i-Control Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08355  2015-05-27  2019-12-17  2019-12-18
HK Main 01402  2019-12-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 944,001,000 0 89.8621 1,050,500,000 2026-01-31
2 2026-02-05 944,001,000 0 89.8621 1,050,500,000 2026-01-31
3 2026-02-04 944,001,000 0 89.8621 1,050,500,000 2026-01-31
4 2026-02-03 944,001,000 0 89.8621 1,050,500,000 2026-01-31
5 2026-02-02 944,001,000 0 89.8621 1,050,500,000 2026-01-31
6 2026-01-30 944,001,000 0 89.8621 1,050,500,000 2025-12-31
7 2026-01-29 944,001,000 0 89.8621 1,050,500,000 2025-12-31
8 2026-01-28 944,001,000 0 89.8621 1,050,500,000 2025-12-31
9 2026-01-27 944,001,000 0 89.8621 1,050,500,000 2025-12-31
10 2026-01-26 944,001,000 0 89.8621 1,050,500,000 2025-12-31
11 2026-01-23 944,001,000 0 89.8621 1,050,500,000 2025-12-31
12 2026-01-22 944,001,000 0 89.8621 1,050,500,000 2025-12-31
13 2026-01-21 944,001,000 0 89.8621 1,050,500,000 2025-12-31
14 2026-01-20 944,001,000 0 89.8621 1,050,500,000 2025-12-31
15 2026-01-19 944,001,000 0 89.8621 1,050,500,000 2025-12-31
16 2026-01-16 944,001,000 110,000 89.8621 1,050,500,000 2025-12-31
17 2026-01-15 943,891,000 0 89.8516 1,050,500,000 2025-12-31
18 2026-01-14 943,891,000 0 89.8516 1,050,500,000 2025-12-31
19 2026-01-13 943,891,000 0 89.8516 1,050,500,000 2025-12-31
20 2026-01-12 943,891,000 50,000 89.8516 1,050,500,000 2025-12-31
21 2026-01-09 943,841,000 0 89.8468 1,050,500,000 2025-12-31
22 2026-01-08 943,841,000 0 89.8468 1,050,500,000 2025-12-31
23 2026-01-07 943,841,000 40,000 89.8468 1,050,500,000 2025-12-31
24 2026-01-06 943,801,000 0 89.8430 1,050,500,000 2025-12-31
25 2026-01-05 943,801,000 0 89.8430 1,050,500,000 2025-12-31
26 2026-01-02 943,801,000 0 89.8430 1,050,500,000 2025-12-31
27 2025-12-31 943,801,000 0 89.8430 1,050,500,000 2025-12-31
28 2025-12-30 943,801,000 0 89.8430 1,050,500,000 2025-11-30
29 2025-12-29 943,801,000 0 89.8430 1,050,500,000 2025-11-30
30 2025-12-24 943,801,000 0 89.8430 1,050,500,000 2025-11-30
31 2025-12-23 943,801,000 0 89.8430 1,050,500,000 2025-11-30
32 2025-12-22 943,801,000 0 89.8430 1,050,500,000 2025-11-30
33 2025-12-19 943,801,000 0 89.8430 1,050,500,000 2025-11-30
34 2025-12-18 943,801,000 0 89.8430 1,050,500,000 2025-11-30
35 2025-12-17 943,801,000 -170,000 89.8430 1,050,500,000 2025-11-30
36 2025-12-16 943,971,000 -120,000 89.8592 1,050,500,000 2025-11-30
37 2025-12-15 944,091,000 0 89.8706 1,050,500,000 2025-11-30
38 2025-12-12 944,091,000 0 89.8706 1,050,500,000 2025-11-30
39 2025-12-11 944,091,000 0 89.8706 1,050,500,000 2025-11-30
40 2025-12-10 944,091,000 0 89.8706 1,050,500,000 2025-11-30
41 2025-12-09 944,091,000 0 89.8706 1,050,500,000 2025-11-30
42 2025-12-08 944,091,000 0 89.8706 1,050,500,000 2025-11-30
43 2025-12-05 944,091,000 0 89.8706 1,050,500,000 2025-11-30
44 2025-12-04 944,091,000 0 89.8706 1,050,500,000 2025-11-30
45 2025-12-03 944,091,000 0 89.8706 1,050,500,000 2025-11-30
46 2025-12-02 944,091,000 0 89.8706 1,050,500,000 2025-11-30
47 2025-12-01 944,091,000 0 89.8706 1,050,500,000 2025-11-30
48 2025-11-28 944,091,000 0 89.8706 1,050,500,000 2025-10-31
49 2025-11-27 944,091,000 10,000 89.8706 1,050,500,000 2025-10-31
50 2025-11-26 944,081,000 0 89.8697 1,050,500,000 2025-10-31
51 2025-11-25 944,081,000 0 89.8697 1,050,500,000 2025-10-31
52 2025-11-24 944,081,000 0 89.8697 1,050,500,000 2025-10-31
53 2025-11-21 944,081,000 20,000 89.8697 1,050,500,000 2025-10-31
54 2025-11-20 944,061,000 0 89.8678 1,050,500,000 2025-10-31
55 2025-11-19 944,061,000 0 89.8678 1,050,500,000 2025-10-31
56 2025-11-18 944,061,000 0 89.8678 1,050,500,000 2025-10-31
57 2025-11-17 944,061,000 0 89.8678 1,050,500,000 2025-10-31
58 2025-11-14 944,061,000 10,000 89.8678 1,050,500,000 2025-10-31
59 2025-11-13 944,051,000 -30,000 89.8668 1,050,500,000 2025-10-31
60 2025-11-12 944,081,000 0 89.8697 1,050,500,000 2025-10-31
61 2025-11-11 944,081,000 0 89.8697 1,050,500,000 2025-10-31
62 2025-11-10 944,081,000 -50,000 89.8697 1,050,500,000 2025-10-31
63 2025-11-07 944,131,000 2,400,000 89.8744 1,050,500,000 2025-10-31
64 2025-11-06 941,731,000 0 89.6460 1,050,500,000 2025-10-31
65 2025-11-05 941,731,000 0 89.6460 1,050,500,000 2025-10-31
66 2025-11-04 941,731,000 0 89.6460 1,050,500,000 2025-10-31
67 2025-11-03 941,731,000 -10,000 89.6460 1,050,500,000 2025-10-31
68 2025-10-31 941,741,000 0 89.6469 1,050,500,000 2025-10-31
69 2025-10-30 941,741,000 -20,000 89.6469 1,050,500,000 2025-09-30
70 2025-10-28 941,761,000 0 89.6488 1,050,500,000 2025-09-30
71 2025-10-27 941,761,000 0 89.6488 1,050,500,000 2025-09-30
72 2025-10-24 941,761,000 100,000 89.6488 1,050,500,000 2025-09-30
73 2025-10-23 941,661,000 0 89.6393 1,050,500,000 2025-09-30
74 2025-10-22 941,661,000 0 89.6393 1,050,500,000 2025-09-30
75 2025-10-21 941,661,000 0 89.6393 1,050,500,000 2025-09-30
76 2025-10-20 941,661,000 0 89.6393 1,050,500,000 2025-09-30
77 2025-10-17 941,661,000 0 89.6393 1,050,500,000 2025-09-30
78 2025-10-16 941,661,000 0 89.6393 1,050,500,000 2025-09-30
79 2025-10-15 941,661,000 0 89.6393 1,050,500,000 2025-09-30
80 2025-10-14 941,661,000 0 89.6393 1,050,500,000 2025-09-30
81 2025-10-13 941,661,000 20,000 89.6393 1,050,500,000 2025-09-30
82 2025-10-10 941,641,000 0 89.6374 1,050,500,000 2025-09-30
83 2025-10-09 941,641,000 0 89.6374 1,050,500,000 2025-09-30
84 2025-10-08 941,641,000 -30,000 89.6374 1,050,500,000 2025-09-30
85 2025-10-06 941,671,000 30,000 89.6403 1,050,500,000 2025-09-30
86 2025-10-03 941,641,000 -10,000 89.6374 1,050,500,000 2025-09-30
87 2025-10-02 941,651,000 0 89.6384 1,050,500,000 2025-09-30
88 2025-09-30 941,651,000 0 89.6384 1,050,500,000 2025-09-30
89 2025-09-29 941,651,000 0 89.6384 1,050,500,000 2025-08-31
90 2025-09-26 941,651,000 -110,000 89.6384 1,050,500,000 2025-08-31
91 2025-09-25 941,761,000 0 89.6488 1,050,500,000 2025-08-31
92 2025-09-24 941,761,000 0 89.6488 1,050,500,000 2025-08-31
93 2025-09-23 941,761,000 0 89.6488 1,050,500,000 2025-08-31
94 2025-09-22 941,761,000 0 89.6488 1,050,500,000 2025-08-31
95 2025-09-19 941,761,000 0 89.6488 1,050,500,000 2025-08-31
96 2025-09-18 941,761,000 0 89.6488 1,050,500,000 2025-08-31
97 2025-09-17 941,761,000 0 89.6488 1,050,500,000 2025-08-31
98 2025-09-16 941,761,000 0 89.6488 1,050,500,000 2025-08-31
99 2025-09-15 941,761,000 0 89.6488 1,050,500,000 2025-08-31
100 2025-09-12 941,761,000 0 89.6488 1,050,500,000 2025-08-31
101 2025-09-11 941,761,000 40,000 89.6488 1,050,500,000 2025-08-31
102 2025-09-10 941,721,000 0 89.6450 1,050,500,000 2025-08-31
103 2025-09-09 941,721,000 0 89.6450 1,050,500,000 2025-08-31
104 2025-09-08 941,721,000 20,000 89.6450 1,050,500,000 2025-08-31
105 2025-09-05 941,701,000 0 89.6431 1,050,500,000 2025-08-31
106 2025-09-04 941,701,000 -80,000 89.6431 1,050,500,000 2025-08-31
107 2025-09-03 941,781,000 0 89.6507 1,050,500,000 2025-08-31
108 2025-09-02 941,781,000 0 89.6507 1,050,500,000 2025-08-31
109 2025-09-01 941,781,000 0 89.6507 1,050,500,000 2025-08-31
110 2025-08-29 941,781,000 0 89.6507 1,050,500,000 2025-07-31
111 2025-08-28 941,781,000 0 89.6507 1,050,500,000 2025-07-31
112 2025-08-27 941,781,000 0 89.6507 1,050,500,000 2025-07-31
113 2025-08-26 941,781,000 0 89.6507 1,050,500,000 2025-07-31
114 2025-08-25 941,781,000 0 89.6507 1,050,500,000 2025-07-31
115 2025-08-22 941,781,000 0 89.6507 1,050,500,000 2025-07-31
116 2025-08-21 941,781,000 0 89.6507 1,050,500,000 2025-07-31
117 2025-08-20 941,781,000 230,000 89.6507 1,050,500,000 2025-07-31
118 2025-08-19 941,551,000 10,000 89.6288 1,050,500,000 2025-07-31
119 2025-08-18 941,541,000 10,000 89.6279 1,050,500,000 2025-07-31
120 2025-08-15 941,531,000 0 89.6269 1,050,500,000 2025-07-31
121 2025-08-14 941,531,000 0 89.6269 1,050,500,000 2025-07-31
122 2025-08-13 941,531,000 0 89.6269 1,050,500,000 2025-07-31
123 2025-08-12 941,531,000 0 89.6269 1,050,500,000 2025-07-31
124 2025-08-11 941,531,000 0 89.6269 1,050,500,000 2025-07-31
125 2025-08-08 941,531,000 0 89.6269 1,050,500,000 2025-07-31
126 2025-08-07 941,531,000 0 89.6269 1,050,500,000 2025-07-31
127 2025-08-06 941,531,000 0 89.6269 1,050,500,000 2025-07-31
128 2025-08-05 941,531,000 0 89.6269 1,050,500,000 2025-07-31
129 2025-08-04 941,531,000 -50,000 89.6269 1,050,500,000 2025-07-31
130 2025-08-01 941,581,000 -10,000 89.6317 1,050,500,000 2025-07-31
131 2025-07-31 941,591,000 30,000 89.6327 1,050,500,000 2025-07-31
132 2025-07-30 941,561,000 0 89.6298 1,050,500,000 2025-06-30
133 2025-07-29 941,561,000 500,000 89.6298 1,050,500,000 2025-06-30
134 2025-07-28 941,061,000 100,000 89.5822 1,050,500,000 2025-06-30
135 2025-07-25 940,961,000 500,000 89.5727 1,050,500,000 2025-06-30
136 2025-07-24 940,461,000 -20,000 89.5251 1,050,500,000 2025-06-30
137 2025-07-23 940,481,000 0 89.5270 1,050,500,000 2025-06-30
138 2025-07-22 940,481,000 0 89.5270 1,050,500,000 2025-06-30
139 2025-07-21 940,481,000 30,000 89.5270 1,050,500,000 2025-06-30
140 2025-07-18 940,451,000 40,000 89.5241 1,050,500,000 2025-06-30
141 2025-07-17 940,411,000 -10,000 89.5203 1,050,500,000 2025-06-30
142 2025-07-16 940,421,000 30,000 89.5213 1,050,500,000 2025-06-30
143 2025-07-15 940,391,000 0 89.5184 1,050,500,000 2025-06-30
144 2025-07-14 940,391,000 20,000 89.5184 1,050,500,000 2025-06-30
145 2025-07-11 940,371,000 0 89.5165 1,050,500,000 2025-06-30
146 2025-07-10 940,371,000 0 89.5165 1,050,500,000 2025-06-30
147 2025-07-09 940,371,000 0 89.5165 1,050,500,000 2025-06-30
148 2025-07-08 940,371,000 0 89.5165 1,050,500,000 2025-06-30
149 2025-07-07 940,371,000 0 89.5165 1,050,500,000 2025-06-30
150 2025-07-04 940,371,000 0 89.5165 1,050,500,000 2025-06-30
151 2025-07-03 940,371,000 0 89.5165 1,050,500,000 2025-06-30
152 2025-07-02 940,371,000 0 89.5165 1,050,500,000 2025-06-30
153 2025-06-30 940,371,000 0 89.5165 1,050,500,000 2025-06-30
154 2025-06-27 940,371,000 -40,000 89.5165 1,050,500,000 2025-05-31
155 2025-06-26 940,411,000 0 89.5203 1,050,500,000 2025-05-31
156 2025-06-25 940,411,000 0 89.5203 1,050,500,000 2025-05-31
157 2025-06-24 940,411,000 0 89.5203 1,050,500,000 2025-05-31
158 2025-06-23 940,411,000 -10,000 89.5203 1,050,500,000 2025-05-31
159 2025-06-20 940,421,000 0 89.5213 1,050,500,000 2025-05-31
160 2025-06-19 940,421,000 -90,000 89.5213 1,050,500,000 2025-05-31
161 2025-06-18 940,511,000 0 89.5298 1,050,500,000 2025-05-31
162 2025-06-17 940,511,000 0 89.5298 1,050,500,000 2025-05-31
163 2025-06-16 940,511,000 40,000 89.5298 1,050,500,000 2025-05-31
164 2025-06-13 940,471,000 0 89.5260 1,050,500,000 2025-05-31
165 2025-06-12 940,471,000 -130,000 89.5260 1,050,500,000 2025-05-31
166 2025-06-11 940,601,000 -220,000 89.5384 1,050,500,000 2025-05-31
167 2025-06-10 940,821,000 0 89.5594 1,050,500,000 2025-05-31
168 2025-06-09 940,821,000 0 89.5594 1,050,500,000 2025-05-31
169 2025-06-06 940,821,000 0 89.5594 1,050,500,000 2025-05-31
170 2025-06-05 940,821,000 -20,000 89.5594 1,050,500,000 2025-05-31
171 2025-06-04 940,841,000 0 89.5613 1,050,500,000 2025-05-31
172 2025-06-03 940,841,000 30,000 89.5613 1,050,500,000 2025-05-31
173 2025-06-02 940,811,000 0 89.5584 1,050,500,000 2025-05-31
174 2025-05-30 940,811,000 0 89.5584 1,050,500,000 2025-04-30
175 2025-05-29 940,811,000 -30,000 89.5584 1,050,500,000 2025-04-30
176 2025-05-28 940,841,000 0 89.5613 1,050,500,000 2025-04-30
177 2025-05-27 940,841,000 0 89.5613 1,050,500,000 2025-04-30
178 2025-05-26 940,841,000 0 89.5613 1,050,500,000 2025-04-30
179 2025-05-23 940,841,000 130,000 89.5613 1,050,500,000 2025-04-30
180 2025-05-22 940,711,000 0 89.5489 1,050,500,000 2025-04-30
181 2025-05-21 940,711,000 0 89.5489 1,050,500,000 2025-04-30
182 2025-05-20 940,711,000 0 89.5489 1,050,500,000 2025-04-30
183 2025-05-19 940,711,000 -130,000 89.5489 1,050,500,000 2025-04-30
184 2025-05-16 940,841,000 0 89.5613 1,050,500,000 2025-04-30
185 2025-05-15 940,841,000 0 89.5613 1,050,500,000 2025-04-30
186 2025-05-14 940,841,000 20,000 89.5613 1,050,500,000 2025-04-30
187 2025-05-13 940,821,000 0 89.5594 1,050,500,000 2025-04-30
188 2025-05-12 940,821,000 0 89.5594 1,050,500,000 2025-04-30
189 2025-05-09 940,821,000 0 89.5594 1,050,500,000 2025-04-30
190 2025-05-08 940,821,000 0 89.5594 1,050,500,000 2025-04-30
191 2025-05-07 940,821,000 -50,000 89.5594 1,050,500,000 2025-04-30
192 2025-05-06 940,871,000 0 89.5641 1,050,500,000 2025-04-30
193 2025-05-02 940,871,000 10,000 89.5641 1,050,500,000 2025-04-30
194 2025-04-30 940,861,000 0 89.5632 1,050,500,000 2025-04-30
195 2025-04-29 940,861,000 0 89.5632 1,050,500,000 2025-03-31
196 2025-04-28 940,861,000 20,000 89.5632 1,050,500,000 2025-03-31
197 2025-04-25 940,841,000 0 89.5613 1,050,500,000 2025-03-31
198 2025-04-24 940,841,000 0 89.5613 1,050,500,000 2025-03-31
199 2025-04-23 940,841,000 0 89.5613 1,050,500,000 2025-03-31
200 2025-04-22 940,841,000 0 89.5613 1,050,500,000 2025-03-31
201 2025-04-17 940,841,000 0 89.5613 1,050,500,000 2025-03-31
202 2025-04-16 940,841,000 0 89.5613 1,050,500,000 2025-03-31
203 2025-04-15 940,841,000 0 89.5613 1,050,500,000 2025-03-31
204 2025-04-14 940,841,000 20,000 89.5613 1,050,500,000 2025-03-31
205 2025-04-11 940,821,000 0 89.5594 1,050,500,000 2025-03-31
206 2025-04-10 940,821,000 0 89.5594 1,050,500,000 2025-03-31
207 2025-04-09 940,821,000 0 89.5594 1,050,500,000 2025-03-31
208 2025-04-08 940,821,000 0 89.5594 1,050,500,000 2025-03-31
209 2025-04-07 940,821,000 0 89.5594 1,050,500,000 2025-03-31
210 2025-04-03 940,821,000 0 89.5594 1,050,500,000 2025-03-31
211 2025-04-02 940,821,000 0 89.5594 1,050,500,000 2025-03-31
212 2025-04-01 940,821,000 310,000 89.5594 1,050,500,000 2025-03-31
213 2025-03-31 940,511,000 280,000 89.5298 1,050,500,000 2025-03-31
214 2025-03-28 940,231,000 0 89.5032 1,050,500,000 2025-02-28
215 2025-03-27 940,231,000 0 89.5032 1,050,500,000 2025-02-28
216 2025-03-26 940,231,000 0 89.5032 1,050,500,000 2025-02-28
217 2025-03-25 940,231,000 0 89.5032 1,050,500,000 2025-02-28
218 2025-03-24 940,231,000 0 89.5032 1,050,500,000 2025-02-28
219 2025-03-21 940,231,000 0 89.5032 1,050,500,000 2025-02-28
220 2025-03-20 940,231,000 0 89.5032 1,050,500,000 2025-02-28
221 2025-03-19 940,231,000 20,000 89.5032 1,050,500,000 2025-02-28
222 2025-03-18 940,211,000 0 89.5013 1,050,500,000 2025-02-28
223 2025-03-17 940,211,000 0 89.5013 1,050,500,000 2025-02-28
224 2025-03-14 940,211,000 10,000 89.5013 1,050,500,000 2025-02-28
225 2025-03-13 940,201,000 0 89.5003 1,050,500,000 2025-02-28
226 2025-03-12 940,201,000 0 89.5003 1,050,500,000 2025-02-28
227 2025-03-11 940,201,000 0 89.5003 1,050,500,000 2025-02-28
228 2025-03-10 940,201,000 0 89.5003 1,050,500,000 2025-02-28
229 2025-03-07 940,201,000 0 89.5003 1,050,500,000 2025-02-28
230 2025-03-06 940,201,000 -49,990,000 89.5003 1,050,500,000 2025-02-28
231 2025-03-05 990,191,000 30,000 94.2590 1,050,500,000 2025-02-28
232 2025-03-04 990,161,000 0 94.2562 1,050,500,000 2025-02-28
233 2025-03-03 990,161,000 10,000 94.2562 1,050,500,000 2025-02-28
234 2025-02-28 990,151,000 0 94.2552 1,050,500,000 2025-02-28
235 2025-02-27 990,151,000 0 94.2552 1,050,500,000 2025-01-31
236 2025-02-26 990,151,000 0 94.2552 1,050,500,000 2025-01-31
237 2025-02-25 990,151,000 0 94.2552 1,050,500,000 2025-01-31
238 2025-02-24 990,151,000 150,000,000 94.2552 1,050,500,000 2025-01-31
239 2025-02-21 840,151,000 0 79.9763 1,050,500,000 2025-01-31
240 2025-02-20 840,151,000 10,000 79.9763 1,050,500,000 2025-01-31
241 2025-02-19 840,141,000 80,000 79.9753 1,050,500,000 2025-01-31
242 2025-02-18 840,061,000 0 79.9677 1,050,500,000 2025-01-31
243 2025-02-17 840,061,000 60,000 79.9677 1,050,500,000 2025-01-31
244 2025-02-14 840,001,000 30,000 79.9620 1,050,500,000 2025-01-31
245 2025-02-13 839,971,000 0 79.9592 1,050,500,000 2025-01-31
246 2025-02-12 839,971,000 -100,000 79.9592 1,050,500,000 2025-01-31
247 2025-02-11 840,071,000 0 79.9687 1,050,500,000 2025-01-31
248 2025-02-10 840,071,000 0 79.9687 1,050,500,000 2025-01-31
249 2025-02-07 840,071,000 0 79.9687 1,050,500,000 2025-01-31
250 2025-02-06 840,071,000 0 79.9687 1,050,500,000 2025-01-31
251 2025-02-05 840,071,000 0 79.9687 1,050,500,000 2025-01-31
252 2025-02-04 840,071,000 0 79.9687 1,050,500,000 2025-01-31
253 2025-02-03 840,071,000 0 79.9687 1,050,500,000 2025-01-31
254 2025-01-28 840,071,000 0 79.9687 1,050,500,000 2024-12-31
255 2025-01-27 840,071,000 10,000 79.9687 1,050,500,000 2024-12-31
256 2025-01-24 840,061,000 0 79.9677 1,050,500,000 2024-12-31
257 2025-01-23 840,061,000 20,000 79.9677 1,050,500,000 2024-12-31
258 2025-01-22 840,041,000 0 79.9658 1,050,500,000 2024-12-31
259 2025-01-21 840,041,000 0 79.9658 1,050,500,000 2024-12-31
260 2025-01-20 840,041,000 0 79.9658 1,050,500,000 2024-12-31
261 2025-01-17 840,041,000 0 79.9658 1,050,500,000 2024-12-31
262 2025-01-16 840,041,000 10,000 79.9658 1,050,500,000 2024-12-31
263 2025-01-15 840,031,000 0 79.9649 1,050,500,000 2024-12-31
264 2025-01-14 840,031,000 0 79.9649 1,050,500,000 2024-12-31
265 2025-01-13 840,031,000 0 79.9649 1,050,500,000 2024-12-31
266 2025-01-10 840,031,000 0 79.9649 1,050,500,000 2024-12-31
267 2025-01-09 840,031,000 0 79.9649 1,050,500,000 2024-12-31
268 2025-01-08 840,031,000 0 79.9649 1,050,500,000 2024-12-31
269 2025-01-07 840,031,000 0 79.9649 1,050,500,000 2024-12-31
270 2025-01-06 840,031,000 0 79.9649 1,050,500,000 2024-12-31
271 2025-01-03 840,031,000 30,000 79.9649 1,050,500,000 2024-12-31
272 2025-01-02 840,001,000 0 79.9620 1,050,500,000 2024-12-31
273 2024-12-31 840,001,000 0 79.9620 1,050,500,000 2024-12-31
274 2024-12-30 840,001,000 -10,000 79.9620 1,050,500,000 2024-11-30
275 2024-12-27 840,011,000 0 79.9630 1,050,500,000 2024-11-30
276 2024-12-24 840,011,000 0 79.9630 1,050,500,000 2024-11-30
277 2024-12-23 840,011,000 0 79.9630 1,050,500,000 2024-11-30
278 2024-12-20 840,011,000 0 79.9630 1,050,500,000 2024-11-30
279 2024-12-19 840,011,000 0 79.9630 1,050,500,000 2024-11-30
280 2024-12-18 840,011,000 0 79.9630 1,050,500,000 2024-11-30
281 2024-12-17 840,011,000 0 79.9630 1,050,500,000 2024-11-30
282 2024-12-16 840,011,000 110,000 79.9630 1,050,500,000 2024-11-30
283 2024-12-13 839,901,000 -60,000 79.9525 1,050,500,000 2024-11-30
284 2024-12-12 839,961,000 0 79.9582 1,050,500,000 2024-11-30
285 2024-12-11 839,961,000 0 79.9582 1,050,500,000 2024-11-30
286 2024-12-10 839,961,000 0 79.9582 1,050,500,000 2024-11-30
287 2024-12-09 839,961,000 70,000 79.9582 1,050,500,000 2024-11-30
288 2024-12-06 839,891,000 -40,000 79.9515 1,050,500,000 2024-11-30
289 2024-12-05 839,931,000 0 79.9554 1,050,500,000 2024-11-30
290 2024-12-04 839,931,000 -110,000 79.9554 1,050,500,000 2024-11-30
291 2024-12-03 840,041,000 -10,000 79.9658 1,050,500,000 2024-11-30
292 2024-12-02 840,051,000 0 79.9668 1,050,500,000 2024-11-30
293 2024-11-29 840,051,000 -10,000 79.9668 1,050,500,000 2024-10-31
294 2024-11-28 840,061,000 0 79.9677 1,050,500,000 2024-10-31
295 2024-11-27 840,061,000 10,000 79.9677 1,050,500,000 2024-10-31
296 2024-11-26 840,051,000 20,000 79.9668 1,050,500,000 2024-10-31
297 2024-11-25 840,031,000 10,000 79.9649 1,050,500,000 2024-10-31
298 2024-11-22 840,021,000 0 79.9639 1,050,500,000 2024-10-31
299 2024-11-21 840,021,000 0 79.9639 1,050,500,000 2024-10-31
300 2024-11-20 840,021,000 -50,000 79.9639 1,050,500,000 2024-10-31
301 2024-11-19 840,071,000 0 79.9687 1,050,500,000 2024-10-31
302 2024-11-18 840,071,000 40,000 79.9687 1,050,500,000 2024-10-31
303 2024-11-15 840,031,000 150,000 79.9649 1,050,500,000 2024-10-31
304 2024-11-14 839,881,000 -280,000 79.9506 1,050,500,000 2024-10-31
305 2024-11-13 840,161,000 -100,000 79.9772 1,050,500,000 2024-10-31
306 2024-11-12 840,261,000 10,000 79.9868 1,050,500,000 2024-10-31
307 2024-11-11 840,251,000 0 79.9858 1,050,500,000 2024-10-31
308 2024-11-08 840,251,000 -20,000 79.9858 1,050,500,000 2024-10-31
309 2024-11-07 840,271,000 -210,000 79.9877 1,050,500,000 2024-10-31
310 2024-11-06 840,481,000 0 80.0077 1,050,500,000 2024-10-31
311 2024-11-05 840,481,000 0 80.0077 1,050,500,000 2024-10-31
312 2024-11-04 840,481,000 30,000 80.0077 1,050,500,000 2024-10-31
313 2024-11-01 840,451,000 85,000 80.0049 1,050,500,000 2024-10-31
314 2024-10-31 840,366,000 0 79.9968 1,050,500,000 2024-10-31
315 2024-10-30 840,366,000 20,000 79.9968 1,050,500,000 2024-09-30
316 2024-10-29 840,346,000 40,000 79.9949 1,050,500,000 2024-09-30
317 2024-10-28 840,306,000 0 79.9911 1,050,500,000 2024-09-30
318 2024-10-25 840,306,000 40,000 79.9911 1,050,500,000 2024-09-30
319 2024-10-24 840,266,000 560,000 79.9872 1,050,500,000 2024-09-30
320 2024-10-23 839,706,000 10,000 79.9339 1,050,500,000 2024-09-30
321 2024-10-22 839,696,000 10,000 79.9330 1,050,500,000 2024-09-30
322 2024-10-21 839,686,000 50,000 79.9320 1,050,500,000 2024-09-30
323 2024-10-18 839,636,000 0 79.9273 1,050,500,000 2024-09-30
324 2024-10-17 839,636,000 110,000 79.9273 1,050,500,000 2024-09-30
325 2024-10-16 839,526,000 10,000 79.9168 1,050,500,000 2024-09-30
326 2024-10-15 839,516,000 210,000 79.9158 1,050,500,000 2024-09-30
327 2024-10-14 839,306,000 20,000 79.8959 1,050,500,000 2024-09-30
328 2024-10-10 839,286,000 -30,000 79.8940 1,050,500,000 2024-09-30
329 2024-10-09 839,316,000 180,000 79.8968 1,050,500,000 2024-09-30
330 2024-10-08 839,136,000 -30,000 79.8797 1,050,500,000 2024-09-30
331 2024-10-07 839,166,000 120,000 79.8825 1,050,500,000 2024-09-30
332 2024-10-04 839,046,000 160,000 79.8711 1,050,500,000 2024-09-30
333 2024-10-03 838,886,000 -580,000 79.8559 1,050,500,000 2024-09-30
334 2024-10-02 839,466,000 250,000 79.9111 1,050,500,000 2024-09-30
335 2024-09-30 839,216,000 50,000 79.8873 1,050,500,000 2024-09-30
336 2024-09-27 839,166,000 -20,000 79.8825 1,050,500,000 2024-08-31
337 2024-09-26 839,186,000 -190,000 79.8844 1,050,500,000 2024-08-31
338 2024-09-25 839,376,000 10,000 79.9025 1,050,500,000 2024-08-31
339 2024-09-24 839,366,000 100,000 79.9016 1,050,500,000 2024-08-31
340 2024-09-23 839,266,000 -60,000 79.8921 1,050,500,000 2024-08-31
341 2024-09-20 839,326,000 0 79.8978 1,050,500,000 2024-08-31
342 2024-09-19 839,326,000 60,000 79.8978 1,050,500,000 2024-08-31
343 2024-09-17 839,266,000 -150,000 79.8921 1,050,500,000 2024-08-31
344 2024-09-16 839,416,000 170,000 79.9063 1,050,500,000 2024-08-31
345 2024-09-13 839,246,000 0 79.8901 1,050,500,000 2024-08-31
346 2024-09-12 839,246,000 60,000 79.8901 1,050,500,000 2024-08-31
347 2024-09-11 839,186,000 0 79.8844 1,050,500,000 2024-08-31
348 2024-09-10 839,186,000 0 79.8844 1,050,500,000 2024-08-31
349 2024-09-09 839,186,000 50,000 79.8844 1,050,500,000 2024-08-31
350 2024-09-05 839,136,000 -250,000 79.8797 1,050,500,000 2024-08-31
351 2024-09-04 839,386,000 140,000 79.9035 1,050,500,000 2024-08-31
352 2024-09-03 839,246,000 320,000 79.8901 1,050,500,000 2024-08-31
353 2024-09-02 838,926,000 120,000 79.8597 1,050,500,000 2024-08-31
354 2024-08-30 838,806,000 200,000 79.8483 1,050,500,000 2024-07-31
355 2024-08-29 838,606,000 10,000 79.8292 1,050,500,000 2024-07-31
356 2024-08-28 838,596,000 190,000 79.8283 1,050,500,000 2024-07-31
357 2024-08-27 838,406,000 100,000 79.8102 1,050,500,000 2024-07-31
358 2024-08-26 838,306,000 520,000 79.8007 1,050,500,000 2024-07-31
359 2024-08-23 837,786,000 0 79.7512 1,050,500,000 2024-07-31
360 2024-08-22 837,786,000 210,000 79.7512 1,050,500,000 2024-07-31
361 2024-08-21 837,576,000 -60,000 79.7312 1,050,500,000 2024-07-31
362 2024-08-20 837,636,000 400,000 79.7369 1,050,500,000 2024-07-31
363 2024-08-19 837,236,000 -400,000 79.6988 1,050,500,000 2024-07-31
364 2024-08-16 837,636,000 20,000 79.7369 1,050,500,000 2024-07-31
365 2024-08-15 837,616,000 20,000 79.7350 1,050,500,000 2024-07-31
366 2024-08-14 837,596,000 170,000 79.7331 1,050,500,000 2024-07-31
367 2024-08-13 837,426,000 0 79.7169 1,050,500,000 2024-07-31
368 2024-08-12 837,426,000 10,000 79.7169 1,050,500,000 2024-07-31
369 2024-08-09 837,416,000 120,000 79.7159 1,050,500,000 2024-07-31
370 2024-08-08 837,296,000 110,000 79.7045 1,050,500,000 2024-07-31
371 2024-08-07 837,186,000 890,000 79.6941 1,050,500,000 2024-07-31
372 2024-08-06 836,296,000 300,000 79.6093 1,050,500,000 2024-07-31
373 2024-08-05 835,996,000 430,000 79.5808 1,050,500,000 2024-07-31
374 2024-08-02 835,566,000 230,000 79.5398 1,050,500,000 2024-07-31
375 2024-08-01 835,336,000 130,000 79.5179 1,050,500,000 2024-07-31
376 2024-07-31 835,206,000 130,000 79.5056 1,050,500,000 2024-07-31
377 2024-07-30 835,076,000 -200,000 79.4932 1,050,500,000 2024-06-30
378 2024-07-29 835,276,000 -1,630,000 79.5122 1,050,500,000 2024-06-30
379 2024-07-26 836,906,000 70,000 79.6674 1,050,500,000 2024-06-30
380 2024-07-25 836,836,000 -50,000 79.6607 1,050,500,000 2024-06-30
381 2024-07-24 836,886,000 -330,000 79.6655 1,050,500,000 2024-06-30
382 2024-07-23 837,216,000 90,000 79.6969 1,050,500,000 2024-06-30
383 2024-07-22 837,126,000 -80,000 79.6883 1,050,500,000 2024-06-30
384 2024-07-19 837,206,000 950,000 79.6960 1,050,500,000 2024-06-30
385 2024-07-18 836,256,000 270,000 79.6055 1,050,500,000 2024-06-30
386 2024-07-17 835,986,000 710,000 79.5798 1,050,500,000 2024-06-30
387 2024-07-16 835,276,000 120,000 79.5122 1,050,500,000 2024-06-30
388 2024-07-15 835,156,000 170,000 79.5008 1,050,500,000 2024-06-30
389 2024-07-12 834,986,000 -190,000 79.4846 1,050,500,000 2024-06-30
390 2024-07-11 835,176,000 40,000 79.5027 1,050,500,000 2024-06-30
391 2024-07-10 835,136,000 80,000 79.4989 1,050,500,000 2024-06-30
392 2024-07-09 835,056,000 70,000 79.4913 1,050,500,000 2024-06-30
393 2024-07-08 834,986,000 40,000 79.4846 1,050,500,000 2024-06-30
394 2024-07-05 834,946,000 50,000 79.4808 1,050,500,000 2024-06-30
395 2024-07-04 834,896,000 -40,000 79.4761 1,050,500,000 2024-06-30
396 2024-07-03 834,936,000 0 79.4799 1,050,500,000 2024-06-30
397 2024-07-02 834,936,000 230,000 79.4799 1,050,500,000 2024-06-30
398 2024-06-28 834,706,000 570,000 79.4580 1,050,500,000 2024-05-31
399 2024-06-27 834,136,000 420,000 79.4037 1,050,500,000 2024-05-31
400 2024-06-26 833,716,000 200,000 79.3637 1,050,500,000 2024-05-31
401 2024-06-25 833,516,000 10,000 79.3447 1,050,500,000 2024-05-31
402 2024-06-24 833,506,000 40,000 79.3437 1,050,500,000 2024-05-31
403 2024-06-21 833,466,000 -50,000 79.3399 1,050,500,000 2024-05-31
404 2024-06-20 833,516,000 0 79.3447 1,050,500,000 2024-05-31
405 2024-06-19 833,516,000 90,000 79.3447 1,050,500,000 2024-05-31
406 2024-06-18 833,426,000 40,000 79.3361 1,050,500,000 2024-05-31
407 2024-06-17 833,386,000 20,000 79.3323 1,050,500,000 2024-05-31
408 2024-06-14 833,366,000 0 79.3304 1,050,500,000 2024-05-31
409 2024-06-13 833,366,000 0 79.3304 1,050,500,000 2024-05-31
410 2024-06-12 833,366,000 0 79.3304 1,050,500,000 2024-05-31
411 2024-06-11 833,366,000 40,000 79.3304 1,050,500,000 2024-05-31
412 2024-06-07 833,326,000 0 79.3266 1,050,500,000 2024-05-31
413 2024-06-06 833,326,000 0 79.3266 1,050,500,000 2024-05-31
414 2024-06-05 833,326,000 0 79.3266 1,050,500,000 2024-05-31
415 2024-06-04 833,326,000 0 79.3266 1,050,500,000 2024-05-31
416 2024-06-03 833,326,000 10,000 79.3266 1,050,500,000 2024-05-31
417 2024-05-31 833,316,000 0 79.3257 1,050,500,000 2024-05-31
418 2024-05-30 833,316,000 -10,000 79.3257 1,050,500,000 2024-04-30
419 2024-05-29 833,326,000 200,000 79.3266 1,050,500,000 2024-04-30
420 2024-05-28 833,126,000 -200,000 79.3076 1,050,500,000 2024-04-30
421 2024-05-27 833,326,000 90,000 79.3266 1,050,500,000 2024-04-30
422 2024-05-24 833,236,000 0 79.3180 1,050,500,000 2024-04-30
423 2024-05-23 833,236,000 0 79.3180 1,050,500,000 2024-04-30
424 2024-05-22 833,236,000 360,000 79.3180 1,050,500,000 2024-04-30
425 2024-05-21 832,876,000 770,000 79.2838 1,050,500,000 2024-04-30
426 2024-05-20 832,106,000 460,000 79.2105 1,050,500,000 2024-04-30
427 2024-05-17 831,646,000 -10,000 79.1667 1,050,500,000 2024-04-30
428 2024-05-16 831,656,000 -10,000 79.1676 1,050,500,000 2024-04-30
429 2024-05-14 831,666,000 10,000 79.1686 1,050,500,000 2024-04-30
430 2024-05-13 831,656,000 40,000 79.1676 1,050,500,000 2024-04-30
431 2024-05-10 831,616,000 40,000 79.1638 1,050,500,000 2024-04-30
432 2024-05-09 831,576,000 70,000 79.1600 1,050,500,000 2024-04-30
433 2024-05-08 831,506,000 -220,000 79.1534 1,050,500,000 2024-04-30
434 2024-05-07 831,726,000 -10,000 79.1743 1,050,500,000 2024-04-30
435 2024-05-06 831,736,000 730,000 79.1752 1,050,500,000 2024-04-30
436 2024-05-03 831,006,000 -60,000 79.1058 1,050,500,000 2024-04-30
437 2024-05-02 831,066,000 230,000 79.1115 1,050,500,000 2024-04-30
438 2024-04-30 830,836,000 0 79.0896 1,050,500,000 2024-04-30
439 2024-04-29 830,836,000 0 79.0896 1,050,500,000 2024-03-31
440 2024-04-26 830,836,000 0 79.0896 1,050,500,000 2024-03-31
441 2024-04-25 830,836,000 0 79.0896 1,050,500,000 2024-03-31
442 2024-04-24 830,836,000 0 79.0896 1,050,500,000 2024-03-31
443 2024-04-23 830,836,000 0 79.0896 1,050,500,000 2024-03-31
444 2024-04-22 830,836,000 0 79.0896 1,050,500,000 2024-03-31
445 2024-04-19 830,836,000 0 79.0896 1,050,500,000 2024-03-31
446 2024-04-18 830,836,000 0 79.0896 1,050,500,000 2024-03-31
447 2024-04-17 830,836,000 0 79.0896 1,050,500,000 2024-03-31
448 2024-04-16 830,836,000 0 79.0896 1,050,500,000 2024-03-31
449 2024-04-15 830,836,000 0 79.0896 1,050,500,000 2024-03-31
450 2024-04-12 830,836,000 0 79.0896 1,050,500,000 2024-03-31
451 2024-04-11 830,836,000 0 79.0896 1,050,500,000 2024-03-31
452 2024-04-10 830,836,000 0 79.0896 1,050,500,000 2024-03-31
453 2024-04-09 830,836,000 0 79.0896 1,050,500,000 2024-03-31
454 2024-04-08 830,836,000 0 79.0896 1,050,500,000 2024-03-31
455 2024-04-05 830,836,000 0 79.0896 1,050,500,000 2024-03-31
456 2024-04-03 830,836,000 0 79.0896 1,050,500,000 2024-03-31
457 2024-04-02 830,836,000 0 79.0896 1,050,500,000 2024-03-31
458 2024-03-28 830,836,000 0 79.0896 1,050,500,000 2024-02-29
459 2024-03-27 830,836,000 0 79.0896 1,050,500,000 2024-02-29
460 2024-03-26 830,836,000 0 79.0896 1,050,500,000 2024-02-29
461 2024-03-25 830,836,000 0 79.0896 1,050,500,000 2024-02-29
462 2024-03-22 830,836,000 0 79.0896 1,050,500,000 2024-02-29
463 2024-03-21 830,836,000 0 79.0896 1,050,500,000 2024-02-29
464 2024-03-20 830,836,000 0 79.0896 1,050,500,000 2024-02-29
465 2024-03-19 830,836,000 0 79.0896 1,050,500,000 2024-02-29
466 2024-03-18 830,836,000 0 79.0896 1,050,500,000 2024-02-29
467 2024-03-15 830,836,000 70,000 79.0896 1,050,500,000 2024-02-29
468 2024-03-14 830,766,000 0 79.0829 1,050,500,000 2024-02-29
469 2024-03-13 830,766,000 0 79.0829 1,050,500,000 2024-02-29
470 2024-03-12 830,766,000 0 79.0829 1,050,500,000 2024-02-29
471 2024-03-11 830,766,000 0 79.0829 1,050,500,000 2024-02-29
472 2024-03-08 830,766,000 0 79.0829 1,050,500,000 2024-02-29
473 2024-03-07 830,766,000 0 79.0829 1,050,500,000 2024-02-29
474 2024-03-06 830,766,000 0 79.0829 1,050,500,000 2024-02-29
475 2024-03-05 830,766,000 0 79.0829 1,050,500,000 2024-02-29
476 2024-03-04 830,766,000 0 79.0829 1,050,500,000 2024-02-29
477 2024-03-01 830,766,000 0 79.0829 1,050,500,000 2024-02-29
478 2024-02-29 830,766,000 0 79.0829 1,050,500,000 2024-02-29
479 2024-02-28 830,766,000 0 79.0829 1,050,500,000 2024-01-31
480 2024-02-27 830,766,000 0 79.0829 1,050,500,000 2024-01-31
481 2024-02-26 830,766,000 0 79.0829 1,050,500,000 2024-01-31
482 2024-02-23 830,766,000 0 79.0829 1,050,500,000 2024-01-31
483 2024-02-22 830,766,000 10,000 79.0829 1,050,500,000 2024-01-31
484 2024-02-21 830,756,000 0 79.0820 1,050,500,000 2024-01-31
485 2024-02-20 830,756,000 0 79.0820 1,050,500,000 2024-01-31
486 2024-02-19 830,756,000 0 79.0820 1,050,500,000 2024-01-31
487 2024-02-16 830,756,000 0 79.0820 1,050,500,000 2024-01-31
488 2024-02-15 830,756,000 0 79.0820 1,050,500,000 2024-01-31
489 2024-02-14 830,756,000 0 79.0820 1,050,500,000 2024-01-31
490 2024-02-09 830,756,000 0 79.0820 1,050,500,000 2024-01-31
491 2024-02-08 830,756,000 0 79.0820 1,050,500,000 2024-01-31
492 2024-02-07 830,756,000 0 79.0820 1,050,500,000 2024-01-31
493 2024-02-06 830,756,000 0 79.0820 1,050,500,000 2024-01-31
494 2024-02-05 830,756,000 0 79.0820 1,050,500,000 2024-01-31
495 2024-02-02 830,756,000 0 79.0820 1,050,500,000 2024-01-31
496 2024-02-01 830,756,000 0 79.0820 1,050,500,000 2024-01-31
497 2024-01-31 830,756,000 0 79.0820 1,050,500,000 2024-01-31
498 2024-01-30 830,756,000 0 79.0820 1,050,500,000 2023-12-31
499 2024-01-29 830,756,000 0 79.0820 1,050,500,000 2023-12-31
500 2024-01-26 830,756,000 0 79.0820 1,050,500,000 2023-12-31
501 2024-01-25 830,756,000 0 79.0820 1,050,500,000 2023-12-31
502 2024-01-24 830,756,000 0 79.0820 1,050,500,000 2023-12-31
503 2024-01-23 830,756,000 0 79.0820 1,050,500,000 2023-12-31
504 2024-01-22 830,756,000 -10,000 79.0820 1,050,500,000 2023-12-31
505 2024-01-19 830,766,000 0 79.0829 1,050,500,000 2023-12-31
506 2024-01-18 830,766,000 0 79.0829 1,050,500,000 2023-12-31
507 2024-01-17 830,766,000 0 79.0829 1,050,500,000 2023-12-31
508 2024-01-16 830,766,000 0 79.0829 1,050,500,000 2023-12-31
509 2024-01-15 830,766,000 0 79.0829 1,050,500,000 2023-12-31
510 2024-01-12 830,766,000 0 79.0829 1,050,500,000 2023-12-31
511 2024-01-11 830,766,000 0 79.0829 1,050,500,000 2023-12-31
512 2024-01-10 830,766,000 0 79.0829 1,050,500,000 2023-12-31
513 2024-01-09 830,766,000 0 79.0829 1,050,500,000 2023-12-31
514 2024-01-08 830,766,000 0 79.0829 1,050,500,000 2023-12-31
515 2024-01-05 830,766,000 0 79.0829 1,050,500,000 2023-12-31
516 2024-01-04 830,766,000 0 79.0829 1,050,500,000 2023-12-31
517 2024-01-03 830,766,000 0 79.0829 1,050,500,000 2023-12-31
518 2024-01-02 830,766,000 0 79.0829 1,050,500,000 2023-12-31
519 2023-12-29 830,766,000 0 79.0829 1,050,500,000 2023-11-30
520 2023-12-28 830,766,000 0 79.0829 1,050,500,000 2023-11-30
521 2023-12-27 830,766,000 0 79.0829 1,050,500,000 2023-11-30
522 2023-12-22 830,766,000 0 79.0829 1,050,500,000 2023-11-30
523 2023-12-21 830,766,000 0 79.0829 1,050,500,000 2023-11-30
524 2023-12-20 830,766,000 0 79.0829 1,050,500,000 2023-11-30
525 2023-12-19 830,766,000 0 79.0829 1,050,500,000 2023-11-30
526 2023-12-18 830,766,000 0 79.0829 1,050,500,000 2023-11-30
527 2023-12-15 830,766,000 0 79.0829 1,050,500,000 2023-11-30
528 2023-12-14 830,766,000 0 79.0829 1,050,500,000 2023-11-30
529 2023-12-13 830,766,000 10,000 79.0829 1,050,500,000 2023-11-30
530 2023-12-12 830,756,000 0 79.0820 1,050,500,000 2023-11-30
531 2023-12-11 830,756,000 0 79.0820 1,050,500,000 2023-11-30
532 2023-12-08 830,756,000 0 79.0820 1,050,500,000 2023-11-30
533 2023-12-07 830,756,000 0 79.0820 1,050,500,000 2023-11-30
534 2023-12-06 830,756,000 0 79.0820 1,050,500,000 2023-11-30
535 2023-12-05 830,756,000 0 79.0820 1,050,500,000 2023-11-30
536 2023-12-04 830,756,000 0 79.0820 1,050,500,000 2023-11-30
537 2023-12-01 830,756,000 0 79.0820 1,050,500,000 2023-11-30
538 2023-11-30 830,756,000 0 79.0820 1,050,500,000 2023-11-30
539 2023-11-29 830,756,000 -10,000 79.0820 1,050,500,000 2023-10-31
540 2023-11-28 830,766,000 0 79.0829 1,050,500,000 2023-10-31
541 2023-11-27 830,766,000 -40,000 79.0829 1,050,500,000 2023-10-31
542 2023-11-24 830,806,000 30,000 79.0867 1,050,500,000 2023-10-31
543 2023-11-23 830,776,000 10,000 79.0839 1,050,500,000 2023-10-31
544 2023-11-22 830,766,000 0 79.0829 1,050,500,000 2023-10-31
545 2023-11-21 830,766,000 40,000 79.0829 1,050,500,000 2023-10-31
546 2023-11-20 830,726,000 0 79.0791 1,050,500,000 2023-10-31
547 2023-11-17 830,726,000 0 79.0791 1,050,500,000 2023-10-31
548 2023-11-16 830,726,000 0 79.0791 1,050,500,000 2023-10-31
549 2023-11-15 830,726,000 0 79.0791 1,050,500,000 2023-10-31
550 2023-11-14 830,726,000 0 79.0791 1,050,500,000 2023-10-31
551 2023-11-13 830,726,000 0 79.0791 1,050,500,000 2023-10-31
552 2023-11-10 830,726,000 160,000 79.0791 1,050,500,000 2023-10-31
553 2023-11-09 830,566,000 0 79.0639 1,050,500,000 2023-10-31
554 2023-11-08 830,566,000 0 79.0639 1,050,500,000 2023-10-31
555 2023-11-07 830,566,000 0 79.0639 1,050,500,000 2023-10-31
556 2023-11-06 830,566,000 0 79.0639 1,050,500,000 2023-10-31
557 2023-11-03 830,566,000 0 79.0639 1,050,500,000 2023-10-31
558 2023-11-02 830,566,000 0 79.0639 1,050,500,000 2023-10-31
559 2023-11-01 830,566,000 0 79.0639 1,050,500,000 2023-10-31
560 2023-10-31 830,566,000 0 79.0639 1,050,500,000 2023-10-31
561 2023-10-30 830,566,000 0 79.0639 1,050,500,000 2023-09-30
562 2023-10-27 830,566,000 0 79.0639 1,050,500,000 2023-09-30
563 2023-10-26 830,566,000 0 79.0639 1,050,500,000 2023-09-30
564 2023-10-25 830,566,000 0 79.0639 1,050,500,000 2023-09-30
565 2023-10-24 830,566,000 0 79.0639 1,050,500,000 2023-09-30
566 2023-10-20 830,566,000 0 79.0639 1,050,500,000 2023-09-30
567 2023-10-19 830,566,000 0 79.0639 1,050,500,000 2023-09-30
568 2023-10-18 830,566,000 0 79.0639 1,050,500,000 2023-09-30
569 2023-10-17 830,566,000 0 79.0639 1,050,500,000 2023-09-30
570 2023-10-16 830,566,000 10,000 79.0639 1,050,500,000 2023-09-30
571 2023-10-13 830,556,000 0 79.0629 1,050,500,000 2023-09-30
572 2023-10-12 830,556,000 10,000 79.0629 1,050,500,000 2023-09-30
573 2023-10-11 830,546,000 0 79.0620 1,050,500,000 2023-09-30
574 2023-10-10 830,546,000 0 79.0620 1,050,500,000 2023-09-30
575 2023-10-09 830,546,000 0 79.0620 1,050,500,000 2023-09-30
576 2023-10-06 830,546,000 0 79.0620 1,050,500,000 2023-09-30
577 2023-10-05 830,546,000 0 79.0620 1,050,500,000 2023-09-30
578 2023-10-04 830,546,000 0 79.0620 1,050,500,000 2023-09-30
579 2023-10-03 830,546,000 0 79.0620 1,050,500,000 2023-09-30
580 2023-09-29 830,546,000 0 79.0620 1,050,500,000 2023-08-31
581 2023-09-28 830,546,000 0 79.0620 1,050,500,000 2023-08-31
582 2023-09-27 830,546,000 0 79.0620 1,050,500,000 2023-08-31
583 2023-09-26 830,546,000 0 79.0620 1,050,500,000 2023-08-31
584 2023-09-25 830,546,000 0 79.0620 1,050,500,000 2023-08-31
585 2023-09-22 830,546,000 0 79.0620 1,050,500,000 2023-08-31
586 2023-09-21 830,546,000 0 79.0620 1,050,500,000 2023-08-31
587 2023-09-20 830,546,000 0 79.0620 1,050,500,000 2023-08-31
588 2023-09-19 830,546,000 0 79.0620 1,050,500,000 2023-08-31
589 2023-09-18 830,546,000 0 79.0620 1,050,500,000 2023-08-31
590 2023-09-15 830,546,000 0 79.0620 1,050,500,000 2023-08-31
591 2023-09-14 830,546,000 50,000 79.0620 1,050,500,000 2023-08-31
592 2023-09-13 830,496,000 10,000 79.0572 1,050,500,000 2023-08-31
593 2023-09-12 830,486,000 30,000 79.0563 1,050,500,000 2023-08-31
594 2023-09-11 830,456,000 10,000 79.0534 1,050,500,000 2023-08-31
595 2023-09-07 830,446,000 0 79.0525 1,050,500,000 2023-08-31
596 2023-09-06 830,446,000 10,000 79.0525 1,050,500,000 2023-08-31
597 2023-09-05 830,436,000 1,130,000 79.0515 1,050,500,000 2023-08-31
598 2023-09-04 829,306,000 0 78.9439 1,050,500,000 2023-08-31
599 2023-08-31 829,306,000 0 78.9439 1,050,500,000 2023-08-31
600 2023-08-30 829,306,000 490,000 78.9439 1,050,500,000 2023-07-31
601 2023-08-29 828,816,000 0 78.8973 1,050,500,000 2023-07-31
602 2023-08-28 828,816,000 0 78.8973 1,050,500,000 2023-07-31
603 2023-08-25 828,816,000 0 78.8973 1,050,500,000 2023-07-31
604 2023-08-24 828,816,000 0 78.8973 1,050,500,000 2023-07-31
605 2023-08-23 828,816,000 40,000 78.8973 1,050,500,000 2023-07-31
606 2023-08-22 828,776,000 0 78.8935 1,050,500,000 2023-07-31
607 2023-08-21 828,776,000 0 78.8935 1,050,500,000 2023-07-31
608 2023-08-18 828,776,000 0 78.8935 1,050,500,000 2023-07-31
609 2023-08-17 828,776,000 0 78.8935 1,050,500,000 2023-07-31
610 2023-08-16 828,776,000 0 78.8935 1,050,500,000 2023-07-31
611 2023-08-15 828,776,000 0 78.8935 1,050,500,000 2023-07-31
612 2023-08-14 828,776,000 0 78.8935 1,050,500,000 2023-07-31
613 2023-08-11 828,776,000 0 78.8935 1,050,500,000 2023-07-31
614 2023-08-10 828,776,000 0 78.8935 1,050,500,000 2023-07-31
615 2023-08-09 828,776,000 0 78.8935 1,050,500,000 2023-07-31
616 2023-08-08 828,776,000 20,000 78.8935 1,050,500,000 2023-07-31
617 2023-08-07 828,756,000 0 78.8916 1,050,500,000 2023-07-31
618 2023-08-04 828,756,000 0 78.8916 1,050,500,000 2023-07-31
619 2023-08-03 828,756,000 0 78.8916 1,050,500,000 2023-07-31
620 2023-08-02 828,756,000 0 78.8916 1,050,500,000 2023-07-31
621 2023-08-01 828,756,000 0 78.8916 1,050,500,000 2023-07-31
622 2023-07-31 828,756,000 0 78.8916 1,050,500,000 2023-07-31
623 2023-07-28 828,756,000 20,000 78.8916 1,050,500,000 2023-06-30
624 2023-07-27 828,736,000 0 78.8897 1,050,500,000 2023-06-30
625 2023-07-26 828,736,000 20,000 78.8897 1,050,500,000 2023-06-30
626 2023-07-25 828,716,000 0 78.8878 1,050,500,000 2023-06-30
627 2023-07-24 828,716,000 0 78.8878 1,050,500,000 2023-06-30
628 2023-07-21 828,716,000 0 78.8878 1,050,500,000 2023-06-30
629 2023-07-20 828,716,000 0 78.8878 1,050,500,000 2023-06-30
630 2023-07-19 828,716,000 0 78.8878 1,050,500,000 2023-06-30
631 2023-07-18 828,716,000 0 78.8878 1,050,500,000 2023-06-30
632 2023-07-14 828,716,000 40,000 78.8878 1,050,500,000 2023-06-30
633 2023-07-13 828,676,000 0 78.8840 1,050,500,000 2023-06-30
634 2023-07-12 828,676,000 0 78.8840 1,050,500,000 2023-06-30
635 2023-07-11 828,676,000 0 78.8840 1,050,500,000 2023-06-30
636 2023-07-10 828,676,000 0 78.8840 1,050,500,000 2023-06-30
637 2023-07-07 828,676,000 10,000 78.8840 1,050,500,000 2023-06-30
638 2023-07-06 828,666,000 0 78.8830 1,050,500,000 2023-06-30
639 2023-07-05 828,666,000 0 78.8830 1,050,500,000 2023-06-30
640 2023-07-04 828,666,000 0 78.8830 1,050,500,000 2023-06-30
641 2023-07-03 828,666,000 0 78.8830 1,050,500,000 2023-06-30
642 2023-06-30 828,666,000 0 78.8830 1,050,500,000 2023-06-30
643 2023-06-29 828,666,000 -30,000 78.8830 1,050,500,000 2023-05-31
644 2023-06-28 828,696,000 0 78.8859 1,050,500,000 2023-05-31
645 2023-06-27 828,696,000 -50,000 78.8859 1,050,500,000 2023-05-31
646 2023-06-26 828,746,000 0 78.8906 1,050,500,000 2023-05-31
647 2023-06-23 828,746,000 0 78.8906 1,050,500,000 2023-05-31
648 2023-06-21 828,746,000 -20,000 78.8906 1,050,500,000 2023-05-31
649 2023-06-20 828,766,000 0 78.8925 1,050,500,000 2023-05-31
650 2023-06-19 828,766,000 0 78.8925 1,050,500,000 2023-05-31
651 2023-06-16 828,766,000 0 78.8925 1,050,500,000 2023-05-31
652 2023-06-15 828,766,000 0 78.8925 1,050,500,000 2023-05-31
653 2023-06-14 828,766,000 0 78.8925 1,050,500,000 2023-05-31
654 2023-06-13 828,766,000 0 78.8925 1,050,500,000 2023-05-31
655 2023-06-12 828,766,000 0 78.8925 1,050,500,000 2023-05-31
656 2023-06-09 828,766,000 -10,000 78.8925 1,050,500,000 2023-05-31
657 2023-06-08 828,776,000 0 78.8935 1,050,500,000 2023-05-31
658 2023-06-07 828,776,000 0 78.8935 1,050,500,000 2023-05-31
659 2023-06-06 828,776,000 0 78.8935 1,050,500,000 2023-05-31
660 2023-06-05 828,776,000 10,000 78.8935 1,050,500,000 2023-05-31
661 2023-06-02 828,766,000 0 78.8925 1,050,500,000 2023-05-31
662 2023-06-01 828,766,000 0 78.8925 1,050,500,000 2023-05-31
663 2023-05-31 828,766,000 10,000 78.8925 1,050,500,000 2023-05-31
664 2023-05-30 828,756,000 20,000 78.8916 1,050,500,000 2023-04-30
665 2023-05-29 828,736,000 0 78.8897 1,050,500,000 2023-04-30
666 2023-05-25 828,736,000 0 78.8897 1,050,500,000 2023-04-30
667 2023-05-24 828,736,000 0 78.8897 1,050,500,000 2023-04-30
668 2023-05-23 828,736,000 10,000 78.8897 1,050,500,000 2023-04-30
669 2023-05-22 828,726,000 10,000 78.8887 1,050,500,000 2023-04-30
670 2023-05-19 828,716,000 0 78.8878 1,050,500,000 2023-04-30
671 2023-05-18 828,716,000 0 78.8878 1,050,500,000 2023-04-30
672 2023-05-17 828,716,000 0 78.8878 1,050,500,000 2023-04-30
673 2023-05-16 828,716,000 0 78.8878 1,050,500,000 2023-04-30
674 2023-05-15 828,716,000 0 78.8878 1,050,500,000 2023-04-30
675 2023-05-12 828,716,000 0 78.8878 1,050,500,000 2023-04-30
676 2023-05-11 828,716,000 0 78.8878 1,050,500,000 2023-04-30
677 2023-05-10 828,716,000 100,000 78.8878 1,050,500,000 2023-04-30
678 2023-05-09 828,616,000 0 78.8782 1,050,500,000 2023-04-30
679 2023-05-08 828,616,000 0 78.8782 1,050,500,000 2023-04-30
680 2023-05-05 828,616,000 -10,000 78.8782 1,050,500,000 2023-04-30
681 2023-05-04 828,626,000 0 78.8792 1,050,500,000 2023-04-30
682 2023-05-03 828,626,000 0 78.8792 1,050,500,000 2023-04-30
683 2023-05-02 828,626,000 0 78.8792 1,050,500,000 2023-04-30
684 2023-04-28 828,626,000 0 78.8792 1,050,500,000 2023-03-31
685 2023-04-27 828,626,000 0 78.8792 1,050,500,000 2023-03-31
686 2023-04-26 828,626,000 0 78.8792 1,050,500,000 2023-03-31
687 2023-04-25 828,626,000 0 78.8792 1,050,500,000 2023-03-31
688 2023-04-24 828,626,000 0 78.8792 1,050,500,000 2023-03-31
689 2023-04-21 828,626,000 0 78.8792 1,050,500,000 2023-03-31
690 2023-04-20 828,626,000 -100,000 78.8792 1,050,500,000 2023-03-31
691 2023-04-19 828,726,000 40,000 78.8887 1,050,500,000 2023-03-31
692 2023-04-18 828,686,000 0 78.8849 1,050,500,000 2023-03-31
693 2023-04-17 828,686,000 0 78.8849 1,050,500,000 2023-03-31
694 2023-04-14 828,686,000 20,000 78.8849 1,050,500,000 2023-03-31
695 2023-04-13 828,666,000 0 78.8830 1,050,500,000 2023-03-31
696 2023-04-12 828,666,000 -20,000 78.8830 1,050,500,000 2023-03-31
697 2023-04-11 828,686,000 0 78.8849 1,050,500,000 2023-03-31
698 2023-04-06 828,686,000 0 78.8849 1,050,500,000 2023-03-31
699 2023-04-04 828,686,000 40,000 78.8849 1,050,500,000 2023-03-31
700 2023-04-03 828,646,000 0 78.8811 1,050,500,000 2023-03-31
701 2023-03-31 828,646,000 0 78.8811 1,050,500,000 2023-03-31
702 2023-03-30 828,646,000 0 78.8811 1,050,500,000 2023-02-28
703 2023-03-29 828,646,000 0 78.8811 1,050,500,000 2023-02-28
704 2023-03-28 828,646,000 0 78.8811 1,050,500,000 2023-02-28
705 2023-03-27 828,646,000 0 78.8811 1,050,500,000 2023-02-28
706 2023-03-24 828,646,000 0 78.8811 1,050,500,000 2023-02-28
707 2023-03-23 828,646,000 0 78.8811 1,050,500,000 2023-02-28
708 2023-03-22 828,646,000 0 78.8811 1,050,500,000 2023-02-28
709 2023-03-21 828,646,000 0 78.8811 1,050,500,000 2023-02-28
710 2023-03-20 828,646,000 0 78.8811 1,050,500,000 2023-02-28
711 2023-03-17 828,646,000 0 78.8811 1,050,500,000 2023-02-28
712 2023-03-16 828,646,000 0 78.8811 1,050,500,000 2023-02-28
713 2023-03-15 828,646,000 0 78.8811 1,050,500,000 2023-02-28
714 2023-03-14 828,646,000 0 78.8811 1,050,500,000 2023-02-28
715 2023-03-13 828,646,000 0 78.8811 1,050,500,000 2023-02-28
716 2023-03-10 828,646,000 0 78.8811 1,050,500,000 2023-02-28
717 2023-03-09 828,646,000 0 78.8811 1,050,500,000 2023-02-28
718 2023-03-08 828,646,000 0 78.8811 1,050,500,000 2023-02-28
719 2023-03-07 828,646,000 0 78.8811 1,050,500,000 2023-02-28
720 2023-03-06 828,646,000 0 78.8811 1,050,500,000 2023-02-28
721 2023-03-03 828,646,000 0 78.8811 1,050,500,000 2023-02-28
722 2023-03-02 828,646,000 0 78.8811 1,050,500,000 2023-02-28
723 2023-03-01 828,646,000 20,000 78.8811 1,050,500,000 2023-02-28
724 2023-02-28 828,626,000 20,000 78.8792 1,050,500,000 2023-02-28
725 2023-02-27 828,606,000 0 78.8773 1,050,500,000 2023-01-31
726 2023-02-24 828,606,000 0 78.8773 1,050,500,000 2023-01-31
727 2023-02-23 828,606,000 0 78.8773 1,050,500,000 2023-01-31
728 2023-02-22 828,606,000 0 78.8773 1,050,500,000 2023-01-31
729 2023-02-21 828,606,000 0 78.8773 1,050,500,000 2023-01-31
730 2023-02-20 828,606,000 0 78.8773 1,050,500,000 2023-01-31
731 2023-02-17 828,606,000 0 78.8773 1,050,500,000 2023-01-31
732 2023-02-16 828,606,000 0 78.8773 1,050,500,000 2023-01-31
733 2023-02-15 828,606,000 0 78.8773 1,050,500,000 2023-01-31
734 2023-02-14 828,606,000 0 78.8773 1,050,500,000 2023-01-31
735 2023-02-13 828,606,000 0 78.8773 1,050,500,000 2023-01-31
736 2023-02-10 828,606,000 0 78.8773 1,050,500,000 2023-01-31
737 2023-02-09 828,606,000 0 78.8773 1,050,500,000 2023-01-31
738 2023-02-08 828,606,000 -30,000 78.8773 1,050,500,000 2023-01-31
739 2023-02-07 828,636,000 10,000 78.8802 1,050,500,000 2023-01-31
740 2023-02-06 828,626,000 0 78.8792 1,050,500,000 2023-01-31
741 2023-02-03 828,626,000 -10,000 78.8792 1,050,500,000 2023-01-31
742 2023-02-02 828,636,000 0 78.8802 1,050,500,000 2023-01-31
743 2023-02-01 828,636,000 0 78.8802 1,050,500,000 2023-01-31
744 2023-01-31 828,636,000 -80,000 78.8802 1,050,500,000 2023-01-31
745 2023-01-30 828,716,000 0 78.8878 1,050,500,000 2022-12-31
746 2023-01-27 828,716,000 0 78.8878 1,050,500,000 2022-12-31
747 2023-01-26 828,716,000 0 78.8878 1,050,500,000 2022-12-31
748 2023-01-20 828,716,000 -40,000 78.8878 1,050,500,000 2022-12-31
749 2023-01-19 828,756,000 0 78.8916 1,050,500,000 2022-12-31
750 2023-01-18 828,756,000 0 78.8916 1,050,500,000 2022-12-31
751 2023-01-17 828,756,000 0 78.8916 1,050,500,000 2022-12-31
752 2023-01-16 828,756,000 0 78.8916 1,050,500,000 2022-12-31
753 2023-01-13 828,756,000 0 78.8916 1,050,500,000 2022-12-31
754 2023-01-12 828,756,000 0 78.8916 1,050,500,000 2022-12-31
755 2023-01-11 828,756,000 80,000 78.8916 1,050,500,000 2022-12-31
756 2023-01-10 828,676,000 0 78.8840 1,050,500,000 2022-12-31
757 2023-01-09 828,676,000 10,000 78.8840 1,050,500,000 2022-12-31
758 2023-01-06 828,666,000 20,000 78.8830 1,050,500,000 2022-12-31
759 2023-01-05 828,646,000 0 78.8811 1,050,500,000 2022-12-31
760 2023-01-04 828,646,000 0 78.8811 1,050,500,000 2022-12-31
761 2023-01-03 828,646,000 0 78.8811 1,050,500,000 2022-12-31
762 2022-12-30 828,646,000 0 78.8811 1,050,500,000 2022-11-30
763 2022-12-29 828,646,000 10,000 78.8811 1,050,500,000 2022-11-30
764 2022-12-28 828,636,000 0 78.8802 1,050,500,000 2022-11-30
765 2022-12-23 828,636,000 10,000 78.8802 1,050,500,000 2022-11-30
766 2022-12-22 828,626,000 0 78.8792 1,050,500,000 2022-11-30
767 2022-12-21 828,626,000 0 78.8792 1,050,500,000 2022-11-30
768 2022-12-20 828,626,000 0 78.8792 1,050,500,000 2022-11-30
769 2022-12-19 828,626,000 10,000 78.8792 1,050,500,000 2022-11-30
770 2022-12-16 828,616,000 0 78.8782 1,050,500,000 2022-11-30
771 2022-12-15 828,616,000 0 78.8782 1,050,500,000 2022-11-30
772 2022-12-14 828,616,000 0 78.8782 1,050,500,000 2022-11-30
773 2022-12-13 828,616,000 0 78.8782 1,050,500,000 2022-11-30
774 2022-12-12 828,616,000 0 78.8782 1,050,500,000 2022-11-30
775 2022-12-09 828,616,000 -20,000 78.8782 1,050,500,000 2022-11-30
776 2022-12-08 828,636,000 0 78.8802 1,050,500,000 2022-11-30
777 2022-12-07 828,636,000 0 78.8802 1,050,500,000 2022-11-30
778 2022-12-06 828,636,000 0 78.8802 1,050,500,000 2022-11-30
779 2022-12-05 828,636,000 0 78.8802 1,050,500,000 2022-11-30
780 2022-12-02 828,636,000 0 78.8802 1,050,500,000 2022-11-30
781 2022-12-01 828,636,000 -120,000 78.8802 1,050,500,000 2022-11-30
782 2022-11-30 828,756,000 0 78.8916 1,050,500,000 2022-11-30
783 2022-11-29 828,756,000 0 78.8916 1,050,500,000 2022-10-31
784 2022-11-28 828,756,000 0 78.8916 1,050,500,000 2022-10-31
785 2022-11-25 828,756,000 -20,000 78.8916 1,050,500,000 2022-10-31
786 2022-11-24 828,776,000 0 78.8935 1,050,500,000 2022-10-31
787 2022-11-23 828,776,000 0 78.8935 1,050,500,000 2022-10-31
788 2022-11-22 828,776,000 0 78.8935 1,050,500,000 2022-10-31
789 2022-11-21 828,776,000 -30,000 78.8935 1,050,500,000 2022-10-31
790 2022-11-18 828,806,000 0 78.8963 1,050,500,000 2022-10-31
791 2022-11-17 828,806,000 0 78.8963 1,050,500,000 2022-10-31
792 2022-11-16 828,806,000 110,000 78.8963 1,050,500,000 2022-10-31
793 2022-11-15 828,696,000 0 78.8859 1,050,500,000 2022-10-31
794 2022-11-14 828,696,000 0 78.8859 1,050,500,000 2022-10-31
795 2022-11-11 828,696,000 0 78.8859 1,050,500,000 2022-10-31
796 2022-11-10 828,696,000 0 78.8859 1,050,500,000 2022-10-31
797 2022-11-09 828,696,000 0 78.8859 1,050,500,000 2022-10-31
798 2022-11-08 828,696,000 -20,000 78.8859 1,050,500,000 2022-10-31
799 2022-11-07 828,716,000 0 78.8878 1,050,500,000 2022-10-31
800 2022-11-04 828,716,000 0 78.8878 1,050,500,000 2022-10-31
801 2022-11-03 828,716,000 0 78.8878 1,050,500,000 2022-10-31
802 2022-11-02 828,716,000 -10,000 78.8878 1,050,500,000 2022-10-31
803 2022-11-01 828,726,000 0 78.8887 1,050,500,000 2022-10-31
804 2022-10-31 828,726,000 10,000 78.8887 1,050,500,000 2022-10-31
805 2022-10-28 828,716,000 80,000 78.8878 1,050,500,000 2022-09-30
806 2022-10-27 828,636,000 90,000 78.8802 1,050,500,000 2022-09-30
807 2022-10-26 828,546,000 170,000 78.8716 1,050,500,000 2022-09-30
808 2022-10-25 828,376,000 0 78.8554 1,050,500,000 2022-09-30
809 2022-10-24 828,376,000 -40,000 78.8554 1,050,500,000 2022-09-30
810 2022-10-21 828,416,000 0 78.8592 1,050,500,000 2022-09-30
811 2022-10-20 828,416,000 0 78.8592 1,050,500,000 2022-09-30
812 2022-10-19 828,416,000 0 78.8592 1,050,500,000 2022-09-30
813 2022-10-18 828,416,000 0 78.8592 1,050,500,000 2022-09-30
814 2022-10-17 828,416,000 10,000 78.8592 1,050,500,000 2022-09-30
815 2022-10-14 828,406,000 -10,000 78.8583 1,050,500,000 2022-09-30
816 2022-10-13 828,416,000 0 78.8592 1,050,500,000 2022-09-30
817 2022-10-12 828,416,000 0 78.8592 1,050,500,000 2022-09-30
818 2022-10-11 828,416,000 0 78.8592 1,050,500,000 2022-09-30
819 2022-10-10 828,416,000 -30,000 78.8592 1,050,500,000 2022-09-30
820 2022-10-07 828,446,000 0 78.8621 1,050,500,000 2022-09-30
821 2022-10-06 828,446,000 0 78.8621 1,050,500,000 2022-09-30
822 2022-10-05 828,446,000 80,000 78.8621 1,050,500,000 2022-09-30
823 2022-10-03 828,366,000 0 78.8545 1,050,500,000 2022-09-30
824 2022-09-30 828,366,000 0 78.8545 1,050,500,000 2022-09-30
825 2022-09-29 828,366,000 0 78.8545 1,050,500,000 2022-08-31
826 2022-09-28 828,366,000 0 78.8545 1,050,500,000 2022-08-31
827 2022-09-27 828,366,000 30,000 78.8545 1,050,500,000 2022-08-31
828 2022-09-26 828,336,000 10,000 78.8516 1,050,500,000 2022-08-31
829 2022-09-23 828,326,000 0 78.8506 1,050,500,000 2022-08-31
830 2022-09-22 828,326,000 100,000 78.8506 1,050,500,000 2022-08-31
831 2022-09-21 828,226,000 20,000 78.8411 1,050,500,000 2022-08-31
832 2022-09-20 828,206,000 0 78.8392 1,050,500,000 2022-08-31
833 2022-09-19 828,206,000 -10,000 78.8392 1,050,500,000 2022-08-31
834 2022-09-16 828,216,000 0 78.8402 1,050,500,000 2022-08-31
835 2022-09-15 828,216,000 0 78.8402 1,050,500,000 2022-08-31
836 2022-09-14 828,216,000 0 78.8402 1,050,500,000 2022-08-31
837 2022-09-13 828,216,000 0 78.8402 1,050,500,000 2022-08-31
838 2022-09-09 828,216,000 10,000 78.8402 1,050,500,000 2022-08-31
839 2022-09-08 828,206,000 10,000 78.8392 1,050,500,000 2022-08-31
840 2022-09-07 828,196,000 0 78.8383 1,050,500,000 2022-08-31
841 2022-09-06 828,196,000 0 78.8383 1,050,500,000 2022-08-31
842 2022-09-05 828,196,000 10,000 78.8383 1,050,500,000 2022-08-31
843 2022-09-02 828,186,000 0 78.8373 1,050,500,000 2022-08-31
844 2022-09-01 828,186,000 30,000 78.8373 1,050,500,000 2022-08-31
845 2022-08-31 828,156,000 0 78.8345 1,050,500,000 2022-08-31
846 2022-08-30 828,156,000 0 78.8345 1,050,500,000 2022-07-31
847 2022-08-29 828,156,000 0 78.8345 1,050,500,000 2022-07-31
848 2022-08-26 828,156,000 50,000 78.8345 1,050,500,000 2022-07-31
849 2022-08-25 828,106,000 0 78.8297 1,050,500,000 2022-07-31
850 2022-08-24 828,106,000 0 78.8297 1,050,500,000 2022-07-31
851 2022-08-23 828,106,000 0 78.8297 1,050,500,000 2022-07-31
852 2022-08-22 828,106,000 20,000 78.8297 1,050,500,000 2022-07-31
853 2022-08-19 828,086,000 50,000 78.8278 1,050,500,000 2022-07-31
854 2022-08-18 828,036,000 120,000 78.8230 1,050,500,000 2022-07-31
855 2022-08-17 827,916,000 150,000 78.8116 1,050,500,000 2022-07-31
856 2022-08-16 827,766,000 0 78.7973 1,050,500,000 2022-07-31
857 2022-08-15 827,766,000 0 78.7973 1,050,500,000 2022-07-31
858 2022-08-12 827,766,000 0 78.7973 1,050,500,000 2022-07-31
859 2022-08-11 827,766,000 0 78.7973 1,050,500,000 2022-07-31
860 2022-08-10 827,766,000 0 78.7973 1,050,500,000 2022-07-31
861 2022-08-09 827,766,000 0 78.7973 1,050,500,000 2022-07-31
862 2022-08-08 827,766,000 0 78.7973 1,050,500,000 2022-07-31
863 2022-08-05 827,766,000 0 78.7973 1,050,500,000 2022-07-31
864 2022-08-04 827,766,000 0 78.7973 1,050,500,000 2022-07-31
865 2022-08-03 827,766,000 20,000 78.7973 1,050,500,000 2022-07-31
866 2022-08-02 827,746,000 0 78.7954 1,050,500,000 2022-07-31
867 2022-08-01 827,746,000 0 78.7954 1,050,500,000 2022-07-31
868 2022-07-29 827,746,000 0 78.7954 1,050,500,000 2022-06-30
869 2022-07-28 827,746,000 0 78.7954 1,050,500,000 2022-06-30
870 2022-07-27 827,746,000 0 78.7954 1,050,500,000 2022-06-30
871 2022-07-26 827,746,000 0 78.7954 1,050,500,000 2022-06-30
872 2022-07-25 827,746,000 0 78.7954 1,050,500,000 2022-06-30
873 2022-07-22 827,746,000 0 78.7954 1,050,500,000 2022-06-30
874 2022-07-21 827,746,000 0 78.7954 1,050,500,000 2022-06-30
875 2022-07-20 827,746,000 10,000 78.7954 1,050,500,000 2022-06-30
876 2022-07-19 827,736,000 0 78.7945 1,050,500,000 2022-06-30
877 2022-07-18 827,736,000 0 78.7945 1,050,500,000 2022-06-30
878 2022-07-15 827,736,000 0 78.7945 1,050,500,000 2022-06-30
879 2022-07-14 827,736,000 0 78.7945 1,050,500,000 2022-06-30
880 2022-07-13 827,736,000 0 78.7945 1,050,500,000 2022-06-30
881 2022-07-12 827,736,000 0 78.7945 1,050,500,000 2022-06-30
882 2022-07-11 827,736,000 0 78.7945 1,050,500,000 2022-06-30
883 2022-07-08 827,736,000 0 78.7945 1,050,500,000 2022-06-30
884 2022-07-07 827,736,000 0 78.7945 1,050,500,000 2022-06-30
885 2022-07-06 827,736,000 140,000 78.7945 1,050,500,000 2022-06-30
886 2022-07-05 827,596,000 0 78.7812 1,050,500,000 2022-06-30
887 2022-07-04 827,596,000 0 78.7812 1,050,500,000 2022-06-30
888 2022-06-30 827,596,000 0 78.7812 1,050,500,000 2022-06-30
889 2022-06-29 827,596,000 0 78.7812 1,050,500,000 2022-05-31
890 2022-06-28 827,596,000 0 78.7812 1,050,500,000 2022-05-31
891 2022-06-27 827,596,000 100,000 78.7812 1,050,500,000 2022-05-31
892 2022-06-24 827,496,000 0 78.7716 1,050,500,000 2022-05-31
893 2022-06-23 827,496,000 0 78.7716 1,050,500,000 2022-05-31
894 2022-06-22 827,496,000 60,000 78.7716 1,050,500,000 2022-05-31
895 2022-06-21 827,436,000 0 78.7659 1,050,500,000 2022-05-31
896 2022-06-20 827,436,000 0 78.7659 1,050,500,000 2022-05-31
897 2022-06-17 827,436,000 0 78.7659 1,050,500,000 2022-05-31
898 2022-06-16 827,436,000 0 78.7659 1,050,500,000 2022-05-31
899 2022-06-15 827,436,000 0 78.7659 1,050,500,000 2022-05-31
900 2022-06-14 827,436,000 0 78.7659 1,050,500,000 2022-05-31
901 2022-06-13 827,436,000 100,000 78.7659 1,050,500,000 2022-05-31
902 2022-06-10 827,336,000 0 78.7564 1,050,500,000 2022-05-31
903 2022-06-09 827,336,000 10,000 78.7564 1,050,500,000 2022-05-31
904 2022-06-08 827,326,000 -20,000 78.7554 1,050,500,000 2022-05-31
905 2022-06-07 827,346,000 10,000 78.7574 1,050,500,000 2022-05-31
906 2022-06-06 827,336,000 0 78.7564 1,050,500,000 2022-05-31
907 2022-06-02 827,336,000 50,000 78.7564 1,050,500,000 2022-05-31
908 2022-06-01 827,286,000 0 78.7516 1,050,500,000 2022-05-31
909 2022-05-31 827,286,000 0 78.7516 1,050,500,000 2022-05-31
910 2022-05-30 827,286,000 0 78.7516 1,050,500,000 2022-04-30
911 2022-05-27 827,286,000 0 78.7516 1,050,500,000 2022-04-30
912 2022-05-26 827,286,000 0 78.7516 1,050,500,000 2022-04-30
913 2022-05-25 827,286,000 0 78.7516 1,050,500,000 2022-04-30
914 2022-05-24 827,286,000 10,000 78.7516 1,050,500,000 2022-04-30
915 2022-05-23 827,276,000 60,000 78.7507 1,050,500,000 2022-04-30
916 2022-05-20 827,216,000 0 78.7450 1,050,500,000 2022-04-30
917 2022-05-19 827,216,000 20,000 78.7450 1,050,500,000 2022-04-30
918 2022-05-18 827,196,000 0 78.7431 1,050,500,000 2022-04-30
919 2022-05-17 827,196,000 0 78.7431 1,050,500,000 2022-04-30
920 2022-05-16 827,196,000 0 78.7431 1,050,500,000 2022-04-30
921 2022-05-13 827,196,000 -20,000 78.7431 1,050,500,000 2022-04-30
922 2022-05-12 827,216,000 0 78.7450 1,050,500,000 2022-04-30
923 2022-05-11 827,216,000 0 78.7450 1,050,500,000 2022-04-30
924 2022-05-10 827,216,000 0 78.7450 1,050,500,000 2022-04-30
925 2022-05-06 827,216,000 0 78.7450 1,050,500,000 2022-04-30
926 2022-05-05 827,216,000 10,000 78.7450 1,050,500,000 2022-04-30
927 2022-05-04 827,206,000 0 78.7440 1,050,500,000 2022-04-30
928 2022-05-03 827,206,000 0 78.7440 1,050,500,000 2022-04-30
929 2022-04-29 827,206,000 0 78.7440 1,050,500,000 2022-03-31
930 2022-04-28 827,206,000 0 78.7440 1,050,500,000 2022-03-31
931 2022-04-27 827,206,000 0 78.7440 1,050,500,000 2022-03-31
932 2022-04-26 827,206,000 0 78.7440 1,050,500,000 2022-03-31
933 2022-04-25 827,206,000 0 78.7440 1,050,500,000 2022-03-31
934 2022-04-22 827,206,000 0 78.7440 1,050,500,000 2022-03-31
935 2022-04-21 827,206,000 0 78.7440 1,050,500,000 2022-03-31
936 2022-04-20 827,206,000 0 78.7440 1,050,500,000 2022-03-31
937 2022-04-19 827,206,000 0 78.7440 1,050,500,000 2022-03-31
938 2022-04-14 827,206,000 0 78.7440 1,050,500,000 2022-03-31
939 2022-04-13 827,206,000 60,000 78.7440 1,050,500,000 2022-03-31
940 2022-04-12 827,146,000 0 78.7383 1,050,500,000 2022-03-31
941 2022-04-11 827,146,000 0 78.7383 1,050,500,000 2022-03-31
942 2022-04-08 827,146,000 0 78.7383 1,050,500,000 2022-03-31
943 2022-04-07 827,146,000 0 78.7383 1,050,500,000 2022-03-31
944 2022-04-06 827,146,000 0 78.7383 1,050,500,000 2022-03-31
945 2022-04-04 827,146,000 40,000 78.7383 1,050,500,000 2022-03-31
946 2022-04-01 827,106,000 0 78.7345 1,050,500,000 2022-03-31
947 2022-03-31 827,106,000 20,000 78.7345 1,050,500,000 2022-03-31
948 2022-03-30 827,086,000 10,000 78.7326 1,050,500,000 2022-02-28
949 2022-03-29 827,076,000 30,000 78.7317 1,050,500,000 2022-02-28
950 2022-03-28 827,046,000 20,000 78.7288 1,050,500,000 2022-02-28
951 2022-03-25 827,026,000 40,000 78.7269 1,050,500,000 2022-02-28
952 2022-03-24 826,986,000 0 78.7231 1,050,500,000 2022-02-28
953 2022-03-23 826,986,000 0 78.7231 1,050,500,000 2022-02-28
954 2022-03-22 826,986,000 40,000 78.7231 1,050,500,000 2022-02-28
955 2022-03-21 826,946,000 0 78.7193 1,050,500,000 2022-02-28
956 2022-03-18 826,946,000 0 78.7193 1,050,500,000 2022-02-28
957 2022-03-17 826,946,000 10,000 78.7193 1,050,500,000 2022-02-28
958 2022-03-16 826,936,000 0 78.7183 1,050,500,000 2022-02-28
959 2022-03-15 826,936,000 0 78.7183 1,050,500,000 2022-02-28
960 2022-03-14 826,936,000 0 78.7183 1,050,500,000 2022-02-28
961 2022-03-11 826,936,000 0 78.7183 1,050,500,000 2022-02-28
962 2022-03-10 826,936,000 0 78.7183 1,050,500,000 2022-02-28
963 2022-03-09 826,936,000 0 78.7183 1,050,500,000 2022-02-28
964 2022-03-08 826,936,000 0 78.7183 1,050,500,000 2022-02-28
965 2022-03-07 826,936,000 0 78.7183 1,050,500,000 2022-02-28
966 2022-03-04 826,936,000 0 78.7183 1,050,500,000 2022-02-28
967 2022-03-03 826,936,000 0 78.7183 1,050,500,000 2022-02-28
968 2022-03-02 826,936,000 0 78.7183 1,050,500,000 2022-02-28
969 2022-03-01 826,936,000 0 78.7183 1,050,500,000 2022-02-28
970 2022-02-28 826,936,000 0 78.7183 1,050,500,000 2022-02-28
971 2022-02-25 826,936,000 0 78.7183 1,050,500,000 2022-01-31
972 2022-02-24 826,936,000 10,000 78.7183 1,050,500,000 2022-01-31
973 2022-02-23 826,926,000 0 78.7174 1,050,500,000 2022-01-31
974 2022-02-22 826,926,000 0 78.7174 1,050,500,000 2022-01-31
975 2022-02-21 826,926,000 30,000 78.7174 1,050,500,000 2022-01-31
976 2022-02-18 826,896,000 0 78.7145 1,050,500,000 2022-01-31
977 2022-02-17 826,896,000 0 78.7145 1,050,500,000 2022-01-31
978 2022-02-16 826,896,000 0 78.7145 1,050,500,000 2022-01-31
979 2022-02-15 826,896,000 0 78.7145 1,050,500,000 2022-01-31
980 2022-02-14 826,896,000 0 78.7145 1,050,500,000 2022-01-31
981 2022-02-11 826,896,000 0 78.7145 1,050,500,000 2022-01-31
982 2022-02-10 826,896,000 0 78.7145 1,050,500,000 2022-01-31
983 2022-02-09 826,896,000 0 78.7145 1,050,500,000 2022-01-31
984 2022-02-08 826,896,000 0 78.7145 1,050,500,000 2022-01-31
985 2022-02-07 826,896,000 0 78.7145 1,050,500,000 2022-01-31
986 2022-02-04 826,896,000 150,000 78.7145 1,050,500,000 2022-01-31
987 2022-01-31 826,746,000 0 78.7002 1,050,500,000 2022-01-31
988 2022-01-28 826,746,000 20,000 78.7002 1,050,500,000 2021-12-31
989 2022-01-27 826,726,000 0 78.6983 1,050,500,000 2021-12-31
990 2022-01-26 826,726,000 0 78.6983 1,050,500,000 2021-12-31
991 2022-01-25 826,726,000 0 78.6983 1,050,500,000 2021-12-31
992 2022-01-24 826,726,000 0 78.6983 1,050,500,000 2021-12-31
993 2022-01-21 826,726,000 10,000 78.6983 1,050,500,000 2021-12-31
994 2022-01-20 826,716,000 0 78.6974 1,050,500,000 2021-12-31
995 2022-01-19 826,716,000 0 78.6974 1,050,500,000 2021-12-31
996 2022-01-18 826,716,000 0 78.6974 1,050,500,000 2021-12-31
997 2022-01-17 826,716,000 20,000 78.6974 1,050,500,000 2021-12-31
998 2022-01-14 826,696,000 0 78.6955 1,050,500,000 2021-12-31
999 2022-01-13 826,696,000 0 78.6955 1,050,500,000 2021-12-31
1000 2022-01-12 826,696,000 0 78.6955 1,050,500,000 2021-12-31
1001 2022-01-11 826,696,000 0 78.6955 1,050,500,000 2021-12-31
1002 2022-01-10 826,696,000 20,000 78.6955 1,050,500,000 2021-12-31
1003 2022-01-07 826,676,000 30,000 78.6936 1,050,500,000 2021-12-31
1004 2022-01-06 826,646,000 0 78.6907 1,050,500,000 2021-12-31
1005 2022-01-05 826,646,000 60,000 78.6907 1,050,500,000 2021-12-31
1006 2022-01-04 826,586,000 10,000 78.6850 1,050,500,000 2021-12-31
1007 2022-01-03 826,576,000 0 78.6841 1,050,500,000 2021-12-31
1008 2021-12-31 826,576,000 0 78.6841 1,050,500,000 2021-12-31
1009 2021-12-30 826,576,000 -30,000 78.6841 1,050,500,000 2021-11-30
1010 2021-12-29 826,606,000 30,000 78.6869 1,050,500,000 2021-11-30
1011 2021-12-28 826,576,000 0 78.6841 1,050,500,000 2021-11-30
1012 2021-12-24 826,576,000 0 78.6841 1,050,500,000 2021-11-30
1013 2021-12-23 826,576,000 0 78.6841 1,050,500,000 2021-11-30
1014 2021-12-22 826,576,000 0 78.6841 1,050,500,000 2021-11-30
1015 2021-12-21 826,576,000 -50,000 78.6841 1,050,500,000 2021-11-30
1016 2021-12-20 826,626,000 0 78.6888 1,050,500,000 2021-11-30
1017 2021-12-17 826,626,000 0 78.6888 1,050,500,000 2021-11-30
1018 2021-12-16 826,626,000 0 78.6888 1,050,500,000 2021-11-30
1019 2021-12-15 826,626,000 20,000 78.6888 1,050,500,000 2021-11-30
1020 2021-12-14 826,606,000 60,000 78.6869 1,050,500,000 2021-11-30
1021 2021-12-13 826,546,000 30,000 78.6812 1,050,500,000 2021-11-30
1022 2021-12-10 826,516,000 180,000 78.6783 1,050,500,000 2021-11-30
1023 2021-12-09 826,336,000 70,000 78.6612 1,050,500,000 2021-11-30
1024 2021-12-08 826,266,000 50,000 78.6545 1,050,500,000 2021-11-30
1025 2021-12-07 826,216,000 20,000 78.6498 1,050,500,000 2021-11-30
1026 2021-12-06 826,196,000 0 78.6479 1,050,500,000 2021-11-30
1027 2021-12-03 826,196,000 0 78.6479 1,050,500,000 2021-11-30
1028 2021-12-02 826,196,000 0 78.6479 1,050,500,000 2021-11-30
1029 2021-12-01 826,196,000 0 78.6479 1,050,500,000 2021-11-30
1030 2021-11-30 826,196,000 10,000 78.6479 1,050,500,000 2021-11-30
1031 2021-11-29 826,186,000 0 78.6469 1,050,500,000 2021-10-31
1032 2021-11-26 826,186,000 0 78.6469 1,050,500,000 2021-10-31
1033 2021-11-25 826,186,000 -130,000 78.6469 1,050,500,000 2021-10-31
1034 2021-11-24 826,316,000 20,000 78.6593 1,050,500,000 2021-10-31
1035 2021-11-23 826,296,000 30,000 78.6574 1,050,500,000 2021-10-31
1036 2021-11-22 826,266,000 0 78.6545 1,050,500,000 2021-10-31
1037 2021-11-19 826,266,000 -30,000 78.6545 1,050,500,000 2021-10-31
1038 2021-11-18 826,296,000 -30,000 78.6574 1,050,500,000 2021-10-31
1039 2021-11-17 826,326,000 90,000 78.6603 1,050,500,000 2021-10-31
1040 2021-11-16 826,236,000 10,000 78.6517 1,050,500,000 2021-10-31
1041 2021-11-15 826,226,000 -100,000 78.6507 1,050,500,000 2021-10-31
1042 2021-11-12 826,326,000 20,000 78.6603 1,050,500,000 2021-10-31
1043 2021-11-11 826,306,000 80,000 78.6584 1,050,500,000 2021-10-31
1044 2021-11-10 826,226,000 -10,000 78.6507 1,050,500,000 2021-10-31
1045 2021-11-09 826,236,000 30,000 78.6517 1,050,500,000 2021-10-31
1046 2021-11-08 826,206,000 30,000 78.6488 1,050,500,000 2021-10-31
1047 2021-11-05 826,176,000 30,000 78.6460 1,050,500,000 2021-10-31
1048 2021-11-04 826,146,000 0 78.6431 1,050,500,000 2021-10-31
1049 2021-11-03 826,146,000 0 78.6431 1,050,500,000 2021-10-31
1050 2021-11-02 826,146,000 -50,000 78.6431 1,050,500,000 2021-10-31
1051 2021-11-01 826,196,000 -10,000 78.6479 1,050,500,000 2021-10-31
1052 2021-10-29 826,206,000 -20,000 78.6488 1,050,500,000 2021-09-30
1053 2021-10-28 826,226,000 30,000 78.6507 1,050,500,000 2021-09-30
1054 2021-10-27 826,196,000 700,000 78.6479 1,050,500,000 2021-09-30
1055 2021-10-26 825,496,000 0 78.5812 1,050,500,000 2021-09-30
1056 2021-10-25 825,496,000 0 78.5812 1,050,500,000 2021-09-30
1057 2021-10-22 825,496,000 -20,000 78.5812 1,050,500,000 2021-09-30
1058 2021-10-21 825,516,000 70,000 78.5832 1,050,500,000 2021-09-30
1059 2021-10-20 825,446,000 -20,000 78.5765 1,050,500,000 2021-09-30
1060 2021-10-19 825,466,000 70,000 78.5784 1,050,500,000 2021-09-30
1061 2021-10-18 825,396,000 -30,000 78.5717 1,050,500,000 2021-09-30
1062 2021-10-15 825,426,000 80,000 78.5746 1,050,500,000 2021-09-30
1063 2021-10-12 825,346,000 90,000 78.5670 1,050,500,000 2021-09-30
1064 2021-10-11 825,256,000 480,000 78.5584 1,050,500,000 2021-09-30
1065 2021-10-08 824,776,000 530,000 78.5127 1,050,500,000 2021-09-30
1066 2021-10-07 824,246,000 0 78.4623 1,050,500,000 2021-09-30
1067 2021-10-06 824,246,000 10,000 78.4623 1,050,500,000 2021-09-30
1068 2021-10-05 824,236,000 -40,000 78.4613 1,050,500,000 2021-09-30
1069 2021-10-04 824,276,000 0 78.4651 1,050,500,000 2021-09-30
1070 2021-09-30 824,276,000 -30,000 78.4651 1,050,500,000 2021-09-30
1071 2021-09-29 824,306,000 60,000 78.4680 1,050,500,000 2021-08-31
1072 2021-09-28 824,246,000 100,000 78.4623 1,050,500,000 2021-08-31
1073 2021-09-27 824,146,000 0 78.4527 1,050,500,000 2021-08-31
1074 2021-09-24 824,146,000 -80,000 78.4527 1,050,500,000 2021-08-31
1075 2021-09-23 824,226,000 -80,000 78.4604 1,050,500,000 2021-08-31
1076 2021-09-21 824,306,000 0 78.4680 1,050,500,000 2021-08-31
1077 2021-09-20 824,306,000 50,000 78.4680 1,050,500,000 2021-08-31
1078 2021-09-17 824,256,000 -300,000 78.4632 1,050,500,000 2021-08-31
1079 2021-09-16 824,556,000 -100,000 78.4918 1,050,500,000 2021-08-31
1080 2021-09-15 824,656,000 10,000 78.5013 1,050,500,000 2021-08-31
1081 2021-09-14 824,646,000 310,000 78.5003 1,050,500,000 2021-08-31
1082 2021-09-13 824,336,000 50,000 78.4708 1,050,500,000 2021-08-31
1083 2021-09-10 824,286,000 0 78.4661 1,050,500,000 2021-08-31
1084 2021-09-09 824,286,000 590,000 78.4661 1,050,500,000 2021-08-31
1085 2021-09-08 823,696,000 0 78.4099 1,050,500,000 2021-08-31
1086 2021-09-07 823,696,000 30,000 78.4099 1,050,500,000 2021-08-31
1087 2021-09-06 823,666,000 620,000 78.4070 1,050,500,000 2021-08-31
1088 2021-09-03 823,046,000 230,000 78.3480 1,050,500,000 2021-08-31
1089 2021-09-02 822,816,000 20,000 78.3261 1,050,500,000 2021-08-31
1090 2021-09-01 822,796,000 0 78.3242 1,050,500,000 2021-08-31
1091 2021-08-31 822,796,000 170,000 78.3242 1,050,500,000 2021-08-31
1092 2021-08-30 822,626,000 10,000 78.3080 1,050,500,000 2021-08-19
1093 2021-08-27 822,616,000 10,000 78.3071 1,050,500,000 2021-08-19
1094 2021-08-26 822,606,000 10,000 78.3061 1,050,500,000 2021-08-19
1095 2021-08-25 822,596,000 -20,000 78.3052 1,050,500,000 2021-08-19
1096 2021-08-24 822,616,000 0 78.3071 1,050,500,000 2021-08-19
1097 2021-08-23 822,616,000 -10,000 78.3071 1,050,500,000 2021-08-19
1098 2021-08-20 822,626,000 0 78.3080 1,050,500,000 2021-08-19
1099 2021-08-19 822,626,000 50,040,000 78.3080 1,050,500,000 2021-08-19
1100 2021-08-18 772,586,000 20,000 77.2200 1,000,500,000 2021-07-31
1101 2021-08-17 772,566,000 100,000 77.2180 1,000,500,000 2021-07-31
1102 2021-08-16 772,466,000 50,000 77.2080 1,000,500,000 2021-07-31
1103 2021-08-13 772,416,000 0 77.2030 1,000,500,000 2021-07-31
1104 2021-08-12 772,416,000 10,000 77.2030 1,000,500,000 2021-07-31
1105 2021-08-11 772,406,000 0 77.2020 1,000,500,000 2021-07-31
1106 2021-08-10 772,406,000 -110,000 77.2020 1,000,500,000 2021-07-31
1107 2021-08-09 772,516,000 0 77.2130 1,000,500,000 2021-07-31
1108 2021-08-06 772,516,000 -150,000 77.2130 1,000,500,000 2021-07-31
1109 2021-08-05 772,666,000 -10,000 77.2280 1,000,500,000 2021-07-31
1110 2021-08-04 772,676,000 50,000 77.2290 1,000,500,000 2021-07-31
1111 2021-08-03 772,626,000 50,000 77.2240 1,000,500,000 2021-07-31
1112 2021-08-02 772,576,000 120,000 77.2190 1,000,500,000 2021-07-31
1113 2021-07-30 772,456,000 0 77.2070 1,000,500,000 2021-06-30
1114 2021-07-29 772,456,000 140,000 77.2070 1,000,500,000 2021-06-30
1115 2021-07-28 772,316,000 70,000 77.1930 1,000,500,000 2021-06-30
1116 2021-07-27 772,246,000 -10,000 77.1860 1,000,500,000 2021-06-30
1117 2021-07-26 772,256,000 0 77.1870 1,000,500,000 2021-06-30
1118 2021-07-23 772,256,000 0 77.1870 1,000,500,000 2021-06-30
1119 2021-07-22 772,256,000 0 77.1870 1,000,500,000 2021-06-30
1120 2021-07-21 772,256,000 100,000 77.1870 1,000,500,000 2021-06-30
1121 2021-07-20 772,156,000 20,000 77.1770 1,000,500,000 2021-06-30
1122 2021-07-19 772,136,000 0 77.1750 1,000,500,000 2021-06-30
1123 2021-07-16 772,136,000 0 77.1750 1,000,500,000 2021-06-30
1124 2021-07-15 772,136,000 0 77.1750 1,000,500,000 2021-06-30
1125 2021-07-14 772,136,000 0 77.1750 1,000,500,000 2021-06-30
1126 2021-07-13 772,136,000 0 77.1750 1,000,500,000 2021-06-30
1127 2021-07-12 772,136,000 10,000 77.1750 1,000,500,000 2021-06-30
1128 2021-07-09 772,126,000 30,000 77.1740 1,000,500,000 2021-06-30
1129 2021-07-08 772,096,000 50,000 77.1710 1,000,500,000 2021-06-30
1130 2021-07-07 772,046,000 -300,000 77.1660 1,000,500,000 2021-06-30
1131 2021-07-06 772,346,000 0 77.1960 1,000,500,000 2021-06-30
1132 2021-07-05 772,346,000 0 77.1960 1,000,500,000 2021-06-30
1133 2021-07-02 772,346,000 0 77.1960 1,000,500,000 2021-06-30
1134 2021-06-30 772,346,000 0 77.1960 1,000,500,000 2021-06-30
1135 2021-06-29 772,346,000 0 77.1960 1,000,500,000 2021-05-31
1136 2021-06-28 772,346,000 0 77.1960 1,000,500,000 2021-05-31
1137 2021-06-25 772,346,000 0 77.1960 1,000,500,000 2021-05-31
1138 2021-06-24 772,346,000 0 77.1960 1,000,500,000 2021-05-31
1139 2021-06-23 772,346,000 70,000 77.1960 1,000,500,000 2021-05-31
1140 2021-06-22 772,276,000 20,000 77.1890 1,000,500,000 2021-05-31
1141 2021-06-21 772,256,000 10,000 77.1870 1,000,500,000 2021-05-31
1142 2021-06-18 772,246,000 0 77.1860 1,000,500,000 2021-05-31
1143 2021-06-17 772,246,000 50,000 77.1860 1,000,500,000 2021-05-31
1144 2021-06-16 772,196,000 30,000 77.1810 1,000,500,000 2021-05-31
1145 2021-06-15 772,166,000 -10,000 77.1780 1,000,500,000 2021-05-31
1146 2021-06-11 772,176,000 10,000 77.1790 1,000,500,000 2021-05-31
1147 2021-06-10 772,166,000 -80,000 77.1780 1,000,500,000 2021-05-31
1148 2021-06-09 772,246,000 0 77.1860 1,000,500,000 2021-05-31
1149 2021-06-08 772,246,000 350,000 77.1860 1,000,500,000 2021-05-31
1150 2021-06-07 771,896,000 80,000 77.1510 1,000,500,000 2021-05-31
1151 2021-06-04 771,816,000 -210,000 77.1430 1,000,500,000 2021-05-31
1152 2021-06-03 772,026,000 -10,000 77.1640 1,000,500,000 2021-05-31
1153 2021-06-02 772,036,000 330,000 77.1650 1,000,500,000 2021-05-31
1154 2021-06-01 771,706,000 0 77.1320 1,000,500,000 2021-05-31
1155 2021-05-31 771,706,000 30,000 77.1320 1,000,500,000 2021-05-31
1156 2021-05-28 771,676,000 -10,000 77.1290 1,000,500,000 2021-05-07
1157 2021-05-27 771,686,000 80,000 77.1300 1,000,500,000 2021-05-07
1158 2021-05-26 771,606,000 -190,000 77.1220 1,000,500,000 2021-05-07
1159 2021-05-25 771,796,000 40,000 77.1410 1,000,500,000 2021-05-07
1160 2021-05-24 771,756,000 -200,000 77.1370 1,000,500,000 2021-05-07
1161 2021-05-21 771,956,000 -40,000 77.1570 1,000,500,000 2021-05-07
1162 2021-05-20 771,996,000 -250,000 77.1610 1,000,500,000 2021-05-07
1163 2021-05-18 772,246,000 -60,000 77.1860 1,000,500,000 2021-05-07
1164 2021-05-17 772,306,000 -320,000 77.1920 1,000,500,000 2021-05-07
1165 2021-05-14 772,626,000 -1,520,000 77.2240 1,000,500,000 2021-05-07
1166 2021-05-13 774,146,000 -960,000 77.3759 1,000,500,000 2021-05-07
1167 2021-05-12 775,106,000 0 77.4719 1,000,500,000 2021-05-07
1168 2021-05-11 775,106,000 0 77.4719 1,000,500,000 2021-05-07
1169 2021-05-10 775,106,000 640,000 77.4719 1,000,500,000 2021-05-07
1170 2021-05-07 774,466,000 0 77.4079 1,000,500,000 2021-05-07
1171 2021-05-06 774,466,000 40,000 77.4466 1,000,000,000 2021-04-30
1172 2021-05-05 774,426,000 290,000 77.4426 1,000,000,000 2021-04-30
1173 2021-05-04 774,136,000 -130,000 77.4136 1,000,000,000 2021-04-30
1174 2021-05-03 774,266,000 90,000 77.4266 1,000,000,000 2021-04-30
1175 2021-04-30 774,176,000 -50,000 77.4176 1,000,000,000 2021-04-30
1176 2021-04-29 774,226,000 560,000 77.4226 1,000,000,000 2021-03-31
1177 2021-04-28 773,666,000 -190,000 77.3666 1,000,000,000 2021-03-31
1178 2021-04-27 773,856,000 0 77.3856 1,000,000,000 2021-03-31
1179 2021-04-26 773,856,000 -100,000 77.3856 1,000,000,000 2021-03-31
1180 2021-04-23 773,956,000 -10,000 77.3956 1,000,000,000 2021-03-31
1181 2021-04-22 773,966,000 -10,000 77.3966 1,000,000,000 2021-03-31
1182 2021-04-21 773,976,000 -10,000 77.3976 1,000,000,000 2021-03-31
1183 2021-04-20 773,986,000 110,000 77.3986 1,000,000,000 2021-03-31
1184 2021-04-19 773,876,000 50,000 77.3876 1,000,000,000 2021-03-31
1185 2021-04-16 773,826,000 20,000 77.3826 1,000,000,000 2021-03-31
1186 2021-04-15 773,806,000 50,000 77.3806 1,000,000,000 2021-03-31
1187 2021-04-14 773,756,000 0 77.3756 1,000,000,000 2021-03-31
1188 2021-04-13 773,756,000 0 77.3756 1,000,000,000 2021-03-31
1189 2021-04-12 773,756,000 30,000 77.3756 1,000,000,000 2021-03-31
1190 2021-04-09 773,726,000 -70,000 77.3726 1,000,000,000 2021-03-31
1191 2021-04-08 773,796,000 20,000 77.3796 1,000,000,000 2021-03-31
1192 2021-04-07 773,776,000 0 77.3776 1,000,000,000 2021-03-31
1193 2021-04-01 773,776,000 -310,000 77.3776 1,000,000,000 2021-03-31
1194 2021-03-31 774,086,000 120,000 77.4086 1,000,000,000 2021-03-31
1195 2021-03-30 773,966,000 0 77.3966 1,000,000,000 2021-02-28
1196 2021-03-29 773,966,000 170,000 77.3966 1,000,000,000 2021-02-28
1197 2021-03-26 773,796,000 -6,500 77.3796 1,000,000,000 2021-02-28
1198 2021-03-25 773,802,500 70,000 77.3803 1,000,000,000 2021-02-28
1199 2021-03-24 773,732,500 60,000 77.3733 1,000,000,000 2021-02-28
1200 2021-03-23 773,672,500 140,000 77.3673 1,000,000,000 2021-02-28
1201 2021-03-22 773,532,500 40,000 77.3533 1,000,000,000 2021-02-28
1202 2021-03-19 773,492,500 90,000 77.3493 1,000,000,000 2021-02-28
1203 2021-03-18 773,402,500 140,000 77.3403 1,000,000,000 2021-02-28
1204 2021-03-17 773,262,500 20,000 77.3263 1,000,000,000 2021-02-28
1205 2021-03-16 773,242,500 50,000 77.3243 1,000,000,000 2021-02-28
1206 2021-03-15 773,192,500 50,000 77.3193 1,000,000,000 2021-02-28
1207 2021-03-12 773,142,500 260,000 77.3143 1,000,000,000 2021-02-28
1208 2021-03-11 772,882,500 670,000 77.2883 1,000,000,000 2021-02-28
1209 2021-03-10 772,212,500 260,000 77.2213 1,000,000,000 2021-02-28
1210 2021-03-09 771,952,500 20,000 77.1953 1,000,000,000 2021-02-28
1211 2021-03-08 771,932,500 -290,000 77.1933 1,000,000,000 2021-02-28
1212 2021-03-05 772,222,500 0 77.2223 1,000,000,000 2021-02-28
1213 2021-03-04 772,222,500 90,000 77.2223 1,000,000,000 2021-02-28
1214 2021-03-03 772,132,500 -470,000 77.2133 1,000,000,000 2021-02-28
1215 2021-03-02 772,602,500 -870,000 77.2603 1,000,000,000 2021-02-28
1216 2021-03-01 773,472,500 110,000 77.3473 1,000,000,000 2021-02-28
1217 2021-02-26 773,362,500 4,200,000 77.3363 1,000,000,000 2021-01-31
1218 2021-02-25 769,162,500 100,000 76.9163 1,000,000,000 2021-01-31
1219 2021-02-24 769,062,500 -1,130,000 76.9063 1,000,000,000 2021-01-31
1220 2021-02-23 770,192,500 140,000 77.0193 1,000,000,000 2021-01-31
1221 2021-02-22 770,052,500 80,000 77.0053 1,000,000,000 2021-01-31
1222 2021-02-19 769,972,500 340,000 76.9973 1,000,000,000 2021-01-31
1223 2021-02-18 769,632,500 -350,000 76.9633 1,000,000,000 2021-01-31
1224 2021-02-17 769,982,500 -600,000 76.9983 1,000,000,000 2021-01-31
1225 2021-02-16 770,582,500 -60,000 77.0583 1,000,000,000 2021-01-31
1226 2021-02-11 770,642,500 0 77.0643 1,000,000,000 2021-01-31
1227 2021-02-10 770,642,500 550,000 77.0643 1,000,000,000 2021-01-31
1228 2021-02-09 770,092,500 560,000 77.0093 1,000,000,000 2021-01-31
1229 2021-02-08 769,532,500 -380,000 76.9533 1,000,000,000 2021-01-31
1230 2021-02-05 769,912,500 190,000 76.9913 1,000,000,000 2021-01-31
1231 2021-02-04 769,722,500 -60,000 76.9723 1,000,000,000 2021-01-31
1232 2021-02-03 769,782,500 0 76.9783 1,000,000,000 2021-01-31
1233 2021-02-02 769,782,500 -50,000 76.9783 1,000,000,000 2021-01-31
1234 2021-02-01 769,832,500 240,000 76.9833 1,000,000,000 2021-01-31
1235 2021-01-29 769,592,500 40,000 76.9593 1,000,000,000 2020-12-31
1236 2021-01-28 769,552,500 -90,000 76.9553 1,000,000,000 2020-12-31
1237 2021-01-27 769,642,500 90,000 76.9643 1,000,000,000 2020-12-31
1238 2021-01-26 769,552,500 10,000 76.9553 1,000,000,000 2020-12-31
1239 2021-01-25 769,542,500 90,000 76.9543 1,000,000,000 2020-12-31
1240 2021-01-22 769,452,500 -40,000 76.9453 1,000,000,000 2020-12-31
1241 2021-01-21 769,492,500 -110,000 76.9493 1,000,000,000 2020-12-31
1242 2021-01-20 769,602,500 -20,000 76.9603 1,000,000,000 2020-12-31
1243 2021-01-19 769,622,500 100,000 76.9623 1,000,000,000 2020-12-31
1244 2021-01-18 769,522,500 80,000 76.9523 1,000,000,000 2020-12-31
1245 2021-01-15 769,442,500 0 76.9443 1,000,000,000 2020-12-31
1246 2021-01-14 769,442,500 -60,000 76.9443 1,000,000,000 2020-12-31
1247 2021-01-13 769,502,500 80,000 76.9503 1,000,000,000 2020-12-31
1248 2021-01-12 769,422,500 -20,000 76.9423 1,000,000,000 2020-12-31
1249 2021-01-11 769,442,500 160,000 76.9443 1,000,000,000 2020-12-31
1250 2021-01-08 769,282,500 50,000 76.9283 1,000,000,000 2020-12-31
1251 2021-01-07 769,232,500 -110,000 76.9233 1,000,000,000 2020-12-31
1252 2021-01-06 769,342,500 30,000 76.9343 1,000,000,000 2020-12-31
1253 2021-01-05 769,312,500 160,000 76.9313 1,000,000,000 2020-12-31
1254 2021-01-04 769,152,500 40,000 76.9153 1,000,000,000 2020-12-31
1255 2020-12-31 769,112,500 0 76.9113 1,000,000,000 2020-12-31
1256 2020-12-30 769,112,500 30,000 76.9113 1,000,000,000 2020-11-30
1257 2020-12-29 769,082,500 0 76.9083 1,000,000,000 2020-11-30
1258 2020-12-28 769,082,500 -240,000 76.9083 1,000,000,000 2020-11-30
1259 2020-12-24 769,322,500 0 76.9323 1,000,000,000 2020-11-30
1260 2020-12-23 769,322,500 40,000 76.9323 1,000,000,000 2020-11-30
1261 2020-12-22 769,282,500 0 76.9283 1,000,000,000 2020-11-30
1262 2020-12-21 769,282,500 100,000 76.9283 1,000,000,000 2020-11-30
1263 2020-12-18 769,182,500 0 76.9183 1,000,000,000 2020-11-30
1264 2020-12-17 769,182,500 -20,000 76.9183 1,000,000,000 2020-11-30
1265 2020-12-16 769,202,500 -10,000 76.9203 1,000,000,000 2020-11-30
1266 2020-12-15 769,212,500 0 76.9213 1,000,000,000 2020-11-30
1267 2020-12-14 769,212,500 0 76.9213 1,000,000,000 2020-11-30
1268 2020-12-11 769,212,500 20,000 76.9213 1,000,000,000 2020-11-30
1269 2020-12-10 769,192,500 400,000 76.9193 1,000,000,000 2020-11-30
1270 2020-12-09 768,792,500 0 76.8793 1,000,000,000 2020-11-30
1271 2020-12-08 768,792,500 0 76.8793 1,000,000,000 2020-11-30
1272 2020-12-07 768,792,500 90,000 76.8793 1,000,000,000 2020-11-30
1273 2020-12-04 768,702,500 -10,000 76.8703 1,000,000,000 2020-11-30
1274 2020-12-03 768,712,500 70,000 76.8713 1,000,000,000 2020-11-30
1275 2020-12-02 768,642,500 0 76.8643 1,000,000,000 2020-11-30
1276 2020-12-01 768,642,500 60,000 76.8643 1,000,000,000 2020-11-30
1277 2020-11-30 768,582,500 0 76.8583 1,000,000,000 2020-11-30
1278 2020-11-27 768,582,500 10,000 76.8583 1,000,000,000 2020-10-31
1279 2020-11-26 768,572,500 500,000 76.8573 1,000,000,000 2020-10-31
1280 2020-11-25 768,072,500 450,000 76.8073 1,000,000,000 2020-10-31
1281 2020-11-24 767,622,500 0 76.7623 1,000,000,000 2020-10-31
1282 2020-11-23 767,622,500 660,000 76.7623 1,000,000,000 2020-10-31
1283 2020-11-20 766,962,500 210,000 76.6963 1,000,000,000 2020-10-31
1284 2020-11-19 766,752,500 0 76.6753 1,000,000,000 2020-10-31
1285 2020-11-18 766,752,500 -20,000 76.6753 1,000,000,000 2020-10-31
1286 2020-11-17 766,772,500 -30,000 76.6773 1,000,000,000 2020-10-31
1287 2020-11-16 766,802,500 -30,000 76.6803 1,000,000,000 2020-10-31
1288 2020-11-13 766,832,500 -150,000 76.6833 1,000,000,000 2020-10-31
1289 2020-11-12 766,982,500 -40,000 76.6983 1,000,000,000 2020-10-31
1290 2020-11-11 767,022,500 0 76.7023 1,000,000,000 2020-10-31
1291 2020-11-10 767,022,500 -110,000 76.7023 1,000,000,000 2020-10-31
1292 2020-11-09 767,132,500 -560,000 76.7133 1,000,000,000 2020-10-31
1293 2020-11-06 767,692,500 -30,000 76.7693 1,000,000,000 2020-10-31
1294 2020-11-05 767,722,500 -200,000 76.7723 1,000,000,000 2020-10-31
1295 2020-11-04 767,922,500 -150,000 76.7923 1,000,000,000 2020-10-31
1296 2020-11-03 768,072,500 -260,000 76.8073 1,000,000,000 2020-10-31
1297 2020-11-02 768,332,500 -390,000 76.8333 1,000,000,000 2020-10-31
1298 2020-10-30 768,722,500 -110,000 76.8723 1,000,000,000 2020-09-30
1299 2020-10-29 768,832,500 -220,000 76.8833 1,000,000,000 2020-09-30
1300 2020-10-28 769,052,500 -700,000 76.9053 1,000,000,000 2020-09-30
1301 2020-10-27 769,752,500 -310,000 76.9753 1,000,000,000 2020-09-30
1302 2020-10-23 770,062,500 -900,000 77.0063 1,000,000,000 2020-09-30
1303 2020-10-22 770,962,500 0 77.0963 1,000,000,000 2020-09-30
1304 2020-10-21 770,962,500 -330,000 77.0963 1,000,000,000 2020-09-30
1305 2020-10-20 771,292,500 -120,000 77.1293 1,000,000,000 2020-09-30
1306 2020-10-19 771,412,500 650,000 77.1413 1,000,000,000 2020-09-30
1307 2020-10-16 770,762,500 200,000 77.0763 1,000,000,000 2020-09-30
1308 2020-10-15 770,562,500 150,000 77.0563 1,000,000,000 2020-09-30
1309 2020-10-14 770,412,500 10,000 77.0413 1,000,000,000 2020-09-30
1310 2020-10-12 770,402,500 0 77.0403 1,000,000,000 2020-09-30
1311 2020-10-09 770,402,500 0 77.0403 1,000,000,000 2020-09-30
1312 2020-10-08 770,402,500 -60,000 77.0403 1,000,000,000 2020-09-30
1313 2020-10-07 770,462,500 270,000 77.0463 1,000,000,000 2020-09-30
1314 2020-10-06 770,192,500 -290,000 77.0193 1,000,000,000 2020-09-30
1315 2020-10-05 770,482,500 20,000 77.0483 1,000,000,000 2020-09-30
1316 2020-09-30 770,462,500 520,000 77.0463 1,000,000,000 2020-09-30
1317 2020-09-29 769,942,500 80,000 76.9943 1,000,000,000 2020-08-31
1318 2020-09-28 769,862,500 10,000 76.9863 1,000,000,000 2020-08-31
1319 2020-09-25 769,852,500 450,000 76.9853 1,000,000,000 2020-08-31
1320 2020-09-24 769,402,500 0 76.9403 1,000,000,000 2020-08-31
1321 2020-09-23 769,402,500 210,000 76.9403 1,000,000,000 2020-08-31
1322 2020-09-22 769,192,500 30,000 76.9193 1,000,000,000 2020-08-31
1323 2020-09-21 769,162,500 0 76.9163 1,000,000,000 2020-08-31
1324 2020-09-18 769,162,500 230,000 76.9163 1,000,000,000 2020-08-31
1325 2020-09-17 768,932,500 900,000 76.8933 1,000,000,000 2020-08-31
1326 2020-09-16 768,032,500 800,000 76.8033 1,000,000,000 2020-08-31
1327 2020-09-15 767,232,500 -160,000 76.7233 1,000,000,000 2020-08-31
1328 2020-09-14 767,392,500 1,820,000 76.7393 1,000,000,000 2020-08-31
1329 2020-09-11 765,572,500 470,000 76.5573 1,000,000,000 2020-08-31
1330 2020-09-10 765,102,500 560,000 76.5103 1,000,000,000 2020-08-31
1331 2020-09-09 764,542,500 550,000 76.4543 1,000,000,000 2020-08-31
1332 2020-09-08 763,992,500 200,000 76.3993 1,000,000,000 2020-08-31
1333 2020-09-07 763,792,500 460,000 76.3793 1,000,000,000 2020-08-31
1334 2020-09-04 763,332,500 370,000 76.3333 1,000,000,000 2020-08-31
1335 2020-09-03 762,962,500 270,000 76.2963 1,000,000,000 2020-08-31
1336 2020-09-02 762,692,500 1,060,000 76.2693 1,000,000,000 2020-08-31
1337 2020-09-01 761,632,500 700,000 76.1633 1,000,000,000 2020-08-31
1338 2020-08-31 760,932,500 1,220,000 76.0933 1,000,000,000 2020-08-31
1339 2020-08-28 759,712,500 250,000 75.9713 1,000,000,000 2020-07-31
1340 2020-08-27 759,462,500 0 75.9463 1,000,000,000 2020-07-31
1341 2020-08-26 759,462,500 0 75.9463 1,000,000,000 2020-07-31
1342 2020-08-25 759,462,500 0 75.9463 1,000,000,000 2020-07-31
1343 2020-08-24 759,462,500 150,000 75.9463 1,000,000,000 2020-07-31
1344 2020-08-21 759,312,500 140,000 75.9313 1,000,000,000 2020-07-31
1345 2020-08-20 759,172,500 0 75.9173 1,000,000,000 2020-07-31
1346 2020-08-19 759,172,500 -20,000 75.9173 1,000,000,000 2020-07-31
1347 2020-08-18 759,192,500 0 75.9193 1,000,000,000 2020-07-31
1348 2020-08-17 759,192,500 150,000 75.9193 1,000,000,000 2020-07-31
1349 2020-08-14 759,042,500 350,000 75.9043 1,000,000,000 2020-07-31
1350 2020-08-13 758,692,500 0 75.8693 1,000,000,000 2020-07-31
1351 2020-08-12 758,692,500 0 75.8693 1,000,000,000 2020-07-31
1352 2020-08-11 758,692,500 -150,000 75.8693 1,000,000,000 2020-07-31
1353 2020-08-10 758,842,500 -10,000 75.8843 1,000,000,000 2020-07-31
1354 2020-08-07 758,852,500 160,000 75.8853 1,000,000,000 2020-07-31
1355 2020-08-06 758,692,500 290,000 75.8693 1,000,000,000 2020-07-31
1356 2020-08-05 758,402,500 30,000 75.8403 1,000,000,000 2020-07-31
1357 2020-08-04 758,372,500 60,000 75.8373 1,000,000,000 2020-07-31
1358 2020-08-03 758,312,500 -10,000 75.8313 1,000,000,000 2020-07-31
1359 2020-07-31 758,322,500 0 75.8323 1,000,000,000 2020-07-31
1360 2020-07-30 758,322,500 420,000 75.8323 1,000,000,000 2020-06-30
1361 2020-07-29 757,902,500 140,000 75.7903 1,000,000,000 2020-06-30
1362 2020-07-28 757,762,500 20,000 75.7763 1,000,000,000 2020-06-30
1363 2020-07-27 757,742,500 -30,000 75.7743 1,000,000,000 2020-06-30
1364 2020-07-24 757,772,500 10,000 75.7773 1,000,000,000 2020-06-30
1365 2020-07-23 757,762,500 80,000 75.7763 1,000,000,000 2020-06-30
1366 2020-07-22 757,682,500 0 75.7683 1,000,000,000 2020-06-30
1367 2020-07-21 757,682,500 130,000 75.7683 1,000,000,000 2020-06-30
1368 2020-07-20 757,552,500 -30,000 75.7553 1,000,000,000 2020-06-30
1369 2020-07-17 757,582,500 50,000 75.7583 1,000,000,000 2020-06-30
1370 2020-07-16 757,532,500 40,000 75.7533 1,000,000,000 2020-06-30
1371 2020-07-15 757,492,500 50,000 75.7493 1,000,000,000 2020-06-30
1372 2020-07-14 757,442,500 20,000 75.7443 1,000,000,000 2020-06-30
1373 2020-07-13 757,422,500 0 75.7423 1,000,000,000 2020-06-30
1374 2020-07-10 757,422,500 90,000 75.7423 1,000,000,000 2020-06-30
1375 2020-07-09 757,332,500 0 75.7333 1,000,000,000 2020-06-30
1376 2020-07-08 757,332,500 20,000 75.7333 1,000,000,000 2020-06-30
1377 2020-07-07 757,312,500 10,000 75.7313 1,000,000,000 2020-06-30
1378 2020-07-06 757,302,500 0 75.7303 1,000,000,000 2020-06-30
1379 2020-07-03 757,302,500 40,000 75.7303 1,000,000,000 2020-06-30
1380 2020-07-02 757,262,500 90,000 75.7263 1,000,000,000 2020-06-30
1381 2020-06-30 757,172,500 1,200,000 75.7173 1,000,000,000 2020-06-30
1382 2020-06-29 755,972,500 0 75.5973 1,000,000,000 2020-05-31
1383 2020-06-26 755,972,500 -10,000 75.5973 1,000,000,000 2020-05-31
1384 2020-06-24 755,982,500 0 75.5983 1,000,000,000 2020-05-31
1385 2020-06-23 755,982,500 0 75.5983 1,000,000,000 2020-05-31
1386 2020-06-22 755,982,500 -10,000 75.5983 1,000,000,000 2020-05-31
1387 2020-06-19 755,992,500 0 75.5993 1,000,000,000 2020-05-31
1388 2020-06-18 755,992,500 0 75.5993 1,000,000,000 2020-05-31
1389 2020-06-17 755,992,500 60,000 75.5993 1,000,000,000 2020-05-31
1390 2020-06-16 755,932,500 -80,000 75.5933 1,000,000,000 2020-05-31
1391 2020-06-15 756,012,500 220,000 75.6013 1,000,000,000 2020-05-31
1392 2020-06-12 755,792,500 0 75.5793 1,000,000,000 2020-05-31
1393 2020-06-11 755,792,500 20,000 75.5793 1,000,000,000 2020-05-31
1394 2020-06-10 755,772,500 -20,000 75.5773 1,000,000,000 2020-05-31
1395 2020-06-09 755,792,500 0 75.5793 1,000,000,000 2020-05-31
1396 2020-06-08 755,792,500 130,000 75.5793 1,000,000,000 2020-05-31
1397 2020-06-05 755,662,500 0 75.5663 1,000,000,000 2020-05-31
1398 2020-06-04 755,662,500 0 75.5663 1,000,000,000 2020-05-31
1399 2020-06-03 755,662,500 60,000 75.5663 1,000,000,000 2020-05-31
1400 2020-06-02 755,602,500 -10,000 75.5603 1,000,000,000 2020-05-31
1401 2020-06-01 755,612,500 100,000 75.5613 1,000,000,000 2020-05-31
1402 2020-05-29 755,512,500 70,000 75.5513 1,000,000,000 2020-04-30
1403 2020-05-28 755,442,500 40,000 75.5443 1,000,000,000 2020-04-30
1404 2020-05-27 755,402,500 -70,000 75.5403 1,000,000,000 2020-04-30
1405 2020-05-26 755,472,500 30,000 75.5473 1,000,000,000 2020-04-30
1406 2020-05-25 755,442,500 -30,000 75.5443 1,000,000,000 2020-04-30
1407 2020-05-22 755,472,500 -20,000 75.5473 1,000,000,000 2020-04-30
1408 2020-05-21 755,492,500 960,000 75.5493 1,000,000,000 2020-04-30
1409 2020-05-20 754,532,500 200,000 75.4533 1,000,000,000 2020-04-30
1410 2020-05-19 754,332,500 200,000 75.4333 1,000,000,000 2020-04-30
1411 2020-05-18 754,132,500 30,000 75.4133 1,000,000,000 2020-04-30
1412 2020-05-15 754,102,500 30,000 75.4103 1,000,000,000 2020-04-30
1413 2020-05-14 754,072,500 20,000 75.4073 1,000,000,000 2020-04-30
1414 2020-05-13 754,052,500 30,000 75.4053 1,000,000,000 2020-04-30
1415 2020-05-12 754,022,500 60,000 75.4023 1,000,000,000 2020-04-30
1416 2020-05-11 753,962,500 400,000 75.3963 1,000,000,000 2020-04-30
1417 2020-05-08 753,562,500 0 75.3563 1,000,000,000 2020-04-30
1418 2020-05-07 753,562,500 110,000 75.3563 1,000,000,000 2020-04-30
1419 2020-05-06 753,452,500 50,000 75.3453 1,000,000,000 2020-04-30
1420 2020-05-05 753,402,500 460,000 75.3403 1,000,000,000 2020-04-30
1421 2020-05-04 752,942,500 0 75.2943 1,000,000,000 2020-04-30
1422 2020-04-29 752,942,500 20,000 75.2943 1,000,000,000 2020-03-31
1423 2020-04-28 752,922,500 510,000 75.2923 1,000,000,000 2020-03-31
1424 2020-04-27 752,412,500 160,000 75.2413 1,000,000,000 2020-03-31
1425 2020-04-24 752,252,500 150,000 75.2253 1,000,000,000 2020-03-31
1426 2020-04-23 752,102,500 120,000 75.2103 1,000,000,000 2020-03-31
1427 2020-04-22 751,982,500 100,000 75.1983 1,000,000,000 2020-03-31
1428 2020-04-21 751,882,500 0 75.1883 1,000,000,000 2020-03-31
1429 2020-04-20 751,882,500 0 75.1883 1,000,000,000 2020-03-31
1430 2020-04-17 751,882,500 0 75.1883 1,000,000,000 2020-03-31
1431 2020-04-16 751,882,500 0 75.1883 1,000,000,000 2020-03-31
1432 2020-04-15 751,882,500 0 75.1883 1,000,000,000 2020-03-31
1433 2020-04-14 751,882,500 10,000 75.1883 1,000,000,000 2020-03-31
1434 2020-04-09 751,872,500 50,000 75.1873 1,000,000,000 2020-03-31
1435 2020-04-08 751,822,500 0 75.1823 1,000,000,000 2020-03-31
1436 2020-04-07 751,822,500 0 75.1823 1,000,000,000 2020-03-31
1437 2020-04-06 751,822,500 60,000 75.1823 1,000,000,000 2020-03-31
1438 2020-04-03 751,762,500 0 75.1763 1,000,000,000 2020-03-31
1439 2020-04-02 751,762,500 0 75.1763 1,000,000,000 2020-03-31
1440 2020-04-01 751,762,500 0 75.1763 1,000,000,000 2020-03-31
1441 2020-03-31 751,762,500 -30,000 75.1763 1,000,000,000 2020-03-31
1442 2020-03-30 751,792,500 0 75.1793 1,000,000,000 2020-02-29
1443 2020-03-27 751,792,500 0 75.1793 1,000,000,000 2020-02-29
1444 2020-03-26 751,792,500 0 75.1793 1,000,000,000 2020-02-29
1445 2020-03-25 751,792,500 -10,000 75.1793 1,000,000,000 2020-02-29
1446 2020-03-24 751,802,500 -10,000 75.1803 1,000,000,000 2020-02-29
1447 2020-03-23 751,812,500 -40,000 75.1813 1,000,000,000 2020-02-29
1448 2020-03-20 751,852,500 120,000 75.1853 1,000,000,000 2020-02-29
1449 2020-03-19 751,732,500 20,000 75.1733 1,000,000,000 2020-02-29
1450 2020-03-18 751,712,500 -100,000 75.1713 1,000,000,000 2020-02-29
1451 2020-03-17 751,812,500 -120,000 75.1813 1,000,000,000 2020-02-29
1452 2020-03-16 751,932,500 -60,000 75.1933 1,000,000,000 2020-02-29
1453 2020-03-13 751,992,500 0 75.1993 1,000,000,000 2020-02-29
1454 2020-03-12 751,992,500 -570,000 75.1993 1,000,000,000 2020-02-29
1455 2020-03-11 752,562,500 0 75.2563 1,000,000,000 2020-02-29
1456 2020-03-10 752,562,500 0 75.2563 1,000,000,000 2020-02-29
1457 2020-03-09 752,562,500 0 75.2563 1,000,000,000 2020-02-29
1458 2020-03-06 752,562,500 0 75.2563 1,000,000,000 2020-02-29
1459 2020-03-05 752,562,500 0 75.2563 1,000,000,000 2020-02-29
1460 2020-03-04 752,562,500 50,000 75.2563 1,000,000,000 2020-02-29
1461 2020-03-03 752,512,500 -20,000 75.2513 1,000,000,000 2020-02-29
1462 2020-03-02 752,532,500 30,000 75.2533 1,000,000,000 2020-02-29
1463 2020-02-28 752,502,500 40,000 75.2503 1,000,000,000 2020-01-31
1464 2020-02-27 752,462,500 0 75.2463 1,000,000,000 2020-01-31
1465 2020-02-26 752,462,500 30,000 75.2463 1,000,000,000 2020-01-31
1466 2020-02-25 752,432,500 0 75.2433 1,000,000,000 2020-01-31
1467 2020-02-24 752,432,500 -290,000 75.2433 1,000,000,000 2020-01-31
1468 2020-02-21 752,722,500 0 75.2723 1,000,000,000 2020-01-31
1469 2020-02-20 752,722,500 -20,000 75.2723 1,000,000,000 2020-01-31
1470 2020-02-19 752,742,500 0 75.2743 1,000,000,000 2020-01-31
1471 2020-02-18 752,742,500 10,000 75.2743 1,000,000,000 2020-01-31
1472 2020-02-17 752,732,500 90,000 75.2733 1,000,000,000 2020-01-31
1473 2020-02-14 752,642,500 10,000 75.2643 1,000,000,000 2020-01-31
1474 2020-02-13 752,632,500 0 75.2633 1,000,000,000 2020-01-31
1475 2020-02-12 752,632,500 -40,000 75.2633 1,000,000,000 2020-01-31
1476 2020-02-11 752,672,500 20,000 75.2673 1,000,000,000 2020-01-31
1477 2020-02-10 752,652,500 50,000 75.2653 1,000,000,000 2020-01-31
1478 2020-02-07 752,602,500 270,000 75.2603 1,000,000,000 2020-01-31
1479 2020-02-06 752,332,500 260,000 75.2333 1,000,000,000 2020-01-31
1480 2020-02-05 752,072,500 10,000 75.2073 1,000,000,000 2020-01-31
1481 2020-02-04 752,062,500 230,000 75.2063 1,000,000,000 2020-01-31
1482 2020-02-03 751,832,500 0 75.1833 1,000,000,000 2020-01-31
1483 2020-01-31 751,832,500 -120,000 75.1833 1,000,000,000 2020-01-31
1484 2020-01-30 751,952,500 20,000 75.1953 1,000,000,000 2019-12-31
1485 2020-01-29 751,932,500 -20,000 75.1933 1,000,000,000 2019-12-31
1486 2020-01-24 751,952,500 0 75.1953 1,000,000,000 2019-12-31
1487 2020-01-23 751,952,500 50,000 75.1953 1,000,000,000 2019-12-31
1488 2020-01-22 751,902,500 200,000 75.1903 1,000,000,000 2019-12-31
1489 2020-01-21 751,702,500 0 75.1703 1,000,000,000 2019-12-31
1490 2020-01-20 751,702,500 -150,000 75.1703 1,000,000,000 2019-12-31
1491 2020-01-17 751,852,500 150,000 75.1853 1,000,000,000 2019-12-31
1492 2020-01-16 751,702,500 -140,000 75.1703 1,000,000,000 2019-12-31
1493 2020-01-15 751,842,500 10,000 75.1843 1,000,000,000 2019-12-31
1494 2020-01-14 751,832,500 10,000 75.1833 1,000,000,000 2019-12-31
1495 2020-01-13 751,822,500 50,000 75.1823 1,000,000,000 2019-12-31
1496 2020-01-10 751,772,500 180,000 75.1773 1,000,000,000 2019-12-31
1497 2020-01-09 751,592,500 -220,000 75.1593 1,000,000,000 2019-12-31
1498 2020-01-08 751,812,500 30,000 75.1813 1,000,000,000 2019-12-31
1499 2020-01-07 751,782,500 -120,000 75.1783 1,000,000,000 2019-12-31
1500 2020-01-06 751,902,500 260,000 75.1903 1,000,000,000 2019-12-31
1501 2020-01-03 751,642,500 10,000 75.1643 1,000,000,000 2019-12-31
1502 2020-01-02 751,632,500 -300,000 75.1633 1,000,000,000 2019-12-31
1503 2019-12-31 751,932,500 0 75.1933 1,000,000,000 2019-12-31
1504 2019-12-30 751,932,500 240,000 75.1933 1,000,000,000 2019-11-30
1505 2019-12-27 751,692,500 -80,000 75.1693 1,000,000,000 2019-11-30
1506 2019-12-24 751,772,500 0 75.1773 1,000,000,000 2019-11-30
1507 2019-12-23 751,772,500 950,000 75.1773 1,000,000,000 2019-11-30
1508 2019-12-20 750,822,500 -1,100,000 75.0823 1,000,000,000 2019-11-30
1509 2019-12-19 751,922,500 470,000 75.1923 1,000,000,000 2019-11-30
1510 2019-12-18 751,452,500 3,130,000 75.1453 1,000,000,000 2019-11-30
1511 2019-12-16 748,322,500 -690,000 74.8323 1,000,000,000 2019-11-30
1512 2019-12-13 749,012,500 160,000 74.9013 1,000,000,000 2019-11-30
1513 2019-12-12 748,852,500 -20,000 74.8853 1,000,000,000 2019-11-30
1514 2019-12-11 748,872,500 0 74.8873 1,000,000,000 2019-11-30
1515 2019-12-10 748,872,500 240,000 74.8873 1,000,000,000 2019-11-30
1516 2019-12-09 748,632,500 130,000 74.8633 1,000,000,000 2019-11-30
1517 2019-12-06 748,502,500 0 74.8503 1,000,000,000 2019-11-30
1518 2019-12-05 748,502,500 100,000 74.8503 1,000,000,000 2019-11-30
1519 2019-12-04 748,402,500 30,000 74.8403 1,000,000,000 2019-11-30
1520 2019-12-03 748,372,500 -10,000 74.8373 1,000,000,000 2019-11-30
1521 2019-12-02 748,382,500 410,000 74.8383 1,000,000,000 2019-11-30
1522 2019-11-29 747,972,500 -10,000 74.7973 1,000,000,000 2019-10-31
1523 2019-11-28 747,982,500 -10,000 74.7983 1,000,000,000 2019-10-31
1524 2019-11-27 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1525 2019-11-26 747,992,500 -10,000 74.7993 1,000,000,000 2019-10-31
1526 2019-11-25 748,002,500 0 74.8003 1,000,000,000 2019-10-31
1527 2019-11-22 748,002,500 10,000 74.8003 1,000,000,000 2019-10-31
1528 2019-11-21 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1529 2019-11-20 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1530 2019-11-19 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1531 2019-11-18 747,992,500 -10,000 74.7993 1,000,000,000 2019-10-31
1532 2019-11-15 748,002,500 0 74.8003 1,000,000,000 2019-10-31
1533 2019-11-14 748,002,500 -100,000 74.8003 1,000,000,000 2019-10-31
1534 2019-11-13 748,102,500 0 74.8103 1,000,000,000 2019-10-31
1535 2019-11-12 748,102,500 140,000 74.8103 1,000,000,000 2019-10-31
1536 2019-11-11 747,962,500 -20,000 74.7963 1,000,000,000 2019-10-31
1537 2019-11-08 747,982,500 10,000 74.7983 1,000,000,000 2019-10-31
1538 2019-11-07 747,972,500 -20,000 74.7973 1,000,000,000 2019-10-31
1539 2019-11-06 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1540 2019-11-05 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1541 2019-11-04 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1542 2019-11-01 747,992,500 0 74.7993 1,000,000,000 2019-10-31
1543 2019-10-31 747,992,500 90,000 74.7993 1,000,000,000 2019-10-31
1544 2019-10-30 747,902,500 -10,000 74.7903 1,000,000,000 2019-09-30
1545 2019-10-29 747,912,500 0 74.7913 1,000,000,000 2019-09-30
1546 2019-10-28 747,912,500 200,000 74.7913 1,000,000,000 2019-09-30
1547 2019-10-25 747,712,500 0 74.7713 1,000,000,000 2019-09-30
1548 2019-10-24 747,712,500 100,000 74.7713 1,000,000,000 2019-09-30
1549 2019-10-23 747,612,500 0 74.7613 1,000,000,000 2019-09-30
1550 2019-10-22 747,612,500 40,000 74.7613 1,000,000,000 2019-09-30
1551 2019-10-21 747,572,500 370,000 74.7573 1,000,000,000 2019-09-30
1552 2019-10-18 747,202,500 30,000 74.7203 1,000,000,000 2019-09-30
1553 2019-10-17 747,172,500 0 74.7173 1,000,000,000 2019-09-30
1554 2019-10-16 747,172,500 190,000 74.7173 1,000,000,000 2019-09-30
1555 2019-10-15 746,982,500 -130,000 74.6983 1,000,000,000 2019-09-30
1556 2019-10-14 747,112,500 0 74.7113 1,000,000,000 2019-09-30
1557 2019-10-11 747,112,500 0 74.7113 1,000,000,000 2019-09-30
1558 2019-10-10 747,112,500 10,000 74.7113 1,000,000,000 2019-09-30
1559 2019-10-09 747,102,500 -50,000 74.7103 1,000,000,000 2019-09-30
1560 2019-10-08 747,152,500 60,000 74.7153 1,000,000,000 2019-09-30
1561 2019-10-04 747,092,500 -120,000 74.7093 1,000,000,000 2019-09-30
1562 2019-10-03 747,212,500 -40,000 74.7213 1,000,000,000 2019-09-30
1563 2019-10-02 747,252,500 50,000 74.7253 1,000,000,000 2019-09-30
1564 2019-09-30 747,202,500 40,000 74.7203 1,000,000,000 2019-09-30
1565 2019-09-27 747,162,500 -60,000 74.7163 1,000,000,000 2019-08-31
1566 2019-09-26 747,222,500 -30,000 74.7223 1,000,000,000 2019-08-31
1567 2019-09-25 747,252,500 140,000 74.7253 1,000,000,000 2019-08-31
1568 2019-09-24 747,112,500 430,000 74.7113 1,000,000,000 2019-08-31
1569 2019-09-23 746,682,500 120,000 74.6683 1,000,000,000 2019-08-31
1570 2019-09-20 746,562,500 0 74.6563 1,000,000,000 2019-08-31
1571 2019-09-19 746,562,500 20,000 74.6563 1,000,000,000 2019-08-31
1572 2019-09-18 746,542,500 110,000 74.6543 1,000,000,000 2019-08-31
1573 2019-09-17 746,432,500 0 74.6433 1,000,000,000 2019-08-31
1574 2019-09-16 746,432,500 0 74.6433 1,000,000,000 2019-08-31
1575 2019-09-13 746,432,500 0 74.6433 1,000,000,000 2019-08-31
1576 2019-09-12 746,432,500 -30,000 74.6433 1,000,000,000 2019-08-31
1577 2019-09-11 746,462,500 -20,000 74.6463 1,000,000,000 2019-08-31
1578 2019-09-10 746,482,500 0 74.6483 1,000,000,000 2019-08-31
1579 2019-09-09 746,482,500 0 74.6483 1,000,000,000 2019-08-31
1580 2019-09-06 746,482,500 -95,000 74.6483 1,000,000,000 2019-08-31
1581 2019-09-05 746,577,500 0 74.6578 1,000,000,000 2019-08-31
1582 2019-09-04 746,577,500 180,000 74.6578 1,000,000,000 2019-08-31
1583 2019-09-03 746,397,500 40,000 74.6398 1,000,000,000 2019-08-31
1584 2019-09-02 746,357,500 90,000 74.6358 1,000,000,000 2019-08-31
1585 2019-08-30 746,267,500 -30,000 74.6268 1,000,000,000 2019-07-31
1586 2019-08-29 746,297,500 -20,000 74.6298 1,000,000,000 2019-07-31
1587 2019-08-28 746,317,500 40,000 74.6318 1,000,000,000 2019-07-31
1588 2019-08-27 746,277,500 -60,000 74.6278 1,000,000,000 2019-07-31
1589 2019-08-26 746,337,500 -30,000 74.6338 1,000,000,000 2019-07-31
1590 2019-08-23 746,367,500 0 74.6368 1,000,000,000 2019-07-31
1591 2019-08-22 746,367,500 -210,000 74.6368 1,000,000,000 2019-07-31
1592 2019-08-21 746,577,500 -20,000 74.6578 1,000,000,000 2019-07-31
1593 2019-08-20 746,597,500 -80,000 74.6598 1,000,000,000 2019-07-31
1594 2019-08-19 746,677,500 0 74.6678 1,000,000,000 2019-07-31
1595 2019-08-16 746,677,500 0 74.6678 1,000,000,000 2019-07-31
1596 2019-08-15 746,677,500 -10,000 74.6678 1,000,000,000 2019-07-31
1597 2019-08-14 746,687,500 0 74.6688 1,000,000,000 2019-07-31
1598 2019-08-13 746,687,500 -90,000 74.6688 1,000,000,000 2019-07-31
1599 2019-08-12 746,777,500 70,000 74.6778 1,000,000,000 2019-07-31
1600 2019-08-09 746,707,500 0 74.6708 1,000,000,000 2019-07-31
1601 2019-08-08 746,707,500 -250,000 74.6708 1,000,000,000 2019-07-31
1602 2019-08-07 746,957,500 0 74.6958 1,000,000,000 2019-07-31
1603 2019-08-06 746,957,500 0 74.6958 1,000,000,000 2019-07-31
1604 2019-08-05 746,957,500 -60,000 74.6958 1,000,000,000 2019-07-31
1605 2019-08-02 747,017,500 0 74.7018 1,000,000,000 2019-07-31
1606 2019-08-01 747,017,500 -30,000 74.7018 1,000,000,000 2019-07-31
1607 2019-07-31 747,047,500 -30,000 74.7048 1,000,000,000 2019-07-31
1608 2019-07-30 747,077,500 -20,000 74.7078 1,000,000,000 2019-06-30
1609 2019-07-29 747,097,500 -30,000 74.7098 1,000,000,000 2019-06-30
1610 2019-07-26 747,127,500 -70,000 74.7128 1,000,000,000 2019-06-30
1611 2019-07-25 747,197,500 30,000 74.7198 1,000,000,000 2019-06-30
1612 2019-07-24 747,167,500 -330,000 74.7168 1,000,000,000 2019-06-30
1613 2019-07-23 747,497,500 0 74.7498 1,000,000,000 2019-06-30
1614 2019-07-22 747,497,500 -100,000 74.7498 1,000,000,000 2019-06-30
1615 2019-07-19 747,597,500 0 74.7598 1,000,000,000 2019-06-30
1616 2019-07-18 747,597,500 -90,000 74.7598 1,000,000,000 2019-06-30
1617 2019-07-17 747,687,500 0 74.7688 1,000,000,000 2019-06-30
1618 2019-07-16 747,687,500 -170,000 74.7688 1,000,000,000 2019-06-30
1619 2019-07-15 747,857,500 -30,000 74.7858 1,000,000,000 2019-06-30
1620 2019-07-12 747,887,500 60,000 74.7888 1,000,000,000 2019-06-30
1621 2019-07-11 747,827,500 50,000 74.7828 1,000,000,000 2019-06-30
1622 2019-07-10 747,777,500 100,000 74.7778 1,000,000,000 2019-06-30
1623 2019-07-09 747,677,500 210,000 74.7678 1,000,000,000 2019-06-30
1624 2019-07-08 747,467,500 -50,000 74.7468 1,000,000,000 2019-06-30
1625 2019-07-05 747,517,500 -60,000 74.7518 1,000,000,000 2019-06-30
1626 2019-07-04 747,577,500 90,000 74.7578 1,000,000,000 2019-06-30
1627 2019-07-03 747,487,500 0 74.7488 1,000,000,000 2019-06-30
1628 2019-07-02 747,487,500 10,000 74.7488 1,000,000,000 2019-06-30
1629 2019-06-28 747,477,500 0 74.7478 1,000,000,000 2019-05-31
1630 2019-06-27 747,477,500 -10,000 74.7478 1,000,000,000 2019-05-31
1631 2019-06-26 747,487,500 -50,000 74.7488 1,000,000,000 2019-05-31
1632 2019-06-25 747,537,500 0 74.7538 1,000,000,000 2019-05-31
1633 2019-06-24 747,537,500 240,000 74.7538 1,000,000,000 2019-05-31
1634 2019-06-21 747,297,500 -120,000 74.7298 1,000,000,000 2019-05-31
1635 2019-06-20 747,417,500 30,000 74.7418 1,000,000,000 2019-05-31
1636 2019-06-19 747,387,500 0 74.7388 1,000,000,000 2019-05-31
1637 2019-06-18 747,387,500 20,000 74.7388 1,000,000,000 2019-05-31
1638 2019-06-17 747,367,500 0 74.7368 1,000,000,000 2019-05-31
1639 2019-06-14 747,367,500 30,000 74.7368 1,000,000,000 2019-05-31
1640 2019-06-13 747,337,500 -230,000 74.7338 1,000,000,000 2019-05-31
1641 2019-06-12 747,567,500 10,000 74.7568 1,000,000,000 2019-05-31
1642 2019-06-11 747,557,500 20,000 74.7558 1,000,000,000 2019-05-31
1643 2019-06-10 747,537,500 0 74.7538 1,000,000,000 2019-05-31
1644 2019-06-06 747,537,500 0 74.7538 1,000,000,000 2019-05-31
1645 2019-06-05 747,537,500 0 74.7538 1,000,000,000 2019-05-31
1646 2019-06-04 747,537,500 -30,000 74.7538 1,000,000,000 2019-05-31
1647 2019-06-03 747,567,500 0 74.7568 1,000,000,000 2019-05-31
1648 2019-05-31 747,567,500 10,000 74.7568 1,000,000,000 2019-05-31
1649 2019-05-30 747,557,500 -20,000 74.7558 1,000,000,000 2019-04-30
1650 2019-05-29 747,577,500 30,000 74.7578 1,000,000,000 2019-04-30
1651 2019-05-28 747,547,500 50,000 74.7548 1,000,000,000 2019-04-30
1652 2019-05-27 747,497,500 0 74.7498 1,000,000,000 2019-04-30
1653 2019-05-24 747,497,500 100,000 74.7498 1,000,000,000 2019-04-30
1654 2019-05-23 747,397,500 40,000 74.7398 1,000,000,000 2019-04-30
1655 2019-05-22 747,357,500 0 74.7358 1,000,000,000 2019-04-30
1656 2019-05-21 747,357,500 70,000 74.7358 1,000,000,000 2019-04-30
1657 2019-05-20 747,287,500 0 74.7288 1,000,000,000 2019-04-30
1658 2019-05-17 747,287,500 -70,000 74.7288 1,000,000,000 2019-04-30
1659 2019-05-16 747,357,500 -200,000 74.7358 1,000,000,000 2019-04-30
1660 2019-05-15 747,557,500 -40,000 74.7558 1,000,000,000 2019-04-30
1661 2019-05-14 747,597,500 -280,000 74.7598 1,000,000,000 2019-04-30
1662 2019-05-10 747,877,500 -160,000 74.7878 1,000,000,000 2019-04-30
1663 2019-05-09 748,037,500 60,000 74.8038 1,000,000,000 2019-04-30
1664 2019-05-08 747,977,500 -60,000 74.7978 1,000,000,000 2019-04-30
1665 2019-05-07 748,037,500 -1,120,000 74.8038 1,000,000,000 2019-04-30
1666 2019-05-06 749,157,500 -90,000 74.9158 1,000,000,000 2019-04-30
1667 2019-05-03 749,247,500 0 74.9248 1,000,000,000 2019-04-30
1668 2019-05-02 749,247,500 40,000 74.9248 1,000,000,000 2019-04-30
1669 2019-04-30 749,207,500 -660,000 74.9208 1,000,000,000 2019-04-30
1670 2019-04-29 749,867,500 -150,000 74.9868 1,000,000,000 2019-03-31
1671 2019-04-26 750,017,500 -1,340,000 75.0018 1,000,000,000 2019-03-31
1672 2019-04-25 751,357,500 -30,000 75.1358 1,000,000,000 2019-03-31
1673 2019-04-24 751,387,500 0 75.1388 1,000,000,000 2019-03-31
1674 2019-04-23 751,387,500 -100,000 75.1388 1,000,000,000 2019-03-31
1675 2019-04-18 751,487,500 140,000 75.1488 1,000,000,000 2019-03-31
1676 2019-04-17 751,347,500 10,000 75.1348 1,000,000,000 2019-03-31
1677 2019-04-16 751,337,500 100,000 75.1338 1,000,000,000 2019-03-31
1678 2019-04-15 751,237,500 -20,000 75.1238 1,000,000,000 2019-03-31
1679 2019-04-12 751,257,500 30,000 75.1258 1,000,000,000 2019-03-31
1680 2019-04-11 751,227,500 200,000 75.1228 1,000,000,000 2019-03-31
1681 2019-04-10 751,027,500 20,000 75.1028 1,000,000,000 2019-03-31
1682 2019-04-09 751,007,500 180,000 75.1008 1,000,000,000 2019-03-31
1683 2019-04-08 750,827,500 560,000 75.0828 1,000,000,000 2019-03-31
1684 2019-04-04 750,267,500 190,000 75.0268 1,000,000,000 2019-03-31
1685 2019-04-03 750,077,500 310,000 75.0078 1,000,000,000 2019-03-31
1686 2019-04-02 749,767,500 110,000 74.9768 1,000,000,000 2019-03-31
1687 2019-04-01 749,657,500 80,000 74.9658 1,000,000,000 2019-03-31
1688 2019-03-29 749,577,500 830,000 74.9578 1,000,000,000 2019-02-28
1689 2019-03-28 748,747,500 40,000 74.8748 1,000,000,000 2019-02-28
1690 2019-03-27 748,707,500 -50,000 74.8708 1,000,000,000 2019-02-28
1691 2019-03-26 748,757,500 10,000 74.8758 1,000,000,000 2019-02-28
1692 2019-03-25 748,747,500 0 74.8748 1,000,000,000 2019-02-28
1693 2019-03-22 748,747,500 70,000 74.8748 1,000,000,000 2019-02-28
1694 2019-03-21 748,677,500 -3,050,000 74.8678 1,000,000,000 2019-02-28
1695 2019-03-20 751,727,500 -120,000 75.1728 1,000,000,000 2019-02-28
1696 2019-03-19 751,847,500 -30,000 75.1848 1,000,000,000 2019-02-28
1697 2019-03-18 751,877,500 -50,000 75.1878 1,000,000,000 2019-02-28
1698 2019-03-15 751,927,500 -580,000 75.1928 1,000,000,000 2019-02-28
1699 2019-03-14 752,507,500 -240,000 75.2508 1,000,000,000 2019-02-28
1700 2019-03-13 752,747,500 -100,000 75.2748 1,000,000,000 2019-02-28
1701 2019-03-12 752,847,500 100,000 75.2848 1,000,000,000 2019-02-28
1702 2019-03-11 752,747,500 2,350,000 75.2748 1,000,000,000 2019-02-28
1703 2019-03-08 750,397,500 1,400,000 75.0398 1,000,000,000 2019-02-28
1704 2019-03-07 748,997,500 80,000 74.8998 1,000,000,000 2019-02-28
1705 2019-03-06 748,917,500 140,000 74.8918 1,000,000,000 2019-02-28
1706 2019-03-05 748,777,500 -250,000 74.8778 1,000,000,000 2019-02-28
1707 2019-03-04 749,027,500 320,000 74.9028 1,000,000,000 2019-02-28
1708 2019-03-01 748,707,500 60,000 74.8708 1,000,000,000 2019-02-28
1709 2019-02-28 748,647,500 -180,000 74.8648 1,000,000,000 2019-02-28
1710 2019-02-27 748,827,500 200,000 74.8828 1,000,000,000 2019-01-31
1711 2019-02-26 748,627,500 790,000 74.8628 1,000,000,000 2019-01-31
1712 2019-02-25 747,837,500 1,180,000 74.7838 1,000,000,000 2019-01-31
1713 2019-02-22 746,657,500 240,000 74.6658 1,000,000,000 2019-01-31
1714 2019-02-21 746,417,500 0 74.6418 1,000,000,000 2019-01-31
1715 2019-02-20 746,417,500 180,000 74.6418 1,000,000,000 2019-01-31
1716 2019-02-19 746,237,500 0 74.6238 1,000,000,000 2019-01-31
1717 2019-02-18 746,237,500 0 74.6238 1,000,000,000 2019-01-31
1718 2019-02-15 746,237,500 50,000 74.6238 1,000,000,000 2019-01-31
1719 2019-02-14 746,187,500 0 74.6188 1,000,000,000 2019-01-31
1720 2019-02-13 746,187,500 0 74.6188 1,000,000,000 2019-01-31
1721 2019-02-12 746,187,500 100,000 74.6188 1,000,000,000 2019-01-31
1722 2019-02-11 746,087,500 1,010,000 74.6088 1,000,000,000 2019-01-31
1723 2019-02-08 745,077,500 380,000 74.5078 1,000,000,000 2019-01-31
1724 2019-02-04 744,697,500 0 74.4698 1,000,000,000 2019-01-31
1725 2019-02-01 744,697,500 130,000 74.4698 1,000,000,000 2019-01-31
1726 2019-01-31 744,567,500 40,000 74.4568 1,000,000,000 2019-01-31
1727 2019-01-30 744,527,500 0 74.4528 1,000,000,000 2018-12-31
1728 2019-01-29 744,527,500 70,000 74.4528 1,000,000,000 2018-12-31
1729 2019-01-28 744,457,500 0 74.4458 1,000,000,000 2018-12-31
1730 2019-01-25 744,457,500 0 74.4458 1,000,000,000 2018-12-31
1731 2019-01-24 744,457,500 0 74.4458 1,000,000,000 2018-12-31
1732 2019-01-23 744,457,500 10,000 74.4458 1,000,000,000 2018-12-31
1733 2019-01-22 744,447,500 10,000 74.4448 1,000,000,000 2018-12-31
1734 2019-01-21 744,437,500 100,000 74.4438 1,000,000,000 2018-12-31
1735 2019-01-18 744,337,500 0 74.4338 1,000,000,000 2018-12-31
1736 2019-01-17 744,337,500 -160,000 74.4338 1,000,000,000 2018-12-31
1737 2019-01-16 744,497,500 0 74.4498 1,000,000,000 2018-12-31
1738 2019-01-15 744,497,500 -90,000 74.4498 1,000,000,000 2018-12-31
1739 2019-01-14 744,587,500 -170,000 74.4588 1,000,000,000 2018-12-31
1740 2019-01-11 744,757,500 0 74.4758 1,000,000,000 2018-12-31
1741 2019-01-10 744,757,500 30,000 74.4758 1,000,000,000 2018-12-31
1742 2019-01-09 744,727,500 90,000 74.4728 1,000,000,000 2018-12-31
1743 2019-01-08 744,637,500 350,000 74.4638 1,000,000,000 2018-12-31
1744 2019-01-07 744,287,500 40,000 74.4288 1,000,000,000 2018-12-31
1745 2019-01-04 744,247,500 40,000 74.4248 1,000,000,000 2018-12-31
1746 2019-01-03 744,207,500 250,000 74.4208 1,000,000,000 2018-12-31
1747 2019-01-02 743,957,500 0 74.3958 1,000,000,000 2018-12-31
1748 2018-12-31 743,957,500 0 74.3958 1,000,000,000 2018-12-31
1749 2018-12-28 743,957,500 190,000 74.3958 1,000,000,000 2018-11-30
1750 2018-12-27 743,767,500 0 74.3768 1,000,000,000 2018-11-30
1751 2018-12-24 743,767,500 0 74.3768 1,000,000,000 2018-11-30
1752 2018-12-21 743,767,500 0 74.3768 1,000,000,000 2018-11-30
1753 2018-12-20 743,767,500 0 74.3768 1,000,000,000 2018-11-30
1754 2018-12-19 743,767,500 0 74.3768 1,000,000,000 2018-11-30
1755 2018-12-18 743,767,500 120,000 74.3768 1,000,000,000 2018-11-30
1756 2018-12-17 743,647,500 0 74.3648 1,000,000,000 2018-11-30
1757 2018-12-14 743,647,500 110,000 74.3648 1,000,000,000 2018-11-30
1758 2018-12-13 743,537,500 0 74.3538 1,000,000,000 2018-11-30
1759 2018-12-12 743,537,500 0 74.3538 1,000,000,000 2018-11-30
1760 2018-12-11 743,537,500 0 74.3538 1,000,000,000 2018-11-30
1761 2018-12-10 743,537,500 50,000 74.3538 1,000,000,000 2018-11-30
1762 2018-12-07 743,487,500 0 74.3488 1,000,000,000 2018-11-30
1763 2018-12-06 743,487,500 -120,000 74.3488 1,000,000,000 2018-11-30
1764 2018-12-05 743,607,500 0 74.3608 1,000,000,000 2018-11-30
1765 2018-12-04 743,607,500 0 74.3608 1,000,000,000 2018-11-30
1766 2018-12-03 743,607,500 0 74.3608 1,000,000,000 2018-11-30
1767 2018-11-30 743,607,500 0 74.3608 1,000,000,000 2018-11-30
1768 2018-11-29 743,607,500 0 74.3608 1,000,000,000 2018-10-31
1769 2018-11-28 743,607,500 0 74.3608 1,000,000,000 2018-10-31
1770 2018-11-27 743,607,500 0 74.3608 1,000,000,000 2018-10-31
1771 2018-11-26 743,607,500 0 74.3608 1,000,000,000 2018-10-31
1772 2018-11-23 743,607,500 -30,000 74.3608 1,000,000,000 2018-10-31
1773 2018-11-22 743,637,500 0 74.3638 1,000,000,000 2018-10-31
1774 2018-11-21 743,637,500 0 74.3638 1,000,000,000 2018-10-31
1775 2018-11-20 743,637,500 0 74.3638 1,000,000,000 2018-10-31
1776 2018-11-19 743,637,500 40,000 74.3638 1,000,000,000 2018-10-31
1777 2018-11-16 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1778 2018-11-15 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1779 2018-11-14 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1780 2018-11-13 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1781 2018-11-12 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1782 2018-11-09 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1783 2018-11-08 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1784 2018-11-07 743,597,500 0 74.3598 1,000,000,000 2018-10-31
1785 2018-11-06 743,597,500 160,000 74.3598 1,000,000,000 2018-10-31
1786 2018-11-05 743,437,500 -200,000 74.3438 1,000,000,000 2018-10-31
1787 2018-11-02 743,637,500 10,000 74.3638 1,000,000,000 2018-10-31
1788 2018-11-01 743,627,500 0 74.3628 1,000,000,000 2018-10-31
1789 2018-10-31 743,627,500 0 74.3628 1,000,000,000 2018-10-31
1790 2018-10-30 743,627,500 0 74.3628 1,000,000,000 2018-09-30
1791 2018-10-29 743,627,500 0 74.3628 1,000,000,000 2018-09-30
1792 2018-10-26 743,627,500 120,000 74.3628 1,000,000,000 2018-09-30
1793 2018-10-25 743,507,500 0 74.3508 1,000,000,000 2018-09-30
1794 2018-10-24 743,507,500 40,000 74.3508 1,000,000,000 2018-09-30
1795 2018-10-23 743,467,500 -40,000 74.3468 1,000,000,000 2018-09-30
1796 2018-10-22 743,507,500 0 74.3508 1,000,000,000 2018-09-30
1797 2018-10-19 743,507,500 0 74.3508 1,000,000,000 2018-09-30
1798 2018-10-18 743,507,500 90,000 74.3508 1,000,000,000 2018-09-30
1799 2018-10-16 743,417,500 0 74.3418 1,000,000,000 2018-09-30
1800 2018-10-15 743,417,500 100,000 74.3418 1,000,000,000 2018-09-30
1801 2018-10-12 743,317,500 0 74.3318 1,000,000,000 2018-09-30
1802 2018-10-11 743,317,500 0 74.3318 1,000,000,000 2018-09-30
1803 2018-10-10 743,317,500 80,000 74.3318 1,000,000,000 2018-09-30
1804 2018-10-09 743,237,500 10,000 74.3238 1,000,000,000 2018-09-30
1805 2018-10-08 743,227,500 150,000 74.3228 1,000,000,000 2018-09-30
1806 2018-10-05 743,077,500 20,000 74.3078 1,000,000,000 2018-09-30
1807 2018-10-04 743,057,500 30,000 74.3058 1,000,000,000 2018-09-30
1808 2018-10-03 743,027,500 40,000 74.3028 1,000,000,000 2018-09-30
1809 2018-10-02 742,987,500 0 74.2988 1,000,000,000 2018-09-30
1810 2018-09-28 742,987,500 20,000 74.2988 1,000,000,000 2018-08-31
1811 2018-09-27 742,967,500 0 74.2968 1,000,000,000 2018-08-31
1812 2018-09-26 742,967,500 0 74.2968 1,000,000,000 2018-08-31
1813 2018-09-24 742,967,500 20,000 74.2968 1,000,000,000 2018-08-31
1814 2018-09-21 742,947,500 0 74.2948 1,000,000,000 2018-08-31
1815 2018-09-20 742,947,500 40,000 74.2948 1,000,000,000 2018-08-31
1816 2018-09-19 742,907,500 0 74.2908 1,000,000,000 2018-08-31
1817 2018-09-18 742,907,500 0 74.2908 1,000,000,000 2018-08-31
1818 2018-09-17 742,907,500 100,000 74.2908 1,000,000,000 2018-08-31
1819 2018-09-14 742,807,500 -200,000 74.2808 1,000,000,000 2018-08-31
1820 2018-09-13 743,007,500 310,000 74.3008 1,000,000,000 2018-08-31
1821 2018-09-12 742,697,500 0 74.2698 1,000,000,000 2018-08-31
1822 2018-09-11 742,697,500 40,000 74.2698 1,000,000,000 2018-08-31
1823 2018-09-10 742,657,500 190,000 74.2658 1,000,000,000 2018-08-31
1824 2018-09-07 742,467,500 0 74.2468 1,000,000,000 2018-08-31
1825 2018-09-06 742,467,500 40,000 74.2468 1,000,000,000 2018-08-31
1826 2018-09-05 742,427,500 0 74.2428 1,000,000,000 2018-08-31
1827 2018-09-04 742,427,500 -20,000 74.2428 1,000,000,000 2018-08-31
1828 2018-09-03 742,447,500 0 74.2448 1,000,000,000 2018-08-31
1829 2018-08-31 742,447,500 20,000 74.2448 1,000,000,000 2018-08-31
1830 2018-08-30 742,427,500 50,000 74.2428 1,000,000,000 2018-07-31
1831 2018-08-29 742,377,500 0 74.2378 1,000,000,000 2018-07-31
1832 2018-08-28 742,377,500 90,000 74.2378 1,000,000,000 2018-07-31
1833 2018-08-27 742,287,500 180,000 74.2288 1,000,000,000 2018-07-31
1834 2018-08-24 742,107,500 -350,000 74.2108 1,000,000,000 2018-07-31
1835 2018-08-23 742,457,500 0 74.2458 1,000,000,000 2018-07-31
1836 2018-08-22 742,457,500 20,000 74.2458 1,000,000,000 2018-07-31
1837 2018-08-21 742,437,500 130,000 74.2438 1,000,000,000 2018-07-31
1838 2018-08-20 742,307,500 140,000 74.2308 1,000,000,000 2018-07-31
1839 2018-08-17 742,167,500 -170,000 74.2168 1,000,000,000 2018-07-31
1840 2018-08-16 742,337,500 10,000 74.2338 1,000,000,000 2018-07-31
1841 2018-08-15 742,327,500 20,000 74.2328 1,000,000,000 2018-07-31
1842 2018-08-14 742,307,500 400,000 74.2308 1,000,000,000 2018-07-31
1843 2018-08-13 741,907,500 230,000 74.1908 1,000,000,000 2018-07-31
1844 2018-08-10 741,677,500 60,000 74.1678 1,000,000,000 2018-07-31
1845 2018-08-09 741,617,500 600,000 74.1618 1,000,000,000 2018-07-31
1846 2018-08-08 741,017,500 400,000 74.1018 1,000,000,000 2018-07-31
1847 2018-08-07 740,617,500 140,000 74.0618 1,000,000,000 2018-07-31
1848 2018-08-06 740,477,500 0 74.0478 1,000,000,000 2018-07-31
1849 2018-08-03 740,477,500 0 74.0478 1,000,000,000 2018-07-31
1850 2018-08-02 740,477,500 0 74.0478 1,000,000,000 2018-07-31
1851 2018-08-01 740,477,500 -60,000 74.0478 1,000,000,000 2018-07-31
1852 2018-07-31 740,537,500 0 74.0538 1,000,000,000 2018-07-31
1853 2018-07-30 740,537,500 20,000 74.0538 1,000,000,000 2018-06-30
1854 2018-07-27 740,517,500 0 74.0518 1,000,000,000 2018-06-30
1855 2018-07-26 740,517,500 200,000 74.0518 1,000,000,000 2018-06-30
1856 2018-07-25 740,317,500 110,000 74.0318 1,000,000,000 2018-06-30
1857 2018-07-24 740,207,500 0 74.0208 1,000,000,000 2018-06-30
1858 2018-07-23 740,207,500 0 74.0208 1,000,000,000 2018-06-30
1859 2018-07-20 740,207,500 150,000 74.0208 1,000,000,000 2018-06-30
1860 2018-07-19 740,057,500 -50,000 74.0058 1,000,000,000 2018-06-30
1861 2018-07-18 740,107,500 10,000 74.0108 1,000,000,000 2018-06-30
1862 2018-07-17 740,097,500 -10,000 74.0098 1,000,000,000 2018-06-30
1863 2018-07-16 740,107,500 0 74.0108 1,000,000,000 2018-06-30
1864 2018-07-13 740,107,500 0 74.0108 1,000,000,000 2018-06-30
1865 2018-07-12 740,107,500 -30,000 74.0108 1,000,000,000 2018-06-30
1866 2018-07-11 740,137,500 90,000 74.0138 1,000,000,000 2018-06-30
1867 2018-07-10 740,047,500 0 74.0048 1,000,000,000 2018-06-30
1868 2018-07-09 740,047,500 0 74.0048 1,000,000,000 2018-06-30
1869 2018-07-06 740,047,500 0 74.0048 1,000,000,000 2018-06-30
1870 2018-07-05 740,047,500 -20,000 74.0048 1,000,000,000 2018-06-30
1871 2018-07-04 740,067,500 0 74.0068 1,000,000,000 2018-06-30
1872 2018-07-03 740,067,500 -280,000 74.0068 1,000,000,000 2018-06-30
1873 2018-06-29 740,347,500 -40,000 74.0348 1,000,000,000 2018-05-31
1874 2018-06-28 740,387,500 0 74.0388 1,000,000,000 2018-05-31
1875 2018-06-27 740,387,500 -200,000 74.0388 1,000,000,000 2018-05-31
1876 2018-06-26 740,587,500 -50,000 74.0588 1,000,000,000 2018-05-31
1877 2018-06-25 740,637,500 -300,000 74.0638 1,000,000,000 2018-05-31
1878 2018-06-22 740,937,500 -50,000 74.0938 1,000,000,000 2018-05-31
1879 2018-06-21 740,987,500 -100,000 74.0988 1,000,000,000 2018-05-31
1880 2018-06-20 741,087,500 0 74.1088 1,000,000,000 2018-05-31
1881 2018-06-19 741,087,500 -160,000 74.1088 1,000,000,000 2018-05-31
1882 2018-06-15 741,247,500 20,000 74.1248 1,000,000,000 2018-05-31
1883 2018-06-14 741,227,500 0 74.1228 1,000,000,000 2018-05-31
1884 2018-06-13 741,227,500 0 74.1228 1,000,000,000 2018-05-31
1885 2018-06-12 741,227,500 0 74.1228 1,000,000,000 2018-05-31
1886 2018-06-11 741,227,500 0 74.1228 1,000,000,000 2018-05-31
1887 2018-06-08 741,227,500 -30,000 74.1228 1,000,000,000 2018-05-31
1888 2018-06-07 741,257,500 -60,000 74.1258 1,000,000,000 2018-05-31
1889 2018-06-06 741,317,500 0 74.1318 1,000,000,000 2018-05-31
1890 2018-06-05 741,317,500 0 74.1318 1,000,000,000 2018-05-31
1891 2018-06-04 741,317,500 -80,000 74.1318 1,000,000,000 2018-05-31
1892 2018-06-01 741,397,500 -30,000 74.1398 1,000,000,000 2018-05-31
1893 2018-05-31 741,427,500 -20,000 74.1428 1,000,000,000 2018-05-31
1894 2018-05-30 741,447,500 -130,000 74.1448 1,000,000,000 2018-04-30
1895 2018-05-29 741,577,500 -550,000 74.1578 1,000,000,000 2018-04-30
1896 2018-05-28 742,127,500 10,000 74.2128 1,000,000,000 2018-04-30
1897 2018-05-25 742,117,500 -100,000 74.2118 1,000,000,000 2018-04-30
1898 2018-05-24 742,217,500 0 74.2218 1,000,000,000 2018-04-30
1899 2018-05-23 742,217,500 -120,000 74.2218 1,000,000,000 2018-04-30
1900 2018-05-21 742,337,500 0 74.2338 1,000,000,000 2018-04-30
1901 2018-05-18 742,337,500 -10,000 74.2338 1,000,000,000 2018-04-30
1902 2018-05-17 742,347,500 0 74.2348 1,000,000,000 2018-04-30
1903 2018-05-16 742,347,500 -190,000 74.2348 1,000,000,000 2018-04-30
1904 2018-05-15 742,537,500 -20,000 74.2538 1,000,000,000 2018-04-30
1905 2018-05-14 742,557,500 330,000 74.2558 1,000,000,000 2018-04-30
1906 2018-05-11 742,227,500 -10,000 74.2228 1,000,000,000 2018-04-30
1907 2018-05-10 742,237,500 -140,000 74.2238 1,000,000,000 2018-04-30
1908 2018-05-09 742,377,500 40,000 74.2378 1,000,000,000 2018-04-30
1909 2018-05-08 742,337,500 20,000 74.2338 1,000,000,000 2018-04-30
1910 2018-05-07 742,317,500 -130,000 74.2318 1,000,000,000 2018-04-30
1911 2018-05-04 742,447,500 -100,000 74.2448 1,000,000,000 2018-04-30
1912 2018-05-03 742,547,500 -20,000 74.2548 1,000,000,000 2018-04-30
1913 2018-05-02 742,567,500 -250,000 74.2568 1,000,000,000 2018-04-30
1914 2018-04-30 742,817,500 -160,000 74.2818 1,000,000,000 2018-04-30
1915 2018-04-27 742,977,500 -80,000 74.2978 1,000,000,000 2018-03-31
1916 2018-04-26 743,057,500 -310,000 74.3058 1,000,000,000 2018-03-31
1917 2018-04-25 743,367,500 50,000 74.3368 1,000,000,000 2018-03-31
1918 2018-04-24 743,317,500 0 74.3318 1,000,000,000 2018-03-31
1919 2018-04-23 743,317,500 240,000 74.3318 1,000,000,000 2018-03-31
1920 2018-04-20 743,077,500 -10,000 74.3078 1,000,000,000 2018-03-31
1921 2018-04-19 743,087,500 40,000 74.3088 1,000,000,000 2018-03-31
1922 2018-04-18 743,047,500 -180,000 74.3048 1,000,000,000 2018-03-31
1923 2018-04-17 743,227,500 100,000 74.3228 1,000,000,000 2018-03-31
1924 2018-04-16 743,127,500 -40,000 74.3128 1,000,000,000 2018-03-31
1925 2018-04-13 743,167,500 0 74.3168 1,000,000,000 2018-03-31
1926 2018-04-12 743,167,500 -130,000 74.3168 1,000,000,000 2018-03-31
1927 2018-04-11 743,297,500 60,000 74.3298 1,000,000,000 2018-03-31
1928 2018-04-10 743,237,500 -60,000 74.3238 1,000,000,000 2018-03-31
1929 2018-04-09 743,297,500 20,000 74.3298 1,000,000,000 2018-03-31
1930 2018-04-06 743,277,500 0 74.3278 1,000,000,000 2018-03-31
1931 2018-04-04 743,277,500 -30,000 74.3278 1,000,000,000 2018-03-31
1932 2018-04-03 743,307,500 0 74.3308 1,000,000,000 2018-03-31
1933 2018-03-29 743,307,500 0 74.3308 1,000,000,000 2018-02-28
1934 2018-03-28 743,307,500 20,000 74.3308 1,000,000,000 2018-02-28
1935 2018-03-27 743,287,500 -230,000 74.3288 1,000,000,000 2018-02-28
1936 2018-03-26 743,517,500 20,000 74.3518 1,000,000,000 2018-02-28
1937 2018-03-23 743,497,500 60,000 74.3498 1,000,000,000 2018-02-28
1938 2018-03-22 743,437,500 -110,000 74.3438 1,000,000,000 2018-02-28
1939 2018-03-21 743,547,500 60,000 74.3548 1,000,000,000 2018-02-28
1940 2018-03-20 743,487,500 0 74.3488 1,000,000,000 2018-02-28
1941 2018-03-19 743,487,500 530,000 74.3488 1,000,000,000 2018-02-28
1942 2018-03-16 742,957,500 -140,000 74.2958 1,000,000,000 2018-02-28
1943 2018-03-15 743,097,500 0 74.3098 1,000,000,000 2018-02-28
1944 2018-03-14 743,097,500 80,000 74.3098 1,000,000,000 2018-02-28
1945 2018-03-13 743,017,500 -290,000 74.3018 1,000,000,000 2018-02-28
1946 2018-03-12 743,307,500 40,000 74.3308 1,000,000,000 2018-02-28
1947 2018-03-09 743,267,500 -30,000 74.3268 1,000,000,000 2018-02-28
1948 2018-03-08 743,297,500 200,000 74.3298 1,000,000,000 2018-02-28
1949 2018-03-07 743,097,500 320,000 74.3098 1,000,000,000 2018-02-28
1950 2018-03-06 742,777,500 150,000 74.2778 1,000,000,000 2018-02-28
1951 2018-03-05 742,627,500 0 74.2628 1,000,000,000 2018-02-28
1952 2018-03-02 742,627,500 -60,000 74.2628 1,000,000,000 2018-02-28
1953 2018-03-01 742,687,500 40,000 74.2688 1,000,000,000 2018-02-28
1954 2018-02-28 742,647,500 0 74.2648 1,000,000,000 2018-02-28
1955 2018-02-27 742,647,500 10,000 74.2648 1,000,000,000 2018-01-31
1956 2018-02-26 742,637,500 90,000 74.2638 1,000,000,000 2018-01-31
1957 2018-02-23 742,547,500 -160,000 74.2548 1,000,000,000 2018-01-31
1958 2018-02-22 742,707,500 -10,000 74.2708 1,000,000,000 2018-01-31
1959 2018-02-21 742,717,500 270,000 74.2718 1,000,000,000 2018-01-31
1960 2018-02-20 742,447,500 -90,000 74.2448 1,000,000,000 2018-01-31
1961 2018-02-15 742,537,500 0 74.2538 1,000,000,000 2018-01-31
1962 2018-02-14 742,537,500 20,000 74.2538 1,000,000,000 2018-01-31
1963 2018-02-13 742,517,500 -140,000 74.2518 1,000,000,000 2018-01-31
1964 2018-02-12 742,657,500 0 74.2658 1,000,000,000 2018-01-31
1965 2018-02-09 742,657,500 -320,000 74.2658 1,000,000,000 2018-01-31
1966 2018-02-08 742,977,500 -120,000 74.2978 1,000,000,000 2018-01-31
1967 2018-02-07 743,097,500 -70,000 74.3098 1,000,000,000 2018-01-31
1968 2018-02-06 743,167,500 -50,000 74.3168 1,000,000,000 2018-01-31
1969 2018-02-05 743,217,500 20,000 74.3218 1,000,000,000 2018-01-31
1970 2018-02-02 743,197,500 280,000 74.3198 1,000,000,000 2018-01-31
1971 2018-02-01 742,917,500 0 74.2918 1,000,000,000 2018-01-31
1972 2018-01-31 742,917,500 100,000 74.2918 1,000,000,000 2018-01-31
1973 2018-01-30 742,817,500 220,000 74.2818 1,000,000,000 2017-12-31
1974 2018-01-29 742,597,500 -90,000 74.2598 1,000,000,000 2017-12-31
1975 2018-01-26 742,687,500 540,000 74.2688 1,000,000,000 2017-12-31
1976 2018-01-25 742,147,500 -190,000 74.2148 1,000,000,000 2017-12-31
1977 2018-01-24 742,337,500 0 74.2338 1,000,000,000 2017-12-31
1978 2018-01-23 742,337,500 10,000 74.2338 1,000,000,000 2017-12-31
1979 2018-01-22 742,327,500 410,000 74.2328 1,000,000,000 2017-12-31
1980 2018-01-19 741,917,500 50,000 74.1918 1,000,000,000 2017-12-31
1981 2018-01-18 741,867,500 -260,000 74.1868 1,000,000,000 2017-12-31
1982 2018-01-17 742,127,500 -150,000 74.2128 1,000,000,000 2017-12-31
1983 2018-01-16 742,277,500 -30,000 74.2278 1,000,000,000 2017-12-31
1984 2018-01-15 742,307,500 -30,000 74.2308 1,000,000,000 2017-12-31
1985 2018-01-12 742,337,500 50,000 74.2338 1,000,000,000 2017-12-31
1986 2018-01-11 742,287,500 -490,000 74.2288 1,000,000,000 2017-12-31
1987 2018-01-10 742,777,500 130,000 74.2778 1,000,000,000 2017-12-31
1988 2018-01-09 742,647,500 40,000 74.2648 1,000,000,000 2017-12-31
1989 2018-01-08 742,607,500 -200,000 74.2608 1,000,000,000 2017-12-31
1990 2018-01-05 742,807,500 -230,000 74.2808 1,000,000,000 2017-12-31
1991 2018-01-04 743,037,500 -110,000 74.3038 1,000,000,000 2017-12-31
1992 2018-01-03 743,147,500 -280,000 74.3148 1,000,000,000 2017-12-31
1993 2018-01-02 743,427,500 -210,000 74.3428 1,000,000,000 2017-12-31
1994 2017-12-29 743,637,500 -420,000 74.3638 1,000,000,000 2017-11-30
1995 2017-12-28 744,057,500 -370,000 74.4058 1,000,000,000 2017-11-30
1996 2017-12-27 744,427,500 100,000 74.4428 1,000,000,000 2017-11-30
1997 2017-12-22 744,327,500 -580,000 74.4328 1,000,000,000 2017-11-30
1998 2017-12-21 744,907,500 -110,000 74.4908 1,000,000,000 2017-11-30
1999 2017-12-20 745,017,500 180,000 74.5018 1,000,000,000 2017-11-30
2000 2017-12-19 744,837,500 400,000 74.4838 1,000,000,000 2017-11-30
2001 2017-12-18 744,437,500 2,370,000 74.4438 1,000,000,000 2017-11-30
2002 2017-12-15 742,067,500 120,000 74.2068 1,000,000,000 2017-11-30
2003 2017-12-14 741,947,500 340,000 74.1948 1,000,000,000 2017-11-30
2004 2017-12-13 741,607,500 2,760,000 74.1608 1,000,000,000 2017-11-30
2005 2017-12-12 738,847,500 110,000 73.8848 1,000,000,000 2017-11-30
2006 2017-12-11 738,737,500 -90,000 73.8738 1,000,000,000 2017-11-30
2007 2017-12-08 738,827,500 2,890,000 73.8828 1,000,000,000 2017-11-30
2008 2017-12-07 735,937,500 2,290,000 73.5938 1,000,000,000 2017-11-30
2009 2017-12-06 733,647,500 -1,020,000 73.3648 1,000,000,000 2017-11-30
2010 2017-12-05 734,667,500 170,000 73.4668 1,000,000,000 2017-11-30
2011 2017-12-04 734,497,500 -50,000 73.4498 1,000,000,000 2017-11-30
2012 2017-12-01 734,547,500 -90,000 73.4548 1,000,000,000 2017-11-30
2013 2017-11-30 734,637,500 -340,000 73.4638 1,000,000,000 2017-11-30
2014 2017-11-29 734,977,500 110,000 73.4978 1,000,000,000 2017-10-31
2015 2017-11-28 734,867,500 200,000 73.4868 1,000,000,000 2017-10-31
2016 2017-11-27 734,667,500 1,430,000 73.4668 1,000,000,000 2017-10-31
2017 2017-11-24 733,237,500 180,000 73.3238 1,000,000,000 2017-10-31
2018 2017-11-23 733,057,500 300,000 73.3058 1,000,000,000 2017-10-31
2019 2017-11-22 732,757,500 90,000 73.2758 1,000,000,000 2017-10-31
2020 2017-11-21 732,667,500 910,000 73.2668 1,000,000,000 2017-10-31
2021 2017-11-20 731,757,500 90,000 73.1758 1,000,000,000 2017-10-31
2022 2017-11-17 731,667,500 -100,000 73.1668 1,000,000,000 2017-10-31
2023 2017-11-16 731,767,500 180,000 73.1768 1,000,000,000 2017-10-31
2024 2017-11-15 731,587,500 860,000 73.1588 1,000,000,000 2017-10-31
2025 2017-11-14 730,727,500 270,000 73.0728 1,000,000,000 2017-10-31
2026 2017-11-13 730,457,500 470,000 73.0458 1,000,000,000 2017-10-31
2027 2017-11-10 729,987,500 10,000 72.9988 1,000,000,000 2017-10-31
2028 2017-11-09 729,977,500 600,000 72.9978 1,000,000,000 2017-10-31
2029 2017-11-08 729,377,500 10,000 72.9378 1,000,000,000 2017-10-31
2030 2017-11-07 729,367,500 350,000 72.9368 1,000,000,000 2017-10-31
2031 2017-11-06 729,017,500 90,000 72.9018 1,000,000,000 2017-10-31
2032 2017-11-03 728,927,500 110,000 72.8928 1,000,000,000 2017-10-31
2033 2017-11-02 728,817,500 1,000,000 72.8818 1,000,000,000 2017-10-31
2034 2017-11-01 727,817,500 -130,000 72.7818 1,000,000,000 2017-10-31
2035 2017-10-31 727,947,500 -70,000 72.7948 1,000,000,000 2017-10-31
2036 2017-10-30 728,017,500 150,000 72.8018 1,000,000,000 2017-09-30
2037 2017-10-27 727,867,500 30,000 72.7868 1,000,000,000 2017-09-30
2038 2017-10-26 727,837,500 210,000 72.7838 1,000,000,000 2017-09-30
2039 2017-10-25 727,627,500 -30,000 72.7628 1,000,000,000 2017-09-30
2040 2017-10-24 727,657,500 -550,000 72.7658 1,000,000,000 2017-09-30
2041 2017-10-23 728,207,500 -10,000 72.8208 1,000,000,000 2017-09-30
2042 2017-10-20 728,217,500 -470,000 72.8218 1,000,000,000 2017-09-30
2043 2017-10-19 728,687,500 -1,230,000 72.8688 1,000,000,000 2017-09-30
2044 2017-10-18 729,917,500 2,680,000 72.9918 1,000,000,000 2017-09-30
2045 2017-10-17 727,237,500 0 72.7238 1,000,000,000 2017-09-30
2046 2017-10-16 727,237,500 0 72.7238 1,000,000,000 2017-09-30
2047 2017-10-13 727,237,500 0 72.7238 1,000,000,000 2017-09-30
2048 2017-10-12 727,237,500 0 72.7238 1,000,000,000 2017-09-30
2049 2017-10-11 727,237,500 0 72.7238 1,000,000,000 2017-09-30
2050 2017-10-10 727,237,500 -80,000 72.7238 1,000,000,000 2017-09-30
2051 2017-10-09 727,317,500 -880,000 72.7318 1,000,000,000 2017-09-30
2052 2017-10-06 728,197,500 -340,000 72.8198 1,000,000,000 2017-09-30
2053 2017-10-04 728,537,500 -260,000 72.8538 1,000,000,000 2017-09-30
2054 2017-10-03 728,797,500 -350,000 72.8798 1,000,000,000 2017-09-30
2055 2017-09-29 729,147,500 -270,000 72.9148 1,000,000,000 2017-08-31
2056 2017-09-28 729,417,500 -20,000 72.9418 1,000,000,000 2017-08-31
2057 2017-09-27 729,437,500 -350,000 72.9438 1,000,000,000 2017-08-31
2058 2017-09-26 729,787,500 -340,000 72.9788 1,000,000,000 2017-08-31
2059 2017-09-25 730,127,500 270,000 73.0128 1,000,000,000 2017-08-31
2060 2017-09-22 729,857,500 -50,000 72.9858 1,000,000,000 2017-08-31
2061 2017-09-21 729,907,500 -160,000 72.9908 1,000,000,000 2017-08-31
2062 2017-09-20 730,067,500 -30,000 73.0068 1,000,000,000 2017-08-31
2063 2017-09-19 730,097,500 640,000 73.0098 1,000,000,000 2017-08-31
2064 2017-09-18 729,457,500 -390,000 72.9458 1,000,000,000 2017-08-31
2065 2017-09-15 729,847,500 -3,380,000 72.9848 1,000,000,000 2017-08-31
2066 2017-09-14 733,227,500 1,000,000 73.3228 1,000,000,000 2017-08-31
2067 2017-09-13 732,227,500 -430,000 73.2228 1,000,000,000 2017-08-31
2068 2017-09-12 732,657,500 148,140,000 73.2658 1,000,000,000 2017-08-31
2069 2017-09-11 584,517,500 -140,000 58.4518 1,000,000,000 2017-08-31
2070 2017-09-08 584,657,500 -130,000 58.4658 1,000,000,000 2017-08-31
2071 2017-09-07 584,787,500 451,590,000 58.4788 1,000,000,000 2017-08-31
2072 2017-09-06 133,197,500 -270,000 13.3198 1,000,000,000 2017-08-31
2073 2017-09-05 133,467,500 0 13.3468 1,000,000,000 2017-08-31
2074 2017-09-04 133,467,500 -20,000 13.3468 1,000,000,000 2017-08-31
2075 2017-09-01 133,487,500 360,000 13.3488 1,000,000,000 2017-08-31
2076 2017-08-31 133,127,500 -50,000 13.3128 1,000,000,000 2017-08-31
2077 2017-08-30 133,177,500 -660,000 13.3178 1,000,000,000 2017-07-31
2078 2017-08-29 133,837,500 -280,000 13.3838 1,000,000,000 2017-07-31
2079 2017-08-28 134,117,500 -240,000 13.4118 1,000,000,000 2017-07-31
2080 2017-08-25 134,357,500 -2,730,000 13.4358 1,000,000,000 2017-07-31
2081 2017-08-24 137,087,500 -140,000 13.7088 1,000,000,000 2017-07-31
2082 2017-08-23 137,227,500 0 13.7228 1,000,000,000 2017-07-31
2083 2017-08-22 137,227,500 -170,000 13.7228 1,000,000,000 2017-07-31
2084 2017-08-21 137,397,500 -170,000 13.7398 1,000,000,000 2017-07-31
2085 2017-08-18 137,567,500 -130,000 13.7568 1,000,000,000 2017-07-31
2086 2017-08-17 137,697,500 -50,000 13.7698 1,000,000,000 2017-07-31
2087 2017-08-16 137,747,500 -4,850,000 13.7748 1,000,000,000 2017-07-31
2088 2017-08-15 142,597,500 -50,000 14.2598 1,000,000,000 2017-07-31
2089 2017-08-14 142,647,500 0 14.2648 1,000,000,000 2017-07-31
2090 2017-08-11 142,647,500 280,000 14.2648 1,000,000,000 2017-07-31
2091 2017-08-10 142,367,500 -20,000 14.2368 1,000,000,000 2017-07-31
2092 2017-08-09 142,387,500 -260,000 14.2388 1,000,000,000 2017-07-31
2093 2017-08-08 142,647,500 -300,000 14.2648 1,000,000,000 2017-07-31
2094 2017-08-07 142,947,500 120,000 14.2948 1,000,000,000 2017-07-31
2095 2017-08-04 142,827,500 -120,000 14.2828 1,000,000,000 2017-07-31
2096 2017-08-03 142,947,500 -340,000 14.2948 1,000,000,000 2017-07-31
2097 2017-08-02 143,287,500 -20,000 14.3288 1,000,000,000 2017-07-31
2098 2017-08-01 143,307,500 210,000 14.3308 1,000,000,000 2017-07-31
2099 2017-07-31 143,097,500 20,000 14.3098 1,000,000,000 2017-07-31
2100 2017-07-28 143,077,500 80,000 14.3078 1,000,000,000 2017-06-30
2101 2017-07-27 142,997,500 -160,000 14.2998 1,000,000,000 2017-06-30
2102 2017-07-26 143,157,500 40,000 14.3158 1,000,000,000 2017-06-30
2103 2017-07-25 143,117,500 280,000 14.3118 1,000,000,000 2017-06-30
2104 2017-07-24 142,837,500 70,000 14.2838 1,000,000,000 2017-06-30
2105 2017-07-21 142,767,500 -70,000 14.2768 1,000,000,000 2017-06-30
2106 2017-07-20 142,837,500 0 14.2838 1,000,000,000 2017-06-30
2107 2017-07-19 142,837,500 0 14.2838 1,000,000,000 2017-06-30
2108 2017-07-18 142,837,500 -530,000 14.2838 1,000,000,000 2017-06-30
2109 2017-07-17 143,367,500 0 14.3368 1,000,000,000 2017-06-30
2110 2017-07-14 143,367,500 160,000 14.3368 1,000,000,000 2017-06-30
2111 2017-07-13 143,207,500 30,000 14.3208 1,000,000,000 2017-06-30
2112 2017-07-12 143,177,500 29,000 14.3178 1,000,000,000 2017-06-30
2113 2017-07-11 143,148,500 150,000 14.3149 1,000,000,000 2017-06-30
2114 2017-07-10 142,998,500 400,000 14.2999 1,000,000,000 2017-06-30
2115 2017-07-07 142,598,500 -20,000 14.2599 1,000,000,000 2017-06-30
2116 2017-07-06 142,618,500 150,000 14.2619 1,000,000,000 2017-06-30
2117 2017-07-05 142,468,500 250,000 14.2469 1,000,000,000 2017-06-30
2118 2017-07-04 142,218,500 160,000 14.2219 1,000,000,000 2017-06-30
2119 2017-07-03 142,058,500 70,000 14.2059 1,000,000,000 2017-06-30
2120 2017-06-30 141,988,500 -190,000 14.1989 1,000,000,000 2017-06-30
2121 2017-06-29 142,178,500 730,000 14.2179 1,000,000,000 2017-05-31
2122 2017-06-28 141,448,500 -320,000 14.1449 1,000,000,000 2017-05-31
2123 2017-06-27 141,768,500 100,000 14.1769 1,000,000,000 2017-05-31
2124 2017-06-26 141,668,500 200,000 14.1669 1,000,000,000 2017-05-31
2125 2017-06-23 141,468,500 150,000 14.1469 1,000,000,000 2017-05-31
2126 2017-06-22 141,318,500 170,000 14.1319 1,000,000,000 2017-05-31
2127 2017-06-21 141,148,500 350,000 14.1149 1,000,000,000 2017-05-31
2128 2017-06-20 140,798,500 40,000 14.0799 1,000,000,000 2017-05-31
2129 2017-06-19 140,758,500 260,000 14.0759 1,000,000,000 2017-05-31
2130 2017-06-16 140,498,500 110,000 14.0499 1,000,000,000 2017-05-31
2131 2017-06-15 140,388,500 1,050,000 14.0389 1,000,000,000 2017-05-31
2132 2017-06-14 139,338,500 250,000 13.9339 1,000,000,000 2017-05-31
2133 2017-06-13 139,088,500 120,000 13.9089 1,000,000,000 2017-05-31
2134 2017-06-12 138,968,500 0 13.8969 1,000,000,000 2017-05-31
2135 2017-06-09 138,968,500 -190,000 13.8969 1,000,000,000 2017-05-31
2136 2017-06-08 139,158,500 0 13.9159 1,000,000,000 2017-05-31
2137 2017-06-07 139,158,500 -50,000 13.9159 1,000,000,000 2017-05-31
2138 2017-06-06 139,208,500 -320,000 13.9209 1,000,000,000 2017-05-31
2139 2017-06-05 139,528,500 150,000 13.9529 1,000,000,000 2017-05-31
2140 2017-06-02 139,378,500 -10,000 13.9379 1,000,000,000 2017-05-31
2141 2017-06-01 139,388,500 210,000 13.9389 1,000,000,000 2017-05-31
2142 2017-05-31 139,178,500 60,000 13.9179 1,000,000,000 2017-05-31
2143 2017-05-29 139,118,500 470,000 13.9119 1,000,000,000 2017-04-30
2144 2017-05-26 138,648,500 240,000 13.8649 1,000,000,000 2017-04-30
2145 2017-05-25 138,408,500 -50,000 13.8409 1,000,000,000 2017-04-30
2146 2017-05-24 138,458,500 -430,000 13.8459 1,000,000,000 2017-04-30
2147 2017-05-23 138,888,500 0 13.8889 1,000,000,000 2017-04-30
2148 2017-05-22 138,888,500 100,000 13.8889 1,000,000,000 2017-04-30
2149 2017-05-19 138,788,500 0 13.8789 1,000,000,000 2017-04-30
2150 2017-05-18 138,788,500 80,000 13.8789 1,000,000,000 2017-04-30
2151 2017-05-17 138,708,500 -160,000 13.8709 1,000,000,000 2017-04-30
2152 2017-05-16 138,868,500 390,000 13.8869 1,000,000,000 2017-04-30
2153 2017-05-15 138,478,500 -70,000 13.8479 1,000,000,000 2017-04-30
2154 2017-05-12 138,548,500 -670,000 13.8549 1,000,000,000 2017-04-30
2155 2017-05-11 139,218,500 170,000 13.9219 1,000,000,000 2017-04-30
2156 2017-05-10 139,048,500 450,000 13.9049 1,000,000,000 2017-04-30
2157 2017-05-09 138,598,500 20,000 13.8599 1,000,000,000 2017-04-30
2158 2017-05-08 138,578,500 30,000 13.8579 1,000,000,000 2017-04-30
2159 2017-05-05 138,548,500 -40,000 13.8549 1,000,000,000 2017-04-30
2160 2017-05-04 138,588,500 -50,000 13.8589 1,000,000,000 2017-04-30
2161 2017-05-02 138,638,500 490,000 13.8639 1,000,000,000 2017-04-30
2162 2017-04-28 138,148,500 -160,000 13.8149 1,000,000,000 2017-03-31
2163 2017-04-27 138,308,500 2,970,000 13.8309 1,000,000,000 2017-03-31
2164 2017-04-26 135,338,500 2,520,000 13.5339 1,000,000,000 2017-03-31
2165 2017-04-25 132,818,500 290,000 13.2819 1,000,000,000 2017-03-31
2166 2017-04-24 132,528,500 130,000 13.2529 1,000,000,000 2017-03-31
2167 2017-04-21 132,398,500 -60,000 13.2399 1,000,000,000 2017-03-31
2168 2017-04-20 132,458,500 120,000 13.2459 1,000,000,000 2017-03-31
2169 2017-04-19 132,338,500 90,000 13.2339 1,000,000,000 2017-03-31
2170 2017-04-18 132,248,500 130,000 13.2249 1,000,000,000 2017-03-31
2171 2017-04-13 132,118,500 -20,000 13.2119 1,000,000,000 2017-03-31
2172 2017-04-12 132,138,500 80,000 13.2139 1,000,000,000 2017-03-31
2173 2017-04-11 132,058,500 220,000 13.2059 1,000,000,000 2017-03-31
2174 2017-04-10 131,838,500 30,000 13.1839 1,000,000,000 2017-03-31
2175 2017-04-07 131,808,500 30,000 13.1809 1,000,000,000 2017-03-31
2176 2017-04-06 131,778,500 80,000 13.1779 1,000,000,000 2017-03-31
2177 2017-04-05 131,698,500 90,000 13.1699 1,000,000,000 2017-03-31
2178 2017-04-03 131,608,500 190,000 13.1609 1,000,000,000 2017-03-31
2179 2017-03-31 131,418,500 150,000 13.1419 1,000,000,000 2017-03-31
2180 2017-03-30 131,268,500 120,000 13.1269 1,000,000,000 2017-02-28
2181 2017-03-29 131,148,500 30,000 13.1149 1,000,000,000 2017-02-28
2182 2017-03-28 131,118,500 170,000 13.1119 1,000,000,000 2017-02-28
2183 2017-03-27 130,948,500 70,000 13.0949 1,000,000,000 2017-02-28
2184 2017-03-24 130,878,500 -10,000 13.0879 1,000,000,000 2017-02-28
2185 2017-03-23 130,888,500 1,410,000 13.0889 1,000,000,000 2017-02-28
2186 2017-03-22 129,478,500 -640,000 12.9479 1,000,000,000 2017-02-28
2187 2017-03-21 130,118,500 250,000 13.0119 1,000,000,000 2017-02-28
2188 2017-03-20 129,868,500 0 12.9869 1,000,000,000 2017-02-28
2189 2017-03-17 129,868,500 1,110,000 12.9869 1,000,000,000 2017-02-28
2190 2017-03-16 128,758,500 0 12.8759 1,000,000,000 2017-02-28
2191 2017-03-15 128,758,500 607,000 12.8759 1,000,000,000 2017-02-28
2192 2017-03-14 128,151,500 140,000 12.8152 1,000,000,000 2017-02-28
2193 2017-03-13 128,011,500 540,000 12.8012 1,000,000,000 2017-02-28
2194 2017-03-10 127,471,500 3,000 12.7472 1,000,000,000 2017-02-28
2195 2017-03-09 127,468,500 1,010,000 12.7469 1,000,000,000 2017-02-28
2196 2017-03-08 126,458,500 420,000 12.6459 1,000,000,000 2017-02-28
2197 2017-03-07 126,038,500 260,000 12.6039 1,000,000,000 2017-02-28
2198 2017-03-06 125,778,500 -60,000 12.5779 1,000,000,000 2017-02-28
2199 2017-03-03 125,838,500 0 12.5839 1,000,000,000 2017-02-28
2200 2017-03-02 125,838,500 140,000 12.5839 1,000,000,000 2017-02-28
2201 2017-03-01 125,698,500 -90,000 12.5699 1,000,000,000 2017-02-28
2202 2017-02-28 125,788,500 -40,000 12.5789 1,000,000,000 2017-02-28
2203 2017-02-27 125,828,500 160,000 12.5829 1,000,000,000 2017-01-31
2204 2017-02-24 125,668,500 -30,000 12.5669 1,000,000,000 2017-01-31
2205 2017-02-23 125,698,500 200,000 12.5699 1,000,000,000 2017-01-31
2206 2017-02-22 125,498,500 5,870,000 12.5499 1,000,000,000 2017-01-31
2207 2017-02-21 119,628,500 -1,160,000 11.9629 1,000,000,000 2017-01-31
2208 2017-02-20 120,788,500 200,000 12.0789 1,000,000,000 2017-01-31
2209 2017-02-17 120,588,500 1,370,000 12.0589 1,000,000,000 2017-01-31
2210 2017-02-16 119,218,500 1,140,000 11.9219 1,000,000,000 2017-01-31
2211 2017-02-15 118,078,500 730,000 11.8079 1,000,000,000 2017-01-31
2212 2017-02-14 117,348,500 -90,000 11.7349 1,000,000,000 2017-01-31
2213 2017-02-13 117,438,500 -710,000 11.7439 1,000,000,000 2017-01-31
2214 2017-02-10 118,148,500 150,000 11.8149 1,000,000,000 2017-01-31
2215 2017-02-09 117,998,500 50,000 11.7999 1,000,000,000 2017-01-31
2216 2017-02-08 117,948,500 0 11.7949 1,000,000,000 2017-01-31
2217 2017-02-07 117,948,500 90,000 11.7949 1,000,000,000 2017-01-31
2218 2017-02-06 117,858,500 -40,000 11.7859 1,000,000,000 2017-01-31
2219 2017-02-03 117,898,500 -130,000 11.7899 1,000,000,000 2017-01-31
2220 2017-02-02 118,028,500 -70,000 11.8029 1,000,000,000 2017-01-31
2221 2017-02-01 118,098,500 -20,000 11.8099 1,000,000,000 2017-01-31
2222 2017-01-27 118,118,500 0 11.8119 1,000,000,000 2016-12-31
2223 2017-01-26 118,118,500 50,000 11.8119 1,000,000,000 2016-12-31
2224 2017-01-25 118,068,500 0 11.8069 1,000,000,000 2016-12-31
2225 2017-01-24 118,068,500 0 11.8069 1,000,000,000 2016-12-31
2226 2017-01-23 118,068,500 10,000 11.8069 1,000,000,000 2016-12-31
2227 2017-01-20 118,058,500 10,000 11.8059 1,000,000,000 2016-12-31
2228 2017-01-19 118,048,500 -20,000 11.8049 1,000,000,000 2016-12-31
2229 2017-01-18 118,068,500 0 11.8069 1,000,000,000 2016-12-31
2230 2017-01-17 118,068,500 570,000 11.8069 1,000,000,000 2016-12-31
2231 2017-01-16 117,498,500 480,000 11.7499 1,000,000,000 2016-12-31
2232 2017-01-13 117,018,500 1,180,000 11.7019 1,000,000,000 2016-12-31
2233 2017-01-12 115,838,500 50,000 11.5839 1,000,000,000 2016-12-31
2234 2017-01-11 115,788,500 260,000 11.5789 1,000,000,000 2016-12-31
2235 2017-01-10 115,528,500 60,000 11.5529 1,000,000,000 2016-12-31
2236 2017-01-09 115,468,500 20,000 11.5469 1,000,000,000 2016-12-31
2237 2017-01-06 115,448,500 -90,000 11.5449 1,000,000,000 2016-12-31
2238 2017-01-05 115,538,500 -30,000 11.5539 1,000,000,000 2016-12-31
2239 2017-01-04 115,568,500 -800,000 11.5569 1,000,000,000 2016-12-31
2240 2017-01-03 116,368,500 -20,000 11.6369 1,000,000,000 2016-12-31
2241 2016-12-30 116,388,500 -250,000 11.6389 1,000,000,000 2016-11-30
2242 2016-12-29 116,638,500 -100,000 11.6639 1,000,000,000 2016-11-30
2243 2016-12-28 116,738,500 10,000 11.6739 1,000,000,000 2016-11-30
2244 2016-12-23 116,728,500 0 11.6729 1,000,000,000 2016-11-30
2245 2016-12-22 116,728,500 0 11.6729 1,000,000,000 2016-11-30
2246 2016-12-21 116,728,500 20,000 11.6729 1,000,000,000 2016-11-30
2247 2016-12-20 116,708,500 0 11.6709 1,000,000,000 2016-11-30
2248 2016-12-19 116,708,500 -100,000 11.6709 1,000,000,000 2016-11-30
2249 2016-12-16 116,808,500 50,000 11.6809 1,000,000,000 2016-11-30
2250 2016-12-15 116,758,500 -120,000 11.6759 1,000,000,000 2016-11-30
2251 2016-12-14 116,878,500 170,000 11.6879 1,000,000,000 2016-11-30
2252 2016-12-13 116,708,500 -550,000 11.6709 1,000,000,000 2016-11-30
2253 2016-12-12 117,258,500 290,000 11.7259 1,000,000,000 2016-11-30
2254 2016-12-09 116,968,500 130,000 11.6969 1,000,000,000 2016-11-30
2255 2016-12-08 116,838,500 670,000 11.6839 1,000,000,000 2016-11-30
2256 2016-12-07 116,168,500 230,000 11.6169 1,000,000,000 2016-11-30
2257 2016-12-06 115,938,500 40,000 11.5939 1,000,000,000 2016-11-30
2258 2016-12-05 115,898,500 -100,000 11.5899 1,000,000,000 2016-11-30
2259 2016-12-02 115,998,500 -200,000 11.5999 1,000,000,000 2016-11-30
2260 2016-12-01 116,198,500 -1,400,000 11.6199 1,000,000,000 2016-11-30
2261 2016-11-30 117,598,500 450,000 11.7599 1,000,000,000 2016-11-30
2262 2016-11-29 117,148,500 -140,000 11.7149 1,000,000,000 2016-10-31
2263 2016-11-28 117,288,500 -10,000 11.7289 1,000,000,000 2016-10-31
2264 2016-11-25 117,298,500 270,000 11.7299 1,000,000,000 2016-10-31
2265 2016-11-24 117,028,500 -30,000 11.7029 1,000,000,000 2016-10-31
2266 2016-11-23 117,058,500 -20,000 11.7059 1,000,000,000 2016-10-31
2267 2016-11-22 117,078,500 10,000 11.7079 1,000,000,000 2016-10-31
2268 2016-11-21 117,068,500 230,000 11.7069 1,000,000,000 2016-10-31
2269 2016-11-18 116,838,500 380,000 11.6839 1,000,000,000 2016-10-31
2270 2016-11-17 116,458,500 10,000 11.6459 1,000,000,000 2016-10-31
2271 2016-11-16 116,448,500 50,000 11.6449 1,000,000,000 2016-10-31
2272 2016-11-15 116,398,500 460,000 11.6399 1,000,000,000 2016-10-31
2273 2016-11-14 115,938,500 60,000 11.5939 1,000,000,000 2016-10-31
2274 2016-11-11 115,878,500 210,000 11.5879 1,000,000,000 2016-10-31
2275 2016-11-10 115,668,500 30,000 11.5669 1,000,000,000 2016-10-31
2276 2016-11-09 115,638,500 -50,000 11.5639 1,000,000,000 2016-10-31
2277 2016-11-08 115,688,500 -30,000 11.5689 1,000,000,000 2016-10-31
2278 2016-11-07 115,718,500 -290,000 11.5719 1,000,000,000 2016-10-31
2279 2016-11-04 116,008,500 0 11.6009 1,000,000,000 2016-10-31
2280 2016-11-03 116,008,500 290,000 11.6009 1,000,000,000 2016-10-31
2281 2016-11-02 115,718,500 -200,000 11.5719 1,000,000,000 2016-10-31
2282 2016-11-01 115,918,500 -320,000 11.5919 1,000,000,000 2016-10-31
2283 2016-10-31 116,238,500 -30,000 11.6239 1,000,000,000 2016-10-31
2284 2016-10-28 116,268,500 30,000 11.6269 1,000,000,000 2016-09-30
2285 2016-10-27 116,238,500 0 11.6239 1,000,000,000 2016-09-30
2286 2016-10-26 116,238,500 -20,000 11.6239 1,000,000,000 2016-09-30
2287 2016-10-25 116,258,500 -180,000 11.6259 1,000,000,000 2016-09-30
2288 2016-10-24 116,438,500 70,000 11.6439 1,000,000,000 2016-09-30
2289 2016-10-21 116,368,500 0 11.6369 1,000,000,000 2016-09-30
2290 2016-10-20 116,368,500 190,000 11.6369 1,000,000,000 2016-09-30
2291 2016-10-19 116,178,500 -150,000 11.6179 1,000,000,000 2016-09-30
2292 2016-10-18 116,328,500 0 11.6329 1,000,000,000 2016-09-30
2293 2016-10-17 116,328,500 -30,000 11.6329 1,000,000,000 2016-09-30
2294 2016-10-14 116,358,500 -90,000 11.6359 1,000,000,000 2016-09-30
2295 2016-10-13 116,448,500 0 11.6449 1,000,000,000 2016-09-30
2296 2016-10-12 116,448,500 -200,000 11.6449 1,000,000,000 2016-09-30
2297 2016-10-11 116,648,500 1,210,000 11.6649 1,000,000,000 2016-09-30
2298 2016-10-07 115,438,500 370,000 11.5439 1,000,000,000 2016-09-30
2299 2016-10-06 115,068,500 -180,000 11.5069 1,000,000,000 2016-09-30
2300 2016-10-05 115,248,500 -40,000 11.5249 1,000,000,000 2016-09-30
2301 2016-10-04 115,288,500 200,000 11.5289 1,000,000,000 2016-09-30
2302 2016-10-03 115,088,500 -290,000 11.5089 1,000,000,000 2016-09-30
2303 2016-09-30 115,378,500 -860,000 11.5379 1,000,000,000 2016-09-30
2304 2016-09-29 116,238,500 70,000 11.6239 1,000,000,000 2016-08-31
2305 2016-09-28 116,168,500 70,000 11.6169 1,000,000,000 2016-08-31
2306 2016-09-27 116,098,500 20,000 11.6099 1,000,000,000 2016-08-31
2307 2016-09-26 116,078,500 80,000 11.6079 1,000,000,000 2016-08-31
2308 2016-09-23 115,998,500 -1,990,000 11.5999 1,000,000,000 2016-08-31
2309 2016-09-22 117,988,500 290,000 11.7989 1,000,000,000 2016-08-31
2310 2016-09-21 117,698,500 -10,000 11.7699 1,000,000,000 2016-08-31
2311 2016-09-20 117,708,500 -10,000 11.7709 1,000,000,000 2016-08-31
2312 2016-09-19 117,718,500 -280,000 11.7719 1,000,000,000 2016-08-31
2313 2016-09-15 117,998,500 -10,000 11.7999 1,000,000,000 2016-08-31
2314 2016-09-14 118,008,500 -270,000 11.8009 1,000,000,000 2016-08-31
2315 2016-09-13 118,278,500 670,000 11.8279 1,000,000,000 2016-08-31
2316 2016-09-12 117,608,500 10,000 11.7609 1,000,000,000 2016-08-31
2317 2016-09-09 117,598,500 430,000 11.7599 1,000,000,000 2016-08-31
2318 2016-09-08 117,168,500 -260,000 11.7169 1,000,000,000 2016-08-31
2319 2016-09-07 117,428,500 -30,000 11.7429 1,000,000,000 2016-08-31
2320 2016-09-06 117,458,500 -70,000 11.7459 1,000,000,000 2016-08-31
2321 2016-09-05 117,528,500 -80,000 11.7529 1,000,000,000 2016-08-31
2322 2016-09-02 117,608,500 0 11.7609 1,000,000,000 2016-08-31
2323 2016-09-01 117,608,500 0 11.7609 1,000,000,000 2016-08-31
2324 2016-08-31 117,608,500 -170,000 11.7609 1,000,000,000 2016-08-31
2325 2016-08-30 117,778,500 60,000 11.7779 1,000,000,000 2016-07-31
2326 2016-08-29 117,718,500 0 11.7719 1,000,000,000 2016-07-31
2327 2016-08-26 117,718,500 160,000 11.7719 1,000,000,000 2016-07-31
2328 2016-08-25 117,558,500 140,000 11.7559 1,000,000,000 2016-07-31
2329 2016-08-24 117,418,500 -1,290,000 11.7419 1,000,000,000 2016-07-31
2330 2016-08-23 118,708,500 210,000 11.8709 1,000,000,000 2016-07-31
2331 2016-08-22 118,498,500 480,000 11.8499 1,000,000,000 2016-07-31
2332 2016-08-19 118,018,500 30,000 11.8019 1,000,000,000 2016-07-31
2333 2016-08-18 117,988,500 -180,000 11.7989 1,000,000,000 2016-07-31
2334 2016-08-17 118,168,500 170,000 11.8169 1,000,000,000 2016-07-31
2335 2016-08-16 117,998,500 30,000 11.7999 1,000,000,000 2016-07-31
2336 2016-08-15 117,968,500 -540,000 11.7969 1,000,000,000 2016-07-31
2337 2016-08-12 118,508,500 -600,000 11.8509 1,000,000,000 2016-07-31
2338 2016-08-11 119,108,500 -1,220,000 11.9109 1,000,000,000 2016-07-31
2339 2016-08-10 120,328,500 -740,000 12.0329 1,000,000,000 2016-07-31
2340 2016-08-09 121,068,500 830,000 12.1069 1,000,000,000 2016-07-31
2341 2016-08-08 120,238,500 0 12.0239 1,000,000,000 2016-07-31
2342 2016-08-05 120,238,500 280,000 12.0239 1,000,000,000 2016-07-31
2343 2016-08-04 119,958,500 -40,000 11.9959 1,000,000,000 2016-07-31
2344 2016-08-03 119,998,500 -3,000,000 11.9999 1,000,000,000 2016-07-31
2345 2016-08-02 122,998,500 0 12.2999 1,000,000,000 2016-07-31
2346 2016-08-01 122,998,500 -90,000 12.2999 1,000,000,000 2016-07-31
2347 2016-07-29 123,088,500 -280,000 12.3089 1,000,000,000 2016-06-30
2348 2016-07-28 123,368,500 -40,000 12.3369 1,000,000,000 2016-06-30
2349 2016-07-27 123,408,500 -110,000 12.3409 1,000,000,000 2016-06-30
2350 2016-07-26 123,518,500 -620,000 12.3519 1,000,000,000 2016-06-30
2351 2016-07-25 124,138,500 -30,000 12.4139 1,000,000,000 2016-06-30
2352 2016-07-22 124,168,500 -1,890,000 12.4169 1,000,000,000 2016-06-30
2353 2016-07-21 126,058,500 -270,000 12.6059 1,000,000,000 2016-06-30
2354 2016-07-20 126,328,500 -270,000 12.6329 1,000,000,000 2016-06-30
2355 2016-07-19 126,598,500 170,000 12.6599 1,000,000,000 2016-06-30
2356 2016-07-18 126,428,500 10,000 12.6429 1,000,000,000 2016-06-30
2357 2016-07-15 126,418,500 180,000 12.6419 1,000,000,000 2016-06-30
2358 2016-07-14 126,238,500 230,000 12.6239 1,000,000,000 2016-06-30
2359 2016-07-13 126,008,500 340,000 12.6009 1,000,000,000 2016-06-30
2360 2016-07-12 125,668,500 -70,000 12.5669 1,000,000,000 2016-06-30
2361 2016-07-11 125,738,500 -60,000 12.5739 1,000,000,000 2016-06-30
2362 2016-07-08 125,798,500 80,000 12.5799 1,000,000,000 2016-06-30
2363 2016-07-07 125,718,500 0 12.5719 1,000,000,000 2016-06-30
2364 2016-07-06 125,718,500 20,000 12.5719 1,000,000,000 2016-06-30
2365 2016-07-05 125,698,500 -300,000 12.5699 1,000,000,000 2016-06-30
2366 2016-07-04 125,998,500 50,000 12.5999 1,000,000,000 2016-06-30
2367 2016-06-30 125,948,500 0 12.5949 1,000,000,000 2016-06-30
2368 2016-06-29 125,948,500 -230,000 12.5949 1,000,000,000 2016-05-31
2369 2016-06-28 126,178,500 -10,000 12.6179 1,000,000,000 2016-05-31
2370 2016-06-27 126,188,500 60,000 12.6189 1,000,000,000 2016-05-31
2371 2016-06-24 126,128,500 -20,000 12.6129 1,000,000,000 2016-05-31
2372 2016-06-23 126,148,500 -120,000 12.6149 1,000,000,000 2016-05-31
2373 2016-06-22 126,268,500 10,000 12.6269 1,000,000,000 2016-05-31
2374 2016-06-21 126,258,500 20,000 12.6259 1,000,000,000 2016-05-31
2375 2016-06-20 126,238,500 -50,000 12.6239 1,000,000,000 2016-05-31
2376 2016-06-17 126,288,500 -70,000 12.6289 1,000,000,000 2016-05-31
2377 2016-06-16 126,358,500 -430,000 12.6359 1,000,000,000 2016-05-31
2378 2016-06-15 126,788,500 70,000 12.6789 1,000,000,000 2016-05-31
2379 2016-06-14 126,718,500 0 12.6719 1,000,000,000 2016-05-31
2380 2016-06-13 126,718,500 -310,000 12.6719 1,000,000,000 2016-05-31
2381 2016-06-10 127,028,500 50,000 12.7029 1,000,000,000 2016-05-31
2382 2016-06-08 126,978,500 -280,000 12.6979 1,000,000,000 2016-05-31
2383 2016-06-07 127,258,500 -400,000 12.7259 1,000,000,000 2016-05-31
2384 2016-06-06 127,658,500 -50,000 12.7659 1,000,000,000 2016-05-31
2385 2016-06-03 127,708,500 650,000 12.7709 1,000,000,000 2016-05-31
2386 2016-06-02 127,058,500 -120,000 12.7059 1,000,000,000 2016-05-31
2387 2016-06-01 127,178,500 2,190,000 12.7179 1,000,000,000 2016-05-31
2388 2016-05-31 124,988,500 540,000 12.4989 1,000,000,000 2016-05-31
2389 2016-05-30 124,448,500 490,000 12.4449 1,000,000,000 2016-04-30
2390 2016-05-27 123,958,500 -70,000 12.3959 1,000,000,000 2016-04-30
2391 2016-05-26 124,028,500 10,000 12.4029 1,000,000,000 2016-04-30
2392 2016-05-25 124,018,500 -60,000 12.4019 1,000,000,000 2016-04-30
2393 2016-05-24 124,078,500 0 12.4079 1,000,000,000 2016-04-30
2394 2016-05-23 124,078,500 90,000 12.4079 1,000,000,000 2016-04-30
2395 2016-05-20 123,988,500 0 12.3989 1,000,000,000 2016-04-30
2396 2016-05-19 123,988,500 0 12.3989 1,000,000,000 2016-04-30
2397 2016-05-18 123,988,500 0 12.3989 1,000,000,000 2016-04-30
2398 2016-05-17 123,988,500 -20,000 12.3989 1,000,000,000 2016-04-30
2399 2016-05-16 124,008,500 20,000 12.4009 1,000,000,000 2016-04-30
2400 2016-05-13 123,988,500 150,000 12.3989 1,000,000,000 2016-04-30
2401 2016-05-12 123,838,500 -640,000 12.3839 1,000,000,000 2016-04-30
2402 2016-05-11 124,478,500 130,000 12.4479 1,000,000,000 2016-04-30
2403 2016-05-10 124,348,500 -650,000 12.4349 1,000,000,000 2016-04-30
2404 2016-05-09 124,998,500 -150,000 12.4999 1,000,000,000 2016-04-30
2405 2016-05-06 125,148,500 30,000 12.5149 1,000,000,000 2016-04-30
2406 2016-05-05 125,118,500 20,000 12.5119 1,000,000,000 2016-04-30
2407 2016-05-04 125,098,500 100,000 12.5099 1,000,000,000 2016-04-30
2408 2016-05-03 124,998,500 -20,000 12.4999 1,000,000,000 2016-04-30
2409 2016-04-29 125,018,500 -100,000 12.5019 1,000,000,000 2016-03-31
2410 2016-04-28 125,118,500 50,000 12.5119 1,000,000,000 2016-03-31
2411 2016-04-27 125,068,500 -30,000 12.5069 1,000,000,000 2016-03-31
2412 2016-04-26 125,098,500 30,000 12.5099 1,000,000,000 2016-03-31
2413 2016-04-25 125,068,500 180,000 12.5069 1,000,000,000 2016-03-31
2414 2016-04-22 124,888,500 230,000 12.4889 1,000,000,000 2016-03-31
2415 2016-04-21 124,658,500 -150,000 12.4659 1,000,000,000 2016-03-31
2416 2016-04-20 124,808,500 -6,100,000 12.4809 1,000,000,000 2016-03-31
2417 2016-04-19 130,908,500 100,000 13.0909 1,000,000,000 2016-03-31
2418 2016-04-18 130,808,500 110,000 13.0809 1,000,000,000 2016-03-31
2419 2016-04-15 130,698,500 -130,000 13.0699 1,000,000,000 2016-03-31
2420 2016-04-14 130,828,500 120,000 13.0829 1,000,000,000 2016-03-31
2421 2016-04-13 130,708,500 10,000 13.0709 1,000,000,000 2016-03-31
2422 2016-04-12 130,698,500 10,000 13.0699 1,000,000,000 2016-03-31
2423 2016-04-11 130,688,500 50,000 13.0689 1,000,000,000 2016-03-31
2424 2016-04-08 130,638,500 120,000 13.0639 1,000,000,000 2016-03-31
2425 2016-04-07 130,518,500 0 13.0519 1,000,000,000 2016-03-31
2426 2016-04-06 130,518,500 120,000 13.0519 1,000,000,000 2016-03-31
2427 2016-04-05 130,398,500 60,000 13.0399 1,000,000,000 2016-03-31
2428 2016-04-01 130,338,500 0 13.0339 1,000,000,000 2016-03-31
2429 2016-03-31 130,338,500 100,000 13.0339 1,000,000,000 2016-03-31
2430 2016-03-30 130,238,500 -160,000 13.0239 1,000,000,000 2016-02-29
2431 2016-03-29 130,398,500 -50,000 13.0399 1,000,000,000 2016-02-29
2432 2016-03-24 130,448,500 280,000 13.0449 1,000,000,000 2016-02-29
2433 2016-03-23 130,168,500 -440,000 13.0169 1,000,000,000 2016-02-29
2434 2016-03-22 130,608,500 390,000 13.0609 1,000,000,000 2016-02-29
2435 2016-03-21 130,218,500 40,000 13.0219 1,000,000,000 2016-02-29
2436 2016-03-18 130,178,500 570,000 13.0179 1,000,000,000 2016-02-29
2437 2016-03-17 129,608,500 30,000 12.9609 1,000,000,000 2016-02-29
2438 2016-03-16 129,578,500 30,000 12.9579 1,000,000,000 2016-02-29
2439 2016-03-15 129,548,500 130,000 12.9549 1,000,000,000 2016-02-29
2440 2016-03-14 129,418,500 30,000 12.9419 1,000,000,000 2016-02-29
2441 2016-03-11 129,388,500 -180,000 12.9389 1,000,000,000 2016-02-29
2442 2016-03-10 129,568,500 -60,000 12.9569 1,000,000,000 2016-02-29
2443 2016-03-09 129,628,500 150,000 12.9629 1,000,000,000 2016-02-29
2444 2016-03-08 129,478,500 -130,000 12.9479 1,000,000,000 2016-02-29
2445 2016-03-07 129,608,500 -80,000 12.9609 1,000,000,000 2016-02-29
2446 2016-03-04 129,688,500 340,000 12.9689 1,000,000,000 2016-02-29
2447 2016-03-03 129,348,500 240,000 12.9349 1,000,000,000 2016-02-29
2448 2016-03-02 129,108,500 -10,000 12.9109 1,000,000,000 2016-02-29
2449 2016-03-01 129,118,500 30,000 12.9119 1,000,000,000 2016-02-29
2450 2016-02-29 129,088,500 -100,000 12.9089 1,000,000,000 2016-02-29
2451 2016-02-26 129,188,500 -20,000 12.9189 1,000,000,000 2016-01-31
2452 2016-02-25 129,208,500 -310,000 12.9209 1,000,000,000 2016-01-31
2453 2016-02-24 129,518,500 -50,000 12.9519 1,000,000,000 2016-01-31
2454 2016-02-23 129,568,500 0 12.9569 1,000,000,000 2016-01-31
2455 2016-02-22 129,568,500 510,000 12.9569 1,000,000,000 2016-01-31
2456 2016-02-19 129,058,500 -400,000 12.9059 1,000,000,000 2016-01-31
2457 2016-02-18 129,458,500 40,000 12.9459 1,000,000,000 2016-01-31
2458 2016-02-17 129,418,500 450,000 12.9419 1,000,000,000 2016-01-31
2459 2016-02-16 128,968,500 -350,000 12.8969 1,000,000,000 2016-01-31
2460 2016-02-15 129,318,500 10,000 12.9319 1,000,000,000 2016-01-31
2461 2016-02-12 129,308,500 90,000 12.9309 1,000,000,000 2016-01-31
2462 2016-02-11 129,218,500 0 12.9219 1,000,000,000 2016-01-31
2463 2016-02-05 129,218,500 -240,000 12.9219 1,000,000,000 2016-01-31
2464 2016-02-04 129,458,500 -190,000 12.9459 1,000,000,000 2016-01-31
2465 2016-02-03 129,648,500 10,000 12.9649 1,000,000,000 2016-01-31
2466 2016-02-02 129,638,500 -1,710,000 12.9639 1,000,000,000 2016-01-31
2467 2016-02-01 131,348,500 -260,000 13.1349 1,000,000,000 2016-01-31
2468 2016-01-29 131,608,500 120,000 13.1609 1,000,000,000 2015-12-31
2469 2016-01-28 131,488,500 -30,000 13.1489 1,000,000,000 2015-12-31
2470 2016-01-27 131,518,500 -20,000 13.1519 1,000,000,000 2015-12-31
2471 2016-01-26 131,538,500 -2,540,000 13.1539 1,000,000,000 2015-12-31
2472 2016-01-25 134,078,500 -1,040,000 13.4079 1,000,000,000 2015-12-31
2473 2016-01-22 135,118,500 -990,000 13.5119 1,000,000,000 2015-12-31
2474 2016-01-21 136,108,500 180,000 13.6109 1,000,000,000 2015-12-31
2475 2016-01-20 135,928,500 420,000 13.5929 1,000,000,000 2015-12-31
2476 2016-01-19 135,508,500 -230,000 13.5509 1,000,000,000 2015-12-31
2477 2016-01-18 135,738,500 60,000 13.5739 1,000,000,000 2015-12-31
2478 2016-01-15 135,678,500 600,000 13.5679 1,000,000,000 2015-12-31
2479 2016-01-14 135,078,500 330,000 13.5079 1,000,000,000 2015-12-31
2480 2016-01-13 134,748,500 -1,220,000 13.4749 1,000,000,000 2015-12-31
2481 2016-01-12 135,968,500 380,000 13.5969 1,000,000,000 2015-12-31
2482 2016-01-11 135,588,500 -400,000 13.5589 1,000,000,000 2015-12-31
2483 2016-01-08 135,988,500 -510,000 13.5989 1,000,000,000 2015-12-31
2484 2016-01-07 136,498,500 -820,000 13.6499 1,000,000,000 2015-12-31
2485 2016-01-06 137,318,500 180,000 13.7319 1,000,000,000 2015-12-31
2486 2016-01-05 137,138,500 -320,000 13.7139 1,000,000,000 2015-12-31
2487 2016-01-04 137,458,500 80,000 13.7459 1,000,000,000 2015-12-31
2488 2015-12-31 137,378,500 0 13.7379 1,000,000,000 2015-12-31
2489 2015-12-30 137,378,500 -140,000 13.7379 1,000,000,000 2015-11-30
2490 2015-12-29 137,518,500 -240,000 13.7519 1,000,000,000 2015-11-30
2491 2015-12-28 137,758,500 -470,000 13.7759 1,000,000,000 2015-11-30
2492 2015-12-24 138,228,500 0 13.8229 1,000,000,000 2015-11-30
2493 2015-12-23 138,228,500 490,000 13.8229 1,000,000,000 2015-11-30
2494 2015-12-22 137,738,500 0 13.7739 1,000,000,000 2015-11-30
2495 2015-12-21 137,738,500 -880,000 13.7739 1,000,000,000 2015-11-30
2496 2015-12-18 138,618,500 -70,000 13.8619 1,000,000,000 2015-11-30
2497 2015-12-17 138,688,500 -350,000 13.8689 1,000,000,000 2015-11-30
2498 2015-12-16 139,038,500 -170,000 13.9039 1,000,000,000 2015-11-30
2499 2015-12-15 139,208,500 50,000 13.9209 1,000,000,000 2015-11-30
2500 2015-12-14 139,158,500 30,000 13.9159 1,000,000,000 2015-11-30
2501 2015-12-11 139,128,500 -490,000 13.9129 1,000,000,000 2015-11-30
2502 2015-12-10 139,618,500 0 13.9619 1,000,000,000 2015-11-30
2503 2015-12-09 139,618,500 220,000 13.9619 1,000,000,000 2015-11-30
2504 2015-12-08 139,398,500 -10,000 13.9399 1,000,000,000 2015-11-30
2505 2015-12-07 139,408,500 -10,000 13.9409 1,000,000,000 2015-11-30
2506 2015-12-04 139,418,500 -1,420,000 13.9419 1,000,000,000 2015-11-30
2507 2015-12-03 140,838,500 -10,000 14.0839 1,000,000,000 2015-11-30
2508 2015-12-02 140,848,500 -630,000 14.0849 1,000,000,000 2015-11-30
2509 2015-12-01 141,478,500 50,000 14.1479 1,000,000,000 2015-11-30
2510 2015-11-30 141,428,500 -190,000 14.1429 1,000,000,000 2015-11-30
2511 2015-11-27 141,618,500 -80,000 14.1619 1,000,000,000 2015-10-31
2512 2015-11-26 141,698,500 -730,000 14.1699 1,000,000,000 2015-10-31
2513 2015-11-25 142,428,500 -220,000 14.2429 1,000,000,000 2015-10-31
2514 2015-11-24 142,648,500 -150,000 14.2649 1,000,000,000 2015-10-31
2515 2015-11-23 142,798,500 -60,000 14.2799 1,000,000,000 2015-10-31
2516 2015-11-20 142,858,500 20,000 14.2859 1,000,000,000 2015-10-31
2517 2015-11-19 142,838,500 280,000 14.2839 1,000,000,000 2015-10-31
2518 2015-11-18 142,558,500 -80,000 14.2559 1,000,000,000 2015-10-31
2519 2015-11-17 142,638,500 60,000 14.2639 1,000,000,000 2015-10-31
2520 2015-11-16 142,578,500 55,000 14.2579 1,000,000,000 2015-10-31
2521 2015-11-13 142,523,500 -90,000 14.2524 1,000,000,000 2015-10-31
2522 2015-11-12 142,613,500 -460,000 14.2614 1,000,000,000 2015-10-31
2523 2015-11-11 143,073,500 -40,000 14.3074 1,000,000,000 2015-10-31
2524 2015-11-10 143,113,500 390,000 14.3114 1,000,000,000 2015-10-31
2525 2015-11-09 142,723,500 -120,000 14.2724 1,000,000,000 2015-10-31
2526 2015-11-06 142,843,500 410,000 14.2844 1,000,000,000 2015-10-31
2527 2015-11-05 142,433,500 860,000 14.2434 1,000,000,000 2015-10-31
2528 2015-11-04 141,573,500 700,000 14.1574 1,000,000,000 2015-10-31
2529 2015-11-03 140,873,500 160,000 14.0874 1,000,000,000 2015-10-31
2530 2015-11-02 140,713,500 -370,000 14.0714 1,000,000,000 2015-10-31
2531 2015-10-30 141,083,500 140,000 14.1084 1,000,000,000 2015-09-30
2532 2015-10-29 140,943,500 450,000 14.0944 1,000,000,000 2015-09-30
2533 2015-10-28 140,493,500 -630,000 14.0494 1,000,000,000 2015-09-30
2534 2015-10-27 141,123,500 -3,740,000 14.1124 1,000,000,000 2015-09-30
2535 2015-10-26 144,863,500 1,132,000 14.4864 1,000,000,000 2015-09-30
2536 2015-10-23 143,731,500 290,000 14.3732 1,000,000,000 2015-09-30
2537 2015-10-22 143,441,500 130,000 14.3442 1,000,000,000 2015-09-30
2538 2015-10-20 143,311,500 -250,000 14.3312 1,000,000,000 2015-09-30
2539 2015-10-19 143,561,500 -80,000 14.3562 1,000,000,000 2015-09-30
2540 2015-10-16 143,641,500 60,000 14.3642 1,000,000,000 2015-09-30
2541 2015-10-15 143,581,500 -220,000 14.3582 1,000,000,000 2015-09-30
2542 2015-10-14 143,801,500 670,000 14.3802 1,000,000,000 2015-09-30
2543 2015-10-13 143,131,500 -350,000 14.3132 1,000,000,000 2015-09-30
2544 2015-10-12 143,481,500 3,230,000 14.3482 1,000,000,000 2015-09-30
2545 2015-10-09 140,251,500 300,000 14.0252 1,000,000,000 2015-09-30
2546 2015-10-08 139,951,500 110,000 13.9952 1,000,000,000 2015-09-30
2547 2015-10-07 139,841,500 -210,000 13.9842 1,000,000,000 2015-09-30
2548 2015-10-06 140,051,500 -20,000 14.0052 1,000,000,000 2015-09-30
2549 2015-10-05 140,071,500 -60,000 14.0072 1,000,000,000 2015-09-30
2550 2015-10-02 140,131,500 490,000 14.0132 1,000,000,000 2015-09-30
2551 2015-09-30 139,641,500 -320,000 13.9642 1,000,000,000 2015-09-30
2552 2015-09-29 139,961,500 830,000 13.9962 1,000,000,000 2015-08-31
2553 2015-09-25 139,131,500 300,000 13.9132 1,000,000,000 2015-08-31
2554 2015-09-24 138,831,500 -40,000 13.8832 1,000,000,000 2015-08-31
2555 2015-09-23 138,871,500 -80,000 13.8872 1,000,000,000 2015-08-31
2556 2015-09-22 138,951,500 340,000 13.8952 1,000,000,000 2015-08-31
2557 2015-09-21 138,611,500 200,000 13.8612 1,000,000,000 2015-08-31
2558 2015-09-18 138,411,500 60,000 13.8412 1,000,000,000 2015-08-31
2559 2015-09-17 138,351,500 -670,000 13.8352 1,000,000,000 2015-08-31
2560 2015-09-16 139,021,500 -490,000 13.9022 1,000,000,000 2015-08-31
2561 2015-09-15 139,511,500 -930,000 13.9512 1,000,000,000 2015-08-31
2562 2015-09-14 140,441,500 950,000 14.0442 1,000,000,000 2015-08-31
2563 2015-09-11 139,491,500 20,000 13.9492 1,000,000,000 2015-08-31
2564 2015-09-10 139,471,500 680,000 13.9472 1,000,000,000 2015-08-31
2565 2015-09-09 138,791,500 740,000 13.8792 1,000,000,000 2015-08-31
2566 2015-09-08 138,051,500 -330,000 13.8052 1,000,000,000 2015-08-31
2567 2015-09-07 138,381,500 -170,000 13.8382 1,000,000,000 2015-08-31
2568 2015-09-04 138,551,500 200,000 13.8552 1,000,000,000 2015-08-31
2569 2015-09-02 138,351,500 -450,000 13.8352 1,000,000,000 2015-08-31
2570 2015-09-01 138,801,500 890,000 13.8802 1,000,000,000 2015-08-31
2571 2015-08-31 137,911,500 -270,000 13.7912 1,000,000,000 2015-08-31
2572 2015-08-28 138,181,500 1,960,000 13.8182 1,000,000,000 2015-07-31
2573 2015-08-27 136,221,500 -2,750,000 13.6222 1,000,000,000 2015-07-31
2574 2015-08-26 138,971,500 120,000 13.8972 1,000,000,000 2015-07-31
2575 2015-08-25 138,851,500 570,000 13.8852 1,000,000,000 2015-07-31
2576 2015-08-24 138,281,500 270,000 13.8282 1,000,000,000 2015-07-31
2577 2015-08-21 138,011,500 -180,000 13.8012 1,000,000,000 2015-07-31
2578 2015-08-20 138,191,500 90,000 13.8192 1,000,000,000 2015-07-31
2579 2015-08-19 138,101,500 150,000 13.8102 1,000,000,000 2015-07-31
2580 2015-08-18 137,951,500 -420,000 13.7952 1,000,000,000 2015-07-31
2581 2015-08-17 138,371,500 -1,540,000 13.8372 1,000,000,000 2015-07-31
2582 2015-08-14 139,911,500 -560,000 13.9912 1,000,000,000 2015-07-31
2583 2015-08-13 140,471,500 1,250,000 14.0472 1,000,000,000 2015-07-31
2584 2015-08-12 139,221,500 -1,570,000 13.9222 1,000,000,000 2015-07-31
2585 2015-08-11 140,791,500 -200,000 14.0792 1,000,000,000 2015-07-31
2586 2015-08-10 140,991,500 1,310,000 14.0992 1,000,000,000 2015-07-31
2587 2015-08-07 139,681,500 -780,000 13.9682 1,000,000,000 2015-07-31
2588 2015-08-06 140,461,500 680,000 14.0462 1,000,000,000 2015-07-31
2589 2015-08-05 139,781,500 -600,000 13.9782 1,000,000,000 2015-07-31
2590 2015-08-04 140,381,500 -1,220,000 14.0382 1,000,000,000 2015-07-31
2591 2015-08-03 141,601,500 -1,740,000 14.1602 1,000,000,000 2015-07-31
2592 2015-07-31 143,341,500 -1,020,000 14.3342 1,000,000,000 2015-07-31
2593 2015-07-30 144,361,500 -1,540,000 14.4362 1,000,000,000 2015-06-30
2594 2015-07-29 145,901,500 -1,500,000 14.5902 1,000,000,000 2015-06-30
2595 2015-07-28 147,401,500 -2,300,000 14.7402 1,000,000,000 2015-06-30
2596 2015-07-27 149,701,500 -1,540,000 14.9702 1,000,000,000 2015-06-30
2597 2015-07-24 151,241,500 3,480,000 15.1242 1,000,000,000 2015-06-30
2598 2015-07-23 147,761,500 -9,260,000 14.7762 1,000,000,000 2015-06-30
2599 2015-07-22 157,021,500 -20,523,800 15.7022 1,000,000,000 2015-06-30
2600 2015-07-21 177,545,300 -52,084,200 17.7545 1,000,000,000 2015-06-30
2601 2015-07-20 229,629,500 -17,863,000 22.9630 1,000,000,000 2015-06-30
2602 2015-07-17 247,492,500 -1,645,500 24.7493 1,000,000,000 2015-06-30
2603 2015-07-16 249,138,000 10,000 24.9138 1,000,000,000 2015-06-30
2604 2015-07-15 249,128,000 0 24.9128 1,000,000,000 2015-06-30
2605 2015-07-14 249,128,000 0 24.9128 1,000,000,000 2015-06-30
2606 2015-07-13 249,128,000 138,000 24.9128 1,000,000,000 2015-06-30
2607 2015-07-10 248,990,000 20,000 24.8990 1,000,000,000 2015-06-30
2608 2015-07-09 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2609 2015-07-08 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2610 2015-07-07 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2611 2015-07-06 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2612 2015-07-03 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2613 2015-07-02 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2614 2015-06-30 248,970,000 0 24.8970 1,000,000,000 2015-06-30
2615 2015-06-29 248,970,000 10,000 24.8970 1,000,000,000 2015-05-31
2616 2015-06-26 248,960,000 10,000 24.8960 1,000,000,000 2015-05-31
2617 2015-06-25 248,950,000 -10,000 24.8950 1,000,000,000 2015-05-31
2618 2015-06-24 248,960,000 -20,000 24.8960 1,000,000,000 2015-05-31
2619 2015-06-23 248,980,000 70,000 24.8980 1,000,000,000 2015-05-31
2620 2015-06-22 248,910,000 0 24.8910 1,000,000,000 2015-05-31
2621 2015-06-19 248,910,000 20,000 24.8910 1,000,000,000 2015-05-31
2622 2015-06-18 248,890,000 0 24.8890 1,000,000,000 2015-05-31
2623 2015-06-17 248,890,000 0 24.8890 1,000,000,000 2015-05-31
2624 2015-06-16 248,890,000 -70,000 24.8890 1,000,000,000 2015-05-31
2625 2015-06-15 248,960,000 60,000 24.8960 1,000,000,000 2015-05-31
2626 2015-06-12 248,900,000 0 24.8900 1,000,000,000 2015-05-31
2627 2015-06-11 248,900,000 40,000 24.8900 1,000,000,000 2015-05-31
2628 2015-06-10 248,860,000 -30,000 24.8860 1,000,000,000 2015-05-31
2629 2015-06-09 248,890,000 0 24.8890 1,000,000,000 2015-05-31
2630 2015-06-08 248,890,000 -68,000 24.8890 1,000,000,000 2015-05-31
2631 2015-06-05 248,958,000 -482,000 24.8958 1,000,000,000 2015-05-31
2632 2015-06-04 249,440,000 10,000 24.9440 1,000,000,000 2015-05-31
2633 2015-06-03 249,430,000 50,000 24.9430 1,000,000,000 2015-05-31
2634 2015-06-02 249,380,000 -90,000 24.9380 1,000,000,000 2015-05-31
2635 2015-06-01 249,470,000 -60,000 24.9470 1,000,000,000 2015-05-31
2636 2015-05-29 249,530,000 -470,000 24.9530 1,000,000,000 2015-05-27
2637 2015-05-28 250,000,000 0 25.0000 1,000,000,000 2015-05-27
2638 2015-05-27 250,000,000 25.0000 1,000,000,000 2015-05-27

Webb-site Database - Powered By Linux Group

Back to top