,000 | 0 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 617 | 2023-11-10 | 219,463,000 | -160,000 | 20.8913 | 1,050,500,000 | 2023-10-31 |
| 618 | 2023-11-09 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 619 | 2023-11-08 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 620 | 2023-11-07 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 621 | 2023-11-06 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 622 | 2023-11-03 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 623 | 2023-11-02 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 624 | 2023-11-01 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 625 | 2023-10-31 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-10-31 |
| 626 | 2023-10-30 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 627 | 2023-10-27 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 628 | 2023-10-26 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 629 | 2023-10-25 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 630 | 2023-10-24 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 631 | 2023-10-20 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 632 | 2023-10-19 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 633 | 2023-10-18 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 634 | 2023-10-17 | 219,623,000 | 0 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 635 | 2023-10-16 | 219,623,000 | -10,000 | 20.9065 | 1,050,500,000 | 2023-09-30 |
| 636 | 2023-10-13 | 219,633,000 | 0 | 20.9075 | 1,050,500,000 | 2023-09-30 |
| 637 | 2023-10-12 | 219,633,000 | -10,000 | 20.9075 | 1,050,500,000 | 2023-09-30 |
| 638 | 2023-10-11 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 639 | 2023-10-10 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 640 | 2023-10-09 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 641 | 2023-10-06 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 642 | 2023-10-05 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 643 | 2023-10-04 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 644 | 2023-10-03 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-09-30 |
| 645 | 2023-09-29 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 646 | 2023-09-28 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 647 | 2023-09-27 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 648 | 2023-09-26 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 649 | 2023-09-25 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 650 | 2023-09-22 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 651 | 2023-09-21 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 652 | 2023-09-20 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 653 | 2023-09-19 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 654 | 2023-09-18 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 655 | 2023-09-15 | 219,643,000 | 0 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 656 | 2023-09-14 | 219,643,000 | -50,000 | 20.9084 | 1,050,500,000 | 2023-08-31 |
| 657 | 2023-09-13 | 219,693,000 | -10,000 | 20.9132 | 1,050,500,000 | 2023-08-31 |
| 658 | 2023-09-12 | 219,703,000 | -30,000 | 20.9141 | 1,050,500,000 | 2023-08-31 |
| 659 | 2023-09-11 | 219,733,000 | -10,000 | 20.9170 | 1,050,500,000 | 2023-08-31 |
| 660 | 2023-09-07 | 219,743,000 | 0 | 20.9179 | 1,050,500,000 | 2023-08-31 |
| 661 | 2023-09-06 | 219,743,000 | -10,000 | 20.9179 | 1,050,500,000 | 2023-08-31 |
| 662 | 2023-09-05 | 219,753,000 | -1,130,000 | 20.9189 | 1,050,500,000 | 2023-08-31 |
| 663 | 2023-09-04 | 220,883,000 | 0 | 21.0265 | 1,050,500,000 | 2023-08-31 |
| 664 | 2023-08-31 | 220,883,000 | 0 | 21.0265 | 1,050,500,000 | 2023-08-31 |
| 665 | 2023-08-30 | 220,883,000 | -490,000 | 21.0265 | 1,050,500,000 | 2023-07-31 |
| 666 | 2023-08-29 | 221,373,000 | 0 | 21.0731 | 1,050,500,000 | 2023-07-31 |
| 667 | 2023-08-28 | 221,373,000 | 0 | 21.0731 | 1,050,500,000 | 2023-07-31 |
| 668 | 2023-08-25 | 221,373,000 | 0 | 21.0731 | 1,050,500,000 | 2023-07-31 |
| 669 | 2023-08-24 | 221,373,000 | 0 | 21.0731 | 1,050,500,000 | 2023-07-31 |
| 670 | 2023-08-23 | 221,373,000 | -40,000 | 21.0731 | 1,050,500,000 | 2023-07-31 |
| 671 | 2023-08-22 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 672 | 2023-08-21 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 673 | 2023-08-18 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 674 | 2023-08-17 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 675 | 2023-08-16 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 676 | 2023-08-15 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 677 | 2023-08-14 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 678 | 2023-08-11 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 679 | 2023-08-10 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 680 | 2023-08-09 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 681 | 2023-08-08 | 221,413,000 | -20,000 | 21.0769 | 1,050,500,000 | 2023-07-31 |
| 682 | 2023-08-07 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2023-07-31 |
| 683 | 2023-08-04 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2023-07-31 |
| 684 | 2023-08-03 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2023-07-31 |
| 685 | 2023-08-02 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2023-07-31 |
| 686 | 2023-08-01 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2023-07-31 |
| 687 | 2023-07-31 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2023-07-31 |
| 688 | 2023-07-28 | 221,433,000 | -20,000 | 21.0788 | 1,050,500,000 | 2023-06-30 |
| 689 | 2023-07-27 | 221,453,000 | 0 | 21.0807 | 1,050,500,000 | 2023-06-30 |
| 690 | 2023-07-26 | 221,453,000 | -20,000 | 21.0807 | 1,050,500,000 | 2023-06-30 |
| 691 | 2023-07-25 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 692 | 2023-07-24 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 693 | 2023-07-21 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 694 | 2023-07-20 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 695 | 2023-07-19 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 696 | 2023-07-18 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 697 | 2023-07-14 | 221,473,000 | -40,000 | 21.0826 | 1,050,500,000 | 2023-06-30 |
| 698 | 2023-07-13 | 221,513,000 | 0 | 21.0864 | 1,050,500,000 | 2023-06-30 |
| 699 | 2023-07-12 | 221,513,000 | 0 | 21.0864 | 1,050,500,000 | 2023-06-30 |
| 700 | 2023-07-11 | 221,513,000 | 0 | 21.0864 | 1,050,500,000 | 2023-06-30 |
| 701 | 2023-07-10 | 221,513,000 | 0 | 21.0864 | 1,050,500,000 | 2023-06-30 |
| 702 | 2023-07-07 | 221,513,000 | -10,000 | 21.0864 | 1,050,500,000 | 2023-06-30 |
| 703 | 2023-07-06 | 221,523,000 | 0 | 21.0874 | 1,050,500,000 | 2023-06-30 |
| 704 | 2023-07-05 | 221,523,000 | 0 | 21.0874 | 1,050,500,000 | 2023-06-30 |
| 705 | 2023-07-04 | 221,523,000 | 0 | 21.0874 | 1,050,500,000 | 2023-06-30 |
| 706 | 2023-07-03 | 221,523,000 | 0 | 21.0874 | 1,050,500,000 | 2023-06-30 |
| 707 | 2023-06-30 | 221,523,000 | 0 | 21.0874 | 1,050,500,000 | 2023-06-30 |
| 708 | 2023-06-29 | 221,523,000 | 30,000 | 21.0874 | 1,050,500,000 | 2023-05-31 |
| 709 | 2023-06-28 | 221,493,000 | 0 | 21.0845 | 1,050,500,000 | 2023-05-31 |
| 710 | 2023-06-27 | 221,493,000 | 50,000 | 21.0845 | 1,050,500,000 | 2023-05-31 |
| 711 | 2023-06-26 | 221,443,000 | 0 | 21.0798 | 1,050,500,000 | 2023-05-31 |
| 712 | 2023-06-23 | 221,443,000 | 0 | 21.0798 | 1,050,500,000 | 2023-05-31 |
| 713 | 2023-06-21 | 221,443,000 | 20,000 | 21.0798 | 1,050,500,000 | 2023-05-31 |
| 714 | 2023-06-20 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 715 | 2023-06-19 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 716 | 2023-06-16 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 717 | 2023-06-15 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 718 | 2023-06-14 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 719 | 2023-06-13 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 720 | 2023-06-12 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 721 | 2023-06-09 | 221,423,000 | 10,000 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 722 | 2023-06-08 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-05-31 |
| 723 | 2023-06-07 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-05-31 |
| 724 | 2023-06-06 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2023-05-31 |
| 725 | 2023-06-05 | 221,413,000 | -10,000 | 21.0769 | 1,050,500,000 | 2023-05-31 |
| 726 | 2023-06-02 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 727 | 2023-06-01 | 221,423,000 | 0 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 728 | 2023-05-31 | 221,423,000 | -10,000 | 21.0779 | 1,050,500,000 | 2023-05-31 |
| 729 | 2023-05-30 | 221,433,000 | -20,000 | 21.0788 | 1,050,500,000 | 2023-04-30 |
| 730 | 2023-05-29 | 221,453,000 | 0 | 21.0807 | 1,050,500,000 | 2023-04-30 |
| 731 | 2023-05-25 | 221,453,000 | 0 | 21.0807 | 1,050,500,000 | 2023-04-30 |
| 732 | 2023-05-24 | 221,453,000 | 0 | 21.0807 | 1,050,500,000 | 2023-04-30 |
| 733 | 2023-05-23 | 221,453,000 | -10,000 | 21.0807 | 1,050,500,000 | 2023-04-30 |
| 734 | 2023-05-22 | 221,463,000 | -10,000 | 21.0817 | 1,050,500,000 | 2023-04-30 |
| 735 | 2023-05-19 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 736 | 2023-05-18 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 737 | 2023-05-17 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 738 | 2023-05-16 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 739 | 2023-05-15 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 740 | 2023-05-12 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 741 | 2023-05-11 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 742 | 2023-05-10 | 221,473,000 | -100,000 | 21.0826 | 1,050,500,000 | 2023-04-30 |
| 743 | 2023-05-09 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2023-04-30 |
| 744 | 2023-05-08 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2023-04-30 |
| 745 | 2023-05-05 | 221,573,000 | 10,000 | 21.0921 | 1,050,500,000 | 2023-04-30 |
| 746 | 2023-05-04 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-04-30 |
| 747 | 2023-05-03 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-04-30 |
| 748 | 2023-05-02 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-04-30 |
| 749 | 2023-04-28 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 750 | 2023-04-27 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 751 | 2023-04-26 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 752 | 2023-04-25 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 753 | 2023-04-24 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 754 | 2023-04-21 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 755 | 2023-04-20 | 221,563,000 | 100,000 | 21.0912 | 1,050,500,000 | 2023-03-31 |
| 756 | 2023-04-19 | 221,463,000 | -40,000 | 21.0817 | 1,050,500,000 | 2023-03-31 |
| 757 | 2023-04-18 | 221,503,000 | 0 | 21.0855 | 1,050,500,000 | 2023-03-31 |
| 758 | 2023-04-17 | 221,503,000 | 0 | 21.0855 | 1,050,500,000 | 2023-03-31 |
| 759 | 2023-04-14 | 221,503,000 | -20,000 | 21.0855 | 1,050,500,000 | 2023-03-31 |
| 760 | 2023-04-13 | 221,523,000 | 0 | 21.0874 | 1,050,500,000 | 2023-03-31 |
| 761 | 2023-04-12 | 221,523,000 | 20,000 | 21.0874 | 1,050,500,000 | 2023-03-31 |
| 762 | 2023-04-11 | 221,503,000 | 0 | 21.0855 | 1,050,500,000 | 2023-03-31 |
| 763 | 2023-04-06 | 221,503,000 | 0 | 21.0855 | 1,050,500,000 | 2023-03-31 |
| 764 | 2023-04-04 | 221,503,000 | -40,000 | 21.0855 | 1,050,500,000 | 2023-03-31 |
| 765 | 2023-04-03 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-03-31 |
| 766 | 2023-03-31 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-03-31 |
| 767 | 2023-03-30 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 768 | 2023-03-29 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 769 | 2023-03-28 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 770 | 2023-03-27 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 771 | 2023-03-24 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 772 | 2023-03-23 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 773 | 2023-03-22 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 774 | 2023-03-21 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 775 | 2023-03-20 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 776 | 2023-03-17 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 777 | 2023-03-16 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 778 | 2023-03-15 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 779 | 2023-03-14 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 780 | 2023-03-13 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 781 | 2023-03-10 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 782 | 2023-03-09 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 783 | 2023-03-08 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 784 | 2023-03-07 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 785 | 2023-03-06 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 786 | 2023-03-03 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 787 | 2023-03-02 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 788 | 2023-03-01 | 221,543,000 | -20,000 | 21.0893 | 1,050,500,000 | 2023-02-28 |
| 789 | 2023-02-28 | 221,563,000 | -20,000 | 21.0912 | 1,050,500,000 | 2023-02-28 |
| 790 | 2023-02-27 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 791 | 2023-02-24 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 792 | 2023-02-23 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 793 | 2023-02-22 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 794 | 2023-02-21 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 795 | 2023-02-20 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 796 | 2023-02-17 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 797 | 2023-02-16 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 798 | 2023-02-15 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 799 | 2023-02-14 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 800 | 2023-02-13 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 801 | 2023-02-10 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 802 | 2023-02-09 | 221,583,000 | 0 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 803 | 2023-02-08 | 221,583,000 | 30,000 | 21.0931 | 1,050,500,000 | 2023-01-31 |
| 804 | 2023-02-07 | 221,553,000 | -10,000 | 21.0902 | 1,050,500,000 | 2023-01-31 |
| 805 | 2023-02-06 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2023-01-31 |
| 806 | 2023-02-03 | 221,563,000 | 10,000 | 21.0912 | 1,050,500,000 | 2023-01-31 |
| 807 | 2023-02-02 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2023-01-31 |
| 808 | 2023-02-01 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2023-01-31 |
| 809 | 2023-01-31 | 221,553,000 | 80,000 | 21.0902 | 1,050,500,000 | 2023-01-31 |
| 810 | 2023-01-30 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2022-12-31 |
| 811 | 2023-01-27 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2022-12-31 |
| 812 | 2023-01-26 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2022-12-31 |
| 813 | 2023-01-20 | 221,473,000 | 40,000 | 21.0826 | 1,050,500,000 | 2022-12-31 |
| 814 | 2023-01-19 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 815 | 2023-01-18 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 816 | 2023-01-17 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 817 | 2023-01-16 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 818 | 2023-01-13 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 819 | 2023-01-12 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 820 | 2023-01-11 | 221,433,000 | -80,000 | 21.0788 | 1,050,500,000 | 2022-12-31 |
| 821 | 2023-01-10 | 221,513,000 | 0 | 21.0864 | 1,050,500,000 | 2022-12-31 |
| 822 | 2023-01-09 | 221,513,000 | -10,000 | 21.0864 | 1,050,500,000 | 2022-12-31 |
| 823 | 2023-01-06 | 221,523,000 | -20,000 | 21.0874 | 1,050,500,000 | 2022-12-31 |
| 824 | 2023-01-05 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2022-12-31 |
| 825 | 2023-01-04 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2022-12-31 |
| 826 | 2023-01-03 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2022-12-31 |
| 827 | 2022-12-30 | 221,543,000 | 0 | 21.0893 | 1,050,500,000 | 2022-11-30 |
| 828 | 2022-12-29 | 221,543,000 | -10,000 | 21.0893 | 1,050,500,000 | 2022-11-30 |
| 829 | 2022-12-28 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 830 | 2022-12-23 | 221,553,000 | -10,000 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 831 | 2022-12-22 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2022-11-30 |
| 832 | 2022-12-21 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2022-11-30 |
| 833 | 2022-12-20 | 221,563,000 | 0 | 21.0912 | 1,050,500,000 | 2022-11-30 |
| 834 | 2022-12-19 | 221,563,000 | -10,000 | 21.0912 | 1,050,500,000 | 2022-11-30 |
| 835 | 2022-12-16 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2022-11-30 |
| 836 | 2022-12-15 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2022-11-30 |
| 837 | 2022-12-14 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2022-11-30 |
| 838 | 2022-12-13 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2022-11-30 |
| 839 | 2022-12-12 | 221,573,000 | 0 | 21.0921 | 1,050,500,000 | 2022-11-30 |
| 840 | 2022-12-09 | 221,573,000 | 20,000 | 21.0921 | 1,050,500,000 | 2022-11-30 |
| 841 | 2022-12-08 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 842 | 2022-12-07 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 843 | 2022-12-06 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 844 | 2022-12-05 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 845 | 2022-12-02 | 221,553,000 | 0 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 846 | 2022-12-01 | 221,553,000 | 120,000 | 21.0902 | 1,050,500,000 | 2022-11-30 |
| 847 | 2022-11-30 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-11-30 |
| 848 | 2022-11-29 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-10-31 |
| 849 | 2022-11-28 | 221,433,000 | 0 | 21.0788 | 1,050,500,000 | 2022-10-31 |
| 850 | 2022-11-25 | 221,433,000 | 20,000 | 21.0788 | 1,050,500,000 | 2022-10-31 |
| 851 | 2022-11-24 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2022-10-31 |
| 852 | 2022-11-23 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2022-10-31 |
| 853 | 2022-11-22 | 221,413,000 | 0 | 21.0769 | 1,050,500,000 | 2022-10-31 |
| 854 | 2022-11-21 | 221,413,000 | 30,000 | 21.0769 | 1,050,500,000 | 2022-10-31 |
| 855 | 2022-11-18 | 221,383,000 | 0 | 21.0741 | 1,050,500,000 | 2022-10-31 |
| 856 | 2022-11-17 | 221,383,000 | 0 | 21.0741 | 1,050,500,000 | 2022-10-31 |
| 857 | 2022-11-16 | 221,383,000 | -110,000 | 21.0741 | 1,050,500,000 | 2022-10-31 |
| 858 | 2022-11-15 | 221,493,000 | 0 | 21.0845 | 1,050,500,000 | 2022-10-31 |
| 859 | 2022-11-14 | 221,493,000 | 0 | 21.0845 | 1,050,500,000 | 2022-10-31 |
| 860 | 2022-11-11 | 221,493,000 | 0 | 21.0845 | 1,050,500,000 | 2022-10-31 |
| 861 | 2022-11-10 | 221,493,000 | 0 | 21.0845 | 1,050,500,000 | 2022-10-31 |
| 862 | 2022-11-09 | 221,493,000 | 0 | 21.0845 | 1,050,500,000 | 2022-10-31 |
| 863 | 2022-11-08 | 221,493,000 | 20,000 | 21.0845 | 1,050,500,000 | 2022-10-31 |
| 864 | 2022-11-07 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2022-10-31 |
| 865 | 2022-11-04 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2022-10-31 |
| 866 | 2022-11-03 | 221,473,000 | 0 | 21.0826 | 1,050,500,000 | 2022-10-31 |
| 867 | 2022-11-02 | 221,473,000 | 10,000 | 21.0826 | 1,050,500,000 | 2022-10-31 |
| 868 | 2022-11-01 | 221,463,000 | 0 | 21.0817 | 1,050,500,000 | 2022-10-31 |
| 869 | 2022-10-31 | 221,463,000 | -10,000 | 21.0817 | 1,050,500,000 | 2022-10-31 |
| 870 | 2022-10-28 | 221,473,000 | -80,000 | 21.0826 | 1,050,500,000 | 2022-09-30 |
| 871 | 2022-10-27 | 221,553,000 | -90,000 | 21.0902 | 1,050,500,000 | 2022-09-30 |
| 872 | 2022-10-26 | 221,643,000 | -170,000 | 21.0988 | 1,050,500,000 | 2022-09-30 |
| 873 | 2022-10-25 | 221,813,000 | 0 | 21.1150 | 1,050,500,000 | 2022-09-30 |
| 874 | 2022-10-24 | 221,813,000 | 40,000 | 21.1150 | 1,050,500,000 | 2022-09-30 |
| 875 | 2022-10-21 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 876 | 2022-10-20 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 877 | 2022-10-19 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 878 | 2022-10-18 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 879 | 2022-10-17 | 221,773,000 | -10,000 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 880 | 2022-10-14 | 221,783,000 | 10,000 | 21.1121 | 1,050,500,000 | 2022-09-30 |
| 881 | 2022-10-13 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 882 | 2022-10-12 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 883 | 2022-10-11 | 221,773,000 | 0 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 884 | 2022-10-10 | 221,773,000 | 30,000 | 21.1112 | 1,050,500,000 | 2022-09-30 |
| 885 | 2022-10-07 | 221,743,000 | 0 | 21.1083 | 1,050,500,000 | 2022-09-30 |
| 886 | 2022-10-06 | 221,743,000 | 0 | 21.1083 | 1,050,500,000 | 2022-09-30 |
| 887 | 2022-10-05 | 221,743,000 | -80,000 | 21.1083 | 1,050,500,000 | 2022-09-30 |
| 888 | 2022-10-03 | 221,823,000 | 0 | 21.1159 | 1,050,500,000 | 2022-09-30 |
| 889 | 2022-09-30 | 221,823,000 | 0 | 21.1159 | 1,050,500,000 | 2022-09-30 |
| 890 | 2022-09-29 | 221,823,000 | 0 | 21.1159 | 1,050,500,000 | 2022-08-31 |
| 891 | 2022-09-28 | 221,823,000 | 0 | 21.1159 | 1,050,500,000 | 2022-08-31 |
| 892 | 2022-09-27 | 221,823,000 | -30,000 | 21.1159 | 1,050,500,000 | 2022-08-31 |
| 893 | 2022-09-26 | 221,853,000 | -10,000 | 21.1188 | 1,050,500,000 | 2022-08-31 |
| 894 | 2022-09-23 | 221,863,000 | 0 | 21.1198 | 1,050,500,000 | 2022-08-31 |
| 895 | 2022-09-22 | 221,863,000 | -100,000 | 21.1198 | 1,050,500,000 | 2022-08-31 |
| 896 | 2022-09-21 | 221,963,000 | -20,000 | 21.1293 | 1,050,500,000 | 2022-08-31 |
| 897 | 2022-09-20 | 221,983,000 | 0 | 21.1312 | 1,050,500,000 | 2022-08-31 |
| 898 | 2022-09-19 | 221,983,000 | 10,000 | 21.1312 | 1,050,500,000 | 2022-08-31 |
| 899 | 2022-09-16 | 221,973,000 | 0 | 21.1302 | 1,050,500,000 | 2022-08-31 |
| 900 | 2022-09-15 | 221,973,000 | 0 | 21.1302 | 1,050,500,000 | 2022-08-31 |
| 901 | 2022-09-14 | 221,973,000 | 0 | 21.1302 | 1,050,500,000 | 2022-08-31 |
| 902 | 2022-09-13 | 221,973,000 | 0 | 21.1302 | 1,050,500,000 | 2022-08-31 |
| 903 | 2022-09-09 | 221,973,000 | -10,000 | 21.1302 | 1,050,500,000 | 2022-08-31 |
| 904 | 2022-09-08 | 221,983,000 | -10,000 | 21.1312 | 1,050,500,000 | 2022-08-31 |
| 905 | 2022-09-07 | 221,993,000 | 0 | 21.1321 | 1,050,500,000 | 2022-08-31 |
| 906 | 2022-09-06 | 221,993,000 | 0 | 21.1321 | 1,050,500,000 | 2022-08-31 |
| 907 | 2022-09-05 | 221,993,000 | -10,000 | 21.1321 | 1,050,500,000 | 2022-08-31 |
| 908 | 2022-09-02 | 222,003,000 | 0 | 21.1331 | 1,050,500,000 | 2022-08-31 |
| 909 | 2022-09-01 | 222,003,000 | -30,000 | 21.1331 | 1,050,500,000 | 2022-08-31 |
| 910 | 2022-08-31 | 222,033,000 | 0 | 21.1359 | 1,050,500,000 | 2022-08-31 |
| 911 | 2022-08-30 | 222,033,000 | 0 | 21.1359 | 1,050,500,000 | 2022-07-31 |
| 912 | 2022-08-29 | 222,033,000 | 0 | 21.1359 | 1,050,500,000 | 2022-07-31 |
| 913 | 2022-08-26 | 222,033,000 | -50,000 | 21.1359 | 1,050,500,000 | 2022-07-31 |
| 914 | 2022-08-25 | 222,083,000 | 0 | 21.1407 | 1,050,500,000 | 2022-07-31 |
| 915 | 2022-08-24 | 222,083,000 | 0 | 21.1407 | 1,050,500,000 | 2022-07-31 |
| 916 | 2022-08-23 | 222,083,000 | 0 | 21.1407 | 1,050,500,000 | 2022-07-31 |
| 917 | 2022-08-22 | 222,083,000 | -20,000 | 21.1407 | 1,050,500,000 | 2022-07-31 |
| 918 | 2022-08-19 | 222,103,000 | -50,000 | 21.1426 | 1,050,500,000 | 2022-07-31 |
| 919 | 2022-08-18 | 222,153,000 | -120,000 | 21.1474 | 1,050,500,000 | 2022-07-31 |
| 920 | 2022-08-17 | 222,273,000 | -150,000 | 21.1588 | 1,050,500,000 | 2022-07-31 |
| 921 | 2022-08-16 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 922 | 2022-08-15 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 923 | 2022-08-12 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 924 | 2022-08-11 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 925 | 2022-08-10 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 926 | 2022-08-09 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 927 | 2022-08-08 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 928 | 2022-08-05 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 929 | 2022-08-04 | 222,423,000 | 0 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 930 | 2022-08-03 | 222,423,000 | -20,000 | 21.1731 | 1,050,500,000 | 2022-07-31 |
| 931 | 2022-08-02 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-07-31 |
| 932 | 2022-08-01 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-07-31 |
| 933 | 2022-07-29 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 934 | 2022-07-28 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 935 | 2022-07-27 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 936 | 2022-07-26 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 937 | 2022-07-25 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 938 | 2022-07-22 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 939 | 2022-07-21 | 222,443,000 | 0 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 940 | 2022-07-20 | 222,443,000 | -10,000 | 21.1750 | 1,050,500,000 | 2022-06-30 |
| 941 | 2022-07-19 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 942 | 2022-07-18 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 943 | 2022-07-15 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 944 | 2022-07-14 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 945 | 2022-07-13 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 946 | 2022-07-12 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 947 | 2022-07-11 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 948 | 2022-07-08 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 949 | 2022-07-07 | 222,453,000 | 0 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 950 | 2022-07-06 | 222,453,000 | -140,000 | 21.1759 | 1,050,500,000 | 2022-06-30 |
| 951 | 2022-07-05 | 222,593,000 | 0 | 21.1892 | 1,050,500,000 | 2022-06-30 |
| 952 | 2022-07-04 | 222,593,000 | 0 | 21.1892 | 1,050,500,000 | 2022-06-30 |
| 953 | 2022-06-30 | 222,593,000 | 0 | 21.1892 | 1,050,500,000 | 2022-06-30 |
| 954 | 2022-06-29 | 222,593,000 | 0 | 21.1892 | 1,050,500,000 | 2022-05-31 |
| 955 | 2022-06-28 | 222,593,000 | 0 | 21.1892 | 1,050,500,000 | 2022-05-31 |
| 956 | 2022-06-27 | 222,593,000 | -100,000 | 21.1892 | 1,050,500,000 | 2022-05-31 |
| 957 | 2022-06-24 | 222,693,000 | 0 | 21.1988 | 1,050,500,000 | 2022-05-31 |
| 958 | 2022-06-23 | 222,693,000 | 0 | 21.1988 | 1,050,500,000 | 2022-05-31 |
| 959 | 2022-06-22 | 222,693,000 | -60,000 | 21.1988 | 1,050,500,000 | 2022-05-31 |
| 960 | 2022-06-21 | 222,753,000 | 0 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 961 | 2022-06-20 | 222,753,000 | 0 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 962 | 2022-06-17 | 222,753,000 | 0 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 963 | 2022-06-16 | 222,753,000 | 0 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 964 | 2022-06-15 | 222,753,000 | 0 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 965 | 2022-06-14 | 222,753,000 | 0 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 966 | 2022-06-13 | 222,753,000 | -100,000 | 21.2045 | 1,050,500,000 | 2022-05-31 |
| 967 | 2022-06-10 | 222,853,000 | 0 | 21.2140 | 1,050,500,000 | 2022-05-31 |
| 968 | 2022-06-09 | 222,853,000 | -10,000 | 21.2140 | 1,050,500,000 | 2022-05-31 |
| 969 | 2022-06-08 | 222,863,000 | 20,000 | 21.2149 | 1,050,500,000 | 2022-05-31 |
| 970 | 2022-06-07 | 222,843,000 | -10,000 | 21.2130 | 1,050,500,000 | 2022-05-31 |
| 971 | 2022-06-06 | 222,853,000 | 0 | 21.2140 | 1,050,500,000 | 2022-05-31 |
| 972 | 2022-06-02 | 222,853,000 | -50,000 | 21.2140 | 1,050,500,000 | 2022-05-31 |
| 973 | 2022-06-01 | 222,903,000 | 0 | 21.2188 | 1,050,500,000 | 2022-05-31 |
| 974 | 2022-05-31 | 222,903,000 | 0 | 21.2188 | 1,050,500,000 | 2022-05-31 |
| 975 | 2022-05-30 | 222,903,000 | 0 | 21.2188 | 1,050,500,000 | 2022-04-30 |
| 976 | 2022-05-27 | 222,903,000 | 0 | 21.2188 | 1,050,500,000 | 2022-04-30 |
| 977 | 2022-05-26 | 222,903,000 | 0 | 21.2188 | 1,050,500,000 | 2022-04-30 |
| 978 | 2022-05-25 | 222,903,000 | 0 | 21.2188 | 1,050,500,000 | 2022-04-30 |
| 979 | 2022-05-24 | 222,903,000 | -10,000 | 21.2188 | 1,050,500,000 | 2022-04-30 |
| 980 | 2022-05-23 | 222,913,000 | -60,000 | 21.2197 | 1,050,500,000 | 2022-04-30 |
| 981 | 2022-05-20 | 222,973,000 | 0 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 982 | 2022-05-19 | 222,973,000 | -20,000 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 983 | 2022-05-18 | 222,993,000 | 0 | 21.2273 | 1,050,500,000 | 2022-04-30 |
| 984 | 2022-05-17 | 222,993,000 | 0 | 21.2273 | 1,050,500,000 | 2022-04-30 |
| 985 | 2022-05-16 | 222,993,000 | 0 | 21.2273 | 1,050,500,000 | 2022-04-30 |
| 986 | 2022-05-13 | 222,993,000 | 20,000 | 21.2273 | 1,050,500,000 | 2022-04-30 |
| 987 | 2022-05-12 | 222,973,000 | 0 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 988 | 2022-05-11 | 222,973,000 | 0 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 989 | 2022-05-10 | 222,973,000 | 0 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 990 | 2022-05-06 | 222,973,000 | 0 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 991 | 2022-05-05 | 222,973,000 | -10,000 | 21.2254 | 1,050,500,000 | 2022-04-30 |
| 992 | 2022-05-04 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-04-30 |
| 993 | 2022-05-03 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-04-30 |
| 994 | 2022-04-29 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 995 | 2022-04-28 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 996 | 2022-04-27 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 997 | 2022-04-26 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 998 | 2022-04-25 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 999 | 2022-04-22 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 1000 | 2022-04-21 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 1001 | 2022-04-20 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 1002 | 2022-04-19 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 1003 | 2022-04-14 | 222,983,000 | 0 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 1004 | 2022-04-13 | 222,983,000 | -60,000 | 21.2264 | 1,050,500,000 | 2022-03-31 |
| 1005 | 2022-04-12 | 223,043,000 | 0 | 21.2321 | 1,050,500,000 | 2022-03-31 |
| 1006 | 2022-04-11 | 223,043,000 | 0 | 21.2321 | 1,050,500,000 | 2022-03-31 |
| 1007 | 2022-04-08 | 223,043,000 | 0 | 21.2321 | 1,050,500,000 | 2022-03-31 |
| 1008 | 2022-04-07 | 223,043,000 | 0 | 21.2321 | 1,050,500,000 | 2022-03-31 |
| 1009 | 2022-04-06 | 223,043,000 | 0 | 21.2321 | 1,050,500,000 | 2022-03-31 |
| 1010 | 2022-04-04 | 223,043,000 | -40,000 | 21.2321 | 1,050,500,000 | 2022-03-31 |
| 1011 | 2022-04-01 | 223,083,000 | 0 | 21.2359 | 1,050,500,000 | 2022-03-31 |
| 1012 | 2022-03-31 | 223,083,000 | -20,000 | 21.2359 | 1,050,500,000 | 2022-03-31 |
| 1013 | 2022-03-30 | 223,103,000 | -10,000 | 21.2378 | 1,050,500,000 | 2022-02-28 |
| 1014 | 2022-03-29 | 223,113,000 | -30,000 | 21.2387 | 1,050,500,000 | 2022-02-28 |
| 1015 | 2022-03-28 | 223,143,000 | -20,000 | 21.2416 | 1,050,500,000 | 2022-02-28 |
| 1016 | 2022-03-25 | 223,163,000 | -40,000 | 21.2435 | 1,050,500,000 | 2022-02-28 |
| 1017 | 2022-03-24 | 223,203,000 | 0 | 21.2473 | 1,050,500,000 | 2022-02-28 |
| 1018 | 2022-03-23 | 223,203,000 | 0 | 21.2473 | 1,050,500,000 | 2022-02-28 |
| 1019 | 2022-03-22 | 223,203,000 | -40,000 | 21.2473 | 1,050,500,000 | 2022-02-28 |
| 1020 | 2022-03-21 | 223,243,000 | 0 | 21.2511 | 1,050,500,000 | 2022-02-28 |
| 1021 | 2022-03-18 | 223,243,000 | 0 | 21.2511 | 1,050,500,000 | 2022-02-28 |
| 1022 | 2022-03-17 | 223,243,000 | -10,000 | 21.2511 | 1,050,500,000 | 2022-02-28 |
| 1023 | 2022-03-16 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1024 | 2022-03-15 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1025 | 2022-03-14 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1026 | 2022-03-11 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1027 | 2022-03-10 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1028 | 2022-03-09 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1029 | 2022-03-08 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1030 | 2022-03-07 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1031 | 2022-03-04 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1032 | 2022-03-03 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1033 | 2022-03-02 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1034 | 2022-03-01 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1035 | 2022-02-28 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-02-28 |
| 1036 | 2022-02-25 | 223,253,000 | 0 | 21.2521 | 1,050,500,000 | 2022-01-31 |
| 1037 | 2022-02-24 | 223,253,000 | -10,000 | 21.2521 | 1,050,500,000 | 2022-01-31 |
| 1038 | 2022-02-23 | 223,263,000 | 0 | 21.2530 | 1,050,500,000 | 2022-01-31 |
| 1039 | 2022-02-22 | 223,263,000 | 0 | 21.2530 | 1,050,500,000 | 2022-01-31 |
| 1040 | 2022-02-21 | 223,263,000 | -30,000 | 21.2530 | 1,050,500,000 | 2022-01-31 |
| 1041 | 2022-02-18 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1042 | 2022-02-17 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1043 | 2022-02-16 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1044 | 2022-02-15 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1045 | 2022-02-14 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1046 | 2022-02-11 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1047 | 2022-02-10 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1048 | 2022-02-09 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1049 | 2022-02-08 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1050 | 2022-02-07 | 223,293,000 | 0 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1051 | 2022-02-04 | 223,293,000 | -150,000 | 21.2559 | 1,050,500,000 | 2022-01-31 |
| 1052 | 2022-01-31 | 223,443,000 | 0 | 21.2702 | 1,050,500,000 | 2022-01-31 |
| 1053 | 2022-01-28 | 223,443,000 | -20,000 | 21.2702 | 1,050,500,000 | 2021-12-31 |
| 1054 | 2022-01-27 | 223,463,000 | 0 | 21.2721 | 1,050,500,000 | 2021-12-31 |
| 1055 | 2022-01-26 | 223,463,000 | 0 | 21.2721 | 1,050,500,000 | 2021-12-31 |
| 1056 | 2022-01-25 | 223,463,000 | 0 | 21.2721 | 1,050,500,000 | 2021-12-31 |
| 1057 | 2022-01-24 | 223,463,000 | 0 | 21.2721 | 1,050,500,000 | 2021-12-31 |
| 1058 | 2022-01-21 | 223,463,000 | -10,000 | 21.2721 | 1,050,500,000 | 2021-12-31 |
| 1059 | 2022-01-20 | 223,473,000 | 0 | 21.2730 | 1,050,500,000 | 2021-12-31 |
| 1060 | 2022-01-19 | 223,473,000 | 0 | 21.2730 | 1,050,500,000 | 2021-12-31 |
| 1061 | 2022-01-18 | 223,473,000 | 0 | 21.2730 | 1,050,500,000 | 2021-12-31 |
| 1062 | 2022-01-17 | 223,473,000 | -20,000 | 21.2730 | 1,050,500,000 | 2021-12-31 |
| 1063 | 2022-01-14 | 223,493,000 | 0 | 21.2749 | 1,050,500,000 | 2021-12-31 |
| 1064 | 2022-01-13 | 223,493,000 | 0 | 21.2749 | 1,050,500,000 | 2021-12-31 |
| 1065 | 2022-01-12 | 223,493,000 | 0 | 21.2749 | 1,050,500,000 | 2021-12-31 |
| 1066 | 2022-01-11 | 223,493,000 | 0 | 21.2749 | 1,050,500,000 | 2021-12-31 |
| 1067 | 2022-01-10 | 223,493,000 | -20,000 | 21.2749 | 1,050,500,000 | 2021-12-31 |
| 1068 | 2022-01-07 | 223,513,000 | -30,000 | 21.2768 | 1,050,500,000 | 2021-12-31 |
| 1069 | 2022-01-06 | 223,543,000 | 0 | 21.2797 | 1,050,500,000 | 2021-12-31 |
| 1070 | 2022-01-05 | 223,543,000 | -60,000 | 21.2797 | 1,050,500,000 | 2021-12-31 |
| 1071 | 2022-01-04 | 223,603,000 | -10,000 | 21.2854 | 1,050,500,000 | 2021-12-31 |
| 1072 | 2022-01-03 | 223,613,000 | 0 | 21.2863 | 1,050,500,000 | 2021-12-31 |
| 1073 | 2021-12-31 | 223,613,000 | 0 | 21.2863 | 1,050,500,000 | 2021-12-31 |
| 1074 | 2021-12-30 | 223,613,000 | 30,000 | 21.2863 | 1,050,500,000 | 2021-11-30 |
| 1075 | 2021-12-29 | 223,583,000 | -30,000 | 21.2835 | 1,050,500,000 | 2021-11-30 |
| 1076 | 2021-12-28 | 223,613,000 | 0 | 21.2863 | 1,050,500,000 | 2021-11-30 |
| 1077 | 2021-12-24 | 223,613,000 | 0 | 21.2863 | 1,050,500,000 | 2021-11-30 |
| 1078 | 2021-12-23 | 223,613,000 | 0 | 21.2863 | 1,050,500,000 | 2021-11-30 |
| 1079 | 2021-12-22 | 223,613,000 | 0 | 21.2863 | 1,050,500,000 | 2021-11-30 |
| 1080 | 2021-12-21 | 223,613,000 | 50,000 | 21.2863 | 1,050,500,000 | 2021-11-30 |
| 1081 | 2021-12-20 | 223,563,000 | 0 | 21.2816 | 1,050,500,000 | 2021-11-30 |
| 1082 | 2021-12-17 | 223,563,000 | 0 | 21.2816 | 1,050,500,000 | 2021-11-30 |
| 1083 | 2021-12-16 | 223,563,000 | 0 | 21.2816 | 1,050,500,000 | 2021-11-30 |
| 1084 | 2021-12-15 | 223,563,000 | -20,000 | 21.2816 | 1,050,500,000 | 2021-11-30 |
| 1085 | 2021-12-14 | 223,583,000 | -60,000 | 21.2835 | 1,050,500,000 | 2021-11-30 |
| 1086 | 2021-12-13 | 223,643,000 | -30,000 | 21.2892 | 1,050,500,000 | 2021-11-30 |
| 1087 | 2021-12-10 | 223,673,000 | -180,000 | 21.2921 | 1,050,500,000 | 2021-11-30 |
| 1088 | 2021-12-09 | 223,853,000 | -70,000 | 21.3092 | 1,050,500,000 | 2021-11-30 |
| 1089 | 2021-12-08 | 223,923,000 | -50,000 | 21.3158 | 1,050,500,000 | 2021-11-30 |
| 1090 | 2021-12-07 | 223,973,000 | -20,000 | 21.3206 | 1,050,500,000 | 2021-11-30 |
| 1091 | 2021-12-06 | 223,993,000 | 0 | 21.3225 | 1,050,500,000 | 2021-11-30 |
| 1092 | 2021-12-03 | 223,993,000 | 0 | 21.3225 | 1,050,500,000 | 2021-11-30 |
| 1093 | 2021-12-02 | 223,993,000 | 0 | 21.3225 | 1,050,500,000 | 2021-11-30 |
| 1094 | 2021-12-01 | 223,993,000 | 0 | 21.3225 | 1,050,500,000 | 2021-11-30 |
| 1095 | 2021-11-30 | 223,993,000 | -10,000 | 21.3225 | 1,050,500,000 | 2021-11-30 |
| 1096 | 2021-11-29 | 224,003,000 | 0 | 21.3235 | 1,050,500,000 | 2021-10-31 |
| 1097 | 2021-11-26 | 224,003,000 | 0 | 21.3235 | 1,050,500,000 | 2021-10-31 |
| 1098 | 2021-11-25 | 224,003,000 | 130,000 | 21.3235 | 1,050,500,000 | 2021-10-31 |
| 1099 | 2021-11-24 | 223,873,000 | -20,000 | 21.3111 | 1,050,500,000 | 2021-10-31 |
| 1100 | 2021-11-23 | 223,893,000 | -30,000 | 21.3130 | 1,050,500,000 | 2021-10-31 |
| 1101 | 2021-11-22 | 223,923,000 | 0 | 21.3158 | 1,050,500,000 | 2021-10-31 |
| 1102 | 2021-11-19 | 223,923,000 | 30,000 | 21.3158 | 1,050,500,000 | 2021-10-31 |
| 1103 | 2021-11-18 | 223,893,000 | 30,000 | 21.3130 | 1,050,500,000 | 2021-10-31 |
| 1104 | 2021-11-17 | 223,863,000 | -90,000 | 21.3101 | 1,050,500,000 | 2021-10-31 |
| 1105 | 2021-11-16 | 223,953,000 | -10,000 | 21.3187 | 1,050,500,000 | 2021-10-31 |
| 1106 | 2021-11-15 | 223,963,000 | 100,000 | 21.3197 | 1,050,500,000 | 2021-10-31 |
| 1107 | 2021-11-12 | 223,863,000 | -20,000 | 21.3101 | 1,050,500,000 | 2021-10-31 |
| 1108 | 2021-11-11 | 223,883,000 | -80,000 | 21.3120 | 1,050,500,000 | 2021-10-31 |
| 1109 | 2021-11-10 | 223,963,000 | 10,000 | 21.3197 | 1,050,500,000 | 2021-10-31 |
| 1110 | 2021-11-09 | 223,953,000 | -30,000 | 21.3187 | 1,050,500,000 | 2021-10-31 |
| 1111 | 2021-11-08 | 223,983,000 | -30,000 | 21.3216 | 1,050,500,000 | 2021-10-31 |
| 1112 | 2021-11-05 | 224,013,000 | -30,000 | 21.3244 | 1,050,500,000 | 2021-10-31 |
| 1113 | 2021-11-04 | 224,043,000 | 0 | 21.3273 | 1,050,500,000 | 2021-10-31 |
| 1114 | 2021-11-03 | 224,043,000 | 0 | 21.3273 | 1,050,500,000 | 2021-10-31 |
| 1115 | 2021-11-02 | 224,043,000 | 50,000 | 21.3273 | 1,050,500,000 | 2021-10-31 |
| 1116 | 2021-11-01 | 223,993,000 | 10,000 | 21.3225 | 1,050,500,000 | 2021-10-31 |
| 1117 | 2021-10-29 | 223,983,000 | 20,000 | 21.3216 | 1,050,500,000 | 2021-09-30 |
| 1118 | 2021-10-28 | 223,963,000 | -30,000 | 21.3197 | 1,050,500,000 | 2021-09-30 |
| 1119 | 2021-10-27 | 223,993,000 | -700,000 | 21.3225 | 1,050,500,000 | 2021-09-30 |
| 1120 | 2021-10-26 | 224,693,000 | 0 | 21.3891 | 1,050,500,000 | 2021-09-30 |
| 1121 | 2021-10-25 | 224,693,000 | 0 | 21.3891 | 1,050,500,000 | 2021-09-30 |
| 1122 | 2021-10-22 | 224,693,000 | 20,000 | 21.3891 | 1,050,500,000 | 2021-09-30 |
| 1123 | 2021-10-21 | 224,673,000 | -70,000 | 21.3872 | 1,050,500,000 | 2021-09-30 |
| 1124 | 2021-10-20 | 224,743,000 | 20,000 | 21.3939 | 1,050,500,000 | 2021-09-30 |
| 1125 | 2021-10-19 | 224,723,000 | -70,000 | 21.3920 | 1,050,500,000 | 2021-09-30 |
| 1126 | 2021-10-18 | 224,793,000 | 30,000 | 21.3987 | 1,050,500,000 | 2021-09-30 |
| 1127 | 2021-10-15 | 224,763,000 | -80,000 | 21.3958 | 1,050,500,000 | 2021-09-30 |
| 1128 | 2021-10-12 | 224,843,000 | -90,000 | 21.4034 | 1,050,500,000 | 2021-09-30 |
| 1129 | 2021-10-11 | 224,933,000 | -480,000 | 21.4120 | 1,050,500,000 | 2021-09-30 |
| 1130 | 2021-10-08 | 225,413,000 | -530,000 | 21.4577 | 1,050,500,000 | 2021-09-30 |
| 1131 | 2021-10-07 | 225,943,000 | 0 | 21.5081 | 1,050,500,000 | 2021-09-30 |
| 1132 | 2021-10-06 | 225,943,000 | -10,000 | 21.5081 | 1,050,500,000 | 2021-09-30 |
| 1133 | 2021-10-05 | 225,953,000 | 40,000 | 21.5091 | 1,050,500,000 | 2021-09-30 |
| 1134 | 2021-10-04 | 225,913,000 | 0 | 21.5053 | 1,050,500,000 | 2021-09-30 |
| 1135 | 2021-09-30 | 225,913,000 | 30,000 | 21.5053 | 1,050,500,000 | 2021-09-30 |
| 1136 | 2021-09-29 | 225,883,000 | -60,000 | 21.5024 | 1,050,500,000 | 2021-08-31 |
| 1137 | 2021-09-28 | 225,943,000 | -100,000 | 21.5081 | 1,050,500,000 | 2021-08-31 |
| 1138 | 2021-09-27 | 226,043,000 | 0 | 21.5177 | 1,050,500,000 | 2021-08-31 |
| 1139 | 2021-09-24 | 226,043,000 | 80,000 | 21.5177 | 1,050,500,000 | 2021-08-31 |
| 1140 | 2021-09-23 | 225,963,000 | 80,000 | 21.5100 | 1,050,500,000 | 2021-08-31 |
| 1141 | 2021-09-21 | 225,883,000 | 0 | 21.5024 | 1,050,500,000 | 2021-08-31 |
| 1142 | 2021-09-20 | 225,883,000 | -50,000 | 21.5024 | 1,050,500,000 | 2021-08-31 |
| 1143 | 2021-09-17 | 225,933,000 | 300,000 | 21.5072 | 1,050,500,000 | 2021-08-31 |
| 1144 | 2021-09-16 | 225,633,000 | 100,000 | 21.4786 | 1,050,500,000 | 2021-08-31 |
| 1145 | 2021-09-15 | 225,533,000 | -10,000 | 21.4691 | 1,050,500,000 | 2021-08-31 |
| 1146 | 2021-09-14 | 225,543,000 | -310,000 | 21.4701 | 1,050,500,000 | 2021-08-31 |
| 1147 | 2021-09-13 | 225,853,000 | -50,000 | 21.4996 | 1,050,500,000 | 2021-08-31 |
| 1148 | 2021-09-10 | 225,903,000 | 0 | 21.5043 | 1,050,500,000 | 2021-08-31 |
| 1149 | 2021-09-09 | 225,903,000 | -590,000 | 21.5043 | 1,050,500,000 | 2021-08-31 |
| 1150 | 2021-09-08 | 226,493,000 | 0 | 21.5605 | 1,050,500,000 | 2021-08-31 |
| 1151 | 2021-09-07 | 226,493,000 | -30,000 | 21.5605 | 1,050,500,000 | 2021-08-31 |
| 1152 | 2021-09-06 | 226,523,000 | -620,000 | 21.5634 | 1,050,500,000 | 2021-08-31 |
| 1153 | 2021-09-03 | 227,143,000 | -230,000 | 21.6224 | 1,050,500,000 | 2021-08-31 |
| 1154 | 2021-09-02 | 227,373,000 | -20,000 | 21.6443 | 1,050,500,000 | 2021-08-31 |
| 1155 | 2021-09-01 | 227,393,000 | 0 | 21.6462 | 1,050,500,000 | 2021-08-31 |
| 1156 | 2021-08-31 | 227,393,000 | -170,000 | 21.6462 | 1,050,500,000 | 2021-08-31 |
| 1157 | 2021-08-30 | 227,563,000 | -10,000 | 21.6624 | 1,050,500,000 | 2021-08-19 |
| 1158 | 2021-08-27 | 227,573,000 | -10,000 | 21.6633 | 1,050,500,000 | 2021-08-19 |
| 1159 | 2021-08-26 | 227,583,000 | -10,000 | 21.6643 | 1,050,500,000 | 2021-08-19 |
| 1160 | 2021-08-25 | 227,593,000 | 20,000 | 21.6652 | 1,050,500,000 | 2021-08-19 |
| 1161 | 2021-08-24 | 227,573,000 | 0 | 21.6633 | 1,050,500,000 | 2021-08-19 |
| 1162 | 2021-08-23 | 227,573,000 | 10,000 | 21.6633 | 1,050,500,000 | 2021-08-19 |
| 1163 | 2021-08-20 | 227,563,000 | 0 | 21.6624 | 1,050,500,000 | 2021-08-19 |
| 1164 | 2021-08-19 | 227,563,000 | -40,000 | 21.6624 | 1,050,500,000 | 2021-08-19 |
| 1165 | 2021-08-18 | 227,603,000 | -20,000 | 22.7489 | 1,000,500,000 | 2021-07-31 |
| 1166 | 2021-08-17 | 227,623,000 | -100,000 | 22.7509 | 1,000,500,000 | 2021-07-31 |
| 1167 | 2021-08-16 | 227,723,000 | -50,000 | 22.7609 | 1,000,500,000 | 2021-07-31 |
| 1168 | 2021-08-13 | 227,773,000 | 0 | 22.7659 | 1,000,500,000 | 2021-07-31 |
| 1169 | 2021-08-12 | 227,773,000 | -10,000 | 22.7659 | 1,000,500,000 | 2021-07-31 |
| 1170 | 2021-08-11 | 227,783,000 | 0 | 22.7669 | 1,000,500,000 | 2021-07-31 |
| 1171 | 2021-08-10 | 227,783,000 | 110,000 | 22.7669 | 1,000,500,000 | 2021-07-31 |
| 1172 | 2021-08-09 | 227,673,000 | 0 | 22.7559 | 1,000,500,000 | 2021-07-31 |
| 1173 | 2021-08-06 | 227,673,000 | 150,000 | 22.7559 | 1,000,500,000 | 2021-07-31 |
| 1174 | 2021-08-05 | 227,523,000 | 10,000 | 22.7409 | 1,000,500,000 | 2021-07-31 |
| 1175 | 2021-08-04 | 227,513,000 | -50,000 | 22.7399 | 1,000,500,000 | 2021-07-31 |
| 1176 | 2021-08-03 | 227,563,000 | -50,000 | 22.7449 | 1,000,500,000 | 2021-07-31 |
| 1177 | 2021-08-02 | 227,613,000 | -120,000 | 22.7499 | 1,000,500,000 | 2021-07-31 |
| 1178 | 2021-07-30 | 227,733,000 | 0 | 22.7619 | 1,000,500,000 | 2021-06-30 |
| 1179 | 2021-07-29 | 227,733,000 | -140,000 | 22.7619 | 1,000,500,000 | 2021-06-30 |
| 1180 | 2021-07-28 | 227,873,000 | -70,000 | 22.7759 | 1,000,500,000 | 2021-06-30 |
| 1181 | 2021-07-27 | 227,943,000 | 10,000 | 22.7829 | 1,000,500,000 | 2021-06-30 |
| 1182 | 2021-07-26 | 227,933,000 | 0 | 22.7819 | 1,000,500,000 | 2021-06-30 |
| 1183 | 2021-07-23 | 227,933,000 | 0 | 22.7819 | 1,000,500,000 | 2021-06-30 |
| 1184 | 2021-07-22 | 227,933,000 | 0 | 22.7819 | 1,000,500,000 | 2021-06-30 |
| 1185 | 2021-07-21 | 227,933,000 | -100,000 | 22.7819 | 1,000,500,000 | 2021-06-30 |
| 1186 | 2021-07-20 | 228,033,000 | -20,000 | 22.7919 | 1,000,500,000 | 2021-06-30 |
| 1187 | 2021-07-19 | 228,053,000 | 0 | 22.7939 | 1,000,500,000 | 2021-06-30 |
| 1188 | 2021-07-16 | 228,053,000 | 0 | 22.7939 | 1,000,500,000 | 2021-06-30 |
| 1189 | 2021-07-15 | 228,053,000 | 0 | 22.7939 | 1,000,500,000 | 2021-06-30 |
| 1190 | 2021-07-14 | 228,053,000 | 0 | 22.7939 | 1,000,500,000 | 2021-06-30 |
| 1191 | 2021-07-13 | 228,053,000 | 0 | 22.7939 | 1,000,500,000 | 2021-06-30 |
| 1192 | 2021-07-12 | 228,053,000 | -10,000 | 22.7939 | 1,000,500,000 | 2021-06-30 |
| 1193 | 2021-07-09 | 228,063,000 | -30,000 | 22.7949 | 1,000,500,000 | 2021-06-30 |
| 1194 | 2021-07-08 | 228,093,000 | -50,000 | 22.7979 | 1,000,500,000 | 2021-06-30 |
| 1195 | 2021-07-07 | 228,143,000 | 300,000 | 22.8029 | 1,000,500,000 | 2021-06-30 |
| 1196 | 2021-07-06 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-06-30 |
| 1197 | 2021-07-05 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-06-30 |
| 1198 | 2021-07-02 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-06-30 |
| 1199 | 2021-06-30 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-06-30 |
| 1200 | 2021-06-29 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-05-31 |
| 1201 | 2021-06-28 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-05-31 |
| 1202 | 2021-06-25 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-05-31 |
| 1203 | 2021-06-24 | 227,843,000 | 0 | 22.7729 | 1,000,500,000 | 2021-05-31 |
| 1204 | 2021-06-23 | 227,843,000 | -70,000 | 22.7729 | 1,000,500,000 | 2021-05-31 |
| 1205 | 2021-06-22 | 227,913,000 | -20,000 | 22.7799 | 1,000,500,000 | 2021-05-31 |
| 1206 | 2021-06-21 | 227,933,000 | -10,000 | 22.7819 | 1,000,500,000 | 2021-05-31 |
| 1207 | 2021-06-18 | 227,943,000 | 0 | 22.7829 | 1,000,500,000 | 2021-05-31 |
| 1208 | 2021-06-17 | 227,943,000 | -50,000 | 22.7829 | 1,000,500,000 | 2021-05-31 |
| 1209 | 2021-06-16 | 227,993,000 | -30,000 | 22.7879 | 1,000,500,000 | 2021-05-31 |
| 1210 | 2021-06-15 | 228,023,000 | 10,000 | 22.7909 | 1,000,500,000 | 2021-05-31 |
| 1211 | 2021-06-11 | 228,013,000 | -10,000 | 22.7899 | 1,000,500,000 | 2021-05-31 |
| 1212 | 2021-06-10 | 228,023,000 | 80,000 | 22.7909 | 1,000,500,000 | 2021-05-31 |
| 1213 | 2021-06-09 | 227,943,000 | 0 | 22.7829 | 1,000,500,000 | 2021-05-31 |
| 1214 | 2021-06-08 | 227,943,000 | -350,000 | 22.7829 | 1,000,500,000 | 2021-05-31 |
| 1215 | 2021-06-07 | 228,293,000 | -80,000 | 22.8179 | 1,000,500,000 | 2021-05-31 |
| 1216 | 2021-06-04 | 228,373,000 | 210,000 | 22.8259 | 1,000,500,000 | 2021-05-31 |
| 1217 | 2021-06-03 | 228,163,000 | 10,000 | 22.8049 | 1,000,500,000 | 2021-05-31 |
| 1218 | 2021-06-02 | 228,153,000 | -330,000 | 22.8039 | 1,000,500,000 | 2021-05-31 |
| 1219 | 2021-06-01 | 228,483,000 | 0 | 22.8369 | 1,000,500,000 | 2021-05-31 |
| 1220 | 2021-05-31 | 228,483,000 | -30,000 | 22.8369 | 1,000,500,000 | 2021-05-31 |
| 1221 | 2021-05-28 | 228,513,000 | 10,000 | 22.8399 | 1,000,500,000 | 2021-05-07 |
| 1222 | 2021-05-27 | 228,503,000 | -80,000 | 22.8389 | 1,000,500,000 | 2021-05-07 |
| 1223 | 2021-05-26 | 228,583,000 | 190,000 | 22.8469 | 1,000,500,000 | 2021-05-07 |
| 1224 | 2021-05-25 | 228,393,000 | -40,000 | 22.8279 | 1,000,500,000 | 2021-05-07 |
| 1225 | 2021-05-24 | 228,433,000 | 200,000 | 22.8319 | 1,000,500,000 | 2021-05-07 |
| 1226 | 2021-05-21 | 228,233,000 | 40,000 | 22.8119 | 1,000,500,000 | 2021-05-07 |
| 1227 | 2021-05-20 | 228,193,000 | 250,000 | 22.8079 | 1,000,500,000 | 2021-05-07 |
| 1228 | 2021-05-18 | 227,943,000 | 60,000 | 22.7829 | 1,000,500,000 | 2021-05-07 |
| 1229 | 2021-05-17 | 227,883,000 | 320,000 | 22.7769 | 1,000,500,000 | 2021-05-07 |
| 1230 | 2021-05-14 | 227,563,000 | 1,520,000 | 22.7449 | 1,000,500,000 | 2021-05-07 |
| 1231 | 2021-05-13 | 226,043,000 | 960,000 | 22.5930 | 1,000,500,000 | 2021-05-07 |
| 1232 | 2021-05-12 | 225,083,000 | 0 | 22.4971 | 1,000,500,000 | 2021-05-07 |
| 1233 | 2021-05-11 | 225,083,000 | 0 | 22.4971 | 1,000,500,000 | 2021-05-07 |
| 1234 | 2021-05-10 | 225,083,000 | -140,000 | 22.4971 | 1,000,500,000 | 2021-05-07 |
| 1235 | 2021-05-07 | 225,223,000 | 0 | 22.5110 | 1,000,500,000 | 2021-05-07 |
| 1236 | 2021-05-06 | 225,223,000 | -40,000 | 22.5223 | 1,000,000,000 | 2021-04-30 |
| 1237 | 2021-05-05 | 225,263,000 | -290,000 | 22.5263 | 1,000,000,000 | 2021-04-30 |
| 1238 | 2021-05-04 | 225,553,000 | 130,000 | 22.5553 | 1,000,000,000 | 2021-04-30 |
| 1239 | 2021-05-03 | 225,423,000 | -90,000 | 22.5423 | 1,000,000,000 | 2021-04-30 |
| 1240 | 2021-04-30 | 225,513,000 | 50,000 | 22.5513 | 1,000,000,000 | 2021-04-30 |
| 1241 | 2021-04-29 | 225,463,000 | -560,000 | 22.5463 | 1,000,000,000 | 2021-03-31 |
| 1242 | 2021-04-28 | 226,023,000 | 190,000 | 22.6023 | 1,000,000,000 | 2021-03-31 |
| 1243 | 2021-04-27 | 225,833,000 | 0 | 22.5833 | 1,000,000,000 | 2021-03-31 |
| 1244 | 2021-04-26 | 225,833,000 | 100,000 | 22.5833 | 1,000,000,000 | 2021-03-31 |
| 1245 | 2021-04-23 | 225,733,000 | 10,000 | 22.5733 | 1,000,000,000 | 2021-03-31 |
| 1246 | 2021-04-22 | 225,723,000 | 10,000 | 22.5723 | 1,000,000,000 | 2021-03-31 |
| 1247 | 2021-04-21 | 225,713,000 | 10,000 | 22.5713 | 1,000,000,000 | 2021-03-31 |
| 1248 | 2021-04-20 | 225,703,000 | -110,000 | 22.5703 | 1,000,000,000 | 2021-03-31 |
| 1249 | 2021-04-19 | 225,813,000 | -50,000 | 22.5813 | 1,000,000,000 | 2021-03-31 |
| 1250 | 2021-04-16 | 225,863,000 | -20,000 | 22.5863 | 1,000,000,000 | 2021-03-31 |
| 1251 | 2021-04-15 | 225,883,000 | -50,000 | 22.5883 | 1,000,000,000 | 2021-03-31 |
| 1252 | 2021-04-14 | 225,933,000 | 0 | 22.5933 | 1,000,000,000 | 2021-03-31 |
| 1253 | 2021-04-13 | 225,933,000 | 0 | 22.5933 | 1,000,000,000 | 2021-03-31 |
| 1254 | 2021-04-12 | 225,933,000 | -30,000 | 22.5933 | 1,000,000,000 | 2021-03-31 |
| 1255 | 2021-04-09 | 225,963,000 | 70,000 | 22.5963 | 1,000,000,000 | 2021-03-31 |
| 1256 | 2021-04-08 | 225,893,000 | -20,000 | 22.5893 | 1,000,000,000 | 2021-03-31 |
| 1257 | 2021-04-07 | 225,913,000 | 0 | 22.5913 | 1,000,000,000 | 2021-03-31 |
| 1258 | 2021-04-01 | 225,913,000 | 310,000 | 22.5913 | 1,000,000,000 | 2021-03-31 |
| 1259 | 2021-03-31 | 225,603,000 | -120,000 | 22.5603 | 1,000,000,000 | 2021-03-31 |
| 1260 | 2021-03-30 | 225,723,000 | 0 | 22.5723 | 1,000,000,000 | 2021-02-28 |
| 1261 | 2021-03-29 | 225,723,000 | -170,000 | 22.5723 | 1,000,000,000 | 2021-02-28 |
| 1262 | 2021-03-26 | 225,893,000 | 6,500 | 22.5893 | 1,000,000,000 | 2021-02-28 |
| 1263 | 2021-03-25 | 225,886,500 | -70,000 | 22.5887 | 1,000,000,000 | 2021-02-28 |
| 1264 | 2021-03-24 | 225,956,500 | -60,000 | 22.5957 | 1,000,000,000 | 2021-02-28 |
| 1265 | 2021-03-23 | 226,016,500 | -140,000 | 22.6017 | 1,000,000,000 | 2021-02-28 |
| 1266 | 2021-03-22 | 226,156,500 | -40,000 | 22.6157 | 1,000,000,000 | 2021-02-28 |
| 1267 | 2021-03-19 | 226,196,500 | -90,000 | 22.6197 | 1,000,000,000 | 2021-02-28 |
| 1268 | 2021-03-18 | 226,286,500 | -140,000 | 22.6287 | 1,000,000,000 | 2021-02-28 |
| 1269 | 2021-03-17 | 226,426,500 | -20,000 | 22.6427 | 1,000,000,000 | 2021-02-28 |
| 1270 | 2021-03-16 | 226,446,500 | -50,000 | 22.6447 | 1,000,000,000 | 2021-02-28 |
| 1271 | 2021-03-15 | 226,496,500 | -50,000 | 22.6497 | 1,000,000,000 | 2021-02-28 |
| 1272 | 2021-03-12 | 226,546,500 | -260,000 | 22.6547 | 1,000,000,000 | 2021-02-28 |
| 1273 | 2021-03-11 | 226,806,500 | -200,000 | 22.6807 | 1,000,000,000 | 2021-02-28 |
| 1274 | 2021-03-10 | 227,006,500 | -260,000 | 22.7007 | 1,000,000,000 | 2021-02-28 |
| 1275 | 2021-03-09 | 227,266,500 | -20,000 | 22.7267 | 1,000,000,000 | 2021-02-28 |
| 1276 | 2021-03-08 | 227,286,500 | 290,000 | 22.7287 | 1,000,000,000 | 2021-02-28 |
| 1277 | 2021-03-05 | 226,996,500 | 0 | 22.6997 | 1,000,000,000 | 2021-02-28 |
| 1278 | 2021-03-04 | 226,996,500 | -90,000 | 22.6997 | 1,000,000,000 | 2021-02-28 |
| 1279 | 2021-03-03 | 227,086,500 | 470,000 | 22.7087 | 1,000,000,000 | 2021-02-28 |
| 1280 | 2021-03-02 | 226,616,500 | 870,000 | 22.6617 | 1,000,000,000 | 2021-02-28 |
| 1281 | 2021-03-01 | 225,746,500 | -110,000 | 22.5747 | 1,000,000,000 | 2021-02-28 |
| 1282 | 2021-02-26 | 225,856,500 | -4,200,000 | 22.5857 | 1,000,000,000 | 2021-01-31 |
| 1283 | 2021-02-25 | 230,056,500 | -100,000 | 23.0057 | 1,000,000,000 | 2021-01-31 |
| 1284 | 2021-02-24 | 230,156,500 | 1,130,000 | 23.0157 | 1,000,000,000 | 2021-01-31 |
| 1285 | 2021-02-23 | 229,026,500 | -140,000 | 22.9027 | 1,000,000,000 | 2021-01-31 |
| 1286 | 2021-02-22 | 229,166,500 | -80,000 | 22.9167 | 1,000,000,000 | 2021-01-31 |
| 1287 | 2021-02-19 | 229,246,500 | -340,000 | 22.9247 | 1,000,000,000 | 2021-01-31 |
| 1288 | 2021-02-18 | 229,586,500 | 350,000 | 22.9587 | 1,000,000,000 | 2021-01-31 |
| 1289 | 2021-02-17 | 229,236,500 | 600,000 | 22.9237 | 1,000,000,000 | 2021-01-31 |
| 1290 | 2021-02-16 | 228,636,500 | 60,000 | 22.8637 | 1,000,000,000 | 2021-01-31 |
| 1291 | 2021-02-11 | 228,576,500 | 0 | 22.8577 | 1,000,000,000 | 2021-01-31 |
| 1292 | 2021-02-10 | 228,576,500 | -550,000 | 22.8577 | 1,000,000,000 | 2021-01-31 |
| 1293 | 2021-02-09 | 229,126,500 | -560,000 | 22.9127 | 1,000,000,000 | 2021-01-31 |
| 1294 | 2021-02-08 | 229,686,500 | 380,000 | 22.9687 | 1,000,000,000 | 2021-01-31 |
| 1295 | 2021-02-05 | 229,306,500 | -190,000 | 22.9307 | 1,000,000,000 | 2021-01-31 |
| 1296 | 2021-02-04 | 229,496,500 | 60,000 | 22.9497 | 1,000,000,000 | 2021-01-31 |
| 1297 | 2021-02-03 | 229,436,500 | 0 | 22.9437 | 1,000,000,000 | 2021-01-31 |
| 1298 | 2021-02-02 | 229,436,500 | 50,000 | 22.9437 | 1,000,000,000 | 2021-01-31 |
| 1299 | 2021-02-01 | 229,386,500 | -240,000 | 22.9387 | 1,000,000,000 | 2021-01-31 |
| 1300 | 2021-01-29 | 229,626,500 | -40,000 | 22.9627 | 1,000,000,000 | 2020-12-31 |
| 1301 | 2021-01-28 | 229,666,500 | 90,000 | 22.9667 | 1,000,000,000 | 2020-12-31 |
| 1302 | 2021-01-27 | 229,576,500 | -90,000 | 22.9577 | 1,000,000,000 | 2020-12-31 |
| 1303 | 2021-01-26 | 229,666,500 | -10,000 | 22.9667 | 1,000,000,000 | 2020-12-31 |
| 1304 | 2021-01-25 | 229,676,500 | -90,000 | 22.9677 | 1,000,000,000 | 2020-12-31 |
| 1305 | 2021-01-22 | 229,766,500 | 40,000 | 22.9767 | 1,000,000,000 | 2020-12-31 |
| 1306 | 2021-01-21 | 229,726,500 | 110,000 | 22.9727 | 1,000,000,000 | 2020-12-31 |
| 1307 | 2021-01-20 | 229,616,500 | 20,000 | 22.9617 | 1,000,000,000 | 2020-12-31 |
| 1308 | 2021-01-19 | 229,596,500 | -90,000 | 22.9597 | 1,000,000,000 | 2020-12-31 |
| 1309 | 2021-01-18 | 229,686,500 | -80,000 | 22.9687 | 1,000,000,000 | 2020-12-31 |
| 1310 | 2021-01-15 | 229,766,500 | 0 | 22.9767 | 1,000,000,000 | 2020-12-31 |
| 1311 | 2021-01-14 | 229,766,500 | 60,000 | 22.9767 | 1,000,000,000 | 2020-12-31 |
| 1312 | 2021-01-13 | 229,706,500 | -80,000 | 22.9707 | 1,000,000,000 | 2020-12-31 |
| 1313 | 2021-01-12 | 229,786,500 | 20,000 | 22.9787 | 1,000,000,000 | 2020-12-31 |
| 1314 | 2021-01-11 | 229,766,500 | -160,000 | 22.9767 | 1,000,000,000 | 2020-12-31 |
| 1315 | 2021-01-08 | 229,926,500 | -50,000 | 22.9927 | 1,000,000,000 | 2020-12-31 |
| 1316 | 2021-01-07 | 229,976,500 | 110,000 | 22.9977 | 1,000,000,000 | 2020-12-31 |
| 1317 | 2021-01-06 | 229,866,500 | -30,000 | 22.9867 | 1,000,000,000 | 2020-12-31 |
| 1318 | 2021-01-05 | 229,896,500 | -160,000 | 22.9897 | 1,000,000,000 | 2020-12-31 |
| 1319 | 2021-01-04 | 230,056,500 | -40,000 | 23.0057 | 1,000,000,000 | 2020-12-31 |
| 1320 | 2020-12-31 | 230,096,500 | 0 | 23.0097 | 1,000,000,000 | 2020-12-31 |
| 1321 | 2020-12-30 | 230,096,500 | -30,000 | 23.0097 | 1,000,000,000 | 2020-11-30 |
| 1322 | 2020-12-29 | 230,126,500 | 0 | 23.0127 | 1,000,000,000 | 2020-11-30 |
| 1323 | 2020-12-28 | 230,126,500 | 240,000 | 23.0127 | 1,000,000,000 | 2020-11-30 |
| 1324 | 2020-12-24 | 229,886,500 | 0 | 22.9887 | 1,000,000,000 | 2020-11-30 |
| 1325 | 2020-12-23 | 229,886,500 | -40,000 | 22.9887 | 1,000,000,000 | 2020-11-30 |
| 1326 | 2020-12-22 | 229,926,500 | 0 | 22.9927 | 1,000,000,000 | 2020-11-30 |
| 1327 | 2020-12-21 | 229,926,500 | -100,000 | 22.9927 | 1,000,000,000 | 2020-11-30 |
| 1328 | 2020-12-18 | 230,026,500 | 0 | 23.0027 | 1,000,000,000 | 2020-11-30 |
| 1329 | 2020-12-17 | 230,026,500 | 20,000 | 23.0027 | 1,000,000,000 | 2020-11-30 |
| 1330 | 2020-12-16 | 230,006,500 | 10,000 | 23.0007 | 1,000,000,000 | 2020-11-30 |
| 1331 | 2020-12-15 | 229,996,500 | 0 | 22.9997 | 1,000,000,000 | 2020-11-30 |
| 1332 | 2020-12-14 | 229,996,500 | 0 | 22.9997 | 1,000,000,000 | 2020-11-30 |
| 1333 | 2020-12-11 | 229,996,500 | -20,000 | 22.9997 | 1,000,000,000 | 2020-11-30 |
| 1334 | 2020-12-10 | 230,016,500 | -400,000 | 23.0017 | 1,000,000,000 | 2020-11-30 |
| 1335 | 2020-12-09 | 230,416,500 | 0 | 23.0417 | 1,000,000,000 | 2020-11-30 |
| 1336 | 2020-12-08 | 230,416,500 | 0 | 23.0417 | 1,000,000,000 | 2020-11-30 |
| 1337 | 2020-12-07 | 230,416,500 | -90,000 | 23.0417 | 1,000,000,000 | 2020-11-30 |
| 1338 | 2020-12-04 | 230,506,500 | 10,000 | 23.0507 | 1,000,000,000 | 2020-11-30 |
| 1339 | 2020-12-03 | 230,496,500 | -70,000 | 23.0497 | 1,000,000,000 | 2020-11-30 |
| 1340 | 2020-12-02 | 230,566,500 | 0 | 23.0567 | 1,000,000,000 | 2020-11-30 |
| 1341 | 2020-12-01 | 230,566,500 | 90,000 | 23.0567 | 1,000,000,000 | 2020-11-30 |
| 1342 | 2020-11-30 | 230,476,500 | 0 | 23.0477 | 1,000,000,000 | 2020-11-30 |
| 1343 | 2020-11-27 | 230,476,500 | -10,000 | 23.0477 | 1,000,000,000 | 2020-10-31 |
| 1344 | 2020-11-26 | 230,486,500 | -500,000 | 23.0487 | 1,000,000,000 | 2020-10-31 |
| 1345 | 2020-11-25 | 230,986,500 | -450,000 | 23.0987 | 1,000,000,000 | 2020-10-31 |
| 1346 | 2020-11-24 | 231,436,500 | 0 | 23.1437 | 1,000,000,000 | 2020-10-31 |
| 1347 | 2020-11-23 | 231,436,500 | -660,000 | 23.1437 | 1,000,000,000 | 2020-10-31 |
| 1348 | 2020-11-20 | 232,096,500 | -210,000 | 23.2097 | 1,000,000,000 | 2020-10-31 |
| 1349 | 2020-11-19 | 232,306,500 | 0 | 23.2307 | 1,000,000,000 | 2020-10-31 |
| 1350 | 2020-11-18 | 232,306,500 | 20,000 | 23.2307 | 1,000,000,000 | 2020-10-31 |
| 1351 | 2020-11-17 | 232,286,500 | 30,000 | 23.2287 | 1,000,000,000 | 2020-10-31 |
| 1352 | 2020-11-16 | 232,256,500 | 30,000 | 23.2257 | 1,000,000,000 | 2020-10-31 |
| 1353 | 2020-11-13 | 232,226,500 | 150,000 | 23.2227 | 1,000,000,000 | 2020-10-31 |
| 1354 | 2020-11-12 | 232,076,500 | 40,000 | 23.2077 | 1,000,000,000 | 2020-10-31 |
| 1355 | 2020-11-11 | 232,036,500 | 0 | 23.2037 | 1,000,000,000 | 2020-10-31 |
| 1356 | 2020-11-10 | 232,036,500 | 110,000 | 23.2037 | 1,000,000,000 | 2020-10-31 |
| 1357 | 2020-11-09 | 231,926,500 | 560,000 | 23.1927 | 1,000,000,000 | 2020-10-31 |
| 1358 | 2020-11-06 | 231,366,500 | 30,000 | 23.1367 | 1,000,000,000 | 2020-10-31 |
| 1359 | 2020-11-05 | 231,336,500 | 200,000 | 23.1337 | 1,000,000,000 | 2020-10-31 |
| 1360 | 2020-11-04 | 231,136,500 | 150,000 | 23.1137 | 1,000,000,000 | 2020-10-31 |
| 1361 | 2020-11-03 | 230,986,500 | 260,000 | 23.0987 | 1,000,000,000 | 2020-10-31 |
| 1362 | 2020-11-02 | 230,726,500 | 390,000 | 23.0727 | 1,000,000,000 | 2020-10-31 |
| 1363 | 2020-10-30 | 230,336,500 | 110,000 | 23.0337 | 1,000,000,000 | 2020-09-30 |
| 1364 | 2020-10-29 | 230,226,500 | 220,000 | 23.0227 | 1,000,000,000 | 2020-09-30 |
| 1365 | 2020-10-28 | 230,006,500 | 700,000 | 23.0007 | 1,000,000,000 | 2020-09-30 |
| 1366 | 2020-10-27 | 229,306,500 | 310,000 | 22.9307 | 1,000,000,000 | 2020-09-30 |
| 1367 | 2020-10-23 | 228,996,500 | 900,000 | 22.8997 | 1,000,000,000 | 2020-09-30 |
| 1368 | 2020-10-22 | 228,096,500 | 0 | 22.8097 | 1,000,000,000 | 2020-09-30 |
| 1369 | 2020-10-21 | 228,096,500 | 330,000 | 22.8097 | 1,000,000,000 | 2020-09-30 |
| 1370 | 2020-10-20 | 227,766,500 | 120,000 | 22.7767 | 1,000,000,000 | 2020-09-30 |
| 1371 | 2020-10-19 | 227,646,500 | -650,000 | 22.7647 | 1,000,000,000 | 2020-09-30 |
| 1372 | 2020-10-16 | 228,296,500 | -200,000 | 22.8297 | 1,000,000,000 | 2020-09-30 |
| 1373 | 2020-10-15 | 228,496,500 | -150,000 | 22.8497 | 1,000,000,000 | 2020-09-30 |
| 1374 | 2020-10-14 | 228,646,500 | -10,000 | 22.8647 | 1,000,000,000 | 2020-09-30 |
| 1375 | 2020-10-12 | 228,656,500 | 0 | 22.8657 | 1,000,000,000 | 2020-09-30 |
| 1376 | 2020-10-09 | 228,656,500 | 0 | 22.8657 | 1,000,000,000 | 2020-09-30 |
| 1377 | 2020-10-08 | 228,656,500 | 60,000 | 22.8657 | 1,000,000,000 | 2020-09-30 |
| 1378 | 2020-10-07 | 228,596,500 | -270,000 | 22.8597 | 1,000,000,000 | 2020-09-30 |
| 1379 | 2020-10-06 | 228,866,500 | 290,000 | 22.8867 | 1,000,000,000 | 2020-09-30 |
| 1380 | 2020-10-05 | 228,576,500 | -20,000 | 22.8577 | 1,000,000,000 | 2020-09-30 |
| 1381 | 2020-09-30 | 228,596,500 | -520,000 | 22.8597 | 1,000,000,000 | 2020-09-30 |
| 1382 | 2020-09-29 | 229,116,500 | -80,000 | 22.9117 | 1,000,000,000 | 2020-08-31 |
| 1383 | 2020-09-28 | 229,196,500 | -10,000 | 22.9197 | 1,000,000,000 | 2020-08-31 |
| 1384 | 2020-09-25 | 229,206,500 | -450,000 | 22.9207 | 1,000,000,000 | 2020-08-31 |
| 1385 | 2020-09-24 | 229,656,500 | 0 | 22.9657 | 1,000,000,000 | 2020-08-31 |
| 1386 | 2020-09-23 | 229,656,500 | -210,000 | 22.9657 | 1,000,000,000 | 2020-08-31 |
| 1387 | 2020-09-22 | 229,866,500 | -30,000 | 22.9867 | 1,000,000,000 | 2020-08-31 |
| 1388 | 2020-09-21 | 229,896,500 | 0 | 22.9897 | 1,000,000,000 | 2020-08-31 |
| 1389 | 2020-09-18 | 229,896,500 | -230,000 | 22.9897 | 1,000,000,000 | 2020-08-31 |
| 1390 | 2020-09-17 | 230,126,500 | -900,000 | 23.0127 | 1,000,000,000 | 2020-08-31 |
| 1391 | 2020-09-16 | 231,026,500 | -800,000 | 23.1027 | 1,000,000,000 | 2020-08-31 |
| 1392 | 2020-09-15 | 231,826,500 | 160,000 | 23.1827 | 1,000,000,000 | 2020-08-31 |
| 1393 | 2020-09-14 | 231,666,500 | -1,830,000 | 23.1667 | 1,000,000,000 | 2020-08-31 |
| 1394 | 2020-09-11 | 233,496,500 | -470,000 | 23.3497 | 1,000,000,000 | 2020-08-31 |
| 1395 | 2020-09-10 | 233,966,500 | -560,000 | 23.3967 | 1,000,000,000 | 2020-08-31 |
| 1396 | 2020-09-09 | 234,526,500 | -550,000 | 23.4527 | 1,000,000,000 | 2020-08-31 |
| 1397 | 2020-09-08 | 235,076,500 | -200,000 | 23.5077 | 1,000,000,000 | 2020-08-31 |
| 1398 | 2020-09-07 | 235,276,500 | -460,000 | 23.5277 | 1,000,000,000 | 2020-08-31 |
| 1399 | 2020-09-04 | 235,736,500 | -370,000 | 23.5737 | 1,000,000,000 | 2020-08-31 |
| 1400 | 2020-09-03 | 236,106,500 | -270,000 | 23.6107 | 1,000,000,000 | 2020-08-31 |
| 1401 | 2020-09-02 | 236,376,500 | -1,060,000 | 23.6377 | 1,000,000,000 | 2020-08-31 |
| 1402 | 2020-09-01 | 237,436,500 | -700,000 | 23.7437 | 1,000,000,000 | 2020-08-31 |
| 1403 | 2020-08-31 | 238,136,500 | -1,220,000 | 23.8137 | 1,000,000,000 | 2020-08-31 |
| 1404 | 2020-08-28 | 239,356,500 | -250,000 | 23.9357 | 1,000,000,000 | 2020-07-31 |
| 1405 | 2020-08-27 | 239,606,500 | 0 | 23.9607 | 1,000,000,000 | 2020-07-31 |
| 1406 | 2020-08-26 | 239,606,500 | 0 | 23.9607 | 1,000,000,000 | 2020-07-31 |
| 1407 | 2020-08-25 | 239,606,500 | 0 | 23.9607 | 1,000,000,000 | 2020-07-31 |
| 1408 | 2020-08-24 | 239,606,500 | -150,000 | 23.9607 | 1,000,000,000 | 2020-07-31 |
| 1409 | 2020-08-21 | 239,756,500 | -140,000 | 23.9757 | 1,000,000,000 | 2020-07-31 |
| 1410 | 2020-08-20 | 239,896,500 | 0 | 23.9897 | 1,000,000,000 | 2020-07-31 |
| 1411 | 2020-08-19 | 239,896,500 | 20,000 | 23.9897 | 1,000,000,000 | 2020-07-31 |
| 1412 | 2020-08-18 | 239,876,500 | 0 | 23.9877 | 1,000,000,000 | 2020-07-31 |
| 1413 | 2020-08-17 | 239,876,500 | -150,000 | 23.9877 | 1,000,000,000 | 2020-07-31 |
| 1414 | 2020-08-14 | 240,026,500 | -350,000 | 24.0027 | 1,000,000,000 | 2020-07-31 |
| 1415 | 2020-08-13 | 240,376,500 | 0 | 24.0377 | 1,000,000,000 | 2020-07-31 |
| 1416 | 2020-08-12 | 240,376,500 | 0 | 24.0377 | 1,000,000,000 | 2020-07-31 |
| 1417 | 2020-08-11 | 240,376,500 | 150,000 | 24.0377 | 1,000,000,000 | 2020-07-31 |
| 1418 | 2020-08-10 | 240,226,500 | 10,000 | 24.0227 | 1,000,000,000 | 2020-07-31 |
| 1419 | 2020-08-07 | 240,216,500 | -160,000 | 24.0217 | 1,000,000,000 | 2020-07-31 |
| 1420 | 2020-08-06 | 240,376,500 | -290,000 | 24.0377 | 1,000,000,000 | 2020-07-31 |
| 1421 | 2020-08-05 | 240,666,500 | -30,000 | 24.0667 | 1,000,000,000 | 2020-07-31 |
| 1422 | 2020-08-04 | 240,696,500 | -60,000 | 24.0697 | 1,000,000,000 | 2020-07-31 |
| 1423 | 2020-08-03 | 240,756,500 | 10,000 | 24.0757 | 1,000,000,000 | 2020-07-31 |
| 1424 | 2020-07-31 | 240,746,500 | 0 | 24.0747 | 1,000,000,000 | 2020-07-31 |
| 1425 | 2020-07-30 | 240,746,500 | -420,000 | 24.0747 | 1,000,000,000 | 2020-06-30 |
| 1426 | 2020-07-29 | 241,166,500 | -140,000 | 24.1167 | 1,000,000,000 | 2020-06-30 |
| 1427 | 2020-07-28 | 241,306,500 | -20,000 | 24.1307 | 1,000,000,000 | 2020-06-30 |
| 1428 | 2020-07-27 | 241,326,500 | 30,000 | 24.1327 | 1,000,000,000 | 2020-06-30 |
| 1429 | 2020-07-24 | 241,296,500 | -10,000 | 24.1297 | 1,000,000,000 | 2020-06-30 |
| 1430 | 2020-07-23 | 241,306,500 | -80,000 | 24.1307 | 1,000,000,000 | 2020-06-30 |
| 1431 | 2020-07-22 | 241,386,500 | 0 | 24.1387 | 1,000,000,000 | 2020-06-30 |
| 1432 | 2020-07-21 | 241,386,500 | -130,000 | 24.1387 | 1,000,000,000 | 2020-06-30 |
| 1433 | 2020-07-20 | 241,516,500 | 30,000 | 24.1517 | 1,000,000,000 | 2020-06-30 |
| 1434 | 2020-07-17 | 241,486,500 | -50,000 | 24.1487 | 1,000,000,000 | 2020-06-30 |
| 1435 | 2020-07-16 | 241,536,500 | -40,000 | 24.1537 | 1,000,000,000 | 2020-06-30 |
| 1436 | 2020-07-15 | 241,576,500 | -50,000 | 24.1577 | 1,000,000,000 | 2020-06-30 |
| 1437 | 2020-07-14 | 241,626,500 | -20,000 | 24.1627 | 1,000,000,000 | 2020-06-30 |
| 1438 | 2020-07-13 | 241,646,500 | 0 | 24.1647 | 1,000,000,000 | 2020-06-30 |
| 1439 | 2020-07-10 | 241,646,500 | -90,000 | 24.1647 | 1,000,000,000 | 2020-06-30 |
| 1440 | 2020-07-09 | 241,736,500 | 0 | 24.1737 | 1,000,000,000 | 2020-06-30 |
| 1441 | 2020-07-08 | 241,736,500 | -20,000 | 24.1737 | 1,000,000,000 | 2020-06-30 |
| 1442 | 2020-07-07 | 241,756,500 | -10,000 | 24.1757 | 1,000,000,000 | 2020-06-30 |
| 1443 | 2020-07-06 | 241,766,500 | 0 | 24.1767 | 1,000,000,000 | 2020-06-30 |
| 1444 | 2020-07-03 | 241,766,500 | -40,000 | 24.1767 | 1,000,000,000 | 2020-06-30 |
| 1445 | 2020-07-02 | 241,806,500 | -90,000 | 24.1807 | 1,000,000,000 | 2020-06-30 |
| 1446 | 2020-06-30 | 241,896,500 | -1,200,000 | 24.1897 | 1,000,000,000 | 2020-06-30 |
| 1447 | 2020-06-29 | 243,096,500 | 0 | 24.3097 | 1,000,000,000 | 2020-05-31 |
| 1448 | 2020-06-26 | 243,096,500 | 10,000 | 24.3097 | 1,000,000,000 | 2020-05-31 |
| 1449 | 2020-06-24 | 243,086,500 | 0 | 24.3087 | 1,000,000,000 | 2020-05-31 |
| 1450 | 2020-06-23 | 243,086,500 | 0 | 24.3087 | 1,000,000,000 | 2020-05-31 |
| 1451 | 2020-06-22 | 243,086,500 | 10,000 | 24.3087 | 1,000,000,000 | 2020-05-31 |
| 1452 | 2020-06-19 | 243,076,500 | 0 | 24.3077 | 1,000,000,000 | 2020-05-31 |
| 1453 | 2020-06-18 | 243,076,500 | 0 | 24.3077 | 1,000,000,000 | 2020-05-31 |
| 1454 | 2020-06-17 | 243,076,500 | -60,000 | 24.3077 | 1,000,000,000 | 2020-05-31 |
| 1455 | 2020-06-16 | 243,136,500 | 80,000 | 24.3137 | 1,000,000,000 | 2020-05-31 |
| 1456 | 2020-06-15 | 243,056,500 | -220,000 | 24.3057 | 1,000,000,000 | 2020-05-31 |
| 1457 | 2020-06-12 | 243,276,500 | 0 | 24.3277 | 1,000,000,000 | 2020-05-31 |
| 1458 | 2020-06-11 | 243,276,500 | -20,000 | 24.3277 | 1,000,000,000 | 2020-05-31 |
| 1459 | 2020-06-10 | 243,296,500 | 20,000 | 24.3297 | 1,000,000,000 | 2020-05-31 |
| 1460 | 2020-06-09 | 243,276,500 | 0 | 24.3277 | 1,000,000,000 | 2020-05-31 |
| 1461 | 2020-06-08 | 243,276,500 | -130,000 | 24.3277 | 1,000,000,000 | 2020-05-31 |
| 1462 | 2020-06-05 | 243,406,500 | 0 | 24.3407 | 1,000,000,000 | 2020-05-31 |
| 1463 | 2020-06-04 | 243,406,500 | 0 | 24.3407 | 1,000,000,000 | 2020-05-31 |
| 1464 | 2020-06-03 | 243,406,500 | -60,000 | 24.3407 | 1,000,000,000 | 2020-05-31 |
| 1465 | 2020-06-02 | 243,466,500 | 10,000 | 24.3467 | 1,000,000,000 | 2020-05-31 |
| 1466 | 2020-06-01 | 243,456,500 | -100,000 | 24.3457 | 1,000,000,000 | 2020-05-31 |
| 1467 | 2020-05-29 | 243,556,500 | -70,000 | 24.3557 | 1,000,000,000 | 2020-04-30 |
| 1468 | 2020-05-28 | 243,626,500 | -40,000 | 24.3627 | 1,000,000,000 | 2020-04-30 |
| 1469 | 2020-05-27 | 243,666,500 | 70,000 | 24.3667 | 1,000,000,000 | 2020-04-30 |
| 1470 | 2020-05-26 | 243,596,500 | -30,000 | 24.3597 | 1,000,000,000 | 2020-04-30 |
| 1471 | 2020-05-25 | 243,626,500 | 30,000 | 24.3627 | 1,000,000,000 | 2020-04-30 |
| 1472 | 2020-05-22 | 243,596,500 | 20,000 | 24.3597 | 1,000,000,000 | 2020-04-30 |
| 1473 | 2020-05-21 | 243,576,500 | -960,000 | 24.3577 | 1,000,000,000 | 2020-04-30 |
| 1474 | 2020-05-20 | 244,536,500 | -200,000 | 24.4537 | 1,000,000,000 | 2020-04-30 |
| 1475 | 2020-05-19 | 244,736,500 | -200,000 | 24.4737 | 1,000,000,000 | 2020-04-30 |
| 1476 | 2020-05-18 | 244,936,500 | -30,000 | 24.4937 | 1,000,000,000 | 2020-04-30 |
| 1477 | 2020-05-15 | 244,966,500 | -30,000 | 24.4967 | 1,000,000,000 | 2020-04-30 |
| 1478 | 2020-05-14 | 244,996,500 | -20,000 | 24.4997 | 1,000,000,000 | 2020-04-30 |
| 1479 | 2020-05-13 | 245,016,500 | -30,000 | 24.5017 | 1,000,000,000 | 2020-04-30 |
| 1480 | 2020-05-12 | 245,046,500 | -60,000 | 24.5047 | 1,000,000,000 | 2020-04-30 |
| 1481 | 2020-05-11 | 245,106,500 | -400,000 | 24.5107 | 1,000,000,000 | 2020-04-30 |
| 1482 | 2020-05-08 | 245,506,500 | 0 | 24.5507 | 1,000,000,000 | 2020-04-30 |
| 1483 | 2020-05-07 | 245,506,500 | -110,000 | 24.5507 | 1,000,000,000 | 2020-04-30 |
| 1484 | 2020-05-06 | 245,616,500 | -50,000 | 24.5617 | 1,000,000,000 | 2020-04-30 |
| 1485 | 2020-05-05 | 245,666,500 | -460,000 | 24.5667 | 1,000,000,000 | 2020-04-30 |
| 1486 | 2020-05-04 | 246,126,500 | 0 | 24.6127 | 1,000,000,000 | 2020-04-30 |
| 1487 | 2020-04-29 | 246,126,500 | -20,000 | 24.6127 | 1,000,000,000 | 2020-03-31 |
| 1488 | 2020-04-28 | 246,146,500 | -510,000 | 24.6147 | 1,000,000,000 | 2020-03-31 |
| 1489 | 2020-04-27 | 246,656,500 | -160,000 | 24.6657 | 1,000,000,000 | 2020-03-31 |
| 1490 | 2020-04-24 | 246,816,500 | -150,000 | 24.6817 | 1,000,000,000 | 2020-03-31 |
| 1491 | 2020-04-23 | 246,966,500 | -120,000 | 24.6967 | 1,000,000,000 | 2020-03-31 |
| 1492 | 2020-04-22 | 247,086,500 | -100,000 | 24.7087 | 1,000,000,000 | 2020-03-31 |
| 1493 | 2020-04-21 | 247,186,500 | 0 | 24.7187 | 1,000,000,000 | 2020-03-31 |
| 1494 | 2020-04-20 | 247,186,500 | 0 | 24.7187 | 1,000,000,000 | 2020-03-31 |
| 1495 | 2020-04-17 | 247,186,500 | 0 | 24.7187 | 1,000,000,000 | 2020-03-31 |
| 1496 | 2020-04-16 | 247,186,500 | 0 | 24.7187 | 1,000,000,000 | 2020-03-31 |
| 1497 | 2020-04-15 | 247,186,500 | 0 | 24.7187 | 1,000,000,000 | 2020-03-31 |
| 1498 | 2020-04-14 | 247,186,500 | -10,000 | 24.7187 | 1,000,000,000 | 2020-03-31 |
| 1499 | 2020-04-09 | 247,196,500 | -50,000 | 24.7197 | 1,000,000,000 | 2020-03-31 |
| 1500 | 2020-04-08 | 247,246,500 | 0 | 24.7247 | 1,000,000,000 | 2020-03-31 |
| 1501 | 2020-04-07 | 247,246,500 | 0 | 24.7247 | 1,000,000,000 | 2020-03-31 |
| 1502 | 2020-04-06 | 247,246,500 | -60,000 | 24.7247 | 1,000,000,000 | 2020-03-31 |
| 1503 | 2020-04-03 | 247,306,500 | 0 | 24.7307 | 1,000,000,000 | 2020-03-31 |
| 1504 | 2020-04-02 | 247,306,500 | 0 | 24.7307 | 1,000,000,000 | 2020-03-31 |
| 1505 | 2020-04-01 | 247,306,500 | 0 | 24.7307 | 1,000,000,000 | 2020-03-31 |
| 1506 | 2020-03-31 | 247,306,500 | 30,000 | 24.7307 | 1,000,000,000 | 2020-03-31 |
| 1507 | 2020-03-30 | 247,276,500 | 0 | 24.7277 | 1,000,000,000 | 2020-02-29 |
| 1508 | 2020-03-27 | 247,276,500 | 0 | 24.7277 | 1,000,000,000 | 2020-02-29 |
| 1509 | 2020-03-26 | 247,276,500 | 0 | 24.7277 | 1,000,000,000 | 2020-02-29 |
| 1510 | 2020-03-25 | 247,276,500 | 10,000 | 24.7277 | 1,000,000,000 | 2020-02-29 |
| 1511 | 2020-03-24 | 247,266,500 | 10,000 | 24.7267 | 1,000,000,000 | 2020-02-29 |
| 1512 | 2020-03-23 | 247,256,500 | 40,000 | 24.7257 | 1,000,000,000 | 2020-02-29 |
| 1513 | 2020-03-20 | 247,216,500 | -120,000 | 24.7217 | 1,000,000,000 | 2020-02-29 |
| 1514 | 2020-03-19 | 247,336,500 | -20,000 | 24.7337 | 1,000,000,000 | 2020-02-29 |
| 1515 | 2020-03-18 | 247,356,500 | 100,000 | 24.7357 | 1,000,000,000 | 2020-02-29 |
| 1516 | 2020-03-17 | 247,256,500 | 120,000 | 24.7257 | 1,000,000,000 | 2020-02-29 |
| 1517 | 2020-03-16 | 247,136,500 | 60,000 | 24.7137 | 1,000,000,000 | 2020-02-29 |
| 1518 | 2020-03-13 | 247,076,500 | 0 | 24.7077 | 1,000,000,000 | 2020-02-29 |
| 1519 | 2020-03-12 | 247,076,500 | 570,000 | 24.7077 | 1,000,000,000 | 2020-02-29 |
| 1520 | 2020-03-11 | 246,506,500 | 0 | 24.6507 | 1,000,000,000 | 2020-02-29 |
| 1521 | 2020-03-10 | 246,506,500 | 0 | 24.6507 | 1,000,000,000 | 2020-02-29 |
| 1522 | 2020-03-09 | 246,506,500 | 0 | 24.6507 | 1,000,000,000 | 2020-02-29 |
| 1523 | 2020-03-06 | 246,506,500 | 0 | 24.6507 | 1,000,000,000 | 2020-02-29 |
| 1524 | 2020-03-05 | 246,506,500 | 0 | 24.6507 | 1,000,000,000 | 2020-02-29 |
| 1525 | 2020-03-04 | 246,506,500 | -50,000 | 24.6507 | 1,000,000,000 | 2020-02-29 |
| 1526 | 2020-03-03 | 246,556,500 | 20,000 | 24.6557 | 1,000,000,000 | 2020-02-29 |
| 1527 | 2020-03-02 | 246,536,500 | -30,000 | 24.6537 | 1,000,000,000 | 2020-02-29 |
| 1528 | 2020-02-28 | 246,566,500 | -40,000 | 24.6567 | 1,000,000,000 | 2020-01-31 |
| 1529 | 2020-02-27 | 246,606,500 | 0 | 24.6607 | 1,000,000,000 | 2020-01-31 |
| 1530 | 2020-02-26 | 246,606,500 | -30,000 | 24.6607 | 1,000,000,000 | 2020-01-31 |
| 1531 | 2020-02-25 | 246,636,500 | 0 | 24.6637 | 1,000,000,000 | 2020-01-31 |
| 1532 | 2020-02-24 | 246,636,500 | 290,000 | 24.6637 | 1,000,000,000 | 2020-01-31 |
| 1533 | 2020-02-21 | 246,346,500 | 0 | 24.6347 | 1,000,000,000 | 2020-01-31 |
| 1534 | 2020-02-20 | 246,346,500 | 20,000 | 24.6347 | 1,000,000,000 | 2020-01-31 |
| 1535 | 2020-02-19 | 246,326,500 | 0 | 24.6327 | 1,000,000,000 | 2020-01-31 |
| 1536 | 2020-02-18 | 246,326,500 | -10,000 | 24.6327 | 1,000,000,000 | 2020-01-31 |
| 1537 | 2020-02-17 | 246,336,500 | -90,000 | 24.6337 | 1,000,000,000 | 2020-01-31 |
| 1538 | 2020-02-14 | 246,426,500 | -10,000 | 24.6427 | 1,000,000,000 | 2020-01-31 |
| 1539 | 2020-02-13 | 246,436,500 | 0 | 24.6437 | 1,000,000,000 | 2020-01-31 |
| 1540 | 2020-02-12 | 246,436,500 | 40,000 | 24.6437 | 1,000,000,000 | 2020-01-31 |
| 1541 | 2020-02-11 | 246,396,500 | -20,000 | 24.6397 | 1,000,000,000 | 2020-01-31 |
| 1542 | 2020-02-10 | 246,416,500 | -50,000 | 24.6417 | 1,000,000,000 | 2020-01-31 |
| 1543 | 2020-02-07 | 246,466,500 | -270,000 | 24.6467 | 1,000,000,000 | 2020-01-31 |
| 1544 | 2020-02-06 | 246,736,500 | -260,000 | 24.6737 | 1,000,000,000 | 2020-01-31 |
| 1545 | 2020-02-05 | 246,996,500 | -10,000 | 24.6997 | 1,000,000,000 | 2020-01-31 |
| 1546 | 2020-02-04 | 247,006,500 | -230,000 | 24.7007 | 1,000,000,000 | 2020-01-31 |
| 1547 | 2020-02-03 | 247,236,500 | 0 | 24.7237 | 1,000,000,000 | 2020-01-31 |
| 1548 | 2020-01-31 | 247,236,500 | 120,000 | 24.7237 | 1,000,000,000 | 2020-01-31 |
| 1549 | 2020-01-30 | 247,116,500 | -20,000 | 24.7117 | 1,000,000,000 | 2019-12-31 |
| 1550 | 2020-01-29 | 247,136,500 | 20,000 | 24.7137 | 1,000,000,000 | 2019-12-31 |
| 1551 | 2020-01-24 | 247,116,500 | 0 | 24.7117 | 1,000,000,000 | 2019-12-31 |
| 1552 | 2020-01-23 | 247,116,500 | -50,000 | 24.7117 | 1,000,000,000 | 2019-12-31 |
| 1553 | 2020-01-22 | 247,166,500 | -200,000 | 24.7167 | 1,000,000,000 | 2019-12-31 |
| 1554 | 2020-01-21 | 247,366,500 | 0 | 24.7367 | 1,000,000,000 | 2019-12-31 |
| 1555 | 2020-01-20 | 247,366,500 | 150,000 | 24.7367 | 1,000,000,000 | 2019-12-31 |
| 1556 | 2020-01-17 | 247,216,500 | -150,000 | 24.7217 | 1,000,000,000 | 2019-12-31 |
| 1557 | 2020-01-16 | 247,366,500 | 140,000 | 24.7367 | 1,000,000,000 | 2019-12-31 |
| 1558 | 2020-01-15 | 247,226,500 | -10,000 | 24.7227 | 1,000,000,000 | 2019-12-31 |
| 1559 | 2020-01-14 | 247,236,500 | -10,000 | 24.7237 | 1,000,000,000 | 2019-12-31 |
| 1560 | 2020-01-13 | 247,246,500 | -50,000 | 24.7247 | 1,000,000,000 | 2019-12-31 |
| 1561 | 2020-01-10 | 247,296,500 | -180,000 | 24.7297 | 1,000,000,000 | 2019-12-31 |
| 1562 | 2020-01-09 | 247,476,500 | 220,000 | 24.7477 | 1,000,000,000 | 2019-12-31 |
| 1563 | 2020-01-08 | 247,256,500 | -30,000 | 24.7257 | 1,000,000,000 | 2019-12-31 |
| 1564 | 2020-01-07 | 247,286,500 | 120,000 | 24.7287 | 1,000,000,000 | 2019-12-31 |
| 1565 | 2020-01-06 | 247,166,500 | -260,000 | 24.7167 | 1,000,000,000 | 2019-12-31 |
| 1566 | 2020-01-03 | 247,426,500 | -10,000 | 24.7427 | 1,000,000,000 | 2019-12-31 |
| 1567 | 2020-01-02 | 247,436,500 | 300,000 | 24.7437 | 1,000,000,000 | 2019-12-31 |
| 1568 | 2019-12-31 | 247,136,500 | 0 | 24.7137 | 1,000,000,000 | 2019-12-31 |
| 1569 | 2019-12-30 | 247,136,500 | -240,000 | 24.7137 | 1,000,000,000 | 2019-11-30 |
| 1570 | 2019-12-27 | 247,376,500 | 80,000 | 24.7377 | 1,000,000,000 | 2019-11-30 |
| 1571 | 2019-12-24 | 247,296,500 | 0 | 24.7297 | 1,000,000,000 | 2019-11-30 |
| 1572 | 2019-12-23 | 247,296,500 | -950,000 | 24.7297 | 1,000,000,000 | 2019-11-30 |
| 1573 | 2019-12-20 | 248,246,500 | 480,000 | 24.8247 | 1,000,000,000 | 2019-11-30 |
| 1574 | 2019-12-19 | 247,766,500 | -470,000 | 24.7767 | 1,000,000,000 | 2019-11-30 |
| 1575 | 2019-12-18 | 248,236,500 | -3,130,000 | 24.8237 | 1,000,000,000 | 2019-11-30 |
| 1576 | 2019-12-16 | 251,366,500 | 690,000 | 25.1367 | 1,000,000,000 | 2019-11-30 |
| 1577 | 2019-12-13 | 250,676,500 | -160,000 | 25.0677 | 1,000,000,000 | 2019-11-30 |
| 1578 | 2019-12-12 | 250,836,500 | 20,000 | 25.0837 | 1,000,000,000 | 2019-11-30 |
| 1579 | 2019-12-11 | 250,816,500 | 0 | 25.0817 | 1,000,000,000 | 2019-11-30 |
| 1580 | 2019-12-10 | 250,816,500 | -240,000 | 25.0817 | 1,000,000,000 | 2019-11-30 |
| 1581 | 2019-12-09 | 251,056,500 | -130,000 | 25.1057 | 1,000,000,000 | 2019-11-30 |
| 1582 | 2019-12-06 | 251,186,500 | 0 | 25.1187 | 1,000,000,000 | 2019-11-30 |
| 1583 | 2019-12-05 | 251,186,500 | -100,000 | 25.1187 | 1,000,000,000 | 2019-11-30 |
| 1584 | 2019-12-04 | 251,286,500 | -30,000 | 25.1287 | 1,000,000,000 | 2019-11-30 |
| 1585 | 2019-12-03 | 251,316,500 | 10,000 | 25.1317 | 1,000,000,000 | 2019-11-30 |
| 1586 | 2019-12-02 | 251,306,500 | -410,000 | 25.1307 | 1,000,000,000 | 2019-11-30 |
| 1587 | 2019-11-29 | 251,716,500 | 10,000 | 25.1717 | 1,000,000,000 | 2019-10-31 |
| 1588 | 2019-11-28 | 251,706,500 | 10,000 | 25.1707 | 1,000,000,000 | 2019-10-31 |
| 1589 | 2019-11-27 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1590 | 2019-11-26 | 251,696,500 | 10,000 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1591 | 2019-11-25 | 251,686,500 | 0 | 25.1687 | 1,000,000,000 | 2019-10-31 |
| 1592 | 2019-11-22 | 251,686,500 | -10,000 | 25.1687 | 1,000,000,000 | 2019-10-31 |
| 1593 | 2019-11-21 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1594 | 2019-11-20 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1595 | 2019-11-19 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1596 | 2019-11-18 | 251,696,500 | 10,000 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1597 | 2019-11-15 | 251,686,500 | 0 | 25.1687 | 1,000,000,000 | 2019-10-31 |
| 1598 | 2019-11-14 | 251,686,500 | 100,000 | 25.1687 | 1,000,000,000 | 2019-10-31 |
| 1599 | 2019-11-13 | 251,586,500 | 0 | 25.1587 | 1,000,000,000 | 2019-10-31 |
| 1600 | 2019-11-12 | 251,586,500 | -140,000 | 25.1587 | 1,000,000,000 | 2019-10-31 |
| 1601 | 2019-11-11 | 251,726,500 | 20,000 | 25.1727 | 1,000,000,000 | 2019-10-31 |
| 1602 | 2019-11-08 | 251,706,500 | -10,000 | 25.1707 | 1,000,000,000 | 2019-10-31 |
| 1603 | 2019-11-07 | 251,716,500 | 20,000 | 25.1717 | 1,000,000,000 | 2019-10-31 |
| 1604 | 2019-11-06 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1605 | 2019-11-05 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1606 | 2019-11-04 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1607 | 2019-11-01 | 251,696,500 | 0 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1608 | 2019-10-31 | 251,696,500 | -90,000 | 25.1697 | 1,000,000,000 | 2019-10-31 |
| 1609 | 2019-10-30 | 251,786,500 | 10,000 | 25.1787 | 1,000,000,000 | 2019-09-30 |
| 1610 | 2019-10-29 | 251,776,500 | 0 | 25.1777 | 1,000,000,000 | 2019-09-30 |
| 1611 | 2019-10-28 | 251,776,500 | -200,000 | 25.1777 | 1,000,000,000 | 2019-09-30 |
| 1612 | 2019-10-25 | 251,976,500 | 0 | 25.1977 | 1,000,000,000 | 2019-09-30 |
| 1613 | 2019-10-24 | 251,976,500 | -100,000 | 25.1977 | 1,000,000,000 | 2019-09-30 |
| 1614 | 2019-10-23 | 252,076,500 | 0 | 25.2077 | 1,000,000,000 | 2019-09-30 |
| 1615 | 2019-10-22 | 252,076,500 | -40,000 | 25.2077 | 1,000,000,000 | 2019-09-30 |
| 1616 | 2019-10-21 | 252,116,500 | -370,000 | 25.2117 | 1,000,000,000 | 2019-09-30 |
| 1617 | 2019-10-18 | 252,486,500 | -30,000 | 25.2487 | 1,000,000,000 | 2019-09-30 |
| 1618 | 2019-10-17 | 252,516,500 | 0 | 25.2517 | 1,000,000,000 | 2019-09-30 |
| 1619 | 2019-10-16 | 252,516,500 | -190,000 | 25.2517 | 1,000,000,000 | 2019-09-30 |
| 1620 | 2019-10-15 | 252,706,500 | 130,000 | 25.2707 | 1,000,000,000 | 2019-09-30 |
| 1621 | 2019-10-14 | 252,576,500 | 0 | 25.2577 | 1,000,000,000 | 2019-09-30 |
| 1622 | 2019-10-11 | 252,576,500 | 0 | 25.2577 | 1,000,000,000 | 2019-09-30 |
| 1623 | 2019-10-10 | 252,576,500 | -10,000 | 25.2577 | 1,000,000,000 | 2019-09-30 |
| 1624 | 2019-10-09 | 252,586,500 | 50,000 | 25.2587 | 1,000,000,000 | 2019-09-30 |
| 1625 | 2019-10-08 | 252,536,500 | -60,000 | 25.2537 | 1,000,000,000 | 2019-09-30 |
| 1626 | 2019-10-04 | 252,596,500 | 120,000 | 25.2597 | 1,000,000,000 | 2019-09-30 |
| 1627 | 2019-10-03 | 252,476,500 | 40,000 | 25.2477 | 1,000,000,000 | 2019-09-30 |
| 1628 | 2019-10-02 | 252,436,500 | -50,000 | 25.2437 | 1,000,000,000 | 2019-09-30 |
| 1629 | 2019-09-30 | 252,486,500 | -40,000 | 25.2487 | 1,000,000,000 | 2019-09-30 |
| 1630 | 2019-09-27 | 252,526,500 | 60,000 | 25.2527 | 1,000,000,000 | 2019-08-31 |
| 1631 | 2019-09-26 | 252,466,500 | 30,000 | 25.2467 | 1,000,000,000 | 2019-08-31 |
| 1632 | 2019-09-25 | 252,436,500 | -140,000 | 25.2437 | 1,000,000,000 | 2019-08-31 |
| 1633 | 2019-09-24 | 252,576,500 | -430,000 | 25.2577 | 1,000,000,000 | 2019-08-31 |
| 1634 | 2019-09-23 | 253,006,500 | -120,000 | 25.3007 | 1,000,000,000 | 2019-08-31 |
| 1635 | 2019-09-20 | 253,126,500 | 0 | 25.3127 | 1,000,000,000 | 2019-08-31 |
| 1636 | 2019-09-19 | 253,126,500 | -20,000 | 25.3127 | 1,000,000,000 | 2019-08-31 |
| 1637 | 2019-09-18 | 253,146,500 | -110,000 | 25.3147 | 1,000,000,000 | 2019-08-31 |
| 1638 | 2019-09-17 | 253,256,500 | 0 | 25.3257 | 1,000,000,000 | 2019-08-31 |
| 1639 | 2019-09-16 | 253,256,500 | 0 | 25.3257 | 1,000,000,000 | 2019-08-31 |
| 1640 | 2019-09-13 | 253,256,500 | 0 | 25.3257 | 1,000,000,000 | 2019-08-31 |
| 1641 | 2019-09-12 | 253,256,500 | 30,000 | 25.3257 | 1,000,000,000 | 2019-08-31 |
| 1642 | 2019-09-11 | 253,226,500 | 20,000 | 25.3227 | 1,000,000,000 | 2019-08-31 |
| 1643 | 2019-09-10 | 253,206,500 | 0 | 25.3207 | 1,000,000,000 | 2019-08-31 |
| 1644 | 2019-09-09 | 253,206,500 | 0 | 25.3207 | 1,000,000,000 | 2019-08-31 |
| 1645 | 2019-09-06 | 253,206,500 | 95,000 | 25.3207 | 1,000,000,000 | 2019-08-31 |
| 1646 | 2019-09-05 | 253,111,500 | 0 | 25.3112 | 1,000,000,000 | 2019-08-31 |
| 1647 | 2019-09-04 | 253,111,500 | -180,000 | 25.3112 | 1,000,000,000 | 2019-08-31 |
| 1648 | 2019-09-03 | 253,291,500 | -40,000 | 25.3292 | 1,000,000,000 | 2019-08-31 |
| 1649 | 2019-09-02 | 253,331,500 | -90,000 | 25.3332 | 1,000,000,000 | 2019-08-31 |
| 1650 | 2019-08-30 | 253,421,500 | 30,000 | 25.3422 | 1,000,000,000 | 2019-07-31 |
| 1651 | 2019-08-29 | 253,391,500 | 20,000 | 25.3392 | 1,000,000,000 | 2019-07-31 |
| 1652 | 2019-08-28 | 253,371,500 | -40,000 | 25.3372 | 1,000,000,000 | 2019-07-31 |
| 1653 | 2019-08-27 | 253,411,500 | 60,000 | 25.3412 | 1,000,000,000 | 2019-07-31 |
| 1654 | 2019-08-26 | 253,351,500 | 30,000 | 25.3352 | 1,000,000,000 | 2019-07-31 |
| 1655 | 2019-08-23 | 253,321,500 | 0 | 25.3322 | 1,000,000,000 | 2019-07-31 |
| 1656 | 2019-08-22 | 253,321,500 | 210,000 | 25.3322 | 1,000,000,000 | 2019-07-31 |
| 1657 | 2019-08-21 | 253,111,500 | 20,000 | 25.3112 | 1,000,000,000 | 2019-07-31 |
| 1658 | 2019-08-20 | 253,091,500 | 80,000 | 25.3092 | 1,000,000,000 | 2019-07-31 |
| 1659 | 2019-08-19 | 253,011,500 | 0 | 25.3012 | 1,000,000,000 | 2019-07-31 |
| 1660 | 2019-08-16 | 253,011,500 | 0 | 25.3012 | 1,000,000,000 | 2019-07-31 |
| 1661 | 2019-08-15 | 253,011,500 | 10,000 | 25.3012 | 1,000,000,000 | 2019-07-31 |
| 1662 | 2019-08-14 | 253,001,500 | 0 | 25.3002 | 1,000,000,000 | 2019-07-31 |
| 1663 | 2019-08-13 | 253,001,500 | 90,000 | 25.3002 | 1,000,000,000 | 2019-07-31 |
| 1664 | 2019-08-12 | 252,911,500 | -70,000 | 25.2912 | 1,000,000,000 | 2019-07-31 |
| 1665 | 2019-08-09 | 252,981,500 | 0 | 25.2982 | 1,000,000,000 | 2019-07-31 |
| 1666 | 2019-08-08 | 252,981,500 | 250,000 | 25.2982 | 1,000,000,000 | 2019-07-31 |
| 1667 | 2019-08-07 | 252,731,500 | 0 | 25.2732 | 1,000,000,000 | 2019-07-31 |
| 1668 | 2019-08-06 | 252,731,500 | 0 | 25.2732 | 1,000,000,000 | 2019-07-31 |
| 1669 | 2019-08-05 | 252,731,500 | 60,000 | 25.2732 | 1,000,000,000 | 2019-07-31 |
| 1670 | 2019-08-02 | 252,671,500 | 0 | 25.2672 | 1,000,000,000 | 2019-07-31 |
| 1671 | 2019-08-01 | 252,671,500 | 30,000 | 25.2672 | 1,000,000,000 | 2019-07-31 |
| 1672 | 2019-07-31 | 252,641,500 | 30,000 | 25.2642 | 1,000,000,000 | 2019-07-31 |
| 1673 | 2019-07-30 | 252,611,500 | 20,000 | 25.2612 | 1,000,000,000 | 2019-06-30 |
| 1674 | 2019-07-29 | 252,591,500 | 30,000 | 25.2592 | 1,000,000,000 | 2019-06-30 |
| 1675 | 2019-07-26 | 252,561,500 | 70,000 | 25.2562 | 1,000,000,000 | 2019-06-30 |
| 1676 | 2019-07-25 | 252,491,500 | -30,000 | 25.2492 | 1,000,000,000 | 2019-06-30 |
| 1677 | 2019-07-24 | 252,521,500 | 330,000 | 25.2522 | 1,000,000,000 | 2019-06-30 |
| 1678 | 2019-07-23 | 252,191,500 | 0 | 25.2192 | 1,000,000,000 | 2019-06-30 |
| 1679 | 2019-07-22 | 252,191,500 | 100,000 | 25.2192 | 1,000,000,000 | 2019-06-30 |
| 1680 | 2019-07-19 | 252,091,500 | 0 | 25.2092 | 1,000,000,000 | 2019-06-30 |
| 1681 | 2019-07-18 | 252,091,500 | 90,000 | 25.2092 | 1,000,000,000 | 2019-06-30 |
| 1682 | 2019-07-17 | 252,001,500 | 0 | 25.2002 | 1,000,000,000 | 2019-06-30 |
| 1683 | 2019-07-16 | 252,001,500 | 170,000 | 25.2002 | 1,000,000,000 | 2019-06-30 |
| 1684 | 2019-07-15 | 251,831,500 | 30,000 | 25.1832 | 1,000,000,000 | 2019-06-30 |
| 1685 | 2019-07-12 | 251,801,500 | -60,000 | 25.1802 | 1,000,000,000 | 2019-06-30 |
| 1686 | 2019-07-11 | 251,861,500 | -50,000 | 25.1862 | 1,000,000,000 | 2019-06-30 |
| 1687 | 2019-07-10 | 251,911,500 | -100,000 | 25.1912 | 1,000,000,000 | 2019-06-30 |
| 1688 | 2019-07-09 | 252,011,500 | -210,000 | 25.2012 | 1,000,000,000 | 2019-06-30 |
| 1689 | 2019-07-08 | 252,221,500 | 50,000 | 25.2222 | 1,000,000,000 | 2019-06-30 |
| 1690 | 2019-07-05 | 252,171,500 | 60,000 | 25.2172 | 1,000,000,000 | 2019-06-30 |
| 1691 | 2019-07-04 | 252,111,500 | -90,000 | 25.2112 | 1,000,000,000 | 2019-06-30 |
| 1692 | 2019-07-03 | 252,201,500 | 0 | 25.2202 | 1,000,000,000 | 2019-06-30 |
| 1693 | 2019-07-02 | 252,201,500 | -10,000 | 25.2202 | 1,000,000,000 | 2019-06-30 |
| 1694 | 2019-06-28 | 252,211,500 | 0 | 25.2212 | 1,000,000,000 | 2019-05-31 |
| 1695 | 2019-06-27 | 252,211,500 | 10,000 | 25.2212 | 1,000,000,000 | 2019-05-31 |
| 1696 | 2019-06-26 | 252,201,500 | 50,000 | 25.2202 | 1,000,000,000 | 2019-05-31 |
| 1697 | 2019-06-25 | 252,151,500 | 0 | 25.2152 | 1,000,000,000 | 2019-05-31 |
| 1698 | 2019-06-24 | 252,151,500 | -240,000 | 25.2152 | 1,000,000,000 | 2019-05-31 |
| 1699 | 2019-06-21 | 252,391,500 | 120,000 | 25.2392 | 1,000,000,000 | 2019-05-31 |
| 1700 | 2019-06-20 | 252,271,500 | -30,000 | 25.2272 | 1,000,000,000 | 2019-05-31 |
| 1701 | 2019-06-19 | 252,301,500 | 0 | 25.2302 | 1,000,000,000 | 2019-05-31 |
| 1702 | 2019-06-18 | 252,301,500 | -20,000 | 25.2302 | 1,000,000,000 | 2019-05-31 |
| 1703 | 2019-06-17 | 252,321,500 | 0 | 25.2322 | 1,000,000,000 | 2019-05-31 |
| 1704 | 2019-06-14 | 252,321,500 | -30,000 | 25.2322 | 1,000,000,000 | 2019-05-31 |
| 1705 | 2019-06-13 | 252,351,500 | 230,000 | 25.2352 | 1,000,000,000 | 2019-05-31 |
| 1706 | 2019-06-12 | 252,121,500 | -10,000 | 25.2122 | 1,000,000,000 | 2019-05-31 |
| 1707 | 2019-06-11 | 252,131,500 | -20,000 | 25.2132 | 1,000,000,000 | 2019-05-31 |
| 1708 | 2019-06-10 | 252,151,500 | 0 | 25.2152 | 1,000,000,000 | 2019-05-31 |
| 1709 | 2019-06-06 | 252,151,500 | 0 | 25.2152 | 1,000,000,000 | 2019-05-31 |
| 1710 | 2019-06-05 | 252,151,500 | 0 | 25.2152 | 1,000,000,000 | 2019-05-31 |
| 1711 | 2019-06-04 | 252,151,500 | 30,000 | 25.2152 | 1,000,000,000 | 2019-05-31 |
| 1712 | 2019-06-03 | 252,121,500 | 0 | 25.2122 | 1,000,000,000 | 2019-05-31 |
| 1713 | 2019-05-31 | 252,121,500 | -10,000 | 25.2122 | 1,000,000,000 | 2019-05-31 |
| 1714 | 2019-05-30 | 252,131,500 | 20,000 | 25.2132 | 1,000,000,000 | 2019-04-30 |
| 1715 | 2019-05-29 | 252,111,500 | 0 | 25.2112 | 1,000,000,000 | 2019-04-30 |
| 1716 | 2019-05-28 | 252,111,500 | -50,000 | 25.2112 | 1,000,000,000 | 2019-04-30 |
| 1717 | 2019-05-27 | 252,161,500 | 0 | 25.2162 | 1,000,000,000 | 2019-04-30 |
| 1718 | 2019-05-24 | 252,161,500 | -100,000 | 25.2162 | 1,000,000,000 | 2019-04-30 |
| 1719 | 2019-05-23 | 252,261,500 | -40,000 | 25.2262 | 1,000,000,000 | 2019-04-30 |
| 1720 | 2019-05-22 | 252,301,500 | 0 | 25.2302 | 1,000,000,000 | 2019-04-30 |
| 1721 | 2019-05-21 | 252,301,500 | -70,000 | 25.2302 | 1,000,000,000 | 2019-04-30 |
| 1722 | 2019-05-20 | 252,371,500 | 0 | 25.2372 | 1,000,000,000 | 2019-04-30 |
| 1723 | 2019-05-17 | 252,371,500 | 70,000 | 25.2372 | 1,000,000,000 | 2019-04-30 |
| 1724 | 2019-05-16 | 252,301,500 | 200,000 | 25.2302 | 1,000,000,000 | 2019-04-30 |
| 1725 | 2019-05-15 | 252,101,500 | 40,000 | 25.2102 | 1,000,000,000 | 2019-04-30 |
| 1726 | 2019-05-14 | 252,061,500 | 280,000 | 25.2062 | 1,000,000,000 | 2019-04-30 |
| 1727 | 2019-05-10 | 251,781,500 | 160,000 | 25.1782 | 1,000,000,000 | 2019-04-30 |
| 1728 | 2019-05-09 | 251,621,500 | -60,000 | 25.1622 | 1,000,000,000 | 2019-04-30 |
| 1729 | 2019-05-08 | 251,681,500 | 60,000 | 25.1682 | 1,000,000,000 | 2019-04-30 |
| 1730 | 2019-05-07 | 251,621,500 | 1,120,000 | 25.1622 | 1,000,000,000 | 2019-04-30 |
| 1731 | 2019-05-06 | 250,501,500 | 90,000 | 25.0502 | 1,000,000,000 | 2019-04-30 |
| 1732 | 2019-05-03 | 250,411,500 | 0 | 25.0412 | 1,000,000,000 | 2019-04-30 |
| 1733 | 2019-05-02 | 250,411,500 | -40,000 | 25.0412 | 1,000,000,000 | 2019-04-30 |
| 1734 | 2019-04-30 | 250,451,500 | 660,000 | 25.0452 | 1,000,000,000 | 2019-04-30 |
| 1735 | 2019-04-29 | 249,791,500 | 150,000 | 24.9792 | 1,000,000,000 | 2019-03-31 |
| 1736 | 2019-04-26 | 249,641,500 | 1,340,000 | 24.9642 | 1,000,000,000 | 2019-03-31 |
| 1737 | 2019-04-25 | 248,301,500 | 30,000 | 24.8302 | 1,000,000,000 | 2019-03-31 |
| 1738 | 2019-04-24 | 248,271,500 | 0 | 24.8272 | 1,000,000,000 | 2019-03-31 |
| 1739 | 2019-04-23 | 248,271,500 | 100,000 | 24.8272 | 1,000,000,000 | 2019-03-31 |
| 1740 | 2019-04-18 | 248,171,500 | -140,000 | 24.8172 | 1,000,000,000 | 2019-03-31 |
| 1741 | 2019-04-17 | 248,311,500 | -10,000 | 24.8312 | 1,000,000,000 | 2019-03-31 |
| 1742 | 2019-04-16 | 248,321,500 | -100,000 | 24.8322 | 1,000,000,000 | 2019-03-31 |
| 1743 | 2019-04-15 | 248,421,500 | 20,000 | 24.8422 | 1,000,000,000 | 2019-03-31 |
| 1744 | 2019-04-12 | 248,401,500 | -30,000 | 24.8402 | 1,000,000,000 | 2019-03-31 |
| 1745 | 2019-04-11 | 248,431,500 | -200,000 | 24.8432 | 1,000,000,000 | 2019-03-31 |
| 1746 | 2019-04-10 | 248,631,500 | -20,000 | 24.8632 | 1,000,000,000 | 2019-03-31 |
| 1747 | 2019-04-09 | 248,651,500 | -180,000 | 24.8652 | 1,000,000,000 | 2019-03-31 |
| 1748 | 2019-04-08 | 248,831,500 | -560,000 | 24.8832 | 1,000,000,000 | 2019-03-31 |
| 1749 | 2019-04-04 | 249,391,500 | -190,000 | 24.9392 | 1,000,000,000 | 2019-03-31 |
| 1750 | 2019-04-03 | 249,581,500 | -310,000 | 24.9582 | 1,000,000,000 | 2019-03-31 |
| 1751 | 2019-04-02 | 249,891,500 | -110,000 | 24.9892 | 1,000,000,000 | 2019-03-31 |
| 1752 | 2019-04-01 | 250,001,500 | -80,000 | 25.0002 | 1,000,000,000 | 2019-03-31 |
| 1753 | 2019-03-29 | 250,081,500 | -830,000 | 25.0082 | 1,000,000,000 | 2019-02-28 |
| 1754 | 2019-03-28 | 250,911,500 | -40,000 | 25.0912 | 1,000,000,000 | 2019-02-28 |
| 1755 | 2019-03-27 | 250,951,500 | 50,000 | 25.0952 | 1,000,000,000 | 2019-02-28 |
| 1756 | 2019-03-26 | 250,901,500 | -10,000 | 25.0902 | 1,000,000,000 | 2019-02-28 |
| 1757 | 2019-03-25 | 250,911,500 | 0 | 25.0912 | 1,000,000,000 | 2019-02-28 |
| 1758 | 2019-03-22 | 250,911,500 | -70,000 | 25.0912 | 1,000,000,000 | 2019-02-28 |
| 1759 | 2019-03-21 | 250,981,500 | 3,050,000 | 25.0982 | 1,000,000,000 | 2019-02-28 |
| 1760 | 2019-03-20 | 247,931,500 | 120,000 | 24.7932 | 1,000,000,000 | 2019-02-28 |
| 1761 | 2019-03-19 | 247,811,500 | 30,000 | 24.7812 | 1,000,000,000 | 2019-02-28 |
| 1762 | 2019-03-18 | 247,781,500 | 50,000 | 24.7782 | 1,000,000,000 | 2019-02-28 |
| 1763 | 2019-03-15 | 247,731,500 | 580,000 | 24.7732 | 1,000,000,000 | 2019-02-28 |
| 1764 | 2019-03-14 | 247,151,500 | 240,000 | 24.7152 | 1,000,000,000 | 2019-02-28 |
| 1765 | 2019-03-13 | 246,911,500 | 100,000 | 24.6912 | 1,000,000,000 | 2019-02-28 |
| 1766 | 2019-03-12 | 246,811,500 | -100,000 | 24.6812 | 1,000,000,000 | 2019-02-28 |
| 1767 | 2019-03-11 | 246,911,500 | -250,000 | 24.6912 | 1,000,000,000 | 2019-02-28 |
| 1768 | 2019-03-08 | 247,161,500 | -1,400,000 | 24.7162 | 1,000,000,000 | 2019-02-28 |
| 1769 | 2019-03-07 | 248,561,500 | -80,000 | 24.8562 | 1,000,000,000 | 2019-02-28 |
| 1770 | 2019-03-06 | 248,641,500 | -140,000 | 24.8642 | 1,000,000,000 | 2019-02-28 |
| 1771 | 2019-03-05 | 248,781,500 | 250,000 | 24.8782 | 1,000,000,000 | 2019-02-28 |
| 1772 | 2019-03-04 | 248,531,500 | -320,000 | 24.8532 | 1,000,000,000 | 2019-02-28 |
| 1773 | 2019-03-01 | 248,851,500 | -60,000 | 24.8852 | 1,000,000,000 | 2019-02-28 |
| 1774 | 2019-02-28 | 248,911,500 | 180,000 | 24.8912 | 1,000,000,000 | 2019-02-28 |
| 1775 | 2019-02-27 | 248,731,500 | -200,000 | 24.8732 | 1,000,000,000 | 2019-01-31 |
| 1776 | 2019-02-26 | 248,931,500 | -790,000 | 24.8932 | 1,000,000,000 | 2019-01-31 |
| 1777 | 2019-02-25 | 249,721,500 | -1,180,000 | 24.9722 | 1,000,000,000 | 2019-01-31 |
| 1778 | 2019-02-22 | 250,901,500 | -240,000 | 25.0902 | 1,000,000,000 | 2019-01-31 |
| 1779 | 2019-02-21 | 251,141,500 | 0 | 25.1142 | 1,000,000,000 | 2019-01-31 |
| 1780 | 2019-02-20 | 251,141,500 | -180,000 | 25.1142 | 1,000,000,000 | 2019-01-31 |
| 1781 | 2019-02-19 | 251,321,500 | 0 | 25.1322 | 1,000,000,000 | 2019-01-31 |
| 1782 | 2019-02-18 | 251,321,500 | 0 | 25.1322 | 1,000,000,000 | 2019-01-31 |
| 1783 | 2019-02-15 | 251,321,500 | -50,000 | 25.1322 | 1,000,000,000 | 2019-01-31 |
| 1784 | 2019-02-14 | 251,371,500 | 0 | 25.1372 | 1,000,000,000 | 2019-01-31 |
| 1785 | 2019-02-13 | 251,371,500 | 0 | 25.1372 | 1,000,000,000 | 2019-01-31 |
| 1786 | 2019-02-12 | 251,371,500 | -100,000 | 25.1372 | 1,000,000,000 | 2019-01-31 |
| 1787 | 2019-02-11 | 251,471,500 | -1,010,000 | 25.1472 | 1,000,000,000 | 2019-01-31 |
| 1788 | 2019-02-08 | 252,481,500 | -380,000 | 25.2482 | 1,000,000,000 | 2019-01-31 |
| 1789 | 2019-02-04 | 252,861,500 | 0 | 25.2862 | 1,000,000,000 | 2019-01-31 |
| 1790 | 2019-02-01 | 252,861,500 | -130,000 | 25.2862 | 1,000,000,000 | 2019-01-31 |
| 1791 | 2019-01-31 | 252,991,500 | -40,000 | 25.2992 | 1,000,000,000 | 2019-01-31 |
| 1792 | 2019-01-30 | 253,031,500 | 0 | 25.3032 | 1,000,000,000 | 2018-12-31 |
| 1793 | 2019-01-29 | 253,031,500 | -70,000 | 25.3032 | 1,000,000,000 | 2018-12-31 |
| 1794 | 2019-01-28 | 253,101,500 | 0 | 25.3102 | 1,000,000,000 | 2018-12-31 |
| 1795 | 2019-01-25 | 253,101,500 | 0 | 25.3102 | 1,000,000,000 | 2018-12-31 |
| 1796 | 2019-01-24 | 253,101,500 | 0 | 25.3102 | 1,000,000,000 | 2018-12-31 |
| 1797 | 2019-01-23 | 253,101,500 | -10,000 | 25.3102 | 1,000,000,000 | 2018-12-31 |
| 1798 | 2019-01-22 | 253,111,500 | -10,000 | 25.3112 | 1,000,000,000 | 2018-12-31 |
| 1799 | 2019-01-21 | 253,121,500 | -100,000 | 25.3122 | 1,000,000,000 | 2018-12-31 |
| 1800 | 2019-01-18 | 253,221,500 | 0 | 25.3222 | 1,000,000,000 | 2018-12-31 |
| 1801 | 2019-01-17 | 253,221,500 | 160,000 | 25.3222 | 1,000,000,000 | 2018-12-31 |
| 1802 | 2019-01-16 | 253,061,500 | 0 | 25.3062 | 1,000,000,000 | 2018-12-31 |
| 1803 | 2019-01-15 | 253,061,500 | 90,000 | 25.3062 | 1,000,000,000 | 2018-12-31 |
| 1804 | 2019-01-14 | 252,971,500 | 170,000 | 25.2972 | 1,000,000,000 | 2018-12-31 |
| 1805 | 2019-01-11 | 252,801,500 | 0 | 25.2802 | 1,000,000,000 | 2018-12-31 |
| 1806 | 2019-01-10 | 252,801,500 | -30,000 | 25.2802 | 1,000,000,000 | 2018-12-31 |
| 1807 | 2019-01-09 | 252,831,500 | -90,000 | 25.2832 | 1,000,000,000 | 2018-12-31 |
| 1808 | 2019-01-08 | 252,921,500 | -350,000 | 25.2922 | 1,000,000,000 | 2018-12-31 |
| 1809 | 2019-01-07 | 253,271,500 | -40,000 | 25.3272 | 1,000,000,000 | 2018-12-31 |
| 1810 | 2019-01-04 | 253,311,500 | -40,000 | 25.3312 | 1,000,000,000 | 2018-12-31 |
| 1811 | 2019-01-03 | 253,351,500 | -250,000 | 25.3352 | 1,000,000,000 | 2018-12-31 |
| 1812 | 2019-01-02 | 253,601,500 | 0 | 25.3602 | 1,000,000,000 | 2018-12-31 |
| 1813 | 2018-12-31 | 253,601,500 | 0 | 25.3602 | 1,000,000,000 | 2018-12-31 |
| 1814 | 2018-12-28 | 253,601,500 | -190,000 | 25.3602 | 1,000,000,000 | 2018-11-30 |
| 1815 | 2018-12-27 | 253,791,500 | 0 | 25.3792 | 1,000,000,000 | 2018-11-30 |
| 1816 | 2018-12-24 | 253,791,500 | 0 | 25.3792 | 1,000,000,000 | 2018-11-30 |
| 1817 | 2018-12-21 | 253,791,500 | 0 | 25.3792 | 1,000,000,000 | 2018-11-30 |
| 1818 | 2018-12-20 | 253,791,500 | 0 | 25.3792 | 1,000,000,000 | 2018-11-30 |
| 1819 | 2018-12-19 | 253,791,500 | 0 | 25.3792 | 1,000,000,000 | 2018-11-30 |
| 1820 | 2018-12-18 | 253,791,500 | -120,000 | 25.3792 | 1,000,000,000 | 2018-11-30 |
| 1821 | 2018-12-17 | 253,911,500 | 0 | 25.3912 | 1,000,000,000 | 2018-11-30 |
| 1822 | 2018-12-14 | 253,911,500 | -110,000 | 25.3912 | 1,000,000,000 | 2018-11-30 |
| 1823 | 2018-12-13 | 254,021,500 | 0 | 25.4022 | 1,000,000,000 | 2018-11-30 |
| 1824 | 2018-12-12 | 254,021,500 | 0 | 25.4022 | 1,000,000,000 | 2018-11-30 |
| 1825 | 2018-12-11 | 254,021,500 | 0 | 25.4022 | 1,000,000,000 | 2018-11-30 |
| 1826 | 2018-12-10 | 254,021,500 | -50,000 | 25.4022 | 1,000,000,000 | 2018-11-30 |
| 1827 | 2018-12-07 | 254,071,500 | 0 | 25.4072 | 1,000,000,000 | 2018-11-30 |
| 1828 | 2018-12-06 | 254,071,500 | 120,000 | 25.4072 | 1,000,000,000 | 2018-11-30 |
| 1829 | 2018-12-05 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-11-30 |
| 1830 | 2018-12-04 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-11-30 |
| 1831 | 2018-12-03 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-11-30 |
| 1832 | 2018-11-30 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-11-30 |
| 1833 | 2018-11-29 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-10-31 |
| 1834 | 2018-11-28 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-10-31 |
| 1835 | 2018-11-27 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-10-31 |
| 1836 | 2018-11-26 | 253,951,500 | 0 | 25.3952 | 1,000,000,000 | 2018-10-31 |
| 1837 | 2018-11-23 | 253,951,500 | 30,000 | 25.3952 | 1,000,000,000 | 2018-10-31 |
| 1838 | 2018-11-22 | 253,921,500 | 0 | 25.3922 | 1,000,000,000 | 2018-10-31 |
| 1839 | 2018-11-21 | 253,921,500 | 0 | 25.3922 | 1,000,000,000 | 2018-10-31 |
| 1840 | 2018-11-20 | 253,921,500 | 0 | 25.3922 | 1,000,000,000 | 2018-10-31 |
| 1841 | 2018-11-19 | 253,921,500 | -40,000 | 25.3922 | 1,000,000,000 | 2018-10-31 |
| 1842 | 2018-11-16 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1843 | 2018-11-15 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1844 | 2018-11-14 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1845 | 2018-11-13 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1846 | 2018-11-12 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1847 | 2018-11-09 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1848 | 2018-11-08 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1849 | 2018-11-07 | 253,961,500 | 0 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1850 | 2018-11-06 | 253,961,500 | -160,000 | 25.3962 | 1,000,000,000 | 2018-10-31 |
| 1851 | 2018-11-05 | 254,121,500 | -100,000 | 25.4122 | 1,000,000,000 | 2018-10-31 |
| 1852 | 2018-11-02 | 254,221,500 | -10,000 | 25.4222 | 1,000,000,000 | 2018-10-31 |
| 1853 | 2018-11-01 | 254,231,500 | 0 | 25.4232 | 1,000,000,000 | 2018-10-31 |
| 1854 | 2018-10-31 | 254,231,500 | 0 | 25.4232 | 1,000,000,000 | 2018-10-31 |
| 1855 | 2018-10-30 | 254,231,500 | 0 | 25.4232 | 1,000,000,000 | 2018-09-30 |
| 1856 | 2018-10-29 | 254,231,500 | 0 | 25.4232 | 1,000,000,000 | 2018-09-30 |
| 1857 | 2018-10-26 | 254,231,500 | -120,000 | 25.4232 | 1,000,000,000 | 2018-09-30 |
| 1858 | 2018-10-25 | 254,351,500 | 0 | 25.4352 | 1,000,000,000 | 2018-09-30 |
| 1859 | 2018-10-24 | 254,351,500 | -40,000 | 25.4352 | 1,000,000,000 | 2018-09-30 |
| 1860 | 2018-10-23 | 254,391,500 | 40,000 | 25.4392 | 1,000,000,000 | 2018-09-30 |
| 1861 | 2018-10-22 | 254,351,500 | 0 | 25.4352 | 1,000,000,000 | 2018-09-30 |
| 1862 | 2018-10-19 | 254,351,500 | 0 | 25.4352 | 1,000,000,000 | 2018-09-30 |
| 1863 | 2018-10-18 | 254,351,500 | -90,000 | 25.4352 | 1,000,000,000 | 2018-09-30 |
| 1864 | 2018-10-16 | 254,441,500 | 0 | 25.4442 | 1,000,000,000 | 2018-09-30 |
| 1865 | 2018-10-15 | 254,441,500 | -100,000 | 25.4442 | 1,000,000,000 | 2018-09-30 |
| 1866 | 2018-10-12 | 254,541,500 | 0 | 25.4542 | 1,000,000,000 | 2018-09-30 |
| 1867 | 2018-10-11 | 254,541,500 | 0 | 25.4542 | 1,000,000,000 | 2018-09-30 |
| 1868 | 2018-10-10 | 254,541,500 | -80,000 | 25.4542 | 1,000,000,000 | 2018-09-30 |
| 1869 | 2018-10-09 | 254,621,500 | -10,000 | 25.4622 | 1,000,000,000 | 2018-09-30 |
| 1870 | 2018-10-08 | 254,631,500 | -150,000 | 25.4632 | 1,000,000,000 | 2018-09-30 |
| 1871 | 2018-10-05 | 254,781,500 | -20,000 | 25.4782 | 1,000,000,000 | 2018-09-30 |
| 1872 | 2018-10-04 | 254,801,500 | -30,000 | 25.4802 | 1,000,000,000 | 2018-09-30 |
| 1873 | 2018-10-03 | 254,831,500 | -40,000 | 25.4832 | 1,000,000,000 | 2018-09-30 |
| 1874 | 2018-10-02 | 254,871,500 | 0 | 25.4872 | 1,000,000,000 | 2018-09-30 |
| 1875 | 2018-09-28 | 254,871,500 | -20,000 | 25.4872 | 1,000,000,000 | 2018-08-31 |
| 1876 | 2018-09-27 | 254,891,500 | 0 | 25.4892 | 1,000,000,000 | 2018-08-31 |
| 1877 | 2018-09-26 | 254,891,500 | 0 | 25.4892 | 1,000,000,000 | 2018-08-31 |
| 1878 | 2018-09-24 | 254,891,500 | -20,000 | 25.4892 | 1,000,000,000 | 2018-08-31 |
| 1879 | 2018-09-21 | 254,911,500 | 0 | 25.4912 | 1,000,000,000 | 2018-08-31 |
| 1880 | 2018-09-20 | 254,911,500 | -40,000 | 25.4912 | 1,000,000,000 | 2018-08-31 |
| 1881 | 2018-09-19 | 254,951,500 | 0 | 25.4952 | 1,000,000,000 | 2018-08-31 |
| 1882 | 2018-09-18 | 254,951,500 | 0 | 25.4952 | 1,000,000,000 | 2018-08-31 |
| 1883 | 2018-09-17 | 254,951,500 | -100,000 | 25.4952 | 1,000,000,000 | 2018-08-31 |
| 1884 | 2018-09-14 | 255,051,500 | 200,000 | 25.5052 | 1,000,000,000 | 2018-08-31 |
| 1885 | 2018-09-13 | 254,851,500 | -310,000 | 25.4852 | 1,000,000,000 | 2018-08-31 |
| 1886 | 2018-09-12 | 255,161,500 | 0 | 25.5162 | 1,000,000,000 | 2018-08-31 |
| 1887 | 2018-09-11 | 255,161,500 | -40,000 | 25.5162 | 1,000,000,000 | 2018-08-31 |
| 1888 | 2018-09-10 | 255,201,500 | -190,000 | 25.5202 | 1,000,000,000 | 2018-08-31 |
| 1889 | 2018-09-07 | 255,391,500 | 0 | 25.5392 | 1,000,000,000 | 2018-08-31 |
| 1890 | 2018-09-06 | 255,391,500 | -40,000 | 25.5392 | 1,000,000,000 | 2018-08-31 |
| 1891 | 2018-09-05 | 255,431,500 | 0 | 25.5432 | 1,000,000,000 | 2018-08-31 |
| 1892 | 2018-09-04 | 255,431,500 | 20,000 | 25.5432 | 1,000,000,000 | 2018-08-31 |
| 1893 | 2018-09-03 | 255,411,500 | 0 | 25.5412 | 1,000,000,000 | 2018-08-31 |
| 1894 | 2018-08-31 | 255,411,500 | -20,000 | 25.5412 | 1,000,000,000 | 2018-08-31 |
| 1895 | 2018-08-30 | 255,431,500 | -50,000 | 25.5432 | 1,000,000,000 | 2018-07-31 |
| 1896 | 2018-08-29 | 255,481,500 | 0 | 25.5482 | 1,000,000,000 | 2018-07-31 |
| 1897 | 2018-08-28 | 255,481,500 | -90,000 | 25.5482 | 1,000,000,000 | 2018-07-31 |
| 1898 | 2018-08-27 | 255,571,500 | -180,000 | 25.5572 | 1,000,000,000 | 2018-07-31 |
| 1899 | 2018-08-24 | 255,751,500 | 350,000 | 25.5752 | 1,000,000,000 | 2018-07-31 |
| 1900 | 2018-08-23 | 255,401,500 | 0 | 25.5402 | 1,000,000,000 | 2018-07-31 |
| 1901 | 2018-08-22 | 255,401,500 | -20,000 | 25.5402 | 1,000,000,000 | 2018-07-31 |
| 1902 | 2018-08-21 | 255,421,500 | -130,000 | 25.5422 | 1,000,000,000 | 2018-07-31 |
| 1903 | 2018-08-20 | 255,551,500 | -140,000 | 25.5552 | 1,000,000,000 | 2018-07-31 |
| 1904 | 2018-08-17 | 255,691,500 | 170,000 | 25.5692 | 1,000,000,000 | 2018-07-31 |
| 1905 | 2018-08-16 | 255,521,500 | -10,000 | 25.5522 | 1,000,000,000 | 2018-07-31 |
| 1906 | 2018-08-15 | 255,531,500 | -20,000 | 25.5532 | 1,000,000,000 | 2018-07-31 |
| 1907 | 2018-08-14 | 255,551,500 | -400,000 | 25.5552 | 1,000,000,000 | 2018-07-31 |
| 1908 | 2018-08-13 | 255,951,500 | -230,000 | 25.5952 | 1,000,000,000 | 2018-07-31 |
| 1909 | 2018-08-10 | 256,181,500 | -60,000 | 25.6182 | 1,000,000,000 | 2018-07-31 |
| 1910 | 2018-08-09 | 256,241,500 | -600,000 | 25.6242 | 1,000,000,000 | 2018-07-31 |
| 1911 | 2018-08-08 | 256,841,500 | -400,000 | 25.6842 | 1,000,000,000 | 2018-07-31 |
| 1912 | 2018-08-07 | 257,241,500 | -140,000 | 25.7242 | 1,000,000,000 | 2018-07-31 |
| 1913 | 2018-08-06 | 257,381,500 | 0 | 25.7382 | 1,000,000,000 | 2018-07-31 |
| 1914 | 2018-08-03 | 257,381,500 | 0 | 25.7382 | 1,000,000,000 | 2018-07-31 |
| 1915 | 2018-08-02 | 257,381,500 | 0 | 25.7382 | 1,000,000,000 | 2018-07-31 |
| 1916 | 2018-08-01 | 257,381,500 | 60,000 | 25.7382 | 1,000,000,000 | 2018-07-31 |
| 1917 | 2018-07-31 | 257,321,500 | 0 | 25.7322 | 1,000,000,000 | 2018-07-31 |
| 1918 | 2018-07-30 | 257,321,500 | -20,000 | 25.7322 | 1,000,000,000 | 2018-06-30 |
| 1919 | 2018-07-27 | 257,341,500 | 0 | 25.7342 | 1,000,000,000 | 2018-06-30 |
| 1920 | 2018-07-26 | 257,341,500 | -200,000 | 25.7342 | 1,000,000,000 | 2018-06-30 |
| 1921 | 2018-07-25 | 257,541,500 | -110,000 | 25.7542 | 1,000,000,000 | 2018-06-30 |
| 1922 | 2018-07-24 | 257,651,500 | 0 | 25.7652 | 1,000,000,000 | 2018-06-30 |
| 1923 | 2018-07-23 | 257,651,500 | 0 | 25.7652 | 1,000,000,000 | 2018-06-30 |
| 1924 | 2018-07-20 | 257,651,500 | -150,000 | 25.7652 | 1,000,000,000 | 2018-06-30 |
| 1925 | 2018-07-19 | 257,801,500 | 50,000 | 25.7802 | 1,000,000,000 | 2018-06-30 |
| 1926 | 2018-07-18 | 257,751,500 | -10,000 | 25.7752 | 1,000,000,000 | 2018-06-30 |
| 1927 | 2018-07-17 | 257,761,500 | 10,000 | 25.7762 | 1,000,000,000 | 2018-06-30 |
| 1928 | 2018-07-16 | 257,751,500 | 0 | 25.7752 | 1,000,000,000 | 2018-06-30 |
| 1929 | 2018-07-13 | 257,751,500 | 0 | 25.7752 | 1,000,000,000 | 2018-06-30 |
| 1930 | 2018-07-12 | 257,751,500 | 30,000 | 25.7752 | 1,000,000,000 | 2018-06-30 |
| 1931 | 2018-07-11 | 257,721,500 | -90,000 | 25.7722 | 1,000,000,000 | 2018-06-30 |
| 1932 | 2018-07-10 | 257,811,500 | 0 | 25.7812 | 1,000,000,000 | 2018-06-30 |
| 1933 | 2018-07-09 | 257,811,500 | 0 | 25.7812 | 1,000,000,000 | 2018-06-30 |
| 1934 | 2018-07-06 | 257,811,500 | 0 | 25.7812 | 1,000,000,000 | 2018-06-30 |
| 1935 | 2018-07-05 | 257,811,500 | 20,000 | 25.7812 | 1,000,000,000 | 2018-06-30 |
| 1936 | 2018-07-04 | 257,791,500 | 0 | 25.7792 | 1,000,000,000 | 2018-06-30 |
| 1937 | 2018-07-03 | 257,791,500 | 280,000 | 25.7792 | 1,000,000,000 | 2018-06-30 |
| 1938 | 2018-06-29 | 257,511,500 | 40,000 | 25.7512 | 1,000,000,000 | 2018-05-31 |
| 1939 | 2018-06-28 | 257,471,500 | 0 | 25.7472 | 1,000,000,000 | 2018-05-31 |
| 1940 | 2018-06-27 | 257,471,500 | 200,000 | 25.7472 | 1,000,000,000 | 2018-05-31 |
| 1941 | 2018-06-26 | 257,271,500 | 50,000 | 25.7272 | 1,000,000,000 | 2018-05-31 |
| 1942 | 2018-06-25 | 257,221,500 | 300,000 | 25.7222 | 1,000,000,000 | 2018-05-31 |
| 1943 | 2018-06-22 | 256,921,500 | 50,000 | 25.6922 | 1,000,000,000 | 2018-05-31 |
| 1944 | 2018-06-21 | 256,871,500 | 100,000 | 25.6872 | 1,000,000,000 | 2018-05-31 |
| 1945 | 2018-06-20 | 256,771,500 | 0 | 25.6772 | 1,000,000,000 | 2018-05-31 |
| 1946 | 2018-06-19 | 256,771,500 | 160,000 | 25.6772 | 1,000,000,000 | 2018-05-31 |
| 1947 | 2018-06-15 | 256,611,500 | -20,000 | 25.6612 | 1,000,000,000 | 2018-05-31 |
| 1948 | 2018-06-14 | 256,631,500 | 0 | 25.6632 | 1,000,000,000 | 2018-05-31 |
| 1949 | 2018-06-13 | 256,631,500 | 0 | 25.6632 | 1,000,000,000 | 2018-05-31 |
| 1950 | 2018-06-12 | 256,631,500 | 0 | 25.6632 | 1,000,000,000 | 2018-05-31 |
| 1951 | 2018-06-11 | 256,631,500 | 0 | 25.6632 | 1,000,000,000 | 2018-05-31 |
| 1952 | 2018-06-08 | 256,631,500 | 30,000 | 25.6632 | 1,000,000,000 | 2018-05-31 |
| 1953 | 2018-06-07 | 256,601,500 | 60,000 | 25.6602 | 1,000,000,000 | 2018-05-31 |
| 1954 | 2018-06-06 | 256,541,500 | 0 | 25.6542 | 1,000,000,000 | 2018-05-31 |
| 1955 | 2018-06-05 | 256,541,500 | 0 | 25.6542 | 1,000,000,000 | 2018-05-31 |
| 1956 | 2018-06-04 | 256,541,500 | 80,000 | 25.6542 | 1,000,000,000 | 2018-05-31 |
| 1957 | 2018-06-01 | 256,461,500 | 30,000 | 25.6462 | 1,000,000,000 | 2018-05-31 |
| 1958 | 2018-05-31 | 256,431,500 | 20,000 | 25.6432 | 1,000,000,000 | 2018-05-31 |
| 1959 | 2018-05-30 | 256,411,500 | 130,000 | 25.6412 | 1,000,000,000 | 2018-04-30 |
| 1960 | 2018-05-29 | 256,281,500 | 550,000 | 25.6282 | 1,000,000,000 | 2018-04-30 |
| 1961 | 2018-05-28 | 255,731,500 | -10,000 | 25.5732 | 1,000,000,000 | 2018-04-30 |
| 1962 | 2018-05-25 | 255,741,500 | 100,000 | 25.5742 | 1,000,000,000 | 2018-04-30 |
| 1963 | 2018-05-24 | 255,641,500 | 0 | 25.5642 | 1,000,000,000 | 2018-04-30 |
| 1964 | 2018-05-23 | 255,641,500 | 120,000 | 25.5642 | 1,000,000,000 | 2018-04-30 |
| 1965 | 2018-05-21 | 255,521,500 | 0 | 25.5522 | 1,000,000,000 | 2018-04-30 |
| 1966 | 2018-05-18 | 255,521,500 | 10,000 | 25.5522 | 1,000,000,000 | 2018-04-30 |
| 1967 | 2018-05-17 | 255,511,500 | 0 | 25.5512 | 1,000,000,000 | 2018-04-30 |
| 1968 | 2018-05-16 | 255,511,500 | 190,000 | 25.5512 | 1,000,000,000 | 2018-04-30 |
| 1969 | 2018-05-15 | 255,321,500 | 20,000 | 25.5322 | 1,000,000,000 | 2018-04-30 |
| 1970 | 2018-05-14 | 255,301,500 | -330,000 | 25.5302 | 1,000,000,000 | 2018-04-30 |
| 1971 | 2018-05-11 | 255,631,500 | 10,000 | 25.5632 | 1,000,000,000 | 2018-04-30 |
| 1972 | 2018-05-10 | 255,621,500 | 140,000 | 25.5622 | 1,000,000,000 | 2018-04-30 |
| 1973 | 2018-05-09 | 255,481,500 | -40,000 | 25.5482 | 1,000,000,000 | 2018-04-30 |
| 1974 | 2018-05-08 | 255,521,500 | -20,000 | 25.5522 | 1,000,000,000 | 2018-04-30 |
| 1975 | 2018-05-07 | 255,541,500 | 130,000 | 25.5542 | 1,000,000,000 | 2018-04-30 |
| 1976 | 2018-05-04 | 255,411,500 | 100,000 | 25.5412 | 1,000,000,000 | 2018-04-30 |
| 1977 | 2018-05-03 | 255,311,500 | 20,000 | 25.5312 | 1,000,000,000 | 2018-04-30 |
| 1978 | 2018-05-02 | 255,291,500 | 250,000 | 25.5292 | 1,000,000,000 | 2018-04-30 |
| 1979 | 2018-04-30 | 255,041,500 | 160,000 | 25.5042 | 1,000,000,000 | 2018-04-30 |
| 1980 | 2018-04-27 | 254,881,500 | 80,000 | 25.4882 | 1,000,000,000 | 2018-03-31 |
| 1981 | 2018-04-26 | 254,801,500 | 310,000 | 25.4802 | 1,000,000,000 | 2018-03-31 |
| 1982 | 2018-04-25 | 254,491,500 | -50,000 | 25.4492 | 1,000,000,000 | 2018-03-31 |
| 1983 | 2018-04-24 | 254,541,500 | 0 | 25.4542 | 1,000,000,000 | 2018-03-31 |
| 1984 | 2018-04-23 | 254,541,500 | -240,000 | 25.4542 | 1,000,000,000 | 2018-03-31 |
| 1985 | 2018-04-20 | 254,781,500 | 10,000 | 25.4782 | 1,000,000,000 | 2018-03-31 |
| 1986 | 2018-04-19 | 254,771,500 | -40,000 | 25.4772 | 1,000,000,000 | 2018-03-31 |
| 1987 | 2018-04-18 | 254,811,500 | 180,000 | 25.4812 | 1,000,000,000 | 2018-03-31 |
| 1988 | 2018-04-17 | 254,631,500 | -100,000 | 25.4632 | 1,000,000,000 | 2018-03-31 |
| 1989 | 2018-04-16 | 254,731,500 | 40,000 | 25.4732 | 1,000,000,000 | 2018-03-31 |
| 1990 | 2018-04-13 | 254,691,500 | 0 | 25.4692 | 1,000,000,000 | 2018-03-31 |
| 1991 | 2018-04-12 | 254,691,500 | 130,000 | 25.4692 | 1,000,000,000 | 2018-03-31 |
| 1992 | 2018-04-11 | 254,561,500 | -60,000 | 25.4562 | 1,000,000,000 | 2018-03-31 |
| 1993 | 2018-04-10 | 254,621,500 | 60,000 | 25.4622 | 1,000,000,000 | 2018-03-31 |
| 1994 | 2018-04-09 | 254,561,500 | -20,000 | 25.4562 | 1,000,000,000 | 2018-03-31 |
| 1995 | 2018-04-06 | 254,581,500 | 0 | 25.4582 | 1,000,000,000 | 2018-03-31 |
| 1996 | 2018-04-04 | 254,581,500 | 30,000 | 25.4582 | 1,000,000,000 | 2018-03-31 |
| 1997 | 2018-04-03 | 254,551,500 | 0 | 25.4552 | 1,000,000,000 | 2018-03-31 |
| 1998 | 2018-03-29 | 254,551,500 | 0 | 25.4552 | 1,000,000,000 | 2018-02-28 |
| 1999 | 2018-03-28 | 254,551,500 | -20,000 | 25.4552 | 1,000,000,000 | 2018-02-28 |
| 2000 | 2018-03-27 | 254,571,500 | 230,000 | 25.4572 | 1,000,000,000 | 2018-02-28 |
| 2001 | 2018-03-26 | 254,341,500 | -20,000 | 25.4342 | 1,000,000,000 | 2018-02-28 |
| 2002 | 2018-03-23 | 254,361,500 | -60,000 | 25.4362 | 1,000,000,000 | 2018-02-28 |
| 2003 | 2018-03-22 | 254,421,500 | 110,000 | 25.4422 | 1,000,000,000 | 2018-02-28 |
| 2004 | 2018-03-21 | 254,311,500 | -60,000 | 25.4312 | 1,000,000,000 | 2018-02-28 |
| 2005 | 2018-03-20 | 254,371,500 | 0 | 25.4372 | 1,000,000,000 | 2018-02-28 |
| 2006 | 2018-03-19 | 254,371,500 | -530,000 | 25.4372 | 1,000,000,000 | 2018-02-28 |
| 2007 | 2018-03-16 | 254,901,500 | 57,500,000 | 25.4902 | 1,000,000,000 | 2018-02-28 |
| 2008 | 2018-03-15 | 197,401,500 | 0 | 19.7402 | 1,000,000,000 | 2018-02-28 |
| 2009 | 2018-03-14 | 197,401,500 | -80,000 | 19.7402 | 1,000,000,000 | 2018-02-28 |
| 2010 | 2018-03-13 | 197,481,500 | 290,000 | 19.7482 | 1,000,000,000 | 2018-02-28 |
| 2011 | 2018-03-12 | 197,191,500 | -40,000 | 19.7192 | 1,000,000,000 | 2018-02-28 |
| 2012 | 2018-03-09 | 197,231,500 | 30,000 | 19.7232 | 1,000,000,000 | 2018-02-28 |
| 2013 | 2018-03-08 | 197,201,500 | -200,000 | 19.7202 | 1,000,000,000 | 2018-02-28 |
| 2014 | 2018-03-07 | 197,401,500 | -320,000 | 19.7402 | 1,000,000,000 | 2018-02-28 |
| 2015 | 2018-03-06 | 197,721,500 | -150,000 | 19.7722 | 1,000,000,000 | 2018-02-28 |
| 2016 | 2018-03-05 | 197,871,500 | 0 | 19.7872 | 1,000,000,000 | 2018-02-28 |
| 2017 | 2018-03-02 | 197,871,500 | 60,000 | 19.7872 | 1,000,000,000 | 2018-02-28 |
| 2018 | 2018-03-01 | 197,811,500 | -40,000 | 19.7812 | 1,000,000,000 | 2018-02-28 |
| 2019 | 2018-02-28 | 197,851,500 | 0 | 19.7852 | 1,000,000,000 | 2018-02-28 |
| 2020 | 2018-02-27 | 197,851,500 | -10,000 | 19.7852 | 1,000,000,000 | 2018-01-31 |
| 2021 | 2018-02-26 | 197,861,500 | -90,000 | 19.7862 | 1,000,000,000 | 2018-01-31 |
| 2022 | 2018-02-23 | 197,951,500 | 160,000 | 19.7952 | 1,000,000,000 | 2018-01-31 |
| 2023 | 2018-02-22 | 197,791,500 | 10,000 | 19.7792 | 1,000,000,000 | 2018-01-31 |
| 2024 | 2018-02-21 | 197,781,500 | -270,000 | 19.7782 | 1,000,000,000 | 2018-01-31 |
| 2025 | 2018-02-20 | 198,051,500 | 90,000 | 19.8052 | 1,000,000,000 | 2018-01-31 |
| 2026 | 2018-02-15 | 197,961,500 | 0 | 19.7962 | 1,000,000,000 | 2018-01-31 |
| 2027 | 2018-02-14 | 197,961,500 | -20,000 | 19.7962 | 1,000,000,000 | 2018-01-31 |
| 2028 | 2018-02-13 | 197,981,500 | 140,000 | 19.7982 | 1,000,000,000 | 2018-01-31 |
| 2029 | 2018-02-12 | 197,841,500 | 0 | 19.7842 | 1,000,000,000 | 2018-01-31 |
| 2030 | 2018-02-09 | 197,841,500 | 320,000 | 19.7842 | 1,000,000,000 | 2018-01-31 |
| 2031 | 2018-02-08 | 197,521,500 | 120,000 | 19.7522 | 1,000,000,000 | 2018-01-31 |
| 2032 | 2018-02-07 | 197,401,500 | 70,000 | 19.7402 | 1,000,000,000 | 2018-01-31 |
| 2033 | 2018-02-06 | 197,331,500 | 50,000 | 19.7332 | 1,000,000,000 | 2018-01-31 |
| 2034 | 2018-02-05 | 197,281,500 | -20,000 | 19.7282 | 1,000,000,000 | 2018-01-31 |
| 2035 | 2018-02-02 | 197,301,500 | -280,000 | 19.7302 | 1,000,000,000 | 2018-01-31 |
| 2036 | 2018-02-01 | 197,581,500 | 0 | 19.7582 | 1,000,000,000 | 2018-01-31 |
| 2037 | 2018-01-31 | 197,581,500 | -100,000 | 19.7582 | 1,000,000,000 | 2018-01-31 |
| 2038 | 2018-01-30 | 197,681,500 | -220,000 | 19.7682 | 1,000,000,000 | 2017-12-31 |
| 2039 | 2018-01-29 | 197,901,500 | 90,000 | 19.7902 | 1,000,000,000 | 2017-12-31 |
| 2040 | 2018-01-26 | 197,811,500 | -540,000 | 19.7812 | 1,000,000,000 | 2017-12-31 |
| 2041 | 2018-01-25 | 198,351,500 | 190,000 | 19.8352 | 1,000,000,000 | 2017-12-31 |
| 2042 | 2018-01-24 | 198,161,500 | 0 | 19.8162 | 1,000,000,000 | 2017-12-31 |
| 2043 | 2018-01-23 | 198,161,500 | -10,000 | 19.8162 | 1,000,000,000 | 2017-12-31 |
| 2044 | 2018-01-22 | 198,171,500 | -410,000 | 19.8172 | 1,000,000,000 | 2017-12-31 |
| 2045 | 2018-01-19 | 198,581,500 | -50,000 | 19.8582 | 1,000,000,000 | 2017-12-31 |
| 2046 | 2018-01-18 | 198,631,500 | 260,000 | 19.8632 | 1,000,000,000 | 2017-12-31 |
| 2047 | 2018-01-17 | 198,371,500 | 150,000 | 19.8372 | 1,000,000,000 | 2017-12-31 |
| 2048 | 2018-01-16 | 198,221,500 | 30,000 | 19.8222 | 1,000,000,000 | 2017-12-31 |
| 2049 | 2018-01-15 | 198,191,500 | 30,000 | 19.8192 | 1,000,000,000 | 2017-12-31 |
| 2050 | 2018-01-12 | 198,161,500 | -50,000 | 19.8162 | 1,000,000,000 | 2017-12-31 |
| 2051 | 2018-01-11 | 198,211,500 | 490,000 | 19.8212 | 1,000,000,000 | 2017-12-31 |
| 2052 | 2018-01-10 | 197,721,500 | -130,000 | 19.7722 | 1,000,000,000 | 2017-12-31 |
| 2053 | 2018-01-09 | 197,851,500 | -40,000 | 19.7852 | 1,000,000,000 | 2017-12-31 |
| 2054 | 2018-01-08 | 197,891,500 | 200,000 | 19.7892 | 1,000,000,000 | 2017-12-31 |
| 2055 | 2018-01-05 | 197,691,500 | 230,000 | 19.7692 | 1,000,000,000 | 2017-12-31 |
| 2056 | 2018-01-04 | 197,461,500 | 110,000 | 19.7462 | 1,000,000,000 | 2017-12-31 |
| 2057 | 2018-01-03 | 197,351,500 | 280,000 | 19.7352 | 1,000,000,000 | 2017-12-31 |
| 2058 | 2018-01-02 | 197,071,500 | 210,000 | 19.7072 | 1,000,000,000 | 2017-12-31 |
| 2059 | 2017-12-29 | 196,861,500 | 420,000 | 19.6862 | 1,000,000,000 | 2017-11-30 |
| 2060 | 2017-12-28 | 196,441,500 | 370,000 | 19.6442 | 1,000,000,000 | 2017-11-30 |
| 2061 | 2017-12-27 | 196,071,500 | -100,000 | 19.6072 | 1,000,000,000 | 2017-11-30 |
| 2062 | 2017-12-22 | 196,171,500 | 580,000 | 19.6172 | 1,000,000,000 | 2017-11-30 |
| 2063 | 2017-12-21 | 195,591,500 | 110,000 | 19.5592 | 1,000,000,000 | 2017-11-30 |
| 2064 | 2017-12-20 | 195,481,500 | -180,000 | 19.5482 | 1,000,000,000 | 2017-11-30 |
| 2065 | 2017-12-19 | 195,661,500 | -400,000 | 19.5662 | 1,000,000,000 | 2017-11-30 |
| 2066 | 2017-12-18 | 196,061,500 | 260,000 | 19.6062 | 1,000,000,000 | 2017-11-30 |
| 2067 | 2017-12-15 | 195,801,500 | -120,000 | 19.5802 | 1,000,000,000 | 2017-11-30 |
| 2068 | 2017-12-14 | 195,921,500 | -340,000 | 19.5922 | 1,000,000,000 | 2017-11-30 |
| 2069 | 2017-12-13 | 196,261,500 | -2,760,000 | 19.6262 | 1,000,000,000 | 2017-11-30 |
| 2070 | 2017-12-12 | 199,021,500 | -110,000 | 19.9022 | 1,000,000,000 | 2017-11-30 |
| 2071 | 2017-12-11 | 199,131,500 | 1,090,000 | 19.9132 | 1,000,000,000 | 2017-11-30 |
| 2072 | 2017-12-08 | 198,041,500 | -2,890,000 | 19.8042 | 1,000,000,000 | 2017-11-30 |
| 2073 | 2017-12-07 | 200,931,500 | -1,890,000 | 20.0932 | 1,000,000,000 | 2017-11-30 |
| 2074 | 2017-12-06 | 202,821,500 | -2,910,000 | 20.2822 | 1,000,000,000 | 2017-11-30 |
| 2075 | 2017-12-05 | 205,731,500 | -190,000 | 20.5732 | 1,000,000,000 | 2017-11-30 |
| 2076 | 2017-12-04 | 205,921,500 | 20,000 | 20.5922 | 1,000,000,000 | 2017-11-30 |
| 2077 | 2017-12-01 | 205,901,500 | 90,000 | 20.5902 | 1,000,000,000 | 2017-11-30 |
| 2078 | 2017-11-30 | 205,811,500 | 340,000 | 20.5812 | 1,000,000,000 | 2017-11-30 |
| 2079 | 2017-11-29 | 205,471,500 | -160,000 | 20.5472 | 1,000,000,000 | 2017-10-31 |
| 2080 | 2017-11-28 | 205,631,500 | -180,000 | 20.5632 | 1,000,000,000 | 2017-10-31 |
| 2081 | 2017-11-27 | 205,811,500 | -1,430,000 | 20.5812 | 1,000,000,000 | 2017-10-31 |
| 2082 | 2017-11-24 | 207,241,500 | -180,000 | 20.7242 | 1,000,000,000 | 2017-10-31 |
| 2083 | 2017-11-23 | 207,421,500 | -300,000 | 20.7422 | 1,000,000,000 | 2017-10-31 |
| 2084 | 2017-11-22 | 207,721,500 | -90,000 | 20.7722 | 1,000,000,000 | 2017-10-31 |
| 2085 | 2017-11-21 | 207,811,500 | -910,000 | 20.7812 | 1,000,000,000 | 2017-10-31 |
| 2086 | 2017-11-20 | 208,721,500 | -90,000 | 20.8722 | 1,000,000,000 | 2017-10-31 |
| 2087 | 2017-11-17 | 208,811,500 | 100,000 | 20.8812 | 1,000,000,000 | 2017-10-31 |
| 2088 | 2017-11-16 | 208,711,500 | -180,000 | 20.8712 | 1,000,000,000 | 2017-10-31 |
| 2089 | 2017-11-15 | 208,891,500 | -860,000 | 20.8892 | 1,000,000,000 | 2017-10-31 |
| 2090 | 2017-11-14 | 209,751,500 | -270,000 | 20.9752 | 1,000,000,000 | 2017-10-31 |
| 2091 | 2017-11-13 | 210,021,500 | -470,000 | 21.0022 | 1,000,000,000 | 2017-10-31 |
| 2092 | 2017-11-10 | 210,491,500 | -10,000 | 21.0492 | 1,000,000,000 | 2017-10-31 |
| 2093 | 2017-11-09 | 210,501,500 | -600,000 | 21.0502 | 1,000,000,000 | 2017-10-31 |
| 2094 | 2017-11-08 | 211,101,500 | -10,000 | 21.1102 | 1,000,000,000 | 2017-10-31 |
| 2095 | 2017-11-07 | 211,111,500 | -350,000 | 21.1112 | 1,000,000,000 | 2017-10-31 |
| 2096 | 2017-11-06 | 211,461,500 | -90,000 | 21.1462 | 1,000,000,000 | 2017-10-31 |
| 2097 | 2017-11-03 | 211,551,500 | -110,000 | 21.1552 | 1,000,000,000 | 2017-10-31 |
| 2098 | 2017-11-02 | 211,661,500 | -1,000,000 | 21.1662 | 1,000,000,000 | 2017-10-31 |
| 2099 | 2017-11-01 | 212,661,500 | 130,000 | 21.2662 | 1,000,000,000 | 2017-10-31 |
| 2100 | 2017-10-31 | 212,531,500 | 70,000 | 21.2532 | 1,000,000,000 | 2017-10-31 |
| 2101 | 2017-10-30 | 212,461,500 | -150,000 | 21.2462 | 1,000,000,000 | 2017-09-30 |
| 2102 | 2017-10-27 | 212,611,500 | -30,000 | 21.2612 | 1,000,000,000 | 2017-09-30 |
| 2103 | 2017-10-26 | 212,641,500 | -210,000 | 21.2642 | 1,000,000,000 | 2017-09-30 |
| 2104 | 2017-10-25 | 212,851,500 | 30,000 | 21.2852 | 1,000,000,000 | 2017-09-30 |
| 2105 | 2017-10-24 | 212,821,500 | 550,000 | 21.2822 | 1,000,000,000 | 2017-09-30 |
| 2106 | 2017-10-23 | 212,271,500 | 10,000 | 21.2272 | 1,000,000,000 | 2017-09-30 |
| 2107 | 2017-10-20 | 212,261,500 | 470,000 | 21.2262 | 1,000,000,000 | 2017-09-30 |
| 2108 | 2017-10-19 | 211,791,500 | 1,230,000 | 21.1792 | 1,000,000,000 | 2017-09-30 |
| 2109 | 2017-10-18 | 210,561,500 | -2,700,000 | 21.0562 | 1,000,000,000 | 2017-09-30 |
| 2110 | 2017-10-17 | 213,261,500 | 0 | 21.3262 | 1,000,000,000 | 2017-09-30 |
| 2111 | 2017-10-16 | 213,261,500 | 0 | 21.3262 | 1,000,000,000 | 2017-09-30 |
| 2112 | 2017-10-13 | 213,261,500 | 0 | 21.3262 | 1,000,000,000 | 2017-09-30 |
| 2113 | 2017-10-12 | 213,261,500 | 0 | 21.3262 | 1,000,000,000 | 2017-09-30 |
| 2114 | 2017-10-11 | 213,261,500 | 0 | 21.3262 | 1,000,000,000 | 2017-09-30 |
| 2115 | 2017-10-10 | 213,261,500 | 80,000 | 21.3262 | 1,000,000,000 | 2017-09-30 |
| 2116 | 2017-10-09 | 213,181,500 | 880,000 | 21.3182 | 1,000,000,000 | 2017-09-30 |
| 2117 | 2017-10-06 | 212,301,500 | 340,000 | 21.2302 | 1,000,000,000 | 2017-09-30 |
| 2118 | 2017-10-04 | 211,961,500 | 260,000 | 21.1962 | 1,000,000,000 | 2017-09-30 |
| 2119 | 2017-10-03 | 211,701,500 | 350,000 | 21.1702 | 1,000,000,000 | 2017-09-30 |
| 2120 | 2017-09-29 | 211,351,500 | 270,000 | 21.1352 | 1,000,000,000 | 2017-08-31 |
| 2121 | 2017-09-28 | 211,081,500 | 20,000 | 21.1082 | 1,000,000,000 | 2017-08-31 |
| 2122 | 2017-09-27 | 211,061,500 | 350,000 | 21.1062 | 1,000,000,000 | 2017-08-31 |
| 2123 | 2017-09-26 | 210,711,500 | 340,000 | 21.0712 | 1,000,000,000 | 2017-08-31 |
| 2124 | 2017-09-25 | 210,371,500 | -270,000 | 21.0372 | 1,000,000,000 | 2017-08-31 |
| 2125 | 2017-09-22 | 210,641,500 | 50,000 | 21.0642 | 1,000,000,000 | 2017-08-31 |
| 2126 | 2017-09-21 | 210,591,500 | 160,000 | 21.0592 | 1,000,000,000 | 2017-08-31 |
| 2127 | 2017-09-20 | 210,431,500 | 30,000 | 21.0432 | 1,000,000,000 | 2017-08-31 |
| 2128 | 2017-09-19 | 210,401,500 | -640,000 | 21.0402 | 1,000,000,000 | 2017-08-31 |
| 2129 | 2017-09-18 | 211,041,500 | 390,000 | 21.1042 | 1,000,000,000 | 2017-08-31 |
| 2130 | 2017-09-15 | 210,651,500 | 3,380,000 | 21.0652 | 1,000,000,000 | 2017-08-31 |
| 2131 | 2017-09-14 | 207,271,500 | -1,000,000 | 20.7272 | 1,000,000,000 | 2017-08-31 |
| 2132 | 2017-09-13 | 208,271,500 | 430,000 | 20.8272 | 1,000,000,000 | 2017-08-31 |
| 2133 | 2017-09-12 | 207,841,500 | 360,000 | 20.7842 | 1,000,000,000 | 2017-08-31 |
| 2134 | 2017-09-11 | 207,481,500 | 140,000 | 20.7482 | 1,000,000,000 | 2017-08-31 |
| 2135 | 2017-09-08 | 207,341,500 | 130,000 | 20.7342 | 1,000,000,000 | 2017-08-31 |
| 2136 | 2017-09-07 | 207,211,500 | -90,000 | 20.7212 | 1,000,000,000 | 2017-08-31 |
| 2137 | 2017-09-06 | 207,301,500 | 270,000 | 20.7302 | 1,000,000,000 | 2017-08-31 |
| 2138 | 2017-09-05 | 207,031,500 | 0 | 20.7032 | 1,000,000,000 | 2017-08-31 |
| 2139 | 2017-09-04 | 207,031,500 | 20,000 | 20.7032 | 1,000,000,000 | 2017-08-31 |
| 2140 | 2017-09-01 | 207,011,500 | -360,000 | 20.7012 | 1,000,000,000 | 2017-08-31 |
| 2141 | 2017-08-31 | 207,371,500 | 50,000 | 20.7372 | 1,000,000,000 | 2017-08-31 |
| 2142 | 2017-08-30 | 207,321,500 | 900,000 | 20.7322 | 1,000,000,000 | 2017-07-31 |
| 2143 | 2017-08-29 | 206,421,500 | 280,000 | 20.6422 | 1,000,000,000 | 2017-07-31 |
| 2144 | 2017-08-28 | 206,141,500 | 240,000 | 20.6142 | 1,000,000,000 | 2017-07-31 |
| 2145 | 2017-08-25 | 205,901,500 | 2,730,000 | 20.5902 | 1,000,000,000 | 2017-07-31 |
| 2146 | 2017-08-24 | 203,171,500 | 140,000 | 20.3172 | 1,000,000,000 | 2017-07-31 |
| 2147 | 2017-08-23 | 203,031,500 | 0 | 20.3032 | 1,000,000,000 | 2017-07-31 |
| 2148 | 2017-08-22 | 203,031,500 | 170,000 | 20.3032 | 1,000,000,000 | 2017-07-31 |
| 2149 | 2017-08-21 | 202,861,500 | -47,350,000 | 20.2862 | 1,000,000,000 | 2017-07-31 |
| 2150 | 2017-08-18 | 250,211,500 | 130,000 | 25.0212 | 1,000,000,000 | 2017-07-31 |
| 2151 | 2017-08-17 | 250,081,500 | 50,000 | 25.0082 | 1,000,000,000 | 2017-07-31 |
| 2152 | 2017-08-16 | 250,031,500 | -94,990,000 | 25.0032 | 1,000,000,000 | 2017-07-31 |
| 2153 | 2017-08-15 | 345,021,500 | 50,000 | 34.5022 | 1,000,000,000 | 2017-07-31 |
| 2154 | 2017-08-14 | 344,971,500 | 0 | 34.4972 | 1,000,000,000 | 2017-07-31 |
| 2155 | 2017-08-11 | 344,971,500 | -280,000 | 34.4972 | 1,000,000,000 | 2017-07-31 |
| 2156 | 2017-08-10 | 345,251,500 | 20,000 | 34.5252 | 1,000,000,000 | 2017-07-31 |
| 2157 | 2017-08-09 | 345,231,500 | 260,000 | 34.5232 | 1,000,000,000 | 2017-07-31 |
| 2158 | 2017-08-08 | 344,971,500 | 300,000 | 34.4972 | 1,000,000,000 | 2017-07-31 |
| 2159 | 2017-08-07 | 344,671,500 | -120,000 | 34.4672 | 1,000,000,000 | 2017-07-31 |
| 2160 | 2017-08-04 | 344,791,500 | 120,000 | 34.4792 | 1,000,000,000 | 2017-07-31 |
| 2161 | 2017-08-03 | 344,671,500 | 340,000 | 34.4672 | 1,000,000,000 | 2017-07-31 |
| 2162 | 2017-08-02 | 344,331,500 | 20,000 | 34.4332 | 1,000,000,000 | 2017-07-31 |
| 2163 | 2017-08-01 | 344,311,500 | -210,000 | 34.4312 | 1,000,000,000 | 2017-07-31 |
| 2164 | 2017-07-31 | 344,521,500 | -20,000 | 34.4522 | 1,000,000,000 | 2017-07-31 |
| 2165 | 2017-07-28 | 344,541,500 | -180,000 | 34.4542 | 1,000,000,000 | 2017-06-30 |
| 2166 | 2017-07-27 | 344,721,500 | 160,000 | 34.4722 | 1,000,000,000 | 2017-06-30 |
| 2167 | 2017-07-26 | 344,561,500 | -40,000 | 34.4562 | 1,000,000,000 | 2017-06-30 |
| 2168 | 2017-07-25 | 344,601,500 | -280,000 | 34.4602 | 1,000,000,000 | 2017-06-30 |
| 2169 | 2017-07-24 | 344,881,500 | -70,000 | 34.4882 | 1,000,000,000 | 2017-06-30 |
| 2170 | 2017-07-21 | 344,951,500 | 70,000 | 34.4952 | 1,000,000,000 | 2017-06-30 |
| 2171 | 2017-07-20 | 344,881,500 | 0 | 34.4882 | 1,000,000,000 | 2017-06-30 |
| 2172 | 2017-07-19 | 344,881,500 | 0 | 34.4882 | 1,000,000,000 | 2017-06-30 |
| 2173 | 2017-07-18 | 344,881,500 | 530,000 | 34.4882 | 1,000,000,000 | 2017-06-30 |
| 2174 | 2017-07-17 | 344,351,500 | 0 | 34.4352 | 1,000,000,000 | 2017-06-30 |
| 2175 | 2017-07-14 | 344,351,500 | -160,000 | 34.4352 | 1,000,000,000 | 2017-06-30 |
| 2176 | 2017-07-13 | 344,511,500 | -30,000 | 34.4512 | 1,000,000,000 | 2017-06-30 |
| 2177 | 2017-07-12 | 344,541,500 | -30,000 | 34.4542 | 1,000,000,000 | 2017-06-30 |
| 2178 | 2017-07-11 | 344,571,500 | -150,000 | 34.4572 | 1,000,000,000 | 2017-06-30 |
| 2179 | 2017-07-10 | 344,721,500 | -400,000 | 34.4722 | 1,000,000,000 | 2017-06-30 |
| 2180 | 2017-07-07 | 345,121,500 | 20,000 | 34.5122 | 1,000,000,000 | 2017-06-30 |
| 2181 | 2017-07-06 | 345,101,500 | -150,000 | 34.5102 | 1,000,000,000 | 2017-06-30 |
| 2182 | 2017-07-05 | 345,251,500 | -250,000 | 34.5252 | 1,000,000,000 | 2017-06-30 |
| 2183 | 2017-07-04 | 345,501,500 | -160,000 | 34.5502 | 1,000,000,000 | 2017-06-30 |
| 2184 | 2017-07-03 | 345,661,500 | -70,000 | 34.5662 | 1,000,000,000 | 2017-06-30 |
| 2185 | 2017-06-30 | 345,731,500 | 190,000 | 34.5732 | 1,000,000,000 | 2017-06-30 |
| 2186 | 2017-06-29 | 345,541,500 | -730,000 | 34.5542 | 1,000,000,000 | 2017-05-31 |
| 2187 | 2017-06-28 | 346,271,500 | 320,000 | 34.6272 | 1,000,000,000 | 2017-05-31 |
| 2188 | 2017-06-27 | 345,951,500 | -100,000 | 34.5952 | 1,000,000,000 | 2017-05-31 |
| 2189 | 2017-06-26 | 346,051,500 | -200,000 | 34.6052 | 1,000,000,000 | 2017-05-31 |
| 2190 | 2017-06-23 | 346,251,500 | -150,000 | 34.6252 | 1,000,000,000 | 2017-05-31 |
| 2191 | 2017-06-22 | 346,401,500 | -170,000 | 34.6402 | 1,000,000,000 | 2017-05-31 |
| 2192 | 2017-06-21 | 346,571,500 | -350,000 | 34.6572 | 1,000,000,000 | 2017-05-31 |
| 2193 | 2017-06-20 | 346,921,500 | -40,000 | 34.6922 | 1,000,000,000 | 2017-05-31 |
| 2194 | 2017-06-19 | 346,961,500 | -260,000 | 34.6962 | 1,000,000,000 | 2017-05-31 |
| 2195 | 2017-06-16 | 347,221,500 | -110,000 | 34.7222 | 1,000,000,000 | 2017-05-31 |
| 2196 | 2017-06-15 | 347,331,500 | 350,000 | 34.7332 | 1,000,000,000 | 2017-05-31 |
| 2197 | 2017-06-14 | 346,981,500 | 47,270,000 | 34.6982 | 1,000,000,000 | 2017-05-31 |
| 2198 | 2017-06-13 | 299,711,500 | -120,000 | 29.9712 | 1,000,000,000 | 2017-05-31 |
| 2199 | 2017-06-12 | 299,831,500 | 0 | 29.9832 | 1,000,000,000 | 2017-05-31 |
| 2200 | 2017-06-09 | 299,831,500 | 190,000 | 29.9832 | 1,000,000,000 | 2017-05-31 |
| 2201 | 2017-06-08 | 299,641,500 | 0 | 29.9642 | 1,000,000,000 | 2017-05-31 |
| 2202 | 2017-06-07 | 299,641,500 | 50,000 | 29.9642 | 1,000,000,000 | 2017-05-31 |
| 2203 | 2017-06-06 | 299,591,500 | 320,000 | 29.9592 | 1,000,000,000 | 2017-05-31 |
| 2204 | 2017-06-05 | 299,271,500 | -150,000 | 29.9272 | 1,000,000,000 | 2017-05-31 |
| 2205 | 2017-06-02 | 299,421,500 | 10,000 | 29.9422 | 1,000,000,000 | 2017-05-31 |
| 2206 | 2017-06-01 | 299,411,500 | -210,000 | 29.9412 | 1,000,000,000 | 2017-05-31 |
| 2207 | 2017-05-31 | 299,621,500 | -60,000 | 29.9622 | 1,000,000,000 | 2017-05-31 |
| 2208 | 2017-05-29 | 299,681,500 | -470,000 | 29.9682 | 1,000,000,000 | 2017-04-30 |
| 2209 | 2017-05-26 | 300,151,500 | -240,000 | 30.0152 | 1,000,000,000 | 2017-04-30 |
| 2210 | 2017-05-25 | 300,391,500 | 50,000 | 30.0392 | 1,000,000,000 | 2017-04-30 |
| 2211 | 2017-05-24 | 300,341,500 | 430,000 | 30.0342 | 1,000,000,000 | 2017-04-30 |
| 2212 | 2017-05-23 | 299,911,500 | 187,680,000 | 29.9912 | 1,000,000,000 | 2017-04-30 |
| 2213 | 2017-05-22 | 112,231,500 | -100,000 | 11.2232 | 1,000,000,000 | 2017-04-30 |
| 2214 | 2017-05-19 | 112,331,500 | 0 | 11.2332 | 1,000,000,000 | 2017-04-30 |
| 2215 | 2017-05-18 | 112,331,500 | -80,000 | 11.2332 | 1,000,000,000 | 2017-04-30 |
| 2216 | 2017-05-17 | 112,411,500 | 160,000 | 11.2412 | 1,000,000,000 | 2017-04-30 |
| 2217 | 2017-05-16 | 112,251,500 | -390,000 | 11.2252 | 1,000,000,000 | 2017-04-30 |
| 2218 | 2017-05-15 | 112,641,500 | 70,000 | 11.2642 | 1,000,000,000 | 2017-04-30 |
| 2219 | 2017-05-12 | 112,571,500 | 670,000 | 11.2572 | 1,000,000,000 | 2017-04-30 |
| 2220 | 2017-05-11 | 111,901,500 | -170,000 | 11.1902 | 1,000,000,000 | 2017-04-30 |
| 2221 | 2017-05-10 | 112,071,500 | -450,000 | 11.2072 | 1,000,000,000 | 2017-04-30 |
| 2222 | 2017-05-09 | 112,521,500 | -20,000 | 11.2522 | 1,000,000,000 | 2017-04-30 |
| 2223 | 2017-05-08 | 112,541,500 | -30,000 | 11.2542 | 1,000,000,000 | 2017-04-30 |
| 2224 | 2017-05-05 | 112,571,500 | 40,000 | 11.2572 | 1,000,000,000 | 2017-04-30 |
| 2225 | 2017-05-04 | 112,531,500 | 50,000 | 11.2532 | 1,000,000,000 | 2017-04-30 |
| 2226 | 2017-05-02 | 112,481,500 | -490,000 | 11.2482 | 1,000,000,000 | 2017-04-30 |
| 2227 | 2017-04-28 | 112,971,500 | 160,000 | 11.2972 | 1,000,000,000 | 2017-03-31 |
| 2228 | 2017-04-27 | 112,811,500 | -2,970,000 | 11.2812 | 1,000,000,000 | 2017-03-31 |
| 2229 | 2017-04-26 | 115,781,500 | -2,520,000 | 11.5782 | 1,000,000,000 | 2017-03-31 |
| 2230 | 2017-04-25 | 118,301,500 | -290,000 | 11.8302 | 1,000,000,000 | 2017-03-31 |
| 2231 | 2017-04-24 | 118,591,500 | -130,000 | 11.8592 | 1,000,000,000 | 2017-03-31 |
| 2232 | 2017-04-21 | 118,721,500 | 60,000 | 11.8722 | 1,000,000,000 | 2017-03-31 |
| 2233 | 2017-04-20 | 118,661,500 | -120,000 | 11.8662 | 1,000,000,000 | 2017-03-31 |
| 2234 | 2017-04-19 | 118,781,500 | -90,000 | 11.8782 | 1,000,000,000 | 2017-03-31 |
| 2235 | 2017-04-18 | 118,871,500 | -130,000 | 11.8872 | 1,000,000,000 | 2017-03-31 |
| 2236 | 2017-04-13 | 119,001,500 | 20,000 | 11.9002 | 1,000,000,000 | 2017-03-31 |
| 2237 | 2017-04-12 | 118,981,500 | -80,000 | 11.8982 | 1,000,000,000 | 2017-03-31 |
| 2238 | 2017-04-11 | 119,061,500 | -220,000 | 11.9062 | 1,000,000,000 | 2017-03-31 |
| 2239 | 2017-04-10 | 119,281,500 | -30,000 | 11.9282 | 1,000,000,000 | 2017-03-31 |
| 2240 | 2017-04-07 | 119,311,500 | -30,000 | 11.9312 | 1,000,000,000 | 2017-03-31 |
| 2241 | 2017-04-06 | 119,341,500 | -80,000 | 11.9342 | 1,000,000,000 | 2017-03-31 |
| 2242 | 2017-04-05 | 119,421,500 | -90,000 | 11.9422 | 1,000,000,000 | 2017-03-31 |
| 2243 | 2017-04-03 | 119,511,500 | -190,000 | 11.9512 | 1,000,000,000 | 2017-03-31 |
| 2244 | 2017-03-31 | 119,701,500 | -150,000 | 11.9702 | 1,000,000,000 | 2017-03-31 |
| 2245 | 2017-03-30 | 119,851,500 | -120,000 | 11.9852 | 1,000,000,000 | 2017-02-28 |
| 2246 | 2017-03-29 | 119,971,500 | -30,000 | 11.9972 | 1,000,000,000 | 2017-02-28 |
| 2247 | 2017-03-28 | 120,001,500 | -170,000 | 12.0002 | 1,000,000,000 | 2017-02-28 |
| 2248 | 2017-03-27 | 120,171,500 | -70,000 | 12.0172 | 1,000,000,000 | 2017-02-28 |
| 2249 | 2017-03-24 | 120,241,500 | 10,000 | 12.0242 | 1,000,000,000 | 2017-02-28 |
| 2250 | 2017-03-23 | 120,231,500 | -1,410,000 | 12.0232 | 1,000,000,000 | 2017-02-28 |
| 2251 | 2017-03-22 | 121,641,500 | 40,000 | 12.1642 | 1,000,000,000 | 2017-02-28 |
| 2252 | 2017-03-21 | 121,601,500 | -250,000 | 12.1602 | 1,000,000,000 | 2017-02-28 |
| 2253 | 2017-03-20 | 121,851,500 | 0 | 12.1852 | 1,000,000,000 | 2017-02-28 |
| 2254 | 2017-03-17 | 121,851,500 | -1,110,000 | 12.1852 | 1,000,000,000 | 2017-02-28 |
| 2255 | 2017-03-16 | 122,961,500 | 0 | 12.2962 | 1,000,000,000 | 2017-02-28 |
| 2256 | 2017-03-15 | 122,961,500 | -637,000 | 12.2962 | 1,000,000,000 | 2017-02-28 |
| 2257 | 2017-03-14 | 123,598,500 | -140,000 | 12.3599 | 1,000,000,000 | 2017-02-28 |
| 2258 | 2017-03-13 | 123,738,500 | -540,000 | 12.3739 | 1,000,000,000 | 2017-02-28 |
| 2259 | 2017-03-10 | 124,278,500 | -3,000 | 12.4279 | 1,000,000,000 | 2017-02-28 |
| 2260 | 2017-03-09 | 124,281,500 | -1,010,000 | 12.4282 | 1,000,000,000 | 2017-02-28 |
| 2261 | 2017-03-08 | 125,291,500 | -420,000 | 12.5292 | 1,000,000,000 | 2017-02-28 |
| 2262 | 2017-03-07 | 125,711,500 | -260,000 | 12.5712 | 1,000,000,000 | 2017-02-28 |
| 2263 | 2017-03-06 | 125,971,500 | 60,000 | 12.5972 | 1,000,000,000 | 2017-02-28 |
| 2264 | 2017-03-03 | 125,911,500 | 0 | 12.5912 | 1,000,000,000 | 2017-02-28 |
| 2265 | 2017-03-02 | 125,911,500 | -140,000 | 12.5912 | 1,000,000,000 | 2017-02-28 |
| 2266 | 2017-03-01 | 126,051,500 | 90,000 | 12.6052 | 1,000,000,000 | 2017-02-28 |
| 2267 | 2017-02-28 | 125,961,500 | 40,000 | 12.5962 | 1,000,000,000 | 2017-02-28 |
| 2268 | 2017-02-27 | 125,921,500 | -160,000 | 12.5922 | 1,000,000,000 | 2017-01-31 |
| 2269 | 2017-02-24 | 126,081,500 | 30,000 | 12.6082 | 1,000,000,000 | 2017-01-31 |
| 2270 | 2017-02-23 | 126,051,500 | -200,000 | 12.6052 | 1,000,000,000 | 2017-01-31 |
| 2271 | 2017-02-22 | 126,251,500 | -1,070,000 | 12.6252 | 1,000,000,000 | 2017-01-31 |
| 2272 | 2017-02-21 | 127,321,500 | 1,160,000 | 12.7322 | 1,000,000,000 | 2017-01-31 |
| 2273 | 2017-02-20 | 126,161,500 | -200,000 | 12.6162 | 1,000,000,000 | 2017-01-31 |
| 2274 | 2017-02-17 | 126,361,500 | -1,370,000 | 12.6362 | 1,000,000,000 | 2017-01-31 |
| 2275 | 2017-02-16 | 127,731,500 | -1,140,000 | 12.7732 | 1,000,000,000 | 2017-01-31 |
| 2276 | 2017-02-15 | 128,871,500 | -730,000 | 12.8872 | 1,000,000,000 | 2017-01-31 |
| 2277 | 2017-02-14 | 129,601,500 | 90,000 | 12.9602 | 1,000,000,000 | 2017-01-31 |
| 2278 | 2017-02-13 | 129,511,500 | 710,000 | 12.9512 | 1,000,000,000 | 2017-01-31 |
| 2279 | 2017-02-10 | 128,801,500 | -150,000 | 12.8802 | 1,000,000,000 | 2017-01-31 |
| 2280 | 2017-02-09 | 128,951,500 | -50,000 | 12.8952 | 1,000,000,000 | 2017-01-31 |
| 2281 | 2017-02-08 | 129,001,500 | 0 | 12.9002 | 1,000,000,000 | 2017-01-31 |
| 2282 | 2017-02-07 | 129,001,500 | -90,000 | 12.9002 | 1,000,000,000 | 2017-01-31 |
| 2283 | 2017-02-06 | 129,091,500 | 40,000 | 12.9092 | 1,000,000,000 | 2017-01-31 |
| 2284 | 2017-02-03 | 129,051,500 | 130,000 | 12.9052 | 1,000,000,000 | 2017-01-31 |
| 2285 | 2017-02-02 | 128,921,500 | 70,000 | 12.8922 | 1,000,000,000 | 2017-01-31 |
| 2286 | 2017-02-01 | 128,851,500 | 20,000 | 12.8852 | 1,000,000,000 | 2017-01-31 |
| 2287 | 2017-01-27 | 128,831,500 | 0 | 12.8832 | 1,000,000,000 | 2016-12-31 |
| 2288 | 2017-01-26 | 128,831,500 | -50,000 | 12.8832 | 1,000,000,000 | 2016-12-31 |
| 2289 | 2017-01-25 | 128,881,500 | 0 | 12.8882 | 1,000,000,000 | 2016-12-31 |
| 2290 | 2017-01-24 | 128,881,500 | 0 | 12.8882 | 1,000,000,000 | 2016-12-31 |
| 2291 | 2017-01-23 | 128,881,500 | -10,000 | 12.8882 | 1,000,000,000 | 2016-12-31 |
| 2292 | 2017-01-20 | 128,891,500 | -10,000 | 12.8892 | 1,000,000,000 | 2016-12-31 |
| 2293 | 2017-01-19 | 128,901,500 | 20,000 | 12.8902 | 1,000,000,000 | 2016-12-31 |
| 2294 | 2017-01-18 | 128,881,500 | 0 | 12.8882 | 1,000,000,000 | 2016-12-31 |
| 2295 | 2017-01-17 | 128,881,500 | -570,000 | 12.8882 | 1,000,000,000 | 2016-12-31 |
| 2296 | 2017-01-16 | 129,451,500 | -480,000 | 12.9452 | 1,000,000,000 | 2016-12-31 |
| 2297 | 2017-01-13 | 129,931,500 | -1,180,000 | 12.9932 | 1,000,000,000 | 2016-12-31 |
| 2298 | 2017-01-12 | 131,111,500 | -50,000 | 13.1112 | 1,000,000,000 | 2016-12-31 |
| 2299 | 2017-01-11 | 131,161,500 | -260,000 | 13.1162 | 1,000,000,000 | 2016-12-31 |
| 2300 | 2017-01-10 | 131,421,500 | -60,000 | 13.1422 | 1,000,000,000 | 2016-12-31 |
| 2301 | 2017-01-09 | 131,481,500 | -20,000 | 13.1482 | 1,000,000,000 | 2016-12-31 |
| 2302 | 2017-01-06 | 131,501,500 | 90,000 | 13.1502 | 1,000,000,000 | 2016-12-31 |
| 2303 | 2017-01-05 | 131,411,500 | 30,000 | 13.1412 | 1,000,000,000 | 2016-12-31 |
| 2304 | 2017-01-04 | 131,381,500 | 800,000 | 13.1382 | 1,000,000,000 | 2016-12-31 |
| 2305 | 2017-01-03 | 130,581,500 | 20,000 | 13.0582 | 1,000,000,000 | 2016-12-31 |
| 2306 | 2016-12-30 | 130,561,500 | 250,000 | 13.0562 | 1,000,000,000 | 2016-11-30 |
| 2307 | 2016-12-29 | 130,311,500 | 100,000 | 13.0312 | 1,000,000,000 | 2016-11-30 |
| 2308 | 2016-12-28 | 130,211,500 | -10,000 | 13.0212 | 1,000,000,000 | 2016-11-30 |
| 2309 | 2016-12-23 | 130,221,500 | 0 | 13.0222 | 1,000,000,000 | 2016-11-30 |
| 2310 | 2016-12-22 | 130,221,500 | 0 | 13.0222 | 1,000,000,000 | 2016-11-30 |
| 2311 | 2016-12-21 | 130,221,500 | -20,000 | 13.0222 | 1,000,000,000 | 2016-11-30 |
| 2312 | 2016-12-20 | 130,241,500 | 0 | 13.0242 | 1,000,000,000 | 2016-11-30 |
| 2313 | 2016-12-19 | 130,241,500 | 100,000 | 13.0242 | 1,000,000,000 | 2016-11-30 |
| 2314 | 2016-12-16 | 130,141,500 | -50,000 | 13.0142 | 1,000,000,000 | 2016-11-30 |
| 2315 | 2016-12-15 | 130,191,500 | 120,000 | 13.0192 | 1,000,000,000 | 2016-11-30 |
| 2316 | 2016-12-14 | 130,071,500 | -170,000 | 13.0072 | 1,000,000,000 | 2016-11-30 |
| 2317 | 2016-12-13 | 130,241,500 | 550,000 | 13.0242 | 1,000,000,000 | 2016-11-30 |
| 2318 | 2016-12-12 | 129,691,500 | -290,000 | 12.9692 | 1,000,000,000 | 2016-11-30 |
| 2319 | 2016-12-09 | 129,981,500 | -130,000 | 12.9982 | 1,000,000,000 | 2016-11-30 |
| 2320 | 2016-12-08 | 130,111,500 | -670,000 | 13.0112 | 1,000,000,000 | 2016-11-30 |
| 2321 | 2016-12-07 | 130,781,500 | -230,000 | 13.0782 | 1,000,000,000 | 2016-11-30 |
| 2322 | 2016-12-06 | 131,011,500 | -40,000 | 13.1012 | 1,000,000,000 | 2016-11-30 |
| 2323 | 2016-12-05 | 131,051,500 | 100,000 | 13.1052 | 1,000,000,000 | 2016-11-30 |
| 2324 | 2016-12-02 | 130,951,500 | 200,000 | 13.0952 | 1,000,000,000 | 2016-11-30 |
| 2325 | 2016-12-01 | 130,751,500 | 200,000 | 13.0752 | 1,000,000,000 | 2016-11-30 |
| 2326 | 2016-11-30 | 130,551,500 | -450,000 | 13.0552 | 1,000,000,000 | 2016-11-30 |
| 2327 | 2016-11-29 | 131,001,500 | 140,000 | 13.1002 | 1,000,000,000 | 2016-10-31 |
| 2328 | 2016-11-28 | 130,861,500 | 10,000 | 13.0862 | 1,000,000,000 | 2016-10-31 |
| 2329 | 2016-11-25 | 130,851,500 | -270,000 | 13.0852 | 1,000,000,000 | 2016-10-31 |
| 2330 | 2016-11-24 | 131,121,500 | 30,000 | 13.1122 | 1,000,000,000 | 2016-10-31 |
| 2331 | 2016-11-23 | 131,091,500 | 20,000 | 13.1092 | 1,000,000,000 | 2016-10-31 |
| 2332 | 2016-11-22 | 131,071,500 | -10,000 | 13.1072 | 1,000,000,000 | 2016-10-31 |
| 2333 | 2016-11-21 | 131,081,500 | -230,000 | 13.1082 | 1,000,000,000 | 2016-10-31 |
| 2334 | 2016-11-18 | 131,311,500 | -380,000 | 13.1312 | 1,000,000,000 | 2016-10-31 |
| 2335 | 2016-11-17 | 131,691,500 | -10,000 | 13.1692 | 1,000,000,000 | 2016-10-31 |
| 2336 | 2016-11-16 | 131,701,500 | -50,000 | 13.1702 | 1,000,000,000 | 2016-10-31 |
| 2337 | 2016-11-15 | 131,751,500 | -460,000 | 13.1752 | 1,000,000,000 | 2016-10-31 |
| 2338 | 2016-11-14 | 132,211,500 | -60,000 | 13.2212 | 1,000,000,000 | 2016-10-31 |
| 2339 | 2016-11-11 | 132,271,500 | -210,000 | 13.2272 | 1,000,000,000 | 2016-10-31 |
| 2340 | 2016-11-10 | 132,481,500 | -30,000 | 13.2482 | 1,000,000,000 | 2016-10-31 |
| 2341 | 2016-11-09 | 132,511,500 | 50,000 | 13.2512 | 1,000,000,000 | 2016-10-31 |
| 2342 | 2016-11-08 | 132,461,500 | 30,000 | 13.2462 | 1,000,000,000 | 2016-10-31 |
| 2343 | 2016-11-07 | 132,431,500 | 290,000 | 13.2432 | 1,000,000,000 | 2016-10-31 |
| 2344 | 2016-11-04 | 132,141,500 | 0 | 13.2142 | 1,000,000,000 | 2016-10-31 |
| 2345 | 2016-11-03 | 132,141,500 | -290,000 | 13.2142 | 1,000,000,000 | 2016-10-31 |
| 2346 | 2016-11-02 | 132,431,500 | 200,000 | 13.2432 | 1,000,000,000 | 2016-10-31 |
| 2347 | 2016-11-01 | 132,231,500 | 320,000 | 13.2232 | 1,000,000,000 | 2016-10-31 |
| 2348 | 2016-10-31 | 131,911,500 | 30,000 | 13.1912 | 1,000,000,000 | 2016-10-31 |
| 2349 | 2016-10-28 | 131,881,500 | -30,000 | 13.1882 | 1,000,000,000 | 2016-09-30 |
| 2350 | 2016-10-27 | 131,911,500 | 0 | 13.1912 | 1,000,000,000 | 2016-09-30 |
| 2351 | 2016-10-26 | 131,911,500 | 20,000 | 13.1912 | 1,000,000,000 | 2016-09-30 |
| 2352 | 2016-10-25 | 131,891,500 | 180,000 | 13.1892 | 1,000,000,000 | 2016-09-30 |
| 2353 | 2016-10-24 | 131,711,500 | -70,000 | 13.1712 | 1,000,000,000 | 2016-09-30 |
| 2354 | 2016-10-21 | 131,781,500 | 0 | 13.1782 | 1,000,000,000 | 2016-09-30 |
| 2355 | 2016-10-20 | 131,781,500 | -190,000 | 13.1782 | 1,000,000,000 | 2016-09-30 |
| 2356 | 2016-10-19 | 131,971,500 | 150,000 | 13.1972 | 1,000,000,000 | 2016-09-30 |
| 2357 | 2016-10-18 | 131,821,500 | 0 | 13.1822 | 1,000,000,000 | 2016-09-30 |
| 2358 | 2016-10-17 | 131,821,500 | 30,000 | 13.1822 | 1,000,000,000 | 2016-09-30 |
| 2359 | 2016-10-14 | 131,791,500 | 90,000 | 13.1792 | 1,000,000,000 | 2016-09-30 |
| 2360 | 2016-10-13 | 131,701,500 | 0 | 13.1702 | 1,000,000,000 | 2016-09-30 |
| 2361 | 2016-10-12 | 131,701,500 | 0 | 13.1702 | 1,000,000,000 | 2016-09-30 |
| 2362 | 2016-10-11 | 131,701,500 | -1,210,000 | 13.1702 | 1,000,000,000 | 2016-09-30 |
| 2363 | 2016-10-07 | 132,911,500 | -370,000 | 13.2912 | 1,000,000,000 | 2016-09-30 |
| 2364 | 2016-10-06 | 133,281,500 | 180,000 | 13.3282 | 1,000,000,000 | 2016-09-30 |
| 2365 | 2016-10-05 | 133,101,500 | 40,000 | 13.3102 | 1,000,000,000 | 2016-09-30 |
| 2366 | 2016-10-04 | 133,061,500 | -200,000 | 13.3062 | 1,000,000,000 | 2016-09-30 |
| 2367 | 2016-10-03 | 133,261,500 | 290,000 | 13.3262 | 1,000,000,000 | 2016-09-30 |
| 2368 | 2016-09-30 | 132,971,500 | 860,000 | 13.2972 | 1,000,000,000 | 2016-09-30 |
| 2369 | 2016-09-29 | 132,111,500 | -70,000 | 13.2112 | 1,000,000,000 | 2016-08-31 |
| 2370 | 2016-09-28 | 132,181,500 | -70,000 | 13.2182 | 1,000,000,000 | 2016-08-31 |
| 2371 | 2016-09-27 | 132,251,500 | -20,000 | 13.2252 | 1,000,000,000 | 2016-08-31 |
| 2372 | 2016-09-26 | 132,271,500 | -80,000 | 13.2272 | 1,000,000,000 | 2016-08-31 |
| 2373 | 2016-09-23 | 132,351,500 | 1,990,000 | 13.2352 | 1,000,000,000 | 2016-08-31 |
| 2374 | 2016-09-22 | 130,361,500 | -290,000 | 13.0362 | 1,000,000,000 | 2016-08-31 |
| 2375 | 2016-09-21 | 130,651,500 | 10,000 | 13.0652 | 1,000,000,000 | 2016-08-31 |
| 2376 | 2016-09-20 | 130,641,500 | 10,000 | 13.0642 | 1,000,000,000 | 2016-08-31 |
| 2377 | 2016-09-19 | 130,631,500 | 280,000 | 13.0632 | 1,000,000,000 | 2016-08-31 |
| 2378 | 2016-09-15 | 130,351,500 | 10,000 | 13.0352 | 1,000,000,000 | 2016-08-31 |
| 2379 | 2016-09-14 | 130,341,500 | -130,000 | 13.0342 | 1,000,000,000 | 2016-08-31 |
| 2380 | 2016-09-13 | 130,471,500 | -670,000 | 13.0472 | 1,000,000,000 | 2016-08-31 |
| 2381 | 2016-09-12 | 131,141,500 | -10,000 | 13.1142 | 1,000,000,000 | 2016-08-31 |
| 2382 | 2016-09-09 | 131,151,500 | -430,000 | 13.1152 | 1,000,000,000 | 2016-08-31 |
| 2383 | 2016-09-08 | 131,581,500 | 260,000 | 13.1582 | 1,000,000,000 | 2016-08-31 |
| 2384 | 2016-09-07 | 131,321,500 | 30,000 | 13.1322 | 1,000,000,000 | 2016-08-31 |
| 2385 | 2016-09-06 | 131,291,500 | 70,000 | 13.1292 | 1,000,000,000 | 2016-08-31 |
| 2386 | 2016-09-05 | 131,221,500 | 80,000 | 13.1222 | 1,000,000,000 | 2016-08-31 |
| 2387 | 2016-09-02 | 131,141,500 | 0 | 13.1142 | 1,000,000,000 | 2016-08-31 |
| 2388 | 2016-09-01 | 131,141,500 | 0 | 13.1142 | 1,000,000,000 | 2016-08-31 |
| 2389 | 2016-08-31 | 131,141,500 | 170,000 | 13.1142 | 1,000,000,000 | 2016-08-31 |
| 2390 | 2016-08-30 | 130,971,500 | -60,000 | 13.0972 | 1,000,000,000 | 2016-07-31 |
| 2391 | 2016-08-29 | 131,031,500 | 0 | 13.1032 | 1,000,000,000 | 2016-07-31 |
| 2392 | 2016-08-26 | 131,031,500 | -160,000 | 13.1032 | 1,000,000,000 | 2016-07-31 |
| 2393 | 2016-08-25 | 131,191,500 | -140,000 | 13.1192 | 1,000,000,000 | 2016-07-31 |
| 2394 | 2016-08-24 | 131,331,500 | 890,000 | 13.1332 | 1,000,000,000 | 2016-07-31 |
| 2395 | 2016-08-23 | 130,441,500 | -210,000 | 13.0442 | 1,000,000,000 | 2016-07-31 |
| 2396 | 2016-08-22 | 130,651,500 | -480,000 | 13.0652 | 1,000,000,000 | 2016-07-31 |
| 2397 | 2016-08-19 | 131,131,500 | -30,000 | 13.1132 | 1,000,000,000 | 2016-07-31 |
| 2398 | 2016-08-18 | 131,161,500 | 180,000 | 13.1162 | 1,000,000,000 | 2016-07-31 |
| 2399 | 2016-08-17 | 130,981,500 | -170,000 | 13.0982 | 1,000,000,000 | 2016-07-31 |
| 2400 | 2016-08-16 | 131,151,500 | -30,000 | 13.1152 | 1,000,000,000 | 2016-07-31 |
| 2401 | 2016-08-15 | 131,181,500 | 540,000 | 13.1182 | 1,000,000,000 | 2016-07-31 |
| 2402 | 2016-08-12 | 130,641,500 | 600,000 | 13.0642 | 1,000,000,000 | 2016-07-31 |
| 2403 | 2016-08-11 | 130,041,500 | 1,220,000 | 13.0042 | 1,000,000,000 | 2016-07-31 |
| 2404 | 2016-08-10 | 128,821,500 | 740,000 | 12.8822 | 1,000,000,000 | 2016-07-31 |
| 2405 | 2016-08-09 | 128,081,500 | -830,000 | 12.8082 | 1,000,000,000 | 2016-07-31 |
| 2406 | 2016-08-08 | 128,911,500 | 0 | 12.8912 | 1,000,000,000 | 2016-07-31 |
| 2407 | 2016-08-05 | 128,911,500 | -280,000 | 12.8912 | 1,000,000,000 | 2016-07-31 |
| 2408 | 2016-08-04 | 129,191,500 | 40,000 | 12.9192 | 1,000,000,000 | 2016-07-31 |
| 2409 | 2016-08-03 | 129,151,500 | 3,000,000 | 12.9152 | 1,000,000,000 | 2016-07-31 |
| 2410 | 2016-08-02 | 126,151,500 | 0 | 12.6152 | 1,000,000,000 | 2016-07-31 |
| 2411 | 2016-08-01 | 126,151,500 | 90,000 | 12.6152 | 1,000,000,000 | 2016-07-31 |
| 2412 | 2016-07-29 | 126,061,500 | 280,000 | 12.6062 | 1,000,000,000 | 2016-06-30 |
| 2413 | 2016-07-28 | 125,781,500 | 40,000 | 12.5782 | 1,000,000,000 | 2016-06-30 |
| 2414 | 2016-07-27 | 125,741,500 | 110,000 | 12.5742 | 1,000,000,000 | 2016-06-30 |
| 2415 | 2016-07-26 | 125,631,500 | 620,000 | 12.5632 | 1,000,000,000 | 2016-06-30 |
| 2416 | 2016-07-25 | 125,011,500 | 30,000 | 12.5012 | 1,000,000,000 | 2016-06-30 |
| 2417 | 2016-07-22 | 124,981,500 | 1,890,000 | 12.4982 | 1,000,000,000 | 2016-06-30 |
| 2418 | 2016-07-21 | 123,091,500 | 270,000 | 12.3092 | 1,000,000,000 | 2016-06-30 |
| 2419 | 2016-07-20 | 122,821,500 | 270,000 | 12.2822 | 1,000,000,000 | 2016-06-30 |
| 2420 | 2016-07-19 | 122,551,500 | -170,000 | 12.2552 | 1,000,000,000 | 2016-06-30 |
| 2421 | 2016-07-18 | 122,721,500 | -10,000 | 12.2722 | 1,000,000,000 | 2016-06-30 |
| 2422 | 2016-07-15 | 122,731,500 | -180,000 | 12.2732 | 1,000,000,000 | 2016-06-30 |
| 2423 | 2016-07-14 | 122,911,500 | -230,000 | 12.2912 | 1,000,000,000 | 2016-06-30 |
| 2424 | 2016-07-13 | 123,141,500 | -340,000 | 12.3142 | 1,000,000,000 | 2016-06-30 |
| 2425 | 2016-07-12 | 123,481,500 | 70,000 | 12.3482 | 1,000,000,000 | 2016-06-30 |
| 2426 | 2016-07-11 | 123,411,500 | 60,000 | 12.3412 | 1,000,000,000 | 2016-06-30 |
| 2427 | 2016-07-08 | 123,351,500 | -80,000 | 12.3352 | 1,000,000,000 | 2016-06-30 |
| 2428 | 2016-07-07 | 123,431,500 | 0 | 12.3432 | 1,000,000,000 | 2016-06-30 |
| 2429 | 2016-07-06 | 123,431,500 | -20,000 | 12.3432 | 1,000,000,000 | 2016-06-30 |
| 2430 | 2016-07-05 | 123,451,500 | 300,000 | 12.3452 | 1,000,000,000 | 2016-06-30 |
| 2431 | 2016-07-04 | 123,151,500 | -50,000 | 12.3152 | 1,000,000,000 | 2016-06-30 |
| 2432 | 2016-06-30 | 123,201,500 | 0 | 12.3202 | 1,000,000,000 | 2016-06-30 |
| 2433 | 2016-06-29 | 123,201,500 | 230,000 | 12.3202 | 1,000,000,000 | 2016-05-31 |
| 2434 | 2016-06-28 | 122,971,500 | -430,000 | 12.2972 | 1,000,000,000 | 2016-05-31 |
| 2435 | 2016-06-27 | 123,401,500 | -60,000 | 12.3402 | 1,000,000,000 | 2016-05-31 |
| 2436 | 2016-06-24 | 123,461,500 | 20,000 | 12.3462 | 1,000,000,000 | 2016-05-31 |
| 2437 | 2016-06-23 | 123,441,500 | 120,000 | 12.3442 | 1,000,000,000 | 2016-05-31 |
| 2438 | 2016-06-22 | 123,321,500 | -10,000 | 12.3322 | 1,000,000,000 | 2016-05-31 |
| 2439 | 2016-06-21 | 123,331,500 | -20,000 | 12.3332 | 1,000,000,000 | 2016-05-31 |
| 2440 | 2016-06-20 | 123,351,500 | 50,000 | 12.3352 | 1,000,000,000 | 2016-05-31 |
| 2441 | 2016-06-17 | 123,301,500 | 70,000 | 12.3302 | 1,000,000,000 | 2016-05-31 |
| 2442 | 2016-06-16 | 123,231,500 | 430,000 | 12.3232 | 1,000,000,000 | 2016-05-31 |
| 2443 | 2016-06-15 | 122,801,500 | -70,000 | 12.2802 | 1,000,000,000 | 2016-05-31 |
| 2444 | 2016-06-14 | 122,871,500 | 0 | 12.2872 | 1,000,000,000 | 2016-05-31 |
| 2445 | 2016-06-13 | 122,871,500 | 310,000 | 12.2872 | 1,000,000,000 | 2016-05-31 |
| 2446 | 2016-06-10 | 122,561,500 | -50,000 | 12.2562 | 1,000,000,000 | 2016-05-31 |
| 2447 | 2016-06-08 | 122,611,500 | 280,000 | 12.2612 | 1,000,000,000 | 2016-05-31 |
| 2448 | 2016-06-07 | 122,331,500 | 400,000 | 12.2332 | 1,000,000,000 | 2016-05-31 |
| 2449 | 2016-06-06 | 121,931,500 | 50,000 | 12.1932 | 1,000,000,000 | 2016-05-31 |
| 2450 | 2016-06-03 | 121,881,500 | -650,000 | 12.1882 | 1,000,000,000 | 2016-05-31 |
| 2451 | 2016-06-02 | 122,531,500 | 120,000 | 12.2532 | 1,000,000,000 | 2016-05-31 |
| 2452 | 2016-06-01 | 122,411,500 | -2,190,000 | 12.2412 | 1,000,000,000 | 2016-05-31 |
| 2453 | 2016-05-31 | 124,601,500 | -540,000 | 12.4602 | 1,000,000,000 | 2016-05-31 |
| 2454 | 2016-05-30 | 125,141,500 | -490,000 | 12.5142 | 1,000,000,000 | 2016-04-30 |
| 2455 | 2016-05-27 | 125,631,500 | 70,000 | 12.5632 | 1,000,000,000 | 2016-04-30 |
| 2456 | 2016-05-26 | 125,561,500 | -10,000 | 12.5562 | 1,000,000,000 | 2016-04-30 |
| 2457 | 2016-05-25 | 125,571,500 | 60,000 | 12.5572 | 1,000,000,000 | 2016-04-30 |
| 2458 | 2016-05-24 | 125,511,500 | 0 | 12.5512 | 1,000,000,000 | 2016-04-30 |
| 2459 | 2016-05-23 | 125,511,500 | -90,000 | 12.5512 | 1,000,000,000 | 2016-04-30 |
| 2460 | 2016-05-20 | 125,601,500 | 0 | 12.5602 | 1,000,000,000 | 2016-04-30 |
| 2461 | 2016-05-19 | 125,601,500 | 0 | 12.5602 | 1,000,000,000 | 2016-04-30 |
| 2462 | 2016-05-18 | 125,601,500 | 0 | 12.5602 | 1,000,000,000 | 2016-04-30 |
| 2463 | 2016-05-17 | 125,601,500 | 20,000 | 12.5602 | 1,000,000,000 | 2016-04-30 |
| 2464 | 2016-05-16 | 125,581,500 | -20,000 | 12.5582 | 1,000,000,000 | 2016-04-30 |
| 2465 | 2016-05-13 | 125,601,500 | -150,000 | 12.5602 | 1,000,000,000 | 2016-04-30 |
| 2466 | 2016-05-12 | 125,751,500 | 640,000 | 12.5752 | 1,000,000,000 | 2016-04-30 |
| 2467 | 2016-05-11 | 125,111,500 | -130,000 | 12.5112 | 1,000,000,000 | 2016-04-30 |
| 2468 | 2016-05-10 | 125,241,500 | 650,000 | 12.5242 | 1,000,000,000 | 2016-04-30 |
| 2469 | 2016-05-09 | 124,591,500 | 150,000 | 12.4592 | 1,000,000,000 | 2016-04-30 |
| 2470 | 2016-05-06 | 124,441,500 | -30,000 | 12.4442 | 1,000,000,000 | 2016-04-30 |
| 2471 | 2016-05-05 | 124,471,500 | -20,000 | 12.4472 | 1,000,000,000 | 2016-04-30 |
| 2472 | 2016-05-04 | 124,491,500 | -100,000 | 12.4492 | 1,000,000,000 | 2016-04-30 |
| 2473 | 2016-05-03 | 124,591,500 | 20,000 | 12.4592 | 1,000,000,000 | 2016-04-30 |
| 2474 | 2016-04-29 | 124,571,500 | 100,000 | 12.4572 | 1,000,000,000 | 2016-03-31 |
| 2475 | 2016-04-28 | 124,471,500 | -50,000 | 12.4472 | 1,000,000,000 | 2016-03-31 |
| 2476 | 2016-04-27 | 124,521,500 | 30,000 | 12.4522 | 1,000,000,000 | 2016-03-31 |
| 2477 | 2016-04-26 | 124,491,500 | -30,000 | 12.4492 | 1,000,000,000 | 2016-03-31 |
| 2478 | 2016-04-25 | 124,521,500 | -180,000 | 12.4522 | 1,000,000,000 | 2016-03-31 |
| 2479 | 2016-04-22 | 124,701,500 | -230,000 | 12.4702 | 1,000,000,000 | 2016-03-31 |
| 2480 | 2016-04-21 | 124,931,500 | 150,000 | 12.4932 | 1,000,000,000 | 2016-03-31 |
| 2481 | 2016-04-20 | 124,781,500 | 6,100,000 | 12.4782 | 1,000,000,000 | 2016-03-31 |
| 2482 | 2016-04-19 | 118,681,500 | 30,000 | 11.8682 | 1,000,000,000 | 2016-03-31 |
| 2483 | 2016-04-18 | 118,651,500 | -110,000 | 11.8652 | 1,000,000,000 | 2016-03-31 |
| 2484 | 2016-04-15 | 118,761,500 | 130,000 | 11.8762 | 1,000,000,000 | 2016-03-31 |
| 2485 | 2016-04-14 | 118,631,500 | -120,000 | 11.8632 | 1,000,000,000 | 2016-03-31 |
| 2486 | 2016-04-13 | 118,751,500 | -10,000 | 11.8752 | 1,000,000,000 | 2016-03-31 |
| 2487 | 2016-04-12 | 118,761,500 | -10,000 | 11.8762 | 1,000,000,000 | 2016-03-31 |
| 2488 | 2016-04-11 | 118,771,500 | -50,000 | 11.8772 | 1,000,000,000 | 2016-03-31 |
| 2489 | 2016-04-08 | 118,821,500 | -120,000 | 11.8822 | 1,000,000,000 | 2016-03-31 |
| 2490 | 2016-04-07 | 118,941,500 | 0 | 11.8942 | 1,000,000,000 | 2016-03-31 |
| 2491 | 2016-04-06 | 118,941,500 | -120,000 | 11.8942 | 1,000,000,000 | 2016-03-31 |
| 2492 | 2016-04-05 | 119,061,500 | -60,000 | 11.9062 | 1,000,000,000 | 2016-03-31 |
| 2493 | 2016-04-01 | 119,121,500 | 0 | 11.9122 | 1,000,000,000 | 2016-03-31 |
| 2494 | 2016-03-31 | 119,121,500 | -100,000 | 11.9122 | 1,000,000,000 | 2016-03-31 |
| 2495 | 2016-03-30 | 119,221,500 | 160,000 | 11.9222 | 1,000,000,000 | 2016-02-29 |
| 2496 | 2016-03-29 | 119,061,500 | 50,000 | 11.9062 | 1,000,000,000 | 2016-02-29 |
| 2497 | 2016-03-24 | 119,011,500 | -280,000 | 11.9012 | 1,000,000,000 | 2016-02-29 |
| 2498 | 2016-03-23 | 119,291,500 | 440,000 | 11.9292 | 1,000,000,000 | 2016-02-29 |
| 2499 | 2016-03-22 | 118,851,500 | -390,000 | 11.8852 | 1,000,000,000 | 2016-02-29 |
| 2500 | 2016-03-21 | 119,241,500 | -40,000 | 11.9242 | 1,000,000,000 | 2016-02-29 |
| 2501 | 2016-03-18 | 119,281,500 | -570,000 | 11.9282 | 1,000,000,000 | 2016-02-29 |
| 2502 | 2016-03-17 | 119,851,500 | -30,000 | 11.9852 | 1,000,000,000 | 2016-02-29 |
| 2503 | 2016-03-16 | 119,881,500 | -30,000 | 11.9882 | 1,000,000,000 | 2016-02-29 |
| 2504 | 2016-03-15 | 119,911,500 | -130,000 | 11.9912 | 1,000,000,000 | 2016-02-29 |
| 2505 | 2016-03-14 | 120,041,500 | -30,000 | 12.0042 | 1,000,000,000 | 2016-02-29 |
| 2506 | 2016-03-11 | 120,071,500 | 180,000 | 12.0072 | 1,000,000,000 | 2016-02-29 |
| 2507 | 2016-03-10 | 119,891,500 | 60,000 | 11.9892 | 1,000,000,000 | 2016-02-29 |
| 2508 | 2016-03-09 | 119,831,500 | -30,000 | 11.9832 | 1,000,000,000 | 2016-02-29 |
| 2509 | 2016-03-08 | 119,861,500 | 130,000 | 11.9862 | 1,000,000,000 | 2016-02-29 |
| 2510 | 2016-03-07 | 119,731,500 | 80,000 | 11.9732 | 1,000,000,000 | 2016-02-29 |
| 2511 | 2016-03-04 | 119,651,500 | -340,000 | 11.9652 | 1,000,000,000 | 2016-02-29 |
| 2512 | 2016-03-03 | 119,991,500 | -240,000 | 11.9992 | 1,000,000,000 | 2016-02-29 |
| 2513 | 2016-03-02 | 120,231,500 | 10,000 | 12.0232 | 1,000,000,000 | 2016-02-29 |
| 2514 | 2016-03-01 | 120,221,500 | -30,000 | 12.0222 | 1,000,000,000 | 2016-02-29 |
| 2515 | 2016-02-29 | 120,251,500 | 100,000 | 12.0252 | 1,000,000,000 | 2016-02-29 |
| 2516 | 2016-02-26 | 120,151,500 | 20,000 | 12.0152 | 1,000,000,000 | 2016-01-31 |
| 2517 | 2016-02-25 | 120,131,500 | 310,000 | 12.0132 | 1,000,000,000 | 2016-01-31 |
| 2518 | 2016-02-24 | 119,821,500 | 50,000 | 11.9822 | 1,000,000,000 | 2016-01-31 |
| 2519 | 2016-02-23 | 119,771,500 | -130,000 | 11.9772 | 1,000,000,000 | 2016-01-31 |
| 2520 | 2016-02-22 | 119,901,500 | -510,000 | 11.9902 | 1,000,000,000 | 2016-01-31 |
| 2521 | 2016-02-19 | 120,411,500 | 400,000 | 12.0412 | 1,000,000,000 | 2016-01-31 |
| 2522 | 2016-02-18 | 120,011,500 | -40,000 | 12.0012 | 1,000,000,000 | 2016-01-31 |
| 2523 | 2016-02-17 | 120,051,500 | -450,000 | 12.0052 | 1,000,000,000 | 2016-01-31 |
| 2524 | 2016-02-16 | 120,501,500 | 350,000 | 12.0502 | 1,000,000,000 | 2016-01-31 |
| 2525 | 2016-02-15 | 120,151,500 | -10,000 | 12.0152 | 1,000,000,000 | 2016-01-31 |
| 2526 | 2016-02-12 | 120,161,500 | -90,000 | 12.0162 | 1,000,000,000 | 2016-01-31 |
| 2527 | 2016-02-11 | 120,251,500 | 0 | 12.0252 | 1,000,000,000 | 2016-01-31 |
| 2528 | 2016-02-05 | 120,251,500 | 240,000 | 12.0252 | 1,000,000,000 | 2016-01-31 |
| 2529 | 2016-02-04 | 120,011,500 | 190,000 | 12.0012 | 1,000,000,000 | 2016-01-31 |
| 2530 | 2016-02-03 | 119,821,500 | -10,000 | 11.9822 | 1,000,000,000 | 2016-01-31 |
| 2531 | 2016-02-02 | 119,831,500 | 1,710,000 | 11.9832 | 1,000,000,000 | 2016-01-31 |
| 2532 | 2016-02-01 | 118,121,500 | 260,000 | 11.8122 | 1,000,000,000 | 2016-01-31 |
| 2533 | 2016-01-29 | 117,861,500 | -120,000 | 11.7862 | 1,000,000,000 | 2015-12-31 |
| 2534 | 2016-01-28 | 117,981,500 | 30,000 | 11.7982 | 1,000,000,000 | 2015-12-31 |
| 2535 | 2016-01-27 | 117,951,500 | 20,000 | 11.7952 | 1,000,000,000 | 2015-12-31 |
| 2536 | 2016-01-26 | 117,931,500 | 2,540,000 | 11.7932 | 1,000,000,000 | 2015-12-31 |
| 2537 | 2016-01-25 | 115,391,500 | 1,040,000 | 11.5392 | 1,000,000,000 | 2015-12-31 |
| 2538 | 2016-01-22 | 114,351,500 | 990,000 | 11.4352 | 1,000,000,000 | 2015-12-31 |
| 2539 | 2016-01-21 | 113,361,500 | -180,000 | 11.3362 | 1,000,000,000 | 2015-12-31 |
| 2540 | 2016-01-20 | 113,541,500 | -420,000 | 11.3542 | 1,000,000,000 | 2015-12-31 |
| 2541 | 2016-01-19 | 113,961,500 | 230,000 | 11.3962 | 1,000,000,000 | 2015-12-31 |
| 2542 | 2016-01-18 | 113,731,500 | -60,000 | 11.3732 | 1,000,000,000 | 2015-12-31 |
| 2543 | 2016-01-15 | 113,791,500 | -360,000 | 11.3792 | 1,000,000,000 | 2015-12-31 |
| 2544 | 2016-01-14 | 114,151,500 | -330,000 | 11.4152 | 1,000,000,000 | 2015-12-31 |
| 2545 | 2016-01-13 | 114,481,500 | 1,220,000 | 11.4482 | 1,000,000,000 | 2015-12-31 |
| 2546 | 2016-01-12 | 113,261,500 | -380,000 | 11.3262 | 1,000,000,000 | 2015-12-31 |
| 2547 | 2016-01-11 | 113,641,500 | 400,000 | 11.3642 | 1,000,000,000 | 2015-12-31 |
| 2548 | 2016-01-08 | 113,241,500 | 510,000 | 11.3242 | 1,000,000,000 | 2015-12-31 |
| 2549 | 2016-01-07 | 112,731,500 | 820,000 | 11.2732 | 1,000,000,000 | 2015-12-31 |
| 2550 | 2016-01-06 | 111,911,500 | -180,000 | 11.1912 | 1,000,000,000 | 2015-12-31 |
| 2551 | 2016-01-05 | 112,091,500 | 320,000 | 11.2092 | 1,000,000,000 | 2015-12-31 |
| 2552 | 2016-01-04 | 111,771,500 | -80,000 | 11.1772 | 1,000,000,000 | 2015-12-31 |
| 2553 | 2015-12-31 | 111,851,500 | 0 | 11.1852 | 1,000,000,000 | 2015-12-31 |
| 2554 | 2015-12-30 | 111,851,500 | 100,000 | 11.1852 | 1,000,000,000 | 2015-11-30 |
| 2555 | 2015-12-29 | 111,751,500 | 240,000 | 11.1752 | 1,000,000,000 | 2015-11-30 |
| 2556 | 2015-12-28 | 111,511,500 | 270,000 | 11.1512 | 1,000,000,000 | 2015-11-30 |
| 2557 | 2015-12-24 | 111,241,500 | 0 | 11.1242 | 1,000,000,000 | 2015-11-30 |
| 2558 | 2015-12-23 | 111,241,500 | -490,000 | 11.1242 | 1,000,000,000 | 2015-11-30 |
| 2559 | 2015-12-22 | 111,731,500 | 0 | 11.1732 | 1,000,000,000 | 2015-11-30 |
| 2560 | 2015-12-21 | 111,731,500 | 880,000 | 11.1732 | 1,000,000,000 | 2015-11-30 |
| 2561 | 2015-12-18 | 110,851,500 | -50,000 | 11.0852 | 1,000,000,000 | 2015-11-30 |
| 2562 | 2015-12-17 | 110,901,500 | 350,000 | 11.0902 | 1,000,000,000 | 2015-11-30 |
| 2563 | 2015-12-16 | 110,551,500 | 170,000 | 11.0552 | 1,000,000,000 | 2015-11-30 |
| 2564 | 2015-12-15 | 110,381,500 | -50,000 | 11.0382 | 1,000,000,000 | 2015-11-30 |
| 2565 | 2015-12-14 | 110,431,500 | -30,000 | 11.0432 | 1,000,000,000 | 2015-11-30 |
| 2566 | 2015-12-11 | 110,461,500 | 490,000 | 11.0462 | 1,000,000,000 | 2015-11-30 |
| 2567 | 2015-12-10 | 109,971,500 | 0 | 10.9972 | 1,000,000,000 | 2015-11-30 |
| 2568 | 2015-12-09 | 109,971,500 | -220,000 | 10.9972 | 1,000,000,000 | 2015-11-30 |
| 2569 | 2015-12-08 | 110,191,500 | 10,000 | 11.0192 | 1,000,000,000 | 2015-11-30 |
| 2570 | 2015-12-07 | 110,181,500 | 10,000 | 11.0182 | 1,000,000,000 | 2015-11-30 |
| 2571 | 2015-12-04 | 110,171,500 | 1,420,000 | 11.0172 | 1,000,000,000 | 2015-11-30 |
| 2572 | 2015-12-03 | 108,751,500 | 10,000 | 10.8752 | 1,000,000,000 | 2015-11-30 |
| 2573 | 2015-12-02 | 108,741,500 | 630,000 | 10.8742 | 1,000,000,000 | 2015-11-30 |
| 2574 | 2015-12-01 | 108,111,500 | -50,000 | 10.8112 | 1,000,000,000 | 2015-11-30 |
| 2575 | 2015-11-30 | 108,161,500 | 190,000 | 10.8162 | 1,000,000,000 | 2015-11-30 |
| 2576 | 2015-11-27 | 107,971,500 | 80,000 | 10.7972 | 1,000,000,000 | 2015-10-31 |
| 2577 | 2015-11-26 | 107,891,500 | 730,000 | 10.7892 | 1,000,000,000 | 2015-10-31 |
| 2578 | 2015-11-25 | 107,161,500 | 220,000 | 10.7162 | 1,000,000,000 | 2015-10-31 |
| 2579 | 2015-11-24 | 106,941,500 | 150,000 | 10.6942 | 1,000,000,000 | 2015-10-31 |
| 2580 | 2015-11-23 | 106,791,500 | 60,000 | 10.6792 | 1,000,000,000 | 2015-10-31 |
| 2581 | 2015-11-20 | 106,731,500 | -20,000 | 10.6732 | 1,000,000,000 | 2015-10-31 |
| 2582 | 2015-11-19 | 106,751,500 | -280,000 | 10.6752 | 1,000,000,000 | 2015-10-31 |
| 2583 | 2015-11-18 | 107,031,500 | 80,000 | 10.7032 | 1,000,000,000 | 2015-10-31 |
| 2584 | 2015-11-17 | 106,951,500 | -60,000 | 10.6952 | 1,000,000,000 | 2015-10-31 |
| 2585 | 2015-11-16 | 107,011,500 | -55,000 | 10.7012 | 1,000,000,000 | 2015-10-31 |
| 2586 | 2015-11-13 | 107,066,500 | 90,000 | 10.7067 | 1,000,000,000 | 2015-10-31 |
| 2587 | 2015-11-12 | 106,976,500 | 460,000 | 10.6977 | 1,000,000,000 | 2015-10-31 |
| 2588 | 2015-11-11 | 106,516,500 | 40,000 | 10.6517 | 1,000,000,000 | 2015-10-31 |
| 2589 | 2015-11-10 | 106,476,500 | -390,000 | 10.6477 | 1,000,000,000 | 2015-10-31 |
| 2590 | 2015-11-09 | 106,866,500 | 120,000 | 10.6867 | 1,000,000,000 | 2015-10-31 |
| 2591 | 2015-11-06 | 106,746,500 | -410,000 | 10.6747 | 1,000,000,000 | 2015-10-31 |
| 2592 | 2015-11-05 | 107,156,500 | -860,000 | 10.7157 | 1,000,000,000 | 2015-10-31 |
| 2593 | 2015-11-04 | 108,016,500 | -700,000 | 10.8017 | 1,000,000,000 | 2015-10-31 |
| 2594 | 2015-11-03 | 108,716,500 | -160,000 | 10.8717 | 1,000,000,000 | 2015-10-31 |
| 2595 | 2015-11-02 | 108,876,500 | 370,000 | 10.8877 | 1,000,000,000 | 2015-10-31 |
| 2596 | 2015-10-30 | 108,506,500 | -140,000 | 10.8507 | 1,000,000,000 | 2015-09-30 |
| 2597 | 2015-10-29 | 108,646,500 | -450,000 | 10.8647 | 1,000,000,000 | 2015-09-30 |
| 2598 | 2015-10-28 | 109,096,500 | 630,000 | 10.9097 | 1,000,000,000 | 2015-09-30 |
| 2599 | 2015-10-27 | 108,466,500 | 3,740,000 | 10.8467 | 1,000,000,000 | 2015-09-30 |
| 2600 | 2015-10-26 | 104,726,500 | -1,132,000 | 10.4727 | 1,000,000,000 | 2015-09-30 |
| 2601 | 2015-10-23 | 105,858,500 | -290,000 | 10.5859 | 1,000,000,000 | 2015-09-30 |
| 2602 | 2015-10-22 | 106,148,500 | -130,000 | 10.6149 | 1,000,000,000 | 2015-09-30 |
| 2603 | 2015-10-20 | 106,278,500 | 250,000 | 10.6279 | 1,000,000,000 | 2015-09-30 |
| 2604 | 2015-10-19 | 106,028,500 | 80,000 | 10.6029 | 1,000,000,000 | 2015-09-30 |
| 2605 | 2015-10-16 | 105,948,500 | 240,000 | 10.5949 | 1,000,000,000 | 2015-09-30 |
| 2606 | 2015-10-15 | 105,708,500 | 220,000 | 10.5709 | 1,000,000,000 | 2015-09-30 |
| 2607 | 2015-10-14 | 105,488,500 | -670,000 | 10.5489 | 1,000,000,000 | 2015-09-30 |
| 2608 | 2015-10-13 | 106,158,500 | 350,000 | 10.6159 | 1,000,000,000 | 2015-09-30 |
| 2609 | 2015-10-12 | 105,808,500 | -3,030,000 | 10.5809 | 1,000,000,000 | 2015-09-30 |
| 2610 | 2015-10-09 | 108,838,500 | -100,000 | 10.8839 | 1,000,000,000 | 2015-09-30 |
| 2611 | 2015-10-08 | 108,938,500 | -110,000 | 10.8939 | 1,000,000,000 | 2015-09-30 |
| 2612 | 2015-10-07 | 109,048,500 | 210,000 | 10.9049 | 1,000,000,000 | 2015-09-30 |
| 2613 | 2015-10-06 | 108,838,500 | 20,000 | 10.8839 | 1,000,000,000 | 2015-09-30 |
| 2614 | 2015-10-05 | 108,818,500 | 60,000 | 10.8819 | 1,000,000,000 | 2015-09-30 |
| 2615 | 2015-10-02 | 108,758,500 | -490,000 | 10.8759 | 1,000,000,000 | 2015-09-30 |
| 2616 | 2015-09-30 | 109,248,500 | 320,000 | 10.9249 | 1,000,000,000 | 2015-09-30 |
| 2617 | 2015-09-29 | 108,928,500 | -830,000 | 10.8929 | 1,000,000,000 | 2015-08-31 |
| 2618 | 2015-09-25 | 109,758,500 | -300,000 | 10.9759 | 1,000,000,000 | 2015-08-31 |
| 2619 | 2015-09-24 | 110,058,500 | 40,000 | 11.0059 | 1,000,000,000 | 2015-08-31 |
| 2620 | 2015-09-23 | 110,018,500 | 80,000 | 11.0019 | 1,000,000,000 | 2015-08-31 |
| 2621 | 2015-09-22 | 109,938,500 | -340,000 | 10.9939 | 1,000,000,000 | 2015-08-31 |
| 2622 | 2015-09-21 | 110,278,500 | -200,000 | 11.0279 | 1,000,000,000 | 2015-08-31 |
| 2623 | 2015-09-18 | 110,478,500 | -60,000 | 11.0479 | 1,000,000,000 | 2015-08-31 |
| 2624 | 2015-09-17 | 110,538,500 | 670,000 | 11.0539 | 1,000,000,000 | 2015-08-31 |
| 2625 | 2015-09-16 | 109,868,500 | 490,000 | 10.9869 | 1,000,000,000 | 2015-08-31 |
| 2626 | 2015-09-15 | 109,378,500 | 930,000 | 10.9379 | 1,000,000,000 | 2015-08-31 |
| 2627 | 2015-09-14 | 108,448,500 | -950,000 | 10.8449 | 1,000,000,000 | 2015-08-31 |
| 2628 | 2015-09-11 | 109,398,500 | -20,000 | 10.9399 | 1,000,000,000 | 2015-08-31 |
| 2629 | 2015-09-10 | 109,418,500 | -680,000 | 10.9419 | 1,000,000,000 | 2015-08-31 |
| 2630 | 2015-09-09 | 110,098,500 | -740,000 | 11.0099 | 1,000,000,000 | 2015-08-31 |
| 2631 | 2015-09-08 | 110,838,500 | 330,000 | 11.0839 | 1,000,000,000 | 2015-08-31 |
| 2632 | 2015-09-07 | 110,508,500 | 170,000 | 11.0509 | 1,000,000,000 | 2015-08-31 |
| 2633 | 2015-09-04 | 110,338,500 | -200,000 | 11.0339 | 1,000,000,000 | 2015-08-31 |
| 2634 | 2015-09-02 | 110,538,500 | 450,000 | 11.0539 | 1,000,000,000 | 2015-08-31 |
| 2635 | 2015-09-01 | 110,088,500 | -890,000 | 11.0089 | 1,000,000,000 | 2015-08-31 |
| 2636 | 2015-08-31 | 110,978,500 | 270,000 | 11.0979 | 1,000,000,000 | 2015-08-31 |
| 2637 | 2015-08-28 | 110,708,500 | -2,310,000 | 11.0709 | 1,000,000,000 | 2015-07-31 |
| 2638 | 2015-08-27 | 113,018,500 | 2,750,000 | 11.3019 | 1,000,000,000 | 2015-07-31 |
| 2639 | 2015-08-26 | 110,268,500 | -120,000 | 11.0269 | 1,000,000,000 | 2015-07-31 |
| 2640 | 2015-08-25 | 110,388,500 | -570,000 | 11.0389 | 1,000,000,000 | 2015-07-31 |
| 2641 | 2015-08-24 | 110,958,500 | -270,000 | 11.0959 | 1,000,000,000 | 2015-07-31 |
| 2642 | 2015-08-21 | 111,228,500 | 180,000 | 11.1229 | 1,000,000,000 | 2015-07-31 |
| 2643 | 2015-08-20 | 111,048,500 | -90,000 | 11.1049 | 1,000,000,000 | 2015-07-31 |
| 2644 | 2015-08-19 | 111,138,500 | -150,000 | 11.1139 | 1,000,000,000 | 2015-07-31 |
| 2645 | 2015-08-18 | 111,288,500 | 420,000 | 11.1289 | 1,000,000,000 | 2015-07-31 |
| 2646 | 2015-08-17 | 110,868,500 | 1,540,000 | 11.0869 | 1,000,000,000 | 2015-07-31 |
| 2647 | 2015-08-14 | 109,328,500 | 560,000 | 10.9329 | 1,000,000,000 | 2015-07-31 |
| 2648 | 2015-08-13 | 108,768,500 | -1,250,000 | 10.8769 | 1,000,000,000 | 2015-07-31 |
| 2649 | 2015-08-12 | 110,018,500 | 1,570,000 | 11.0019 | 1,000,000,000 | 2015-07-31 |
| 2650 | 2015-08-11 | 108,448,500 | 200,000 | 10.8449 | 1,000,000,000 | 2015-07-31 |
| 2651 | 2015-08-10 | 108,248,500 | -1,310,000 | 10.8249 | 1,000,000,000 | 2015-07-31 |
| 2652 | 2015-08-07 | 109,558,500 | 780,000 | 10.9559 | 1,000,000,000 | 2015-07-31 |
| 2653 | 2015-08-06 | 108,778,500 | -680,000 | 10.8779 | 1,000,000,000 | 2015-07-31 |
| 2654 | 2015-08-05 | 109,458,500 | 600,000 | 10.9459 | 1,000,000,000 | 2015-07-31 |
| 2655 | 2015-08-04 | 108,858,500 | 1,220,000 | 10.8859 | 1,000,000,000 | 2015-07-31 |
| 2656 | 2015-08-03 | 107,638,500 | 1,740,000 | 10.7639 | 1,000,000,000 | 2015-07-31 |
| 2657 | 2015-07-31 | 105,898,500 | 1,020,000 | 10.5899 | 1,000,000,000 | 2015-07-31 |
| 2658 | 2015-07-30 | 104,878,500 | 1,540,000 | 10.4879 | 1,000,000,000 | 2015-06-30 |
| 2659 | 2015-07-29 | 103,338,500 | 1,500,000 | 10.3339 | 1,000,000,000 | 2015-06-30 |
| 2660 | 2015-07-28 | 101,838,500 | 2,300,000 | 10.1839 | 1,000,000,000 | 2015-06-30 |
| 2661 | 2015-07-27 | 99,538,500 | 1,540,000 | 9.9539 | 1,000,000,000 | 2015-06-30 |
| 2662 | 2015-07-24 | 97,998,500 | -3,480,000 | 9.7999 | 1,000,000,000 | 2015-06-30 |
| 2663 | 2015-07-23 | 101,478,500 | 9,260,000 | 10.1479 | 1,000,000,000 | 2015-06-30 |
| 2664 | 2015-07-22 | 92,218,500 | 20,123,800 | 9.2219 | 1,000,000,000 | 2015-06-30 |
| 2665 | 2015-07-21 | 72,094,700 | 51,734,200 | 7.2095 | 1,000,000,000 | 2015-06-30 |
| 2666 | 2015-07-20 | 20,360,500 | 17,863,000 | 2.0361 | 1,000,000,000 | 2015-06-30 |
| 2667 | 2015-07-17 | 2,497,500 | 1,645,500 | 0.2498 | 1,000,000,000 | 2015-06-30 |
| 2668 | 2015-07-16 | 852,000 | -10,000 | 0.0852 | 1,000,000,000 | 2015-06-30 |
| 2669 | 2015-07-15 | 862,000 | 0 | 0.0862 | 1,000,000,000 | 2015-06-30 |
| 2670 | 2015-07-14 | 862,000 | 0 | 0.0862 | 1,000,000,000 | 2015-06-30 |
| 2671 | 2015-07-13 | 862,000 | -138,000 | 0.0862 | 1,000,000,000 | 2015-06-30 |
| 2672 | 2015-07-10 | 1,000,000 | -20,000 | 0.1000 | 1,000,000,000 | 2015-06-30 |
| 2673 | 2015-07-09 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2674 | 2015-07-08 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2675 | 2015-07-07 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2676 | 2015-07-06 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2677 | 2015-07-03 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2678 | 2015-07-02 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2679 | 2015-06-30 | 1,020,000 | 0 | 0.1020 | 1,000,000,000 | 2015-06-30 |
| 2680 | 2015-06-29 | 1,020,000 | -10,000 | 0.1020 | 1,000,000,000 | 2015-05-31 |
| 2681 | 2015-06-26 | 1,030,000 | -10,000 | 0.1030 | 1,000,000,000 | 2015-05-31 |
| 2682 | 2015-06-25 | 1,040,000 | 10,000 | 0.1040 | 1,000,000,000 | 2015-05-31 |
| 2683 | 2015-06-24 | 1,030,000 | 10,000 | 0.1030 | 1,000,000,000 | 2015-05-31 |
| 2684 | 2015-06-23 | 1,020,000 | -70,000 | 0.1020 | 1,000,000,000 | 2015-05-31 |
| 2685 | 2015-06-22 | 1,090,000 | 0 | 0.1090 | 1,000,000,000 | 2015-05-31 |
| 2686 | 2015-06-19 | 1,090,000 | -20,000 | 0.1090 | 1,000,000,000 | 2015-05-31 |
| 2687 | 2015-06-18 | 1,110,000 | 0 | 0.1110 | 1,000,000,000 | 2015-05-31 |
| 2688 | 2015-06-17 | 1,110,000 | 0 | 0.1110 | 1,000,000,000 | 2015-05-31 |
| 2689 | 2015-06-16 | 1,110,000 | 70,000 | 0.1110 | 1,000,000,000 | 2015-05-31 |
| 2690 | 2015-06-15 | 1,040,000 | -60,000 | 0.1040 | 1,000,000,000 | 2015-05-31 |
| 2691 | 2015-06-12 | 1,100,000 | 0 | 0.1100 | 1,000,000,000 | 2015-05-31 |
| 2692 | 2015-06-11 | 1,100,000 | -40,000 | 0.1100 | 1,000,000,000 | 2015-05-31 |
| 2693 | 2015-06-10 | 1,140,000 | 30,000 | 0.1140 | 1,000,000,000 | 2015-05-31 |
| 2694 | 2015-06-09 | 1,110,000 | 0 | 0.1110 | 1,000,000,000 | 2015-05-31 |
| 2695 | 2015-06-08 | 1,110,000 | 68,000 | 0.1110 | 1,000,000,000 | 2015-05-31 |
| 2696 | 2015-06-05 | 1,042,000 | 482,000 | 0.1042 | 1,000,000,000 | 2015-05-31 |
| 2697 | 2015-06-04 | 560,000 | -10,000 | 0.0560 | 1,000,000,000 | 2015-05-31 |
| 2698 | 2015-06-03 | 570,000 | -50,000 | 0.0570 | 1,000,000,000 | 2015-05-31 |
| 2699 | 2015-06-02 | 620,000 | 90,000 | 0.0620 | 1,000,000,000 | 2015-05-31 |
| 2700 | 2015-06-01 | 530,000 | 60,000 | 0.0530 | 1,000,000,000 | 2015-05-31 |
| 2701 | 2015-05-29 | 470,000 | 470,000 | 0.0470 | 1,000,000,000 | 2015-05-27 |
| 2702 | 2015-05-28 | 0 | 0 | 0.0000 | 1,000,000,000 | 2015-05-27 |
| 2703 | 2015-05-27 | 0 | 0.0000 | 1,000,000,000 | 2015-05-27 |
Webb-site Database - Powered By Linux Group