CSOP SZSE ChiNext ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03147 | 2015-05-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 23,090,619 | -305,600 | 58.7548 | 39,300,000 | 2026-01-28 |
| 2 | 2026-01-30 | 23,396,219 | -463,600 | 59.5324 | 39,300,000 | 2026-01-28 |
| 3 | 2026-01-29 | 23,859,819 | -26,641 | 60.7120 | 39,300,000 | 2026-01-28 |
| 4 | 2026-01-28 | 23,886,460 | -50,400 | 60.7798 | 39,300,000 | 2026-01-28 |
| 5 | 2026-01-27 | 23,936,860 | -74,200 | 59.9921 | 39,900,000 | 2026-01-23 |
| 6 | 2026-01-26 | 24,011,060 | -27,000 | 60.1781 | 39,900,000 | 2026-01-23 |
| 7 | 2026-01-23 | 24,038,060 | -4,977,000 | 60.2458 | 39,900,000 | 2026-01-23 |
| 8 | 2026-01-22 | 29,015,060 | -27,567 | 64.4779 | 45,000,000 | 2026-01-20 |
| 9 | 2026-01-21 | 29,042,627 | -3,000 | 64.5392 | 45,000,000 | 2026-01-20 |
| 10 | 2026-01-20 | 29,045,627 | -232,400 | 64.5458 | 45,000,000 | 2026-01-20 |
| 11 | 2026-01-19 | 29,278,027 | -245,379 | 68.7278 | 42,600,000 | 2026-01-13 |
| 12 | 2026-01-16 | 29,523,406 | 344,200 | 69.3038 | 42,600,000 | 2026-01-13 |
| 13 | 2026-01-15 | 29,179,206 | 697,800 | 68.4958 | 42,600,000 | 2026-01-13 |
| 14 | 2026-01-14 | 28,481,406 | 265,276 | 66.8578 | 42,600,000 | 2026-01-13 |
| 15 | 2026-01-13 | 28,216,130 | 1,512,400 | 66.2350 | 42,600,000 | 2026-01-13 |
| 16 | 2026-01-12 | 26,703,730 | -87,200 | 64.9726 | 41,100,000 | 2026-01-12 |
| 17 | 2026-01-09 | 26,790,930 | 51,234 | 67.6539 | 39,600,000 | 2026-01-08 |
| 18 | 2026-01-08 | 26,739,696 | 267,488 | 67.5245 | 39,600,000 | 2026-01-08 |
| 19 | 2026-01-07 | 26,472,208 | 88,900 | 13.8962 | 190,500,000 | 2026-01-06 |
| 20 | 2026-01-06 | 26,383,308 | 67,400 | 13.8495 | 190,500,000 | 2026-01-06 |
| 21 | 2026-01-05 | 26,315,908 | 267,400 | 66.9616 | 39,300,000 | 2025-12-23 |
| 22 | 2026-01-02 | 26,048,508 | -61,000 | 66.2812 | 39,300,000 | 2025-12-23 |
| 23 | 2025-12-31 | 26,109,508 | 0 | 66.4364 | 39,300,000 | 2025-12-23 |
| 24 | 2025-12-30 | 26,109,508 | -26,600 | 66.4364 | 39,300,000 | 2025-12-23 |
| 25 | 2025-12-29 | 26,136,108 | 5,259 | 66.5041 | 39,300,000 | 2025-12-23 |
| 26 | 2025-12-24 | 26,130,849 | 0 | 66.4907 | 39,300,000 | 2025-12-23 |
| 27 | 2025-12-23 | 26,130,849 | -62,600 | 66.4907 | 39,300,000 | 2025-12-23 |
| 28 | 2025-12-22 | 26,193,449 | 34,600 | 61.4870 | 42,600,000 | 2025-12-18 |
| 29 | 2025-12-19 | 26,158,849 | -830,639 | 61.4057 | 42,600,000 | 2025-12-18 |
| 30 | 2025-12-18 | 26,989,488 | -2,860,400 | 63.3556 | 42,600,000 | 2025-12-18 |
| 31 | 2025-12-17 | 29,849,888 | -43,000 | 66.3331 | 45,000,000 | 2025-12-17 |
| 32 | 2025-12-16 | 29,892,888 | -77,400 | 65.5546 | 45,600,000 | 2025-11-10 |
| 33 | 2025-12-15 | 29,970,288 | 115,600 | 65.7243 | 45,600,000 | 2025-11-10 |
| 34 | 2025-12-12 | 29,854,688 | 73,711 | 65.4708 | 45,600,000 | 2025-11-10 |
| 35 | 2025-12-11 | 29,780,977 | -21,000 | 65.3092 | 45,600,000 | 2025-11-10 |
| 36 | 2025-12-10 | 29,801,977 | 18,000 | 65.3552 | 45,600,000 | 2025-11-10 |
| 37 | 2025-12-09 | 29,783,977 | -134,800 | 65.3157 | 45,600,000 | 2025-11-10 |
| 38 | 2025-12-08 | 29,918,777 | 56,000 | 65.6114 | 45,600,000 | 2025-11-10 |
| 39 | 2025-12-05 | 29,862,777 | 19,200 | 65.4885 | 45,600,000 | 2025-11-10 |
| 40 | 2025-12-04 | 29,843,577 | -11,000 | 65.4464 | 45,600,000 | 2025-11-10 |
| 41 | 2025-12-03 | 29,854,577 | -25,200 | 65.4706 | 45,600,000 | 2025-11-10 |
| 42 | 2025-12-02 | 29,879,777 | -33,200 | 65.5258 | 45,600,000 | 2025-11-10 |
| 43 | 2025-12-01 | 29,912,977 | 47,200 | 65.5986 | 45,600,000 | 2025-11-10 |
| 44 | 2025-11-28 | 29,865,777 | -107,600 | 65.4951 | 45,600,000 | 2025-11-10 |
| 45 | 2025-11-27 | 29,973,377 | -872,168 | 65.7311 | 45,600,000 | 2025-11-10 |
| 46 | 2025-11-26 | 30,845,545 | -306,200 | 67.6437 | 45,600,000 | 2025-11-10 |
| 47 | 2025-11-25 | 31,151,745 | 464,200 | 68.3152 | 45,600,000 | 2025-11-10 |
| 48 | 2025-11-24 | 30,687,545 | 21,800 | 67.2972 | 45,600,000 | 2025-11-10 |
| 49 | 2025-11-21 | 30,665,745 | -1,640 | 67.2494 | 45,600,000 | 2025-11-10 |
| 50 | 2025-11-20 | 30,667,385 | -78,800 | 67.2530 | 45,600,000 | 2025-11-10 |
| 51 | 2025-11-19 | 30,746,185 | 42,600 | 67.4258 | 45,600,000 | 2025-11-10 |
| 52 | 2025-11-18 | 30,703,585 | 50,200 | 67.3324 | 45,600,000 | 2025-11-10 |
| 53 | 2025-11-17 | 30,653,385 | -68,000 | 67.2223 | 45,600,000 | 2025-11-10 |
| 54 | 2025-11-14 | 30,721,385 | -22,459 | 67.3715 | 45,600,000 | 2025-11-10 |
| 55 | 2025-11-13 | 30,743,844 | 21,000 | 67.4207 | 45,600,000 | 2025-11-10 |
| 56 | 2025-11-12 | 30,722,844 | -14,400 | 67.3747 | 45,600,000 | 2025-11-10 |
| 57 | 2025-11-11 | 30,737,244 | 2,600 | 67.4062 | 45,600,000 | 2025-11-10 |
| 58 | 2025-11-10 | 30,734,644 | 1,957,000 | 67.4005 | 45,600,000 | 2025-11-10 |
| 59 | 2025-11-07 | 28,777,644 | 298,400 | 64.3795 | 44,700,000 | 2025-10-30 |
| 60 | 2025-11-06 | 28,479,244 | -10,000 | 63.7120 | 44,700,000 | 2025-10-30 |
| 61 | 2025-11-05 | 28,489,244 | -36,800 | 63.7343 | 44,700,000 | 2025-10-30 |
| 62 | 2025-11-04 | 28,526,044 | 15,400 | 63.8167 | 44,700,000 | 2025-10-30 |
| 63 | 2025-11-03 | 28,510,644 | -63,800 | 63.7822 | 44,700,000 | 2025-10-30 |
| 64 | 2025-10-31 | 28,574,444 | 29,200 | 63.9249 | 44,700,000 | 2025-10-30 |
| 65 | 2025-10-30 | 28,545,244 | 922,200 | 63.8596 | 44,700,000 | 2025-10-30 |
| 66 | 2025-10-28 | 27,623,044 | -784,600 | 62.6373 | 44,100,000 | 2025-10-23 |
| 67 | 2025-10-27 | 28,407,644 | -184,600 | 64.4164 | 44,100,000 | 2025-10-23 |
| 68 | 2025-10-24 | 28,592,244 | -881 | 64.8350 | 44,100,000 | 2025-10-23 |
| 69 | 2025-10-23 | 28,593,125 | -91,001 | 64.8370 | 44,100,000 | 2025-10-23 |
| 70 | 2025-10-22 | 28,684,126 | 211,400 | 61.6863 | 46,500,000 | 2025-10-20 |
| 71 | 2025-10-21 | 28,472,726 | -426,400 | 61.2317 | 46,500,000 | 2025-10-20 |
| 72 | 2025-10-20 | 28,899,126 | -439,400 | 62.1487 | 46,500,000 | 2025-10-20 |
| 73 | 2025-10-17 | 29,338,526 | -62,400 | 62.2899 | 47,100,000 | 2025-10-16 |
| 74 | 2025-10-16 | 29,400,926 | -128,000 | 62.4223 | 47,100,000 | 2025-10-16 |
| 75 | 2025-10-15 | 29,528,926 | -370,800 | 61.5186 | 48,000,000 | 2025-10-14 |
| 76 | 2025-10-14 | 29,899,726 | -423,928 | 62.2911 | 48,000,000 | 2025-10-14 |
| 77 | 2025-10-13 | 30,323,654 | 223,000 | 62.0116 | 48,900,000 | 2025-10-10 |
| 78 | 2025-10-10 | 30,100,654 | -126,200 | 61.5555 | 48,900,000 | 2025-10-10 |
| 79 | 2025-10-09 | 30,226,854 | -58,000 | 66.7259 | 45,300,000 | 2025-09-29 |
| 80 | 2025-10-08 | 30,284,854 | 25,000 | 66.8540 | 45,300,000 | 2025-09-29 |
| 81 | 2025-10-06 | 30,259,854 | 2,200 | 66.7988 | 45,300,000 | 2025-09-29 |
| 82 | 2025-10-03 | 30,257,654 | 1,471,600 | 66.7939 | 45,300,000 | 2025-09-29 |
| 83 | 2025-10-02 | 28,786,054 | 347,200 | 63.5454 | 45,300,000 | 2025-09-29 |
| 84 | 2025-09-30 | 28,438,854 | 10,000 | 62.7789 | 45,300,000 | 2025-09-29 |
| 85 | 2025-09-29 | 28,428,854 | 1,104,000 | 62.7569 | 45,300,000 | 2025-09-29 |
| 86 | 2025-09-26 | 27,324,854 | 69,300 | 63.2520 | 43,200,000 | 2025-09-10 |
| 87 | 2025-09-25 | 27,255,554 | -50,800 | 63.0916 | 43,200,000 | 2025-09-10 |
| 88 | 2025-09-24 | 27,306,354 | 151,200 | 63.2092 | 43,200,000 | 2025-09-10 |
| 89 | 2025-09-23 | 27,155,154 | 105,600 | 62.8592 | 43,200,000 | 2025-09-10 |
| 90 | 2025-09-22 | 27,049,554 | 221,600 | 62.6147 | 43,200,000 | 2025-09-10 |
| 91 | 2025-09-19 | 26,827,954 | 222,600 | 62.1017 | 43,200,000 | 2025-09-10 |
| 92 | 2025-09-18 | 26,605,354 | -18,400 | 61.5865 | 43,200,000 | 2025-09-10 |
| 93 | 2025-09-17 | 26,623,754 | 324,000 | 61.6291 | 43,200,000 | 2025-09-10 |
| 94 | 2025-09-16 | 26,299,754 | 376,600 | 60.8791 | 43,200,000 | 2025-09-10 |
| 95 | 2025-09-15 | 25,923,154 | -7,000 | 60.0073 | 43,200,000 | 2025-09-10 |
| 96 | 2025-09-12 | 25,930,154 | -64,934 | 60.0235 | 43,200,000 | 2025-09-10 |
| 97 | 2025-09-11 | 25,995,088 | -112,400 | 60.1738 | 43,200,000 | 2025-09-10 |
| 98 | 2025-09-10 | 26,107,488 | -2,375,400 | 60.4340 | 43,200,000 | 2025-09-10 |
| 99 | 2025-09-09 | 28,482,888 | 512,200 | 62.8761 | 45,300,000 | 2025-09-08 |
| 100 | 2025-09-08 | 27,970,688 | -190,200 | 61.7454 | 45,300,000 | 2025-09-08 |
| 101 | 2025-09-05 | 28,160,888 | -3,599,400 | 59.0375 | 47,700,000 | 2025-09-02 |
| 102 | 2025-09-04 | 31,760,288 | -85,358 | 66.5834 | 47,700,000 | 2025-09-02 |
| 103 | 2025-09-03 | 31,845,646 | -76,846 | 66.7624 | 47,700,000 | 2025-09-02 |
| 104 | 2025-09-02 | 31,922,492 | 5,149,400 | 66.9235 | 47,700,000 | 2025-09-02 |
| 105 | 2025-09-01 | 26,773,092 | -115,600 | 61.5473 | 43,500,000 | 2025-08-29 |
| 106 | 2025-08-29 | 26,888,692 | -77,400 | 61.8131 | 43,500,000 | 2025-08-29 |
| 107 | 2025-08-28 | 26,966,092 | 7,200 | 61.1476 | 44,100,000 | 2025-08-27 |
| 108 | 2025-08-27 | 26,958,892 | 109,400 | 61.1313 | 44,100,000 | 2025-08-27 |
| 109 | 2025-08-26 | 26,849,492 | -41,000 | 63.0270 | 42,600,000 | 2025-08-25 |
| 110 | 2025-08-25 | 26,890,492 | -29,400 | 63.1232 | 42,600,000 | 2025-08-25 |
| 111 | 2025-08-22 | 26,919,892 | -443,867 | 62.3146 | 43,200,000 | 2025-08-20 |
| 112 | 2025-08-21 | 27,363,759 | 65,396 | 63.3420 | 43,200,000 | 2025-08-20 |
| 113 | 2025-08-20 | 27,298,363 | 157,068 | 63.1907 | 43,200,000 | 2025-08-20 |
| 114 | 2025-08-19 | 27,141,295 | 811,000 | 62.3938 | 43,500,000 | 2025-07-23 |
| 115 | 2025-08-18 | 26,330,295 | 2,800 | 60.5294 | 43,500,000 | 2025-07-23 |
| 116 | 2025-08-15 | 26,327,495 | -428,181 | 60.5230 | 43,500,000 | 2025-07-23 |
| 117 | 2025-08-14 | 26,755,676 | 19,771 | 61.5073 | 43,500,000 | 2025-07-23 |
| 118 | 2025-08-13 | 26,735,905 | 68,000 | 61.4619 | 43,500,000 | 2025-07-23 |
| 119 | 2025-08-12 | 26,667,905 | 11,800 | 61.3055 | 43,500,000 | 2025-07-23 |
| 120 | 2025-08-11 | 26,656,105 | 1,600 | 61.2784 | 43,500,000 | 2025-07-23 |
| 121 | 2025-08-08 | 26,654,505 | -399,200 | 61.2747 | 43,500,000 | 2025-07-23 |
| 122 | 2025-08-07 | 27,053,705 | -4,000 | 62.1924 | 43,500,000 | 2025-07-23 |
| 123 | 2025-08-06 | 27,057,705 | 38,400 | 62.2016 | 43,500,000 | 2025-07-23 |
| 124 | 2025-08-05 | 27,019,305 | -36,200 | 62.1133 | 43,500,000 | 2025-07-23 |
| 125 | 2025-08-04 | 27,055,505 | 2,600 | 62.1966 | 43,500,000 | 2025-07-23 |
| 126 | 2025-08-01 | 27,052,905 | -39,800 | 62.1906 | 43,500,000 | 2025-07-23 |
| 127 | 2025-07-31 | 27,092,705 | 13,400 | 62.2821 | 43,500,000 | 2025-07-23 |
| 128 | 2025-07-30 | 27,079,305 | 4,600 | 62.2513 | 43,500,000 | 2025-07-23 |
| 129 | 2025-07-29 | 27,074,705 | -11,200 | 62.2407 | 43,500,000 | 2025-07-23 |
| 130 | 2025-07-28 | 27,085,905 | -23,000 | 62.2664 | 43,500,000 | 2025-07-23 |
| 131 | 2025-07-25 | 27,108,905 | -45,800 | 62.3193 | 43,500,000 | 2025-07-23 |
| 132 | 2025-07-24 | 27,154,705 | -8,000 | 62.4246 | 43,500,000 | 2025-07-23 |
| 133 | 2025-07-23 | 27,162,705 | -171,200 | 62.4430 | 43,500,000 | 2025-07-23 |
| 134 | 2025-07-22 | 27,333,905 | 30,200 | 61.9816 | 44,100,000 | 2025-06-30 |
| 135 | 2025-07-21 | 27,303,705 | -6,600 | 61.9132 | 44,100,000 | 2025-06-30 |
| 136 | 2025-07-18 | 27,310,305 | -123,800 | 61.9281 | 44,100,000 | 2025-06-30 |
| 137 | 2025-07-17 | 27,434,105 | -1,600 | 62.2089 | 44,100,000 | 2025-06-30 |
| 138 | 2025-07-16 | 27,435,705 | -11,000 | 62.2125 | 44,100,000 | 2025-06-30 |
| 139 | 2025-07-15 | 27,446,705 | 16,000 | 62.2374 | 44,100,000 | 2025-06-30 |
| 140 | 2025-07-14 | 27,430,705 | -178,445 | 62.2011 | 44,100,000 | 2025-06-30 |
| 141 | 2025-07-11 | 27,609,150 | 6,400 | 62.6058 | 44,100,000 | 2025-06-30 |
| 142 | 2025-07-10 | 27,602,750 | 10,600 | 62.5913 | 44,100,000 | 2025-06-30 |
| 143 | 2025-07-09 | 27,592,150 | 1,000 | 62.5672 | 44,100,000 | 2025-06-30 |
| 144 | 2025-07-08 | 27,591,150 | -31,200 | 62.5650 | 44,100,000 | 2025-06-30 |
| 145 | 2025-07-07 | 27,622,350 | -8,600 | 62.6357 | 44,100,000 | 2025-06-30 |
| 146 | 2025-07-04 | 27,630,950 | -76,600 | 62.6552 | 44,100,000 | 2025-06-30 |
| 147 | 2025-07-03 | 27,707,550 | 36,400 | 62.8289 | 44,100,000 | 2025-06-30 |
| 148 | 2025-07-02 | 27,671,150 | -9,400 | 62.7464 | 44,100,000 | 2025-06-30 |
| 149 | 2025-06-30 | 27,680,550 | 1,058,700 | 62.7677 | 44,100,000 | 2025-06-30 |
| 150 | 2025-06-27 | 26,621,850 | -1,630,400 | 59.5567 | 44,700,000 | 2025-06-26 |
| 151 | 2025-06-26 | 28,252,250 | -184,800 | 63.2041 | 44,700,000 | 2025-06-26 |
| 152 | 2025-06-25 | 28,437,050 | -150,810 | 61.9544 | 45,900,000 | 2025-06-23 |
| 153 | 2025-06-24 | 28,587,860 | -617,200 | 62.2829 | 45,900,000 | 2025-06-23 |
| 154 | 2025-06-23 | 29,205,060 | 5,000 | 63.6276 | 45,900,000 | 2025-06-23 |
| 155 | 2025-06-20 | 29,200,060 | -2,400 | 62.3933 | 46,800,000 | 2025-06-13 |
| 156 | 2025-06-19 | 29,202,460 | -327,200 | 62.3984 | 46,800,000 | 2025-06-13 |
| 157 | 2025-06-18 | 29,529,660 | -429,200 | 63.0976 | 46,800,000 | 2025-06-13 |
| 158 | 2025-06-17 | 29,958,860 | -45,800 | 64.0147 | 46,800,000 | 2025-06-13 |
| 159 | 2025-06-16 | 30,004,660 | 590,600 | 64.1125 | 46,800,000 | 2025-06-13 |
| 160 | 2025-06-13 | 29,414,060 | 32,140 | 62.8506 | 46,800,000 | 2025-06-13 |
| 161 | 2025-06-12 | 29,381,920 | -4,400 | 63.5972 | 46,200,000 | 2025-06-10 |
| 162 | 2025-06-11 | 29,386,320 | -1,600 | 63.6068 | 46,200,000 | 2025-06-10 |
| 163 | 2025-06-10 | 29,387,920 | -37,000 | 63.6102 | 46,200,000 | 2025-06-10 |
| 164 | 2025-06-09 | 29,424,920 | -3,800 | 63.6903 | 46,200,000 | 2025-06-09 |
| 165 | 2025-06-06 | 29,428,720 | -22,000 | 62.8819 | 46,800,000 | 2025-05-26 |
| 166 | 2025-06-05 | 29,450,720 | 7,400 | 62.9289 | 46,800,000 | 2025-05-26 |
| 167 | 2025-06-04 | 29,443,320 | -43,800 | 62.9131 | 46,800,000 | 2025-05-26 |
| 168 | 2025-06-03 | 29,487,120 | -56,600 | 63.0067 | 46,800,000 | 2025-05-26 |
| 169 | 2025-06-02 | 29,543,720 | -10,000 | 63.1276 | 46,800,000 | 2025-05-26 |
| 170 | 2025-05-30 | 29,553,720 | -27,400 | 63.1490 | 46,800,000 | 2025-05-26 |
| 171 | 2025-05-29 | 29,581,120 | -1,600 | 63.2075 | 46,800,000 | 2025-05-26 |
| 172 | 2025-05-28 | 29,582,720 | -70,800 | 63.2109 | 46,800,000 | 2025-05-26 |
| 173 | 2025-05-27 | 29,653,520 | -7,000 | 63.3622 | 46,800,000 | 2025-05-26 |
| 174 | 2025-05-26 | 29,660,520 | 520,238 | 63.3772 | 46,800,000 | 2025-05-26 |
| 175 | 2025-05-23 | 29,140,282 | -165,400 | 62.6673 | 46,500,000 | 2025-05-22 |
| 176 | 2025-05-22 | 29,305,682 | 499,400 | 63.0230 | 46,500,000 | 2025-05-22 |
| 177 | 2025-05-21 | 28,806,282 | -40,000 | 62.3513 | 46,200,000 | 2025-05-20 |
| 178 | 2025-05-20 | 28,846,282 | -1,200 | 62.4378 | 46,200,000 | 2025-05-20 |
| 179 | 2025-05-19 | 28,847,482 | -9,000 | 62.8485 | 45,900,000 | 2025-05-16 |
| 180 | 2025-05-16 | 28,856,482 | 359,200 | 62.8682 | 45,900,000 | 2025-05-16 |
| 181 | 2025-05-15 | 28,497,282 | -405,600 | 62.9079 | 45,300,000 | 2025-05-15 |
| 182 | 2025-05-14 | 28,902,882 | 35,325 | 62.5604 | 46,200,000 | 2025-05-07 |
| 183 | 2025-05-13 | 28,867,557 | -19,600 | 62.4839 | 46,200,000 | 2025-05-07 |
| 184 | 2025-05-12 | 28,887,157 | -17,800 | 62.5263 | 46,200,000 | 2025-05-07 |
| 185 | 2025-05-09 | 28,904,957 | 14,600 | 62.5648 | 46,200,000 | 2025-05-07 |
| 186 | 2025-05-08 | 28,890,357 | 1,628,800 | 62.5332 | 46,200,000 | 2025-05-07 |
| 187 | 2025-05-07 | 27,261,557 | -181,700 | 59.0077 | 46,200,000 | 2025-05-07 |
| 188 | 2025-05-06 | 27,443,257 | 3,800 | 60.9850 | 45,000,000 | 2025-04-25 |
| 189 | 2025-05-02 | 27,439,457 | -91,600 | 60.9766 | 45,000,000 | 2025-04-25 |
| 190 | 2025-04-30 | 27,531,057 | -15,600 | 61.1801 | 45,000,000 | 2025-04-25 |
| 191 | 2025-04-29 | 27,546,657 | 3,400 | 61.2148 | 45,000,000 | 2025-04-25 |
| 192 | 2025-04-28 | 27,543,257 | -4,762 | 61.2072 | 45,000,000 | 2025-04-25 |
| 193 | 2025-04-25 | 27,548,019 | 26,200 | 61.2178 | 45,000,000 | 2025-04-25 |
| 194 | 2025-04-24 | 27,521,819 | 12,200 | 60.3549 | 45,600,000 | 2025-04-17 |
| 195 | 2025-04-23 | 27,509,619 | -19,400 | 60.3281 | 45,600,000 | 2025-04-17 |
| 196 | 2025-04-22 | 27,529,019 | -773,800 | 60.3707 | 45,600,000 | 2025-04-17 |
| 197 | 2025-04-17 | 28,302,819 | -282,000 | 62.0676 | 45,600,000 | 2025-04-17 |
| 198 | 2025-04-16 | 28,584,819 | -43,900 | 61.4727 | 46,500,000 | 2025-04-10 |
| 199 | 2025-04-15 | 28,628,719 | 7,800 | 61.5671 | 46,500,000 | 2025-04-10 |
| 200 | 2025-04-14 | 28,620,919 | -14,662 | 61.5504 | 46,500,000 | 2025-04-10 |
| 201 | 2025-04-11 | 28,635,581 | -28,016 | 61.5819 | 46,500,000 | 2025-04-10 |
| 202 | 2025-04-10 | 28,663,597 | -483,038 | 61.6421 | 46,500,000 | 2025-04-10 |
| 203 | 2025-04-09 | 29,146,635 | 185,400 | 61.8825 | 47,100,000 | 2025-04-09 |
| 204 | 2025-04-08 | 28,961,235 | -4,000 | 62.2822 | 46,500,000 | 2025-04-08 |
| 205 | 2025-04-07 | 28,965,235 | 0 | 61.4973 | 47,100,000 | 2025-04-01 |
| 206 | 2025-04-03 | 28,965,235 | 11,000 | 61.4973 | 47,100,000 | 2025-04-01 |
| 207 | 2025-04-02 | 28,954,235 | -19,562 | 61.4740 | 47,100,000 | 2025-04-01 |
| 208 | 2025-04-01 | 28,973,797 | -13,800 | 61.5155 | 47,100,000 | 2025-04-01 |
| 209 | 2025-03-31 | 28,987,597 | -12,000 | 61.5448 | 47,100,000 | 2025-03-26 |
| 210 | 2025-03-28 | 28,999,597 | -3,000 | 61.5703 | 47,100,000 | 2025-03-26 |
| 211 | 2025-03-27 | 29,002,597 | -323,800 | 61.5766 | 47,100,000 | 2025-03-26 |
| 212 | 2025-03-26 | 29,326,397 | 37,600 | 62.2641 | 47,100,000 | 2025-03-26 |
| 213 | 2025-03-25 | 29,288,797 | 7,400 | 61.0183 | 48,000,000 | 2025-03-21 |
| 214 | 2025-03-24 | 29,281,397 | -1,660,800 | 61.0029 | 48,000,000 | 2025-03-21 |
| 215 | 2025-03-21 | 30,942,197 | -2,699,800 | 64.4629 | 48,000,000 | 2025-03-21 |
| 216 | 2025-03-20 | 33,641,997 | -1,280,400 | 63.3559 | 53,100,000 | 2025-03-17 |
| 217 | 2025-03-19 | 34,922,397 | 2,000 | 65.7672 | 53,100,000 | 2025-03-17 |
| 218 | 2025-03-18 | 34,920,397 | 18,400 | 65.7635 | 53,100,000 | 2025-03-17 |
| 219 | 2025-03-17 | 34,901,997 | -4,000 | 65.7288 | 53,100,000 | 2025-03-17 |
| 220 | 2025-03-14 | 34,905,997 | -77,889 | 65.0019 | 53,700,000 | 2025-02-25 |
| 221 | 2025-03-13 | 34,983,886 | -183,200 | 65.1469 | 53,700,000 | 2025-02-25 |
| 222 | 2025-03-12 | 35,167,086 | -30,700 | 65.4881 | 53,700,000 | 2025-02-25 |
| 223 | 2025-03-11 | 35,197,786 | -294,000 | 65.5452 | 53,700,000 | 2025-02-25 |
| 224 | 2025-03-10 | 35,491,786 | -53,862 | 66.0927 | 53,700,000 | 2025-02-25 |
| 225 | 2025-03-07 | 35,545,648 | -44,968 | 66.1930 | 53,700,000 | 2025-02-25 |
| 226 | 2025-03-06 | 35,590,616 | 14,600 | 66.2768 | 53,700,000 | 2025-02-25 |
| 227 | 2025-03-05 | 35,576,016 | 47,600 | 66.2496 | 53,700,000 | 2025-02-25 |
| 228 | 2025-03-04 | 35,528,416 | -91,400 | 66.1609 | 53,700,000 | 2025-02-25 |
| 229 | 2025-03-03 | 35,619,816 | 14,400 | 66.3311 | 53,700,000 | 2025-02-25 |
| 230 | 2025-02-28 | 35,605,416 | 43,862 | 66.3043 | 53,700,000 | 2025-02-25 |
| 231 | 2025-02-27 | 35,561,554 | 244,400 | 66.2226 | 53,700,000 | 2025-02-25 |
| 232 | 2025-02-26 | 35,317,154 | 126,200 | 65.7675 | 53,700,000 | 2025-02-25 |
| 233 | 2025-02-25 | 35,190,954 | 97,800 | 65.5325 | 53,700,000 | 2025-02-25 |
| 234 | 2025-02-24 | 35,093,154 | 39,400 | 65.7175 | 53,400,000 | 2025-02-18 |
| 235 | 2025-02-21 | 35,053,754 | 516,900 | 65.6437 | 53,400,000 | 2025-02-18 |
| 236 | 2025-02-20 | 34,536,854 | -2,800 | 64.6758 | 53,400,000 | 2025-02-18 |
| 237 | 2025-02-19 | 34,539,654 | -190,862 | 64.6810 | 53,400,000 | 2025-02-18 |
| 238 | 2025-02-18 | 34,730,516 | 265,600 | 65.0384 | 53,400,000 | 2025-02-18 |
| 239 | 2025-02-17 | 34,464,916 | -276,442 | 64.9057 | 53,100,000 | 2025-02-07 |
| 240 | 2025-02-14 | 34,741,358 | -317,190 | 65.4263 | 53,100,000 | 2025-02-07 |
| 241 | 2025-02-13 | 35,058,548 | -3,000 | 66.0236 | 53,100,000 | 2025-02-07 |
| 242 | 2025-02-12 | 35,061,548 | 598,200 | 66.0293 | 53,100,000 | 2025-02-07 |
| 243 | 2025-02-11 | 34,463,348 | 122,462 | 64.9027 | 53,100,000 | 2025-02-07 |
| 244 | 2025-02-10 | 34,340,886 | -98,200 | 64.6721 | 53,100,000 | 2025-02-07 |
| 245 | 2025-02-07 | 34,439,086 | 21,200 | 64.8570 | 53,100,000 | 2025-02-07 |
| 246 | 2025-02-06 | 34,417,886 | -5,523 | 65.5579 | 52,500,000 | 2025-01-20 |
| 247 | 2025-02-05 | 34,423,409 | 9,600 | 65.5684 | 52,500,000 | 2025-01-20 |
| 248 | 2025-02-04 | 34,413,809 | 305,619 | 65.5501 | 52,500,000 | 2025-01-20 |
| 249 | 2025-02-03 | 34,108,190 | 63,600 | 64.9680 | 52,500,000 | 2025-01-20 |
| 250 | 2025-01-28 | 34,044,590 | 0 | 64.8468 | 52,500,000 | 2025-01-20 |
| 251 | 2025-01-27 | 34,044,590 | -75,100 | 64.8468 | 52,500,000 | 2025-01-20 |
| 252 | 2025-01-24 | 34,119,690 | -580,400 | 64.9899 | 52,500,000 | 2025-01-20 |
| 253 | 2025-01-23 | 34,700,090 | 110,000 | 66.0954 | 52,500,000 | 2025-01-20 |
| 254 | 2025-01-22 | 34,590,090 | -36,800 | 65.8859 | 52,500,000 | 2025-01-20 |
| 255 | 2025-01-21 | 34,626,890 | 10,000 | 65.9560 | 52,500,000 | 2025-01-20 |
| 256 | 2025-01-20 | 34,616,890 | 15,947 | 65.9369 | 52,500,000 | 2025-01-20 |
| 257 | 2025-01-17 | 34,600,943 | 216,200 | 66.2853 | 52,200,000 | 2025-01-07 |
| 258 | 2025-01-16 | 34,384,743 | 294,400 | 65.8712 | 52,200,000 | 2025-01-07 |
| 259 | 2025-01-15 | 34,090,343 | 227,200 | 65.3072 | 52,200,000 | 2025-01-07 |
| 260 | 2025-01-14 | 33,863,143 | 25,248 | 64.8719 | 52,200,000 | 2025-01-07 |
| 261 | 2025-01-13 | 33,837,895 | -7,600 | 64.8236 | 52,200,000 | 2025-01-07 |
| 262 | 2025-01-10 | 33,845,495 | 49,800 | 64.8381 | 52,200,000 | 2025-01-07 |
| 263 | 2025-01-09 | 33,795,695 | 467,038 | 64.7427 | 52,200,000 | 2025-01-07 |
| 264 | 2025-01-08 | 33,328,657 | 38,000 | 63.8480 | 52,200,000 | 2025-01-07 |
| 265 | 2025-01-07 | 33,290,657 | 8,601,600 | 63.7752 | 52,200,000 | 2025-01-07 |
| 266 | 2025-01-06 | 24,689,057 | 3,274,000 | 47.2970 | 52,200,000 | 2025-01-06 |
| 267 | 2025-01-03 | 21,415,057 | -502,400 | 53.2713 | 40,200,000 | 2024-12-12 |
| 268 | 2025-01-02 | 21,917,457 | -37,400 | 54.5210 | 40,200,000 | 2024-12-12 |
| 269 | 2024-12-31 | 21,954,857 | 0 | 54.6141 | 40,200,000 | 2024-12-12 |
| 270 | 2024-12-30 | 21,954,857 | 29,000 | 54.6141 | 40,200,000 | 2024-12-12 |
| 271 | 2024-12-27 | 21,925,857 | -7,200 | 54.5419 | 40,200,000 | 2024-12-12 |
| 272 | 2024-12-24 | 21,933,057 | 0 | 54.5598 | 40,200,000 | 2024-12-12 |
| 273 | 2024-12-23 | 21,933,057 | -4,400 | 54.5598 | 40,200,000 | 2024-12-12 |
| 274 | 2024-12-20 | 21,937,457 | -4,200 | 54.5708 | 40,200,000 | 2024-12-12 |
| 275 | 2024-12-19 | 21,941,657 | 1,600 | 54.5812 | 40,200,000 | 2024-12-12 |
| 276 | 2024-12-18 | 21,940,057 | 4,200 | 54.5773 | 40,200,000 | 2024-12-12 |
| 277 | 2024-12-17 | 21,935,857 | 2,800 | 54.5668 | 40,200,000 | 2024-12-12 |
| 278 | 2024-12-16 | 21,933,057 | 45,400 | 54.5598 | 40,200,000 | 2024-12-12 |
| 279 | 2024-12-13 | 21,887,657 | 8,414 | 54.4469 | 40,200,000 | 2024-12-12 |
| 280 | 2024-12-12 | 21,879,243 | -95,000 | 54.4260 | 40,200,000 | 2024-12-12 |
| 281 | 2024-12-11 | 21,974,243 | -12,900 | 55.0733 | 39,900,000 | 2024-12-04 |
| 282 | 2024-12-10 | 21,987,143 | -82,800 | 55.1056 | 39,900,000 | 2024-12-04 |
| 283 | 2024-12-09 | 22,069,943 | 38,200 | 55.3131 | 39,900,000 | 2024-12-04 |
| 284 | 2024-12-06 | 22,031,743 | -47,400 | 55.2174 | 39,900,000 | 2024-12-04 |
| 285 | 2024-12-05 | 22,079,143 | -9,800 | 55.3362 | 39,900,000 | 2024-12-04 |
| 286 | 2024-12-04 | 22,088,943 | -707,300 | 55.3608 | 39,900,000 | 2024-12-04 |
| 287 | 2024-12-03 | 22,796,243 | 24,600 | 56.7071 | 40,200,000 | 2024-12-02 |
| 288 | 2024-12-02 | 22,771,643 | -299,600 | 56.6459 | 40,200,000 | 2024-12-02 |
| 289 | 2024-11-29 | 23,071,243 | -30,400 | 56.5472 | 40,800,000 | 2024-11-29 |
| 290 | 2024-11-28 | 23,101,643 | 5,000 | 56.2084 | 41,100,000 | 2024-11-20 |
| 291 | 2024-11-27 | 23,096,643 | 26,200 | 56.1962 | 41,100,000 | 2024-11-20 |
| 292 | 2024-11-26 | 23,070,443 | -118,988 | 56.1325 | 41,100,000 | 2024-11-20 |
| 293 | 2024-11-25 | 23,189,431 | 129,800 | 56.4220 | 41,100,000 | 2024-11-20 |
| 294 | 2024-11-22 | 23,059,631 | 2,600 | 56.1062 | 41,100,000 | 2024-11-20 |
| 295 | 2024-11-21 | 23,057,031 | -32,800 | 56.0998 | 41,100,000 | 2024-11-20 |
| 296 | 2024-11-20 | 23,089,831 | 15,600 | 56.1796 | 41,100,000 | 2024-11-20 |
| 297 | 2024-11-19 | 23,074,231 | -65,200 | 54.9386 | 42,000,000 | 2024-11-14 |
| 298 | 2024-11-18 | 23,139,431 | -24,800 | 55.0939 | 42,000,000 | 2024-11-14 |
| 299 | 2024-11-15 | 23,164,231 | -853,600 | 55.1529 | 42,000,000 | 2024-11-14 |
| 300 | 2024-11-14 | 24,017,831 | -839,027 | 57.1853 | 42,000,000 | 2024-11-14 |
| 301 | 2024-11-13 | 24,856,858 | -2,196,400 | 55.2375 | 45,000,000 | 2024-10-16 |
| 302 | 2024-11-12 | 27,053,258 | 833,000 | 60.1184 | 45,000,000 | 2024-10-16 |
| 303 | 2024-11-11 | 26,220,258 | 40,600 | 58.2672 | 45,000,000 | 2024-10-16 |
| 304 | 2024-11-08 | 26,179,658 | 74,600 | 58.1770 | 45,000,000 | 2024-10-16 |
| 305 | 2024-11-07 | 26,105,058 | 63,200 | 58.0112 | 45,000,000 | 2024-10-16 |
| 306 | 2024-11-06 | 26,041,858 | -11,400 | 57.8708 | 45,000,000 | 2024-10-16 |
| 307 | 2024-11-05 | 26,053,258 | 31,000 | 57.8961 | 45,000,000 | 2024-10-16 |
| 308 | 2024-11-04 | 26,022,258 | 200 | 57.8272 | 45,000,000 | 2024-10-16 |
| 309 | 2024-11-01 | 26,022,058 | -313,400 | 57.8268 | 45,000,000 | 2024-10-16 |
| 310 | 2024-10-31 | 26,335,458 | -12,600 | 58.5232 | 45,000,000 | 2024-10-16 |
| 311 | 2024-10-30 | 26,348,058 | -4,400 | 58.5512 | 45,000,000 | 2024-10-16 |
| 312 | 2024-10-29 | 26,352,458 | 25,400 | 58.5610 | 45,000,000 | 2024-10-16 |
| 313 | 2024-10-28 | 26,327,058 | -11,200 | 58.5046 | 45,000,000 | 2024-10-16 |
| 314 | 2024-10-25 | 26,338,258 | -14,600 | 58.5295 | 45,000,000 | 2024-10-16 |
| 315 | 2024-10-24 | 26,352,858 | -43,800 | 58.5619 | 45,000,000 | 2024-10-16 |
| 316 | 2024-10-23 | 26,396,658 | -32,200 | 58.6592 | 45,000,000 | 2024-10-16 |
| 317 | 2024-10-22 | 26,428,858 | -26,400 | 58.7308 | 45,000,000 | 2024-10-16 |
| 318 | 2024-10-21 | 26,455,258 | -21,200 | 58.7895 | 45,000,000 | 2024-10-16 |
| 319 | 2024-10-18 | 26,476,458 | 223,400 | 58.8366 | 45,000,000 | 2024-10-16 |
| 320 | 2024-10-17 | 26,253,058 | -345,800 | 58.3401 | 45,000,000 | 2024-10-16 |
| 321 | 2024-10-16 | 26,598,858 | -542,200 | 59.1086 | 45,000,000 | 2024-10-16 |
| 322 | 2024-10-15 | 27,141,058 | 32,476 | 59.1308 | 45,900,000 | 2024-10-10 |
| 323 | 2024-10-14 | 27,108,582 | -725,538 | 59.0601 | 45,900,000 | 2024-10-10 |
| 324 | 2024-10-10 | 27,834,120 | 2,162,000 | 60.6408 | 45,900,000 | 2024-10-10 |
| 325 | 2024-10-09 | 25,672,120 | 1,362,913 | 57.8201 | 44,400,000 | 2024-10-09 |
| 326 | 2024-10-08 | 24,309,207 | 5,322,062 | 54.7505 | 44,400,000 | 2024-10-08 |
| 327 | 2024-10-07 | 18,987,145 | 418,038 | 49.8350 | 38,100,000 | 2024-10-07 |
| 328 | 2024-10-04 | 18,569,107 | 226,102 | 51.1546 | 36,300,000 | 2024-10-04 |
| 329 | 2024-10-03 | 18,343,005 | 10,589 | 54.5923 | 33,600,000 | 2024-09-26 |
| 330 | 2024-10-02 | 18,332,416 | -299,600 | 54.5608 | 33,600,000 | 2024-09-26 |
| 331 | 2024-09-30 | 18,632,016 | -16,900 | 55.4524 | 33,600,000 | 2024-09-26 |
| 332 | 2024-09-27 | 18,648,916 | 56,800 | 55.5027 | 33,600,000 | 2024-09-26 |
| 333 | 2024-09-26 | 18,592,116 | -29,400 | 55.3337 | 33,600,000 | 2024-09-26 |
| 334 | 2024-09-25 | 18,621,516 | -22,000 | 55.9205 | 33,300,000 | 2024-08-16 |
| 335 | 2024-09-24 | 18,643,516 | -6,400 | 55.9865 | 33,300,000 | 2024-08-16 |
| 336 | 2024-09-23 | 18,649,916 | -19,400 | 56.0058 | 33,300,000 | 2024-08-16 |
| 337 | 2024-09-20 | 18,669,316 | -21,000 | 56.0640 | 33,300,000 | 2024-08-16 |
| 338 | 2024-09-19 | 18,690,316 | -200 | 56.1271 | 33,300,000 | 2024-08-16 |
| 339 | 2024-09-17 | 18,690,516 | -4,000 | 56.1277 | 33,300,000 | 2024-08-16 |
| 340 | 2024-09-16 | 18,694,516 | -800 | 56.1397 | 33,300,000 | 2024-08-16 |
| 341 | 2024-09-13 | 18,695,316 | 27,902 | 56.1421 | 33,300,000 | 2024-08-16 |
| 342 | 2024-09-12 | 18,667,414 | -2,000 | 56.0583 | 33,300,000 | 2024-08-16 |
| 343 | 2024-09-11 | 18,669,414 | -5,200 | 56.0643 | 33,300,000 | 2024-08-16 |
| 344 | 2024-09-10 | 18,674,614 | -2,800 | 56.0799 | 33,300,000 | 2024-08-16 |
| 345 | 2024-09-09 | 18,677,414 | 0 | 56.0883 | 33,300,000 | 2024-08-16 |
| 346 | 2024-09-05 | 18,677,414 | 20,000 | 56.0883 | 33,300,000 | 2024-08-16 |
| 347 | 2024-09-04 | 18,657,414 | 20,600 | 56.0283 | 33,300,000 | 2024-08-16 |
| 348 | 2024-09-03 | 18,636,814 | 400 | 55.9664 | 33,300,000 | 2024-08-16 |
| 349 | 2024-09-02 | 18,636,414 | -20,000 | 55.9652 | 33,300,000 | 2024-08-16 |
| 350 | 2024-08-30 | 18,656,414 | -52,000 | 56.0253 | 33,300,000 | 2024-08-16 |
| 351 | 2024-08-29 | 18,708,414 | -50,000 | 56.1814 | 33,300,000 | 2024-08-16 |
| 352 | 2024-08-28 | 18,758,414 | -50,000 | 56.3316 | 33,300,000 | 2024-08-16 |
| 353 | 2024-08-27 | 18,808,414 | -2,091 | 56.4817 | 33,300,000 | 2024-08-16 |
| 354 | 2024-08-26 | 18,810,505 | 4,200 | 56.4880 | 33,300,000 | 2024-08-16 |
| 355 | 2024-08-23 | 18,806,305 | -50,000 | 56.4754 | 33,300,000 | 2024-08-16 |
| 356 | 2024-08-22 | 18,856,305 | -4,400 | 56.6255 | 33,300,000 | 2024-08-16 |
| 357 | 2024-08-21 | 18,860,705 | 5,000 | 56.6388 | 33,300,000 | 2024-08-16 |
| 358 | 2024-08-20 | 18,855,705 | 20,400 | 56.6237 | 33,300,000 | 2024-08-16 |
| 359 | 2024-08-19 | 18,835,305 | 0 | 56.5625 | 33,300,000 | 2024-08-16 |
| 360 | 2024-08-16 | 18,835,305 | -7,200 | 56.5625 | 33,300,000 | 2024-08-16 |
| 361 | 2024-08-15 | 18,842,505 | -1,850,000 | 53.6824 | 35,100,000 | 2024-08-12 |
| 362 | 2024-08-14 | 20,692,505 | 10,664 | 58.9530 | 35,100,000 | 2024-08-12 |
| 363 | 2024-08-13 | 20,681,841 | -1,218,000 | 58.9226 | 35,100,000 | 2024-08-12 |
| 364 | 2024-08-12 | 21,899,841 | -3,000 | 62.3927 | 35,100,000 | 2024-08-12 |
| 365 | 2024-08-09 | 21,902,841 | -50,000 | 60.3384 | 36,300,000 | 2024-08-06 |
| 366 | 2024-08-08 | 21,952,841 | 0 | 60.4761 | 36,300,000 | 2024-08-06 |
| 367 | 2024-08-07 | 21,952,841 | -137,000 | 60.4761 | 36,300,000 | 2024-08-06 |
| 368 | 2024-08-06 | 22,089,841 | -9,000 | 60.8536 | 36,300,000 | 2024-08-06 |
| 369 | 2024-08-05 | 22,098,841 | 0 | 58.4625 | 37,800,000 | 2024-06-28 |
| 370 | 2024-08-02 | 22,098,841 | -95,200 | 58.4625 | 37,800,000 | 2024-06-28 |
| 371 | 2024-08-01 | 22,194,041 | -5,000 | 58.7144 | 37,800,000 | 2024-06-28 |
| 372 | 2024-07-31 | 22,199,041 | -300,000 | 58.7276 | 37,800,000 | 2024-06-28 |
| 373 | 2024-07-30 | 22,499,041 | -8,200 | 59.5213 | 37,800,000 | 2024-06-28 |
| 374 | 2024-07-29 | 22,507,241 | 7,600 | 59.5430 | 37,800,000 | 2024-06-28 |
| 375 | 2024-07-26 | 22,499,641 | 5,000 | 59.5229 | 37,800,000 | 2024-06-28 |
| 376 | 2024-07-25 | 22,494,641 | -35,000 | 59.5096 | 37,800,000 | 2024-06-28 |
| 377 | 2024-07-24 | 22,529,641 | 4,200 | 59.6022 | 37,800,000 | 2024-06-28 |
| 378 | 2024-07-23 | 22,525,441 | -55,000 | 59.5911 | 37,800,000 | 2024-06-28 |
| 379 | 2024-07-22 | 22,580,441 | -23,000 | 59.7366 | 37,800,000 | 2024-06-28 |
| 380 | 2024-07-19 | 22,603,441 | 3,200 | 59.7975 | 37,800,000 | 2024-06-28 |
| 381 | 2024-07-18 | 22,600,241 | -45,000 | 59.7890 | 37,800,000 | 2024-06-28 |
| 382 | 2024-07-17 | 22,645,241 | -51,600 | 59.9080 | 37,800,000 | 2024-06-28 |
| 383 | 2024-07-16 | 22,696,841 | 13,000 | 60.0446 | 37,800,000 | 2024-06-28 |
| 384 | 2024-07-15 | 22,683,841 | -24,400 | 60.0102 | 37,800,000 | 2024-06-28 |
| 385 | 2024-07-12 | 22,708,241 | -72,159 | 60.0747 | 37,800,000 | 2024-06-28 |
| 386 | 2024-07-11 | 22,780,400 | -268,400 | 60.2656 | 37,800,000 | 2024-06-28 |
| 387 | 2024-07-10 | 23,048,800 | -32,000 | 60.9757 | 37,800,000 | 2024-06-28 |
| 388 | 2024-07-09 | 23,080,800 | -600 | 61.0603 | 37,800,000 | 2024-06-28 |
| 389 | 2024-07-08 | 23,081,400 | -37,800 | 61.0619 | 37,800,000 | 2024-06-28 |
| 390 | 2024-07-05 | 23,119,200 | -17,600 | 61.1619 | 37,800,000 | 2024-06-28 |
| 391 | 2024-07-04 | 23,136,800 | -149,200 | 61.2085 | 37,800,000 | 2024-06-28 |
| 392 | 2024-07-03 | 23,286,000 | -95,200 | 61.6032 | 37,800,000 | 2024-06-28 |
| 393 | 2024-07-02 | 23,381,200 | -2,200 | 61.8550 | 37,800,000 | 2024-06-28 |
| 394 | 2024-06-28 | 23,383,400 | -209,800 | 61.8608 | 37,800,000 | 2024-06-28 |
| 395 | 2024-06-27 | 23,593,200 | -143,000 | 62.4159 | 37,800,000 | 2024-06-27 |
| 396 | 2024-06-26 | 23,736,200 | -54,800 | 61.3339 | 38,700,000 | 2024-06-24 |
| 397 | 2024-06-25 | 23,791,000 | 3,081,038 | 61.4755 | 38,700,000 | 2024-06-24 |
| 398 | 2024-06-24 | 20,709,962 | -194,200 | 53.5141 | 38,700,000 | 2024-06-24 |
| 399 | 2024-06-21 | 20,904,162 | -5,800 | 58.0671 | 36,000,000 | 2024-06-14 |
| 400 | 2024-06-20 | 20,909,962 | -98,000 | 58.0832 | 36,000,000 | 2024-06-14 |
| 401 | 2024-06-19 | 21,007,962 | -358,600 | 58.3555 | 36,000,000 | 2024-06-14 |
| 402 | 2024-06-18 | 21,366,562 | -410,001 | 59.3516 | 36,000,000 | 2024-06-14 |
| 403 | 2024-06-17 | 21,776,563 | 16,482 | 60.4905 | 36,000,000 | 2024-06-14 |
| 404 | 2024-06-14 | 21,760,081 | 0 | 60.4447 | 36,000,000 | 2024-06-14 |
| 405 | 2024-06-13 | 21,760,081 | -22,400 | 58.4948 | 37,200,000 | 2024-05-20 |
| 406 | 2024-06-12 | 21,782,481 | -31,000 | 58.5551 | 37,200,000 | 2024-05-20 |
| 407 | 2024-06-11 | 21,813,481 | -2,200 | 58.6384 | 37,200,000 | 2024-05-20 |
| 408 | 2024-06-07 | 21,815,681 | -2,000 | 58.6443 | 37,200,000 | 2024-05-20 |
| 409 | 2024-06-06 | 21,817,681 | -26,400 | 58.6497 | 37,200,000 | 2024-05-20 |
| 410 | 2024-06-05 | 21,844,081 | 0 | 58.7206 | 37,200,000 | 2024-05-20 |
| 411 | 2024-06-04 | 21,844,081 | -24,200 | 58.7206 | 37,200,000 | 2024-05-20 |
| 412 | 2024-06-03 | 21,868,281 | -89,600 | 58.7857 | 37,200,000 | 2024-05-20 |
| 413 | 2024-05-31 | 21,957,881 | -118,607 | 59.0266 | 37,200,000 | 2024-05-20 |
| 414 | 2024-05-30 | 22,076,488 | -16,400 | 59.3454 | 37,200,000 | 2024-05-20 |
| 415 | 2024-05-29 | 22,092,888 | 16,600 | 59.3895 | 37,200,000 | 2024-05-20 |
| 416 | 2024-05-28 | 22,076,288 | 108,800 | 59.3449 | 37,200,000 | 2024-05-20 |
| 417 | 2024-05-27 | 21,967,488 | -800 | 59.0524 | 37,200,000 | 2024-05-20 |
| 418 | 2024-05-24 | 21,968,288 | -69,697 | 59.0545 | 37,200,000 | 2024-05-20 |
| 419 | 2024-05-23 | 22,037,985 | -13,000 | 59.2419 | 37,200,000 | 2024-05-20 |
| 420 | 2024-05-22 | 22,050,985 | -63,000 | 59.2768 | 37,200,000 | 2024-05-20 |
| 421 | 2024-05-21 | 22,113,985 | -58,000 | 59.4462 | 37,200,000 | 2024-05-20 |
| 422 | 2024-05-20 | 22,171,985 | -55,400 | 59.6021 | 37,200,000 | 2024-05-20 |
| 423 | 2024-05-17 | 22,227,385 | -32,200 | 58.3396 | 38,100,000 | 2024-02-08 |
| 424 | 2024-05-16 | 22,259,585 | -29,000 | 58.4241 | 38,100,000 | 2024-02-08 |
| 425 | 2024-05-14 | 22,288,585 | -1,742 | 58.5002 | 38,100,000 | 2024-02-08 |
| 426 | 2024-05-13 | 22,290,327 | 0 | 58.5048 | 38,100,000 | 2024-02-08 |
| 427 | 2024-05-10 | 22,290,327 | 11,200 | 58.5048 | 38,100,000 | 2024-02-08 |
| 428 | 2024-05-09 | 22,279,127 | 47,200 | 58.4754 | 38,100,000 | 2024-02-08 |
| 429 | 2024-05-08 | 22,231,927 | 91,800 | 58.3515 | 38,100,000 | 2024-02-08 |
| 430 | 2024-05-07 | 22,140,127 | -11,000 | 58.1106 | 38,100,000 | 2024-02-08 |
| 431 | 2024-05-06 | 22,151,127 | 8,400 | 58.1394 | 38,100,000 | 2024-02-08 |
| 432 | 2024-05-03 | 22,142,727 | -55,000 | 58.1174 | 38,100,000 | 2024-02-08 |
| 433 | 2024-05-02 | 22,197,727 | 28,600 | 58.2618 | 38,100,000 | 2024-02-08 |
| 434 | 2024-04-30 | 22,169,127 | -7,600 | 58.1867 | 38,100,000 | 2024-02-08 |
| 435 | 2024-04-29 | 22,176,727 | -41,400 | 58.2066 | 38,100,000 | 2024-02-08 |
| 436 | 2024-04-26 | 22,218,127 | 15,400 | 58.3153 | 38,100,000 | 2024-02-08 |
| 437 | 2024-04-25 | 22,202,727 | -10,400 | 58.2749 | 38,100,000 | 2024-02-08 |
| 438 | 2024-04-24 | 22,213,127 | -117,800 | 58.3022 | 38,100,000 | 2024-02-08 |
| 439 | 2024-04-23 | 22,330,927 | 96,400 | 58.6114 | 38,100,000 | 2024-02-08 |
| 440 | 2024-04-22 | 22,234,527 | 200 | 58.3583 | 38,100,000 | 2024-02-08 |
| 441 | 2024-04-19 | 22,234,327 | -9,000 | 58.3578 | 38,100,000 | 2024-02-08 |
| 442 | 2024-04-18 | 22,243,327 | -2,400 | 58.3814 | 38,100,000 | 2024-02-08 |
| 443 | 2024-04-17 | 22,245,727 | -3,000 | 58.3877 | 38,100,000 | 2024-02-08 |
| 444 | 2024-04-16 | 22,248,727 | 3,800 | 58.3956 | 38,100,000 | 2024-02-08 |
| 445 | 2024-04-15 | 22,244,927 | 23,455 | 58.3856 | 38,100,000 | 2024-02-08 |
| 446 | 2024-04-12 | 22,221,472 | -12,180 | 58.3241 | 38,100,000 | 2024-02-08 |
| 447 | 2024-04-11 | 22,233,652 | 81,000 | 58.3560 | 38,100,000 | 2024-02-08 |
| 448 | 2024-04-10 | 22,152,652 | 130,400 | 58.1434 | 38,100,000 | 2024-02-08 |
| 449 | 2024-04-09 | 22,022,252 | 6,000 | 57.8012 | 38,100,000 | 2024-02-08 |
| 450 | 2024-04-08 | 22,016,252 | 134,400 | 57.7854 | 38,100,000 | 2024-02-08 |
| 451 | 2024-04-05 | 21,881,852 | 164,000 | 57.4327 | 38,100,000 | 2024-02-08 |
| 452 | 2024-04-03 | 21,717,852 | 27,800 | 57.0022 | 38,100,000 | 2024-02-08 |
| 453 | 2024-04-02 | 21,690,052 | 378,200 | 56.9293 | 38,100,000 | 2024-02-08 |
| 454 | 2024-03-28 | 21,311,852 | 96,600 | 55.9366 | 38,100,000 | 2024-02-08 |
| 455 | 2024-03-27 | 21,215,252 | 7,400 | 55.6831 | 38,100,000 | 2024-02-08 |
| 456 | 2024-03-26 | 21,207,852 | 29,600 | 55.6637 | 38,100,000 | 2024-02-08 |
| 457 | 2024-03-25 | 21,178,252 | 7,400 | 55.5860 | 38,100,000 | 2024-02-08 |
| 458 | 2024-03-22 | 21,170,852 | -2,344 | 55.5665 | 38,100,000 | 2024-02-08 |
| 459 | 2024-03-21 | 21,173,196 | -44,400 | 55.5727 | 38,100,000 | 2024-02-08 |
| 460 | 2024-03-20 | 21,217,596 | -21,600 | 55.6892 | 38,100,000 | 2024-02-08 |
| 461 | 2024-03-19 | 21,239,196 | -99,600 | 55.7459 | 38,100,000 | 2024-02-08 |
| 462 | 2024-03-18 | 21,338,796 | 3,200 | 56.0073 | 38,100,000 | 2024-02-08 |
| 463 | 2024-03-15 | 21,335,596 | -22,600 | 55.9989 | 38,100,000 | 2024-02-08 |
| 464 | 2024-03-14 | 21,358,196 | 93,771 | 56.0583 | 38,100,000 | 2024-02-08 |
| 465 | 2024-03-13 | 21,264,425 | -79,000 | 55.8121 | 38,100,000 | 2024-02-08 |
| 466 | 2024-03-12 | 21,343,425 | 400 | 56.0195 | 38,100,000 | 2024-02-08 |
| 467 | 2024-03-11 | 21,343,025 | 11,200 | 56.0184 | 38,100,000 | 2024-02-08 |
| 468 | 2024-03-08 | 21,331,825 | -66,800 | 55.9890 | 38,100,000 | 2024-02-08 |
| 469 | 2024-03-07 | 21,398,625 | -21,000 | 56.1644 | 38,100,000 | 2024-02-08 |
| 470 | 2024-03-06 | 21,419,625 | -3,000 | 56.2195 | 38,100,000 | 2024-02-08 |
| 471 | 2024-03-05 | 21,422,625 | -82,000 | 56.2274 | 38,100,000 | 2024-02-08 |
| 472 | 2024-03-04 | 21,504,625 | 48,200 | 56.4426 | 38,100,000 | 2024-02-08 |
| 473 | 2024-03-01 | 21,456,425 | 25,800 | 56.3161 | 38,100,000 | 2024-02-08 |
| 474 | 2024-02-29 | 21,430,625 | 198,600 | 56.2484 | 38,100,000 | 2024-02-08 |
| 475 | 2024-02-28 | 21,232,025 | -108,000 | 55.7271 | 38,100,000 | 2024-02-08 |
| 476 | 2024-02-27 | 21,340,025 | -73,000 | 56.0106 | 38,100,000 | 2024-02-08 |
| 477 | 2024-02-26 | 21,413,025 | -95,200 | 56.2022 | 38,100,000 | 2024-02-08 |
| 478 | 2024-02-23 | 21,508,225 | -50,600 | 56.4520 | 38,100,000 | 2024-02-08 |
| 479 | 2024-02-22 | 21,558,825 | -33,000 | 56.5848 | 38,100,000 | 2024-02-08 |
| 480 | 2024-02-21 | 21,591,825 | -93,800 | 56.6715 | 38,100,000 | 2024-02-08 |
| 481 | 2024-02-20 | 21,685,625 | -80,400 | 56.9177 | 38,100,000 | 2024-02-08 |
| 482 | 2024-02-19 | 21,766,025 | 37,000 | 57.1287 | 38,100,000 | 2024-02-08 |
| 483 | 2024-02-16 | 21,729,025 | 37,041 | 57.0316 | 38,100,000 | 2024-02-08 |
| 484 | 2024-02-15 | 21,691,984 | 33,400 | 56.9343 | 38,100,000 | 2024-02-08 |
| 485 | 2024-02-14 | 21,658,584 | -416,600 | 56.8467 | 38,100,000 | 2024-02-08 |
| 486 | 2024-02-09 | 22,075,184 | 0 | 57.9401 | 38,100,000 | 2024-02-08 |
| 487 | 2024-02-08 | 22,075,184 | 2,245,000 | 57.9401 | 38,100,000 | 2024-02-08 |
| 488 | 2024-02-07 | 19,830,184 | 207,600 | 56.0175 | 35,400,000 | 2024-01-19 |
| 489 | 2024-02-06 | 19,622,584 | -189,200 | 55.4310 | 35,400,000 | 2024-01-19 |
| 490 | 2024-02-05 | 19,811,784 | 23,600 | 55.9655 | 35,400,000 | 2024-01-19 |
| 491 | 2024-02-02 | 19,788,184 | -27,800 | 55.8988 | 35,400,000 | 2024-01-19 |
| 492 | 2024-02-01 | 19,815,984 | 19,600 | 55.9774 | 35,400,000 | 2024-01-19 |
| 493 | 2024-01-31 | 19,796,384 | -3,800 | 55.9220 | 35,400,000 | 2024-01-19 |
| 494 | 2024-01-30 | 19,800,184 | -2,456 | 55.9327 | 35,400,000 | 2024-01-19 |
| 495 | 2024-01-29 | 19,802,640 | -46,400 | 55.9397 | 35,400,000 | 2024-01-19 |
| 496 | 2024-01-26 | 19,849,040 | -135,000 | 56.0707 | 35,400,000 | 2024-01-19 |
| 497 | 2024-01-25 | 19,984,040 | -251,200 | 56.4521 | 35,400,000 | 2024-01-19 |
| 498 | 2024-01-24 | 20,235,240 | -60,800 | 57.1617 | 35,400,000 | 2024-01-19 |
| 499 | 2024-01-23 | 20,296,040 | 2,400 | 57.3334 | 35,400,000 | 2024-01-19 |
| 500 | 2024-01-22 | 20,293,640 | -27,800 | 57.3267 | 35,400,000 | 2024-01-19 |
| 501 | 2024-01-19 | 20,321,440 | -5,600 | 57.4052 | 35,400,000 | 2024-01-19 |
| 502 | 2024-01-18 | 20,327,040 | -50,400 | 56.4640 | 36,000,000 | 2023-12-29 |
| 503 | 2024-01-17 | 20,377,440 | 14,600 | 56.6040 | 36,000,000 | 2023-12-29 |
| 504 | 2024-01-16 | 20,362,840 | -12,800 | 56.5634 | 36,000,000 | 2023-12-29 |
| 505 | 2024-01-15 | 20,375,640 | 19,000 | 56.5990 | 36,000,000 | 2023-12-29 |
| 506 | 2024-01-12 | 20,356,640 | 8,819 | 56.5462 | 36,000,000 | 2023-12-29 |
| 507 | 2024-01-11 | 20,347,821 | -16,053 | 56.5217 | 36,000,000 | 2023-12-29 |
| 508 | 2024-01-10 | 20,363,874 | -35,800 | 56.5663 | 36,000,000 | 2023-12-29 |
| 509 | 2024-01-09 | 20,399,674 | -55,400 | 56.6658 | 36,000,000 | 2023-12-29 |
| 510 | 2024-01-08 | 20,455,074 | -3,200 | 56.8197 | 36,000,000 | 2023-12-29 |
| 511 | 2024-01-05 | 20,458,274 | -32,600 | 56.8285 | 36,000,000 | 2023-12-29 |
| 512 | 2024-01-04 | 20,490,874 | 5,000 | 56.9191 | 36,000,000 | 2023-12-29 |
| 513 | 2024-01-03 | 20,485,874 | -145,000 | 56.9052 | 36,000,000 | 2023-12-29 |
| 514 | 2024-01-02 | 20,630,874 | -113,200 | 57.3080 | 36,000,000 | 2023-12-29 |
| 515 | 2023-12-29 | 20,744,074 | -76,400 | 57.6224 | 36,000,000 | 2023-12-29 |
| 516 | 2023-12-28 | 20,820,474 | -18,191 | 56.4240 | 36,900,000 | 2023-11-21 |
| 517 | 2023-12-27 | 20,838,665 | 32,800 | 56.4733 | 36,900,000 | 2023-11-21 |
| 518 | 2023-12-22 | 20,805,865 | 24,800 | 56.3845 | 36,900,000 | 2023-11-21 |
| 519 | 2023-12-21 | 20,781,065 | 4,800 | 56.3172 | 36,900,000 | 2023-11-21 |
| 520 | 2023-12-20 | 20,776,265 | 86,800 | 56.3042 | 36,900,000 | 2023-11-21 |
| 521 | 2023-12-19 | 20,689,465 | -21,355 | 56.0690 | 36,900,000 | 2023-11-21 |
| 522 | 2023-12-18 | 20,710,820 | -1,200 | 56.1269 | 36,900,000 | 2023-11-21 |
| 523 | 2023-12-15 | 20,712,020 | -9,800 | 56.1301 | 36,900,000 | 2023-11-21 |
| 524 | 2023-12-14 | 20,721,820 | 14,177 | 56.1567 | 36,900,000 | 2023-11-21 |
| 525 | 2023-12-13 | 20,707,643 | -80,400 | 56.1183 | 36,900,000 | 2023-11-21 |
| 526 | 2023-12-12 | 20,788,043 | -16,600 | 56.3362 | 36,900,000 | 2023-11-21 |
| 527 | 2023-12-11 | 20,804,643 | -128,000 | 56.3811 | 36,900,000 | 2023-11-21 |
| 528 | 2023-12-08 | 20,932,643 | -18,200 | 56.7280 | 36,900,000 | 2023-11-21 |
| 529 | 2023-12-07 | 20,950,843 | 66,300 | 56.7774 | 36,900,000 | 2023-11-21 |
| 530 | 2023-12-06 | 20,884,543 | -32,600 | 56.5977 | 36,900,000 | 2023-11-21 |
| 531 | 2023-12-05 | 20,917,143 | 42,600 | 56.6860 | 36,900,000 | 2023-11-21 |
| 532 | 2023-12-04 | 20,874,543 | -339,200 | 56.5706 | 36,900,000 | 2023-11-21 |
| 533 | 2023-12-01 | 21,213,743 | 48,800 | 57.4898 | 36,900,000 | 2023-11-21 |
| 534 | 2023-11-30 | 21,164,943 | -400 | 57.3576 | 36,900,000 | 2023-11-21 |
| 535 | 2023-11-29 | 21,165,343 | -459,400 | 57.3587 | 36,900,000 | 2023-11-21 |
| 536 | 2023-11-28 | 21,624,743 | -17,000 | 58.6036 | 36,900,000 | 2023-11-21 |
| 537 | 2023-11-27 | 21,641,743 | -94,000 | 58.6497 | 36,900,000 | 2023-11-21 |
| 538 | 2023-11-24 | 21,735,743 | 1,400 | 58.9045 | 36,900,000 | 2023-11-21 |
| 539 | 2023-11-23 | 21,734,343 | 5,100 | 58.9007 | 36,900,000 | 2023-11-21 |
| 540 | 2023-11-22 | 21,729,243 | 10,200 | 58.8868 | 36,900,000 | 2023-11-21 |
| 541 | 2023-11-21 | 21,719,043 | -36,400 | 58.8592 | 36,900,000 | 2023-11-21 |
| 542 | 2023-11-20 | 21,755,443 | 18,400 | 58.9578 | 36,900,000 | 2023-11-20 |
| 543 | 2023-11-17 | 21,737,043 | 27,800 | 57.5054 | 37,800,000 | 2023-11-10 |
| 544 | 2023-11-16 | 21,709,243 | -6,400 | 57.4319 | 37,800,000 | 2023-11-10 |
| 545 | 2023-11-15 | 21,715,643 | -2,000 | 57.4488 | 37,800,000 | 2023-11-10 |
| 546 | 2023-11-14 | 21,717,643 | -11,457 | 57.4541 | 37,800,000 | 2023-11-10 |
| 547 | 2023-11-13 | 21,729,100 | 7,600 | 57.4844 | 37,800,000 | 2023-11-10 |
| 548 | 2023-11-10 | 21,721,500 | 400 | 57.4643 | 37,800,000 | 2023-11-10 |
| 549 | 2023-11-09 | 21,721,100 | 1,400 | 57.0108 | 38,100,000 | 2023-08-23 |
| 550 | 2023-11-08 | 21,719,700 | 11,800 | 57.0071 | 38,100,000 | 2023-08-23 |
| 551 | 2023-11-07 | 21,707,900 | -48,800 | 56.9761 | 38,100,000 | 2023-08-23 |
| 552 | 2023-11-06 | 21,756,700 | -113,200 | 57.1042 | 38,100,000 | 2023-08-23 |
| 553 | 2023-11-03 | 21,869,900 | -90,000 | 57.4013 | 38,100,000 | 2023-08-23 |
| 554 | 2023-11-02 | 21,959,900 | -23,200 | 57.6375 | 38,100,000 | 2023-08-23 |
| 555 | 2023-11-01 | 21,983,100 | -18,000 | 57.6984 | 38,100,000 | 2023-08-23 |
| 556 | 2023-10-31 | 22,001,100 | -341,200 | 57.7457 | 38,100,000 | 2023-08-23 |
| 557 | 2023-10-30 | 22,342,300 | -37,600 | 58.6412 | 38,100,000 | 2023-08-23 |
| 558 | 2023-10-27 | 22,379,900 | -1,200 | 58.7399 | 38,100,000 | 2023-08-23 |
| 559 | 2023-10-26 | 22,381,100 | 122,000 | 58.7430 | 38,100,000 | 2023-08-23 |
| 560 | 2023-10-25 | 22,259,100 | -1,000 | 58.4228 | 38,100,000 | 2023-08-23 |
| 561 | 2023-10-24 | 22,260,100 | -64,800 | 58.4255 | 38,100,000 | 2023-08-23 |
| 562 | 2023-10-20 | 22,324,900 | -27,000 | 58.5955 | 38,100,000 | 2023-08-23 |
| 563 | 2023-10-19 | 22,351,900 | -4,200 | 58.6664 | 38,100,000 | 2023-08-23 |
| 564 | 2023-10-18 | 22,356,100 | -42,000 | 58.6774 | 38,100,000 | 2023-08-23 |
| 565 | 2023-10-17 | 22,398,100 | 200 | 58.7877 | 38,100,000 | 2023-08-23 |
| 566 | 2023-10-16 | 22,397,900 | -103,600 | 58.7871 | 38,100,000 | 2023-08-23 |
| 567 | 2023-10-13 | 22,501,500 | -5,752 | 59.0591 | 38,100,000 | 2023-08-23 |
| 568 | 2023-10-12 | 22,507,252 | 996,800 | 59.0742 | 38,100,000 | 2023-08-23 |
| 569 | 2023-10-11 | 21,510,452 | 0 | 56.4579 | 38,100,000 | 2023-08-23 |
| 570 | 2023-10-10 | 21,510,452 | -38,000 | 56.4579 | 38,100,000 | 2023-08-23 |
| 571 | 2023-10-09 | 21,548,452 | 47,200 | 56.5576 | 38,100,000 | 2023-08-23 |
| 572 | 2023-10-06 | 21,501,252 | 82,200 | 56.4337 | 38,100,000 | 2023-08-23 |
| 573 | 2023-10-05 | 21,419,052 | 83,600 | 56.2180 | 38,100,000 | 2023-08-23 |
| 574 | 2023-10-04 | 21,335,452 | -164,800 | 55.9986 | 38,100,000 | 2023-08-23 |
| 575 | 2023-10-03 | 21,500,252 | -55,200 | 56.4311 | 38,100,000 | 2023-08-23 |
| 576 | 2023-09-29 | 21,555,452 | -14,600 | 56.5760 | 38,100,000 | 2023-08-23 |
| 577 | 2023-09-28 | 21,570,052 | -1,110 | 56.6143 | 38,100,000 | 2023-08-23 |
| 578 | 2023-09-27 | 21,571,162 | -800 | 56.6172 | 38,100,000 | 2023-08-23 |
| 579 | 2023-09-26 | 21,571,962 | -864,200 | 56.6193 | 38,100,000 | 2023-08-23 |
| 580 | 2023-09-25 | 22,436,162 | -84,400 | 58.8876 | 38,100,000 | 2023-08-23 |
| 581 | 2023-09-22 | 22,520,562 | -57,800 | 59.1091 | 38,100,000 | 2023-08-23 |
| 582 | 2023-09-21 | 22,578,362 | -45,800 | 59.2608 | 38,100,000 | 2023-08-23 |
| 583 | 2023-09-20 | 22,624,162 | -6,600 | 59.3810 | 38,100,000 | 2023-08-23 |
| 584 | 2023-09-19 | 22,630,762 | -14,600 | 59.3983 | 38,100,000 | 2023-08-23 |
| 585 | 2023-09-18 | 22,645,362 | -61,400 | 59.4366 | 38,100,000 | 2023-08-23 |
| 586 | 2023-09-15 | 22,706,762 | -21,027 | 59.5978 | 38,100,000 | 2023-08-23 |
| 587 | 2023-09-14 | 22,727,789 | 144,800 | 59.6530 | 38,100,000 | 2023-08-23 |
| 588 | 2023-09-13 | 22,582,989 | -14,600 | 59.2729 | 38,100,000 | 2023-08-23 |
| 589 | 2023-09-12 | 22,597,589 | -7,200 | 59.3113 | 38,100,000 | 2023-08-23 |
| 590 | 2023-09-11 | 22,604,789 | 8,800 | 59.3302 | 38,100,000 | 2023-08-23 |
| 591 | 2023-09-07 | 22,595,989 | 6,000 | 59.3071 | 38,100,000 | 2023-08-23 |
| 592 | 2023-09-06 | 22,589,989 | 67,400 | 59.2913 | 38,100,000 | 2023-08-23 |
| 593 | 2023-09-05 | 22,522,589 | -12,000 | 59.1144 | 38,100,000 | 2023-08-23 |
| 594 | 2023-09-04 | 22,534,589 | -52,800 | 59.1459 | 38,100,000 | 2023-08-23 |
| 595 | 2023-08-31 | 22,587,389 | -136,400 | 59.2845 | 38,100,000 | 2023-08-23 |
| 596 | 2023-08-30 | 22,723,789 | -87,400 | 59.6425 | 38,100,000 | 2023-08-23 |
| 597 | 2023-08-29 | 22,811,189 | 13,800 | 59.8719 | 38,100,000 | 2023-08-23 |
| 598 | 2023-08-28 | 22,797,389 | -39,200 | 59.8357 | 38,100,000 | 2023-08-23 |
| 599 | 2023-08-25 | 22,836,589 | -76,200 | 59.9386 | 38,100,000 | 2023-08-23 |
| 600 | 2023-08-24 | 22,912,789 | 83,400 | 60.1386 | 38,100,000 | 2023-08-23 |
| 601 | 2023-08-23 | 22,829,389 | 81,674 | 59.9197 | 38,100,000 | 2023-08-23 |
| 602 | 2023-08-22 | 22,747,715 | -34,400 | 59.7053 | 38,100,000 | 2023-08-22 |
| 603 | 2023-08-21 | 22,782,115 | -331,000 | 59.3284 | 38,400,000 | 2023-08-16 |
| 604 | 2023-08-18 | 23,113,115 | 74,400 | 60.1904 | 38,400,000 | 2023-08-16 |
| 605 | 2023-08-17 | 23,038,715 | -13,000 | 59.9967 | 38,400,000 | 2023-08-16 |
| 606 | 2023-08-16 | 23,051,715 | 43,200 | 60.0305 | 38,400,000 | 2023-08-16 |
| 607 | 2023-08-15 | 23,008,515 | 55,600 | 58.1023 | 39,600,000 | 2023-07-07 |
| 608 | 2023-08-14 | 22,952,915 | 9,865 | 57.9619 | 39,600,000 | 2023-07-07 |
| 609 | 2023-08-11 | 22,943,050 | -9,800 | 57.9370 | 39,600,000 | 2023-07-07 |
| 610 | 2023-08-10 | 22,952,850 | 8,200 | 57.9617 | 39,600,000 | 2023-07-07 |
| 611 | 2023-08-09 | 22,944,650 | 53,400 | 57.9410 | 39,600,000 | 2023-07-07 |
| 612 | 2023-08-08 | 22,891,250 | -43,171 | 57.8062 | 39,600,000 | 2023-07-07 |
| 613 | 2023-08-07 | 22,934,421 | -181,800 | 57.9152 | 39,600,000 | 2023-07-07 |
| 614 | 2023-08-04 | 23,116,221 | 195,000 | 58.3743 | 39,600,000 | 2023-07-07 |
| 615 | 2023-08-03 | 22,921,221 | -21,000 | 57.8819 | 39,600,000 | 2023-07-07 |
| 616 | 2023-08-02 | 22,942,221 | -271,963 | 57.9349 | 39,600,000 | 2023-07-07 |
| 617 | 2023-08-01 | 23,214,184 | -61,200 | 58.6217 | 39,600,000 | 2023-07-07 |
| 618 | 2023-07-31 | 23,275,384 | 27,600 | 58.7762 | 39,600,000 | 2023-07-07 |
| 619 | 2023-07-28 | 23,247,784 | -15,400 | 58.7065 | 39,600,000 | 2023-07-07 |
| 620 | 2023-07-27 | 23,263,184 | -98,000 | 58.7454 | 39,600,000 | 2023-07-07 |
| 621 | 2023-07-26 | 23,361,184 | -22,400 | 58.9929 | 39,600,000 | 2023-07-07 |
| 622 | 2023-07-25 | 23,383,584 | -4,400 | 59.0495 | 39,600,000 | 2023-07-07 |
| 623 | 2023-07-24 | 23,387,984 | -8,000 | 59.0606 | 39,600,000 | 2023-07-07 |
| 624 | 2023-07-21 | 23,395,984 | -10,200 | 59.0808 | 39,600,000 | 2023-07-07 |
| 625 | 2023-07-20 | 23,406,184 | -21,800 | 59.1065 | 39,600,000 | 2023-07-07 |
| 626 | 2023-07-19 | 23,427,984 | -30,200 | 59.1616 | 39,600,000 | 2023-07-07 |
| 627 | 2023-07-18 | 23,458,184 | -24,200 | 59.2378 | 39,600,000 | 2023-07-07 |
| 628 | 2023-07-14 | 23,482,384 | -54,614 | 59.2989 | 39,600,000 | 2023-07-07 |
| 629 | 2023-07-13 | 23,536,998 | -78,400 | 59.4369 | 39,600,000 | 2023-07-07 |
| 630 | 2023-07-12 | 23,615,398 | -50,200 | 59.6348 | 39,600,000 | 2023-07-07 |
| 631 | 2023-07-11 | 23,665,598 | -3,600 | 59.7616 | 39,600,000 | 2023-07-07 |
| 632 | 2023-07-10 | 23,669,198 | 100,000 | 59.7707 | 39,600,000 | 2023-07-07 |
| 633 | 2023-07-07 | 23,569,198 | 49,800 | 59.5182 | 39,600,000 | 2023-07-07 |
| 634 | 2023-07-06 | 23,519,398 | 11,000 | 57.2248 | 41,100,000 | 2023-05-25 |
| 635 | 2023-07-05 | 23,508,398 | -45,200 | 57.1980 | 41,100,000 | 2023-05-25 |
| 636 | 2023-07-04 | 23,553,598 | -174,400 | 57.3080 | 41,100,000 | 2023-05-25 |
| 637 | 2023-07-03 | 23,727,998 | -17,000 | 57.7324 | 41,100,000 | 2023-05-25 |
| 638 | 2023-06-30 | 23,744,998 | 6,000 | 57.7737 | 41,100,000 | 2023-05-25 |
| 639 | 2023-06-29 | 23,738,998 | 188,000 | 57.7591 | 41,100,000 | 2023-05-25 |
| 640 | 2023-06-28 | 23,550,998 | -7,800 | 57.3017 | 41,100,000 | 2023-05-25 |
| 641 | 2023-06-27 | 23,558,798 | 44,900 | 57.3207 | 41,100,000 | 2023-05-25 |
| 642 | 2023-06-26 | 23,513,898 | 52,200 | 57.2114 | 41,100,000 | 2023-05-25 |
| 643 | 2023-06-23 | 23,461,698 | -28,400 | 57.0844 | 41,100,000 | 2023-05-25 |
| 644 | 2023-06-21 | 23,490,098 | -26,800 | 57.1535 | 41,100,000 | 2023-05-25 |
| 645 | 2023-06-20 | 23,516,898 | -27,200 | 57.2187 | 41,100,000 | 2023-05-25 |
| 646 | 2023-06-19 | 23,544,098 | -30,200 | 57.2849 | 41,100,000 | 2023-05-25 |
| 647 | 2023-06-16 | 23,574,298 | -41,600 | 57.3584 | 41,100,000 | 2023-05-25 |
| 648 | 2023-06-15 | 23,615,898 | -51,200 | 57.4596 | 41,100,000 | 2023-05-25 |
| 649 | 2023-06-14 | 23,667,098 | 29,236 | 57.5842 | 41,100,000 | 2023-05-25 |
| 650 | 2023-06-13 | 23,637,862 | -10,969 | 57.5130 | 41,100,000 | 2023-05-25 |
| 651 | 2023-06-12 | 23,648,831 | 46,200 | 57.5397 | 41,100,000 | 2023-05-25 |
| 652 | 2023-06-09 | 23,602,631 | -8,200 | 57.4273 | 41,100,000 | 2023-05-25 |
| 653 | 2023-06-08 | 23,610,831 | 108,800 | 57.4473 | 41,100,000 | 2023-05-25 |
| 654 | 2023-06-07 | 23,502,031 | -151,162 | 57.1826 | 41,100,000 | 2023-05-25 |
| 655 | 2023-06-06 | 23,653,193 | -33,000 | 57.5503 | 41,100,000 | 2023-05-25 |
| 656 | 2023-06-05 | 23,686,193 | 49,200 | 57.6306 | 41,100,000 | 2023-05-25 |
| 657 | 2023-06-02 | 23,636,993 | -94,800 | 57.5109 | 41,100,000 | 2023-05-25 |
| 658 | 2023-06-01 | 23,731,793 | -3,600 | 57.7416 | 41,100,000 | 2023-05-25 |
| 659 | 2023-05-31 | 23,735,393 | 56,400 | 57.7503 | 41,100,000 | 2023-05-25 |
| 660 | 2023-05-30 | 23,678,993 | 36,000 | 57.6131 | 41,100,000 | 2023-05-25 |
| 661 | 2023-05-29 | 23,642,993 | -55,400 | 57.5255 | 41,100,000 | 2023-05-25 |
| 662 | 2023-05-25 | 23,698,393 | -225,200 | 57.6603 | 41,100,000 | 2023-05-25 |
| 663 | 2023-05-24 | 23,923,593 | -228,200 | 57.3707 | 41,700,000 | 2023-05-03 |
| 664 | 2023-05-23 | 24,151,793 | -864,800 | 57.9180 | 41,700,000 | 2023-05-03 |
| 665 | 2023-05-22 | 25,016,593 | 41,000 | 59.9918 | 41,700,000 | 2023-05-03 |
| 666 | 2023-05-19 | 24,975,593 | -23,600 | 59.8935 | 41,700,000 | 2023-05-03 |
| 667 | 2023-05-18 | 24,999,193 | -220,600 | 59.9501 | 41,700,000 | 2023-05-03 |
| 668 | 2023-05-17 | 25,219,793 | 34,200 | 60.4791 | 41,700,000 | 2023-05-03 |
| 669 | 2023-05-16 | 25,185,593 | 12,800 | 60.3971 | 41,700,000 | 2023-05-03 |
| 670 | 2023-05-15 | 25,172,793 | 6,200 | 60.3664 | 41,700,000 | 2023-05-03 |
| 671 | 2023-05-12 | 25,166,593 | 18,015 | 60.3515 | 41,700,000 | 2023-05-03 |
| 672 | 2023-05-11 | 25,148,578 | 109,200 | 60.3083 | 41,700,000 | 2023-05-03 |
| 673 | 2023-05-10 | 25,039,378 | -15,400 | 60.0465 | 41,700,000 | 2023-05-03 |
| 674 | 2023-05-09 | 25,054,778 | -25,800 | 60.0834 | 41,700,000 | 2023-05-03 |
| 675 | 2023-05-08 | 25,080,578 | -73,800 | 60.1453 | 41,700,000 | 2023-05-03 |
| 676 | 2023-05-05 | 25,154,378 | -146,600 | 60.3222 | 41,700,000 | 2023-05-03 |
| 677 | 2023-05-04 | 25,300,978 | -17,200 | 60.6738 | 41,700,000 | 2023-05-03 |
| 678 | 2023-05-03 | 25,318,178 | -68,400 | 60.7151 | 41,700,000 | 2023-05-03 |
| 679 | 2023-05-02 | 25,386,578 | -6,600 | 60.8791 | 41,700,000 | 2023-05-02 |
| 680 | 2023-04-28 | 25,393,178 | 56,200 | 59.6084 | 42,600,000 | 2023-03-08 |
| 681 | 2023-04-27 | 25,336,978 | -190,000 | 59.4765 | 42,600,000 | 2023-03-08 |
| 682 | 2023-04-26 | 25,526,978 | -176,600 | 59.9225 | 42,600,000 | 2023-03-08 |
| 683 | 2023-04-25 | 25,703,578 | -133,200 | 60.3370 | 42,600,000 | 2023-03-08 |
| 684 | 2023-04-24 | 25,836,778 | -110,400 | 60.6497 | 42,600,000 | 2023-03-08 |
| 685 | 2023-04-21 | 25,947,178 | -59,200 | 60.9089 | 42,600,000 | 2023-03-08 |
| 686 | 2023-04-20 | 26,006,378 | -129,400 | 61.0478 | 42,600,000 | 2023-03-08 |
| 687 | 2023-04-19 | 26,135,778 | 26,400 | 61.3516 | 42,600,000 | 2023-03-08 |
| 688 | 2023-04-18 | 26,109,378 | 2,400 | 61.2896 | 42,600,000 | 2023-03-08 |
| 689 | 2023-04-17 | 26,106,978 | 4,389 | 61.2840 | 42,600,000 | 2023-03-08 |
| 690 | 2023-04-14 | 26,102,589 | -12,400 | 61.2737 | 42,600,000 | 2023-03-08 |
| 691 | 2023-04-13 | 26,114,989 | -288,400 | 61.3028 | 42,600,000 | 2023-03-08 |
| 692 | 2023-04-12 | 26,403,389 | 10,000 | 61.9798 | 42,600,000 | 2023-03-08 |
| 693 | 2023-04-11 | 26,393,389 | 10,200 | 61.9563 | 42,600,000 | 2023-03-08 |
| 694 | 2023-04-06 | 26,383,189 | -222,400 | 61.9324 | 42,600,000 | 2023-03-08 |
| 695 | 2023-04-04 | 26,605,589 | 2,600 | 62.4544 | 42,600,000 | 2023-03-08 |
| 696 | 2023-04-03 | 26,602,989 | -26,200 | 62.4483 | 42,600,000 | 2023-03-08 |
| 697 | 2023-03-31 | 26,629,189 | 19,200 | 62.5098 | 42,600,000 | 2023-03-08 |
| 698 | 2023-03-30 | 26,609,989 | 17,600 | 62.4648 | 42,600,000 | 2023-03-08 |
| 699 | 2023-03-29 | 26,592,389 | 5,200 | 62.4234 | 42,600,000 | 2023-03-08 |
| 700 | 2023-03-28 | 26,587,189 | 28,800 | 62.4112 | 42,600,000 | 2023-03-08 |
| 701 | 2023-03-27 | 26,558,389 | 60,200 | 62.3436 | 42,600,000 | 2023-03-08 |
| 702 | 2023-03-24 | 26,498,189 | 184,600 | 62.2023 | 42,600,000 | 2023-03-08 |
| 703 | 2023-03-23 | 26,313,589 | 38,400 | 61.7690 | 42,600,000 | 2023-03-08 |
| 704 | 2023-03-22 | 26,275,189 | 37,800 | 61.6788 | 42,600,000 | 2023-03-08 |
| 705 | 2023-03-21 | 26,237,389 | -6,200 | 61.5901 | 42,600,000 | 2023-03-08 |
| 706 | 2023-03-20 | 26,243,589 | 93,000 | 61.6047 | 42,600,000 | 2023-03-08 |
| 707 | 2023-03-17 | 26,150,589 | -267,600 | 61.3864 | 42,600,000 | 2023-03-08 |
| 708 | 2023-03-16 | 26,418,189 | -141,600 | 62.0145 | 42,600,000 | 2023-03-08 |
| 709 | 2023-03-15 | 26,559,789 | -24,800 | 62.3469 | 42,600,000 | 2023-03-08 |
| 710 | 2023-03-14 | 26,584,589 | 89,053 | 62.4051 | 42,600,000 | 2023-03-08 |
| 711 | 2023-03-13 | 26,495,536 | -29,000 | 62.1961 | 42,600,000 | 2023-03-08 |
| 712 | 2023-03-10 | 26,524,536 | -11,600 | 62.2642 | 42,600,000 | 2023-03-08 |
| 713 | 2023-03-09 | 26,536,136 | 20,600 | 62.2914 | 42,600,000 | 2023-03-08 |
| 714 | 2023-03-08 | 26,515,536 | -398,800 | 62.2430 | 42,600,000 | 2023-03-08 |
| 715 | 2023-03-07 | 26,914,336 | 591,600 | 63.1792 | 42,600,000 | 2023-03-07 |
| 716 | 2023-03-06 | 26,322,736 | 124,062 | 61.7905 | 42,600,000 | 2023-03-06 |
| 717 | 2023-03-03 | 26,198,674 | -71,000 | 62.3778 | 42,000,000 | 2023-02-17 |
| 718 | 2023-03-02 | 26,269,674 | 5,000 | 62.5468 | 42,000,000 | 2023-02-17 |
| 719 | 2023-03-01 | 26,264,674 | 10,400 | 62.5349 | 42,000,000 | 2023-02-17 |
| 720 | 2023-02-28 | 26,254,274 | 182,400 | 62.5102 | 42,000,000 | 2023-02-17 |
| 721 | 2023-02-27 | 26,071,874 | 4,800 | 62.0759 | 42,000,000 | 2023-02-17 |
| 722 | 2023-02-24 | 26,067,074 | -157,650 | 62.0645 | 42,000,000 | 2023-02-17 |
| 723 | 2023-02-23 | 26,224,724 | -1,600 | 62.4398 | 42,000,000 | 2023-02-17 |
| 724 | 2023-02-22 | 26,226,324 | -52,600 | 62.4436 | 42,000,000 | 2023-02-17 |
| 725 | 2023-02-21 | 26,278,924 | 62,400 | 62.5689 | 42,000,000 | 2023-02-17 |
| 726 | 2023-02-20 | 26,216,524 | 39,600 | 62.4203 | 42,000,000 | 2023-02-17 |
| 727 | 2023-02-17 | 26,176,924 | 5,200 | 62.3260 | 42,000,000 | 2023-02-17 |
| 728 | 2023-02-16 | 26,171,724 | 22,400 | 61.4360 | 42,600,000 | 2023-02-14 |
| 729 | 2023-02-15 | 26,149,324 | 52,600 | 61.3834 | 42,600,000 | 2023-02-14 |
| 730 | 2023-02-14 | 26,096,724 | -1,015,399 | 61.2599 | 42,600,000 | 2023-02-14 |
| 731 | 2023-02-13 | 27,112,123 | 50,800 | 63.6435 | 42,600,000 | 2023-02-13 |
| 732 | 2023-02-10 | 27,061,323 | 239,000 | 62.2099 | 43,500,000 | 2023-01-30 |
| 733 | 2023-02-09 | 26,822,323 | -87,200 | 61.6605 | 43,500,000 | 2023-01-30 |
| 734 | 2023-02-08 | 26,909,523 | -59,400 | 61.8610 | 43,500,000 | 2023-01-30 |
| 735 | 2023-02-07 | 26,968,923 | 68,200 | 61.9975 | 43,500,000 | 2023-01-30 |
| 736 | 2023-02-06 | 26,900,723 | -4,400 | 61.8407 | 43,500,000 | 2023-01-30 |
| 737 | 2023-02-03 | 26,905,123 | -84,000 | 61.8509 | 43,500,000 | 2023-01-30 |
| 738 | 2023-02-02 | 26,989,123 | 15,800 | 62.0440 | 43,500,000 | 2023-01-30 |
| 739 | 2023-02-01 | 26,973,323 | 301,400 | 62.0076 | 43,500,000 | 2023-01-30 |
| 740 | 2023-01-31 | 26,671,923 | -28,200 | 61.3148 | 43,500,000 | 2023-01-30 |
| 741 | 2023-01-30 | 26,700,123 | -59,300 | 61.3796 | 43,500,000 | 2023-01-30 |
| 742 | 2023-01-27 | 26,759,423 | 100,800 | 61.9431 | 43,200,000 | 2023-01-20 |
| 743 | 2023-01-26 | 26,658,623 | -16,000 | 61.7098 | 43,200,000 | 2023-01-20 |
| 744 | 2023-01-20 | 26,674,623 | -4,000 | 61.7468 | 43,200,000 | 2023-01-20 |
| 745 | 2023-01-19 | 26,678,623 | -16,600 | 62.6259 | 42,600,000 | 2023-01-18 |
| 746 | 2023-01-18 | 26,695,223 | 410,900 | 62.6648 | 42,600,000 | 2023-01-18 |
| 747 | 2023-01-17 | 26,284,323 | 189,000 | 61.7003 | 42,600,000 | 2023-01-17 |
| 748 | 2023-01-16 | 26,095,323 | -79,000 | 62.1317 | 42,000,000 | 2023-01-10 |
| 749 | 2023-01-13 | 26,174,323 | 121,629 | 62.3198 | 42,000,000 | 2023-01-10 |
| 750 | 2023-01-12 | 26,052,694 | -24,000 | 62.0302 | 42,000,000 | 2023-01-10 |
| 751 | 2023-01-11 | 26,076,694 | 53,400 | 62.0874 | 42,000,000 | 2023-01-10 |
| 752 | 2023-01-10 | 26,023,294 | -154,200 | 61.9602 | 42,000,000 | 2023-01-10 |
| 753 | 2023-01-09 | 26,177,494 | 81,000 | 62.7758 | 41,700,000 | 2022-12-22 |
| 754 | 2023-01-06 | 26,096,494 | -25,600 | 62.5815 | 41,700,000 | 2022-12-22 |
| 755 | 2023-01-05 | 26,122,094 | -132,600 | 62.6429 | 41,700,000 | 2022-12-22 |
| 756 | 2023-01-04 | 26,254,694 | 123,400 | 62.9609 | 41,700,000 | 2022-12-22 |
| 757 | 2023-01-03 | 26,131,294 | -1,000 | 62.6650 | 41,700,000 | 2022-12-22 |
| 758 | 2022-12-30 | 26,132,294 | 22,400 | 62.6674 | 41,700,000 | 2022-12-22 |
| 759 | 2022-12-29 | 26,109,894 | 1,800 | 62.6137 | 41,700,000 | 2022-12-22 |
| 760 | 2022-12-28 | 26,108,094 | 13,000 | 62.6093 | 41,700,000 | 2022-12-22 |
| 761 | 2022-12-23 | 26,095,094 | 14,460 | 62.5782 | 41,700,000 | 2022-12-22 |
| 762 | 2022-12-22 | 26,080,634 | -8,400 | 62.5435 | 41,700,000 | 2022-12-22 |
| 763 | 2022-12-21 | 26,089,034 | 20,800 | 63.0170 | 41,400,000 | 2022-12-13 |
| 764 | 2022-12-20 | 26,068,234 | 134,800 | 62.9667 | 41,400,000 | 2022-12-13 |
| 765 | 2022-12-19 | 25,933,434 | 28,800 | 62.6411 | 41,400,000 | 2022-12-13 |
| 766 | 2022-12-16 | 25,904,634 | 26,600 | 62.5716 | 41,400,000 | 2022-12-13 |
| 767 | 2022-12-15 | 25,878,034 | -31,600 | 62.5073 | 41,400,000 | 2022-12-13 |
| 768 | 2022-12-14 | 25,909,634 | 271,832 | 62.5837 | 41,400,000 | 2022-12-13 |
| 769 | 2022-12-13 | 25,637,802 | -31,400 | 61.9271 | 41,400,000 | 2022-12-13 |
| 770 | 2022-12-12 | 25,669,202 | 800 | 62.4555 | 41,100,000 | 2022-12-09 |
| 771 | 2022-12-09 | 25,668,402 | 479,800 | 62.4535 | 41,100,000 | 2022-12-09 |
| 772 | 2022-12-08 | 25,188,602 | -59,140 | 61.7368 | 40,800,000 | 2022-11-17 |
| 773 | 2022-12-07 | 25,247,742 | -10,000 | 61.8817 | 40,800,000 | 2022-11-17 |
| 774 | 2022-12-06 | 25,257,742 | -7,800 | 61.9062 | 40,800,000 | 2022-11-17 |
| 775 | 2022-12-05 | 25,265,542 | -43,100 | 61.9253 | 40,800,000 | 2022-11-17 |
| 776 | 2022-12-02 | 25,308,642 | -75,000 | 62.0310 | 40,800,000 | 2022-11-17 |
| 777 | 2022-12-01 | 25,383,642 | -146,400 | 62.2148 | 40,800,000 | 2022-11-17 |
| 778 | 2022-11-30 | 25,530,042 | 7,600 | 62.5736 | 40,800,000 | 2022-11-17 |
| 779 | 2022-11-29 | 25,522,442 | 14,400 | 62.5550 | 40,800,000 | 2022-11-17 |
| 780 | 2022-11-28 | 25,508,042 | 32,600 | 62.5197 | 40,800,000 | 2022-11-17 |
| 781 | 2022-11-25 | 25,475,442 | 72,100 | 62.4398 | 40,800,000 | 2022-11-17 |
| 782 | 2022-11-24 | 25,403,342 | -56,340 | 62.2631 | 40,800,000 | 2022-11-17 |
| 783 | 2022-11-23 | 25,459,682 | -158,100 | 62.4012 | 40,800,000 | 2022-11-17 |
| 784 | 2022-11-22 | 25,617,782 | -175,200 | 62.7887 | 40,800,000 | 2022-11-17 |
| 785 | 2022-11-21 | 25,792,982 | 59,328 | 63.2181 | 40,800,000 | 2022-11-17 |
| 786 | 2022-11-18 | 25,733,654 | 41,600 | 63.0727 | 40,800,000 | 2022-11-17 |
| 787 | 2022-11-17 | 25,692,054 | 239,200 | 62.9707 | 40,800,000 | 2022-11-17 |
| 788 | 2022-11-16 | 25,452,854 | 86,005 | 62.3844 | 40,800,000 | 2022-11-15 |
| 789 | 2022-11-15 | 25,366,849 | 566,400 | 62.1736 | 40,800,000 | 2022-11-15 |
| 790 | 2022-11-14 | 24,800,449 | 20,987 | 61.6927 | 40,200,000 | 2022-11-14 |
| 791 | 2022-11-11 | 24,779,462 | -13,600 | 62.1039 | 39,900,000 | 2022-11-08 |
| 792 | 2022-11-10 | 24,793,062 | 4,000 | 62.1380 | 39,900,000 | 2022-11-08 |
| 793 | 2022-11-09 | 24,789,062 | 105,800 | 62.1280 | 39,900,000 | 2022-11-08 |
| 794 | 2022-11-08 | 24,683,262 | -457,400 | 61.8628 | 39,900,000 | 2022-11-08 |
| 795 | 2022-11-07 | 25,140,662 | -8,600 | 61.6193 | 40,800,000 | 2022-11-07 |
| 796 | 2022-11-04 | 25,149,262 | 96,800 | 63.0307 | 39,900,000 | 2022-11-02 |
| 797 | 2022-11-03 | 25,052,462 | 835,900 | 62.7881 | 39,900,000 | 2022-11-02 |
| 798 | 2022-11-02 | 24,216,562 | -448,800 | 60.6931 | 39,900,000 | 2022-11-02 |
| 799 | 2022-11-01 | 24,665,362 | 41,600 | 60.9021 | 40,500,000 | 2022-10-28 |
| 800 | 2022-10-31 | 24,623,762 | 14,800 | 60.7994 | 40,500,000 | 2022-10-28 |
| 801 | 2022-10-28 | 24,608,962 | -785,940 | 60.7629 | 40,500,000 | 2022-10-28 |
| 802 | 2022-10-27 | 25,394,902 | 127,400 | 61.7881 | 41,100,000 | 2022-10-24 |
| 803 | 2022-10-26 | 25,267,502 | 119,000 | 61.4781 | 41,100,000 | 2022-10-24 |
| 804 | 2022-10-25 | 25,148,502 | 65,400 | 61.1886 | 41,100,000 | 2022-10-24 |
| 805 | 2022-10-24 | 25,083,102 | -707,600 | 61.0294 | 41,100,000 | 2022-10-24 |
| 806 | 2022-10-21 | 25,790,702 | 6,600 | 61.8482 | 41,700,000 | 2022-10-18 |
| 807 | 2022-10-20 | 25,784,102 | 4,600 | 61.8324 | 41,700,000 | 2022-10-18 |
| 808 | 2022-10-19 | 25,779,502 | -1,440,800 | 61.8213 | 41,700,000 | 2022-10-18 |
| 809 | 2022-10-18 | 27,220,302 | 155,214 | 65.2765 | 41,700,000 | 2022-10-18 |
| 810 | 2022-10-17 | 27,065,088 | -925,500 | 62.6507 | 43,200,000 | 2022-10-17 |
| 811 | 2022-10-14 | 27,990,588 | 172,891 | 63.9055 | 43,800,000 | 2022-10-13 |
| 812 | 2022-10-13 | 27,817,697 | -645,600 | 63.5107 | 43,800,000 | 2022-10-13 |
| 813 | 2022-10-12 | 28,463,297 | 52,400 | 64.1065 | 44,400,000 | 2022-10-11 |
| 814 | 2022-10-11 | 28,410,897 | -109,200 | 63.9885 | 44,400,000 | 2022-10-11 |
| 815 | 2022-10-10 | 28,520,097 | -126,600 | 62.5441 | 45,600,000 | 2022-09-23 |
| 816 | 2022-10-07 | 28,646,697 | -284,000 | 62.8217 | 45,600,000 | 2022-09-23 |
| 817 | 2022-10-06 | 28,930,697 | 82,400 | 63.4445 | 45,600,000 | 2022-09-23 |
| 818 | 2022-10-05 | 28,848,297 | 27,800 | 63.2638 | 45,600,000 | 2022-09-23 |
| 819 | 2022-10-03 | 28,820,497 | 29,377 | 63.2028 | 45,600,000 | 2022-09-23 |
| 820 | 2022-09-30 | 28,791,120 | -16,600 | 63.1384 | 45,600,000 | 2022-09-23 |
| 821 | 2022-09-29 | 28,807,720 | 62,214 | 63.1748 | 45,600,000 | 2022-09-23 |
| 822 | 2022-09-28 | 28,745,506 | -14,600 | 63.0384 | 45,600,000 | 2022-09-23 |
| 823 | 2022-09-27 | 28,760,106 | -46,600 | 63.0704 | 45,600,000 | 2022-09-23 |
| 824 | 2022-09-26 | 28,806,706 | -43,400 | 63.1726 | 45,600,000 | 2022-09-23 |
| 825 | 2022-09-23 | 28,850,106 | -83,140 | 63.2678 | 45,600,000 | 2022-09-23 |
| 826 | 2022-09-22 | 28,933,246 | -33,400 | 63.4501 | 45,600,000 | 2022-09-21 |
| 827 | 2022-09-21 | 28,966,646 | -1,254,265 | 63.5233 | 45,600,000 | 2022-09-21 |
| 828 | 2022-09-20 | 30,220,911 | -121,968 | 66.2739 | 45,600,000 | 2022-09-20 |
| 829 | 2022-09-19 | 30,342,879 | -11,400 | 64.0145 | 47,400,000 | 2022-08-30 |
| 830 | 2022-09-16 | 30,354,279 | 111,727 | 64.0386 | 47,400,000 | 2022-08-30 |
| 831 | 2022-09-15 | 30,242,552 | 55,800 | 63.8029 | 47,400,000 | 2022-08-30 |
| 832 | 2022-09-14 | 30,186,752 | -44,800 | 63.6851 | 47,400,000 | 2022-08-30 |
| 833 | 2022-09-13 | 30,231,552 | 6,800 | 63.7796 | 47,400,000 | 2022-08-30 |
| 834 | 2022-09-09 | 30,224,752 | -12,000 | 63.7653 | 47,400,000 | 2022-08-30 |
| 835 | 2022-09-08 | 30,236,752 | -7,000 | 63.7906 | 47,400,000 | 2022-08-30 |
| 836 | 2022-09-07 | 30,243,752 | 41,800 | 63.8054 | 47,400,000 | 2022-08-30 |
| 837 | 2022-09-06 | 30,201,952 | -7,600 | 63.7172 | 47,400,000 | 2022-08-30 |
| 838 | 2022-09-05 | 30,209,552 | -20,400 | 63.7332 | 47,400,000 | 2022-08-30 |
| 839 | 2022-09-02 | 30,229,952 | -61,400 | 63.7763 | 47,400,000 | 2022-08-30 |
| 840 | 2022-09-01 | 30,291,352 | -153,800 | 63.9058 | 47,400,000 | 2022-08-30 |
| 841 | 2022-08-31 | 30,445,152 | 22,460 | 64.2303 | 47,400,000 | 2022-08-30 |
| 842 | 2022-08-30 | 30,422,692 | 92,200 | 64.1829 | 47,400,000 | 2022-08-30 |
| 843 | 2022-08-29 | 30,330,492 | 89,600 | 63.1885 | 48,000,000 | 2022-08-24 |
| 844 | 2022-08-26 | 30,240,892 | 94,000 | 63.0019 | 48,000,000 | 2022-08-24 |
| 845 | 2022-08-25 | 30,146,892 | 57,200 | 62.8060 | 48,000,000 | 2022-08-24 |
| 846 | 2022-08-24 | 30,089,692 | 88,400 | 62.6869 | 48,000,000 | 2022-08-24 |
| 847 | 2022-08-23 | 30,001,292 | -679,400 | 61.7311 | 48,600,000 | 2022-07-29 |
| 848 | 2022-08-22 | 30,680,692 | -7,340 | 63.1290 | 48,600,000 | 2022-07-29 |
| 849 | 2022-08-19 | 30,688,032 | -30,800 | 63.1441 | 48,600,000 | 2022-07-29 |
| 850 | 2022-08-18 | 30,718,832 | -36,200 | 63.2075 | 48,600,000 | 2022-07-29 |
| 851 | 2022-08-17 | 30,755,032 | -1,800 | 63.2820 | 48,600,000 | 2022-07-29 |
| 852 | 2022-08-16 | 30,756,832 | 29,000 | 63.2857 | 48,600,000 | 2022-07-29 |
| 853 | 2022-08-15 | 30,727,832 | 16,387 | 63.2260 | 48,600,000 | 2022-07-29 |
| 854 | 2022-08-12 | 30,711,445 | 23,200 | 63.1923 | 48,600,000 | 2022-07-29 |
| 855 | 2022-08-11 | 30,688,245 | 74,200 | 63.1445 | 48,600,000 | 2022-07-29 |
| 856 | 2022-08-10 | 30,614,045 | -2,600 | 62.9919 | 48,600,000 | 2022-07-29 |
| 857 | 2022-08-09 | 30,616,645 | 36,800 | 62.9972 | 48,600,000 | 2022-07-29 |
| 858 | 2022-08-08 | 30,579,845 | -14,000 | 62.9215 | 48,600,000 | 2022-07-29 |
| 859 | 2022-08-05 | 30,593,845 | 0 | 62.9503 | 48,600,000 | 2022-07-29 |
| 860 | 2022-08-04 | 30,593,845 | -35,200 | 62.9503 | 48,600,000 | 2022-07-29 |
| 861 | 2022-08-03 | 30,629,045 | 4,444 | 63.0227 | 48,600,000 | 2022-07-29 |
| 862 | 2022-08-02 | 30,624,601 | 137,800 | 63.0136 | 48,600,000 | 2022-07-29 |
| 863 | 2022-08-01 | 30,486,801 | -1,351,600 | 62.7300 | 48,600,000 | 2022-07-29 |
| 864 | 2022-07-29 | 31,838,401 | 36,200 | 65.5111 | 48,600,000 | 2022-07-29 |
| 865 | 2022-07-28 | 31,802,201 | -47,400 | 64.2469 | 49,500,000 | 2022-07-14 |
| 866 | 2022-07-27 | 31,849,601 | 10,000 | 64.3426 | 49,500,000 | 2022-07-14 |
| 867 | 2022-07-26 | 31,839,601 | -199,600 | 64.3224 | 49,500,000 | 2022-07-14 |
| 868 | 2022-07-25 | 32,039,201 | 3,000 | 64.7257 | 49,500,000 | 2022-07-14 |
| 869 | 2022-07-22 | 32,036,201 | -30,800 | 64.7196 | 49,500,000 | 2022-07-14 |
| 870 | 2022-07-21 | 32,067,001 | 0 | 64.7818 | 49,500,000 | 2022-07-14 |
| 871 | 2022-07-20 | 32,067,001 | -13,340 | 64.7818 | 49,500,000 | 2022-07-14 |
| 872 | 2022-07-19 | 32,080,341 | -28,290 | 64.8088 | 49,500,000 | 2022-07-14 |
| 873 | 2022-07-18 | 32,108,631 | -42,796 | 64.8659 | 49,500,000 | 2022-07-14 |
| 874 | 2022-07-15 | 32,151,427 | -16,393 | 64.9524 | 49,500,000 | 2022-07-14 |
| 875 | 2022-07-14 | 32,167,820 | 99,000 | 64.9855 | 49,500,000 | 2022-07-14 |
| 876 | 2022-07-13 | 32,068,820 | -287,600 | 64.0096 | 50,100,000 | 2022-07-05 |
| 877 | 2022-07-12 | 32,356,420 | -16,400 | 64.5837 | 50,100,000 | 2022-07-05 |
| 878 | 2022-07-11 | 32,372,820 | 22,000 | 64.6164 | 50,100,000 | 2022-07-05 |
| 879 | 2022-07-08 | 32,350,820 | -13,000 | 64.5725 | 50,100,000 | 2022-07-05 |
| 880 | 2022-07-07 | 32,363,820 | -58,600 | 64.5984 | 50,100,000 | 2022-07-05 |
| 881 | 2022-07-06 | 32,422,420 | -171,186 | 64.7154 | 50,100,000 | 2022-07-05 |
| 882 | 2022-07-05 | 32,593,606 | -63,488 | 65.0571 | 50,100,000 | 2022-07-05 |
| 883 | 2022-07-04 | 32,657,094 | -16,800 | 64.4124 | 50,700,000 | 2022-05-20 |
| 884 | 2022-06-30 | 32,673,894 | -17,400 | 64.4456 | 50,700,000 | 2022-05-20 |
| 885 | 2022-06-29 | 32,691,294 | -5,800 | 64.4799 | 50,700,000 | 2022-05-20 |
| 886 | 2022-06-28 | 32,697,094 | 27,200 | 64.4913 | 50,700,000 | 2022-05-20 |
| 887 | 2022-06-27 | 32,669,894 | 35,000 | 64.4377 | 50,700,000 | 2022-05-20 |
| 888 | 2022-06-24 | 32,634,894 | 42,600 | 64.3686 | 50,700,000 | 2022-05-20 |
| 889 | 2022-06-23 | 32,592,294 | -42,000 | 64.2846 | 50,700,000 | 2022-05-20 |
| 890 | 2022-06-22 | 32,634,294 | 139,260 | 64.3674 | 50,700,000 | 2022-05-20 |
| 891 | 2022-06-21 | 32,495,034 | -244,400 | 64.0928 | 50,700,000 | 2022-05-20 |
| 892 | 2022-06-20 | 32,739,434 | -26,000 | 64.5748 | 50,700,000 | 2022-05-20 |
| 893 | 2022-06-17 | 32,765,434 | 44,800 | 64.6261 | 50,700,000 | 2022-05-20 |
| 894 | 2022-06-16 | 32,720,634 | 66,165 | 64.5377 | 50,700,000 | 2022-05-20 |
| 895 | 2022-06-15 | 32,654,469 | 66,143 | 64.4072 | 50,700,000 | 2022-05-20 |
| 896 | 2022-06-14 | 32,588,326 | 208,000 | 64.2768 | 50,700,000 | 2022-05-20 |
| 897 | 2022-06-13 | 32,380,326 | 66,600 | 63.8665 | 50,700,000 | 2022-05-20 |
| 898 | 2022-06-10 | 32,313,726 | 110,200 | 63.7352 | 50,700,000 | 2022-05-20 |
| 899 | 2022-06-09 | 32,203,526 | -777,200 | 63.5178 | 50,700,000 | 2022-05-20 |
| 900 | 2022-06-08 | 32,980,726 | -84,386 | 65.0507 | 50,700,000 | 2022-05-20 |
| 901 | 2022-06-07 | 33,065,112 | 44,400 | 65.2172 | 50,700,000 | 2022-05-20 |
| 902 | 2022-06-06 | 33,020,712 | 272,400 | 65.1296 | 50,700,000 | 2022-05-20 |
| 903 | 2022-06-02 | 32,748,312 | -1,336,600 | 64.5923 | 50,700,000 | 2022-05-20 |
| 904 | 2022-06-01 | 34,084,912 | -25,600 | 67.2286 | 50,700,000 | 2022-05-20 |
| 905 | 2022-05-31 | 34,110,512 | -4,200 | 67.2791 | 50,700,000 | 2022-05-20 |
| 906 | 2022-05-30 | 34,114,712 | 29,000 | 67.2874 | 50,700,000 | 2022-05-20 |
| 907 | 2022-05-27 | 34,085,712 | 58,000 | 67.2302 | 50,700,000 | 2022-05-20 |
| 908 | 2022-05-26 | 34,027,712 | 79,600 | 67.1158 | 50,700,000 | 2022-05-20 |
| 909 | 2022-05-25 | 33,948,112 | -3,986 | 66.9588 | 50,700,000 | 2022-05-20 |
| 910 | 2022-05-24 | 33,952,098 | 97,400 | 66.9667 | 50,700,000 | 2022-05-20 |
| 911 | 2022-05-23 | 33,854,698 | 83,900 | 66.7746 | 50,700,000 | 2022-05-20 |
| 912 | 2022-05-20 | 33,770,798 | 97,813 | 66.6091 | 50,700,000 | 2022-05-20 |
| 913 | 2022-05-19 | 33,672,985 | -35,200 | 67.2115 | 50,100,000 | 2022-05-13 |
| 914 | 2022-05-18 | 33,708,185 | 162,600 | 67.2818 | 50,100,000 | 2022-05-13 |
| 915 | 2022-05-17 | 33,545,585 | 105,200 | 66.9573 | 50,100,000 | 2022-05-13 |
| 916 | 2022-05-16 | 33,440,385 | -213,052 | 66.7473 | 50,100,000 | 2022-05-13 |
| 917 | 2022-05-13 | 33,653,437 | 213,600 | 67.1725 | 50,100,000 | 2022-05-13 |
| 918 | 2022-05-12 | 33,439,837 | 546,214 | 67.1483 | 49,800,000 | 2022-04-29 |
| 919 | 2022-05-11 | 32,893,623 | -3,800 | 66.0515 | 49,800,000 | 2022-04-29 |
| 920 | 2022-05-10 | 32,897,423 | -32,600 | 66.0591 | 49,800,000 | 2022-04-29 |
| 921 | 2022-05-06 | 32,930,023 | 1,200 | 66.1245 | 49,800,000 | 2022-04-29 |
| 922 | 2022-05-05 | 32,928,823 | -17,800 | 66.1221 | 49,800,000 | 2022-04-29 |
| 923 | 2022-05-04 | 32,946,623 | 265,000 | 66.1579 | 49,800,000 | 2022-04-29 |
| 924 | 2022-05-03 | 32,681,623 | 962,800 | 65.6257 | 49,800,000 | 2022-04-29 |
| 925 | 2022-04-29 | 31,718,823 | 24,500 | 63.6924 | 49,800,000 | 2022-04-29 |
| 926 | 2022-04-28 | 31,694,323 | -1,627,200 | 65.2147 | 48,600,000 | 2022-04-27 |
| 927 | 2022-04-27 | 33,321,523 | 173,768 | 68.5628 | 48,600,000 | 2022-04-27 |
| 928 | 2022-04-26 | 33,147,755 | 469,800 | 64.2398 | 51,600,000 | 2022-04-26 |
| 929 | 2022-04-25 | 32,677,955 | -681,875 | 62.6014 | 52,200,000 | 2022-03-28 |
| 930 | 2022-04-22 | 33,359,830 | -255,800 | 63.9077 | 52,200,000 | 2022-03-28 |
| 931 | 2022-04-21 | 33,615,630 | -72,000 | 64.3978 | 52,200,000 | 2022-03-28 |
| 932 | 2022-04-20 | 33,687,630 | -100,000 | 64.5357 | 52,200,000 | 2022-03-28 |
| 933 | 2022-04-19 | 33,787,630 | 105,744 | 64.7273 | 52,200,000 | 2022-03-28 |
| 934 | 2022-04-14 | 33,681,886 | 1,371,600 | 64.5247 | 52,200,000 | 2022-03-28 |
| 935 | 2022-04-13 | 32,310,286 | 132,614 | 61.8971 | 52,200,000 | 2022-03-28 |
| 936 | 2022-04-12 | 32,177,672 | 22,200 | 61.6430 | 52,200,000 | 2022-03-28 |
| 937 | 2022-04-11 | 32,155,472 | 227,600 | 61.6005 | 52,200,000 | 2022-03-28 |
| 938 | 2022-04-08 | 31,927,872 | -68,400 | 61.1645 | 52,200,000 | 2022-03-28 |
| 939 | 2022-04-07 | 31,996,272 | 4,450 | 61.2955 | 52,200,000 | 2022-03-28 |
| 940 | 2022-04-06 | 31,991,822 | -485,800 | 61.2870 | 52,200,000 | 2022-03-28 |
| 941 | 2022-04-04 | 32,477,622 | -5,400 | 62.2177 | 52,200,000 | 2022-03-28 |
| 942 | 2022-04-01 | 32,483,022 | -477,800 | 62.2280 | 52,200,000 | 2022-03-28 |
| 943 | 2022-03-31 | 32,960,822 | 3,000 | 63.1433 | 52,200,000 | 2022-03-28 |
| 944 | 2022-03-30 | 32,957,822 | 86,860 | 63.1376 | 52,200,000 | 2022-03-28 |
| 945 | 2022-03-29 | 32,870,962 | -5,960,979 | 62.9712 | 52,200,000 | 2022-03-28 |
| 946 | 2022-03-28 | 38,831,941 | -229,594 | 74.3907 | 52,200,000 | 2022-03-28 |
| 947 | 2022-03-25 | 39,061,535 | 97,000 | 68.1702 | 57,300,000 | 2022-03-18 |
| 948 | 2022-03-24 | 38,964,535 | 5,263 | 68.0009 | 57,300,000 | 2022-03-18 |
| 949 | 2022-03-23 | 38,959,272 | 32,400 | 67.9917 | 57,300,000 | 2022-03-18 |
| 950 | 2022-03-22 | 38,926,872 | -94,800 | 67.9352 | 57,300,000 | 2022-03-18 |
| 951 | 2022-03-21 | 39,021,672 | -862,800 | 68.1006 | 57,300,000 | 2022-03-18 |
| 952 | 2022-03-18 | 39,884,472 | -1,095,158 | 69.6064 | 57,300,000 | 2022-03-18 |
| 953 | 2022-03-17 | 40,979,630 | 452,409 | 69.6932 | 58,800,000 | 2022-03-16 |
| 954 | 2022-03-16 | 40,527,221 | -325,090 | 68.9238 | 58,800,000 | 2022-03-16 |
| 955 | 2022-03-15 | 40,852,311 | 250,062 | 68.7749 | 59,400,000 | 2022-03-14 |
| 956 | 2022-03-14 | 40,602,249 | -407,300 | 68.3540 | 59,400,000 | 2022-03-14 |
| 957 | 2022-03-11 | 41,009,549 | -19,600 | 68.6927 | 59,700,000 | 2022-02-09 |
| 958 | 2022-03-10 | 41,029,149 | 48,000 | 68.7255 | 59,700,000 | 2022-02-09 |
| 959 | 2022-03-09 | 40,981,149 | 36,800 | 68.6451 | 59,700,000 | 2022-02-09 |
| 960 | 2022-03-08 | 40,944,349 | 172,800 | 68.5835 | 59,700,000 | 2022-02-09 |
| 961 | 2022-03-07 | 40,771,549 | 40,400 | 68.2941 | 59,700,000 | 2022-02-09 |
| 962 | 2022-03-04 | 40,731,149 | 32,800 | 68.2264 | 59,700,000 | 2022-02-09 |
| 963 | 2022-03-03 | 40,698,349 | -136,000 | 68.1714 | 59,700,000 | 2022-02-09 |
| 964 | 2022-03-02 | 40,834,349 | -65,740 | 68.3992 | 59,700,000 | 2022-02-09 |
| 965 | 2022-03-01 | 40,900,089 | 424,000 | 68.5094 | 59,700,000 | 2022-02-09 |
| 966 | 2022-02-28 | 40,476,089 | 141,600 | 67.7991 | 59,700,000 | 2022-02-09 |
| 967 | 2022-02-25 | 40,334,489 | -26,800 | 67.5620 | 59,700,000 | 2022-02-09 |
| 968 | 2022-02-24 | 40,361,289 | 41,900 | 67.6068 | 59,700,000 | 2022-02-09 |
| 969 | 2022-02-23 | 40,319,389 | -14,200 | 67.5367 | 59,700,000 | 2022-02-09 |
| 970 | 2022-02-22 | 40,333,589 | -375,600 | 67.5605 | 59,700,000 | 2022-02-09 |
| 971 | 2022-02-21 | 40,709,189 | 48,600 | 68.1896 | 59,700,000 | 2022-02-09 |
| 972 | 2022-02-18 | 40,660,589 | -16,200 | 68.1082 | 59,700,000 | 2022-02-09 |
| 973 | 2022-02-17 | 40,676,789 | 434,400 | 68.1353 | 59,700,000 | 2022-02-09 |
| 974 | 2022-02-16 | 40,242,389 | 66,122 | 67.4077 | 59,700,000 | 2022-02-09 |
| 975 | 2022-02-15 | 40,176,267 | 102,389 | 67.2969 | 59,700,000 | 2022-02-09 |
| 976 | 2022-02-14 | 40,073,878 | -86,379 | 67.1254 | 59,700,000 | 2022-02-09 |
| 977 | 2022-02-11 | 40,160,257 | -162,930 | 67.2701 | 59,700,000 | 2022-02-09 |
| 978 | 2022-02-10 | 40,323,187 | 1,470,744 | 67.5430 | 59,700,000 | 2022-02-09 |
| 979 | 2022-02-09 | 38,852,443 | -132,000 | 65.0795 | 59,700,000 | 2022-02-09 |
| 980 | 2022-02-08 | 38,984,443 | 339,145 | 67.3306 | 57,900,000 | 2022-01-05 |
| 981 | 2022-02-07 | 38,645,298 | -1,456,200 | 66.7449 | 57,900,000 | 2022-01-05 |
| 982 | 2022-02-04 | 40,101,498 | -200,200 | 69.2599 | 57,900,000 | 2022-01-05 |
| 983 | 2022-01-31 | 40,301,698 | 0 | 69.6057 | 57,900,000 | 2022-01-05 |
| 984 | 2022-01-28 | 40,301,698 | 390,200 | 69.6057 | 57,900,000 | 2022-01-05 |
| 985 | 2022-01-27 | 39,911,498 | 755,400 | 68.9318 | 57,900,000 | 2022-01-05 |
| 986 | 2022-01-26 | 39,156,098 | -42,100 | 67.6271 | 57,900,000 | 2022-01-05 |
| 987 | 2022-01-25 | 39,198,198 | -89,200 | 67.6998 | 57,900,000 | 2022-01-05 |
| 988 | 2022-01-24 | 39,287,398 | 1,355,200 | 67.8539 | 57,900,000 | 2022-01-05 |
| 989 | 2022-01-21 | 37,932,198 | -50,400 | 65.5133 | 57,900,000 | 2022-01-05 |
| 990 | 2022-01-20 | 37,982,598 | 88,550 | 65.6003 | 57,900,000 | 2022-01-05 |
| 991 | 2022-01-19 | 37,894,048 | -52,561 | 65.4474 | 57,900,000 | 2022-01-05 |
| 992 | 2022-01-18 | 37,946,609 | -334,400 | 65.5382 | 57,900,000 | 2022-01-05 |
| 993 | 2022-01-17 | 38,281,009 | 382,200 | 66.1157 | 57,900,000 | 2022-01-05 |
| 994 | 2022-01-14 | 37,898,809 | -277,367 | 65.4556 | 57,900,000 | 2022-01-05 |
| 995 | 2022-01-13 | 38,176,176 | 10,886 | 65.9347 | 57,900,000 | 2022-01-05 |
| 996 | 2022-01-12 | 38,165,290 | 267,000 | 65.9159 | 57,900,000 | 2022-01-05 |
| 997 | 2022-01-11 | 37,898,290 | 100,200 | 65.4547 | 57,900,000 | 2022-01-05 |
| 998 | 2022-01-10 | 37,798,090 | 191,000 | 65.2817 | 57,900,000 | 2022-01-05 |
| 999 | 2022-01-07 | 37,607,090 | 17,500 | 64.9518 | 57,900,000 | 2022-01-05 |
| 1000 | 2022-01-06 | 37,589,590 | -118,913 | 64.9216 | 57,900,000 | 2022-01-05 |
| 1001 | 2022-01-05 | 37,708,503 | 1,177,071 | 65.1269 | 57,900,000 | 2022-01-05 |
| 1002 | 2022-01-04 | 36,531,432 | 141,200 | 64.0902 | 57,000,000 | 2021-12-30 |
| 1003 | 2022-01-03 | 36,390,232 | -1,380,200 | 63.8425 | 57,000,000 | 2021-12-30 |
| 1004 | 2021-12-31 | 37,770,432 | 0 | 66.2639 | 57,000,000 | 2021-12-30 |
| 1005 | 2021-12-30 | 37,770,432 | -49,700 | 66.2639 | 57,000,000 | 2021-12-30 |
| 1006 | 2021-12-29 | 37,820,132 | -23,400 | 64.3200 | 58,800,000 | 2021-12-24 |
| 1007 | 2021-12-28 | 37,843,532 | 1,600 | 64.3597 | 58,800,000 | 2021-12-24 |
| 1008 | 2021-12-24 | 37,841,932 | 0 | 64.3570 | 58,800,000 | 2021-12-24 |
| 1009 | 2021-12-23 | 37,841,932 | 156,200 | 63.3868 | 59,700,000 | 2021-12-14 |
| 1010 | 2021-12-22 | 37,685,732 | 318,400 | 63.1252 | 59,700,000 | 2021-12-14 |
| 1011 | 2021-12-21 | 37,367,332 | 75,200 | 62.5918 | 59,700,000 | 2021-12-14 |
| 1012 | 2021-12-20 | 37,292,132 | 24,200 | 62.4659 | 59,700,000 | 2021-12-14 |
| 1013 | 2021-12-17 | 37,267,932 | -111,800 | 62.4253 | 59,700,000 | 2021-12-14 |
| 1014 | 2021-12-16 | 37,379,732 | -433,341 | 62.6126 | 59,700,000 | 2021-12-14 |
| 1015 | 2021-12-15 | 37,813,073 | 231,382 | 63.3385 | 59,700,000 | 2021-12-14 |
| 1016 | 2021-12-14 | 37,581,691 | 72,200 | 62.9509 | 59,700,000 | 2021-12-14 |
| 1017 | 2021-12-13 | 37,509,491 | -313,400 | 63.1473 | 59,400,000 | 2021-12-13 |
| 1018 | 2021-12-10 | 37,822,891 | 86,800 | 63.9981 | 59,100,000 | 2021-12-01 |
| 1019 | 2021-12-09 | 37,736,091 | 402,000 | 63.8513 | 59,100,000 | 2021-12-01 |
| 1020 | 2021-12-08 | 37,334,091 | 69,390 | 63.1711 | 59,100,000 | 2021-12-01 |
| 1021 | 2021-12-07 | 37,264,701 | -27,200 | 63.0536 | 59,100,000 | 2021-12-01 |
| 1022 | 2021-12-06 | 37,291,901 | -102,400 | 63.0997 | 59,100,000 | 2021-12-01 |
| 1023 | 2021-12-03 | 37,394,301 | 13,800 | 63.2729 | 59,100,000 | 2021-12-01 |
| 1024 | 2021-12-02 | 37,380,501 | 311,400 | 63.2496 | 59,100,000 | 2021-12-01 |
| 1025 | 2021-12-01 | 37,069,101 | -47,000 | 62.7227 | 59,100,000 | 2021-12-01 |
| 1026 | 2021-11-30 | 37,116,101 | 16,200 | 63.1226 | 58,800,000 | 2021-11-26 |
| 1027 | 2021-11-29 | 37,099,901 | 71,600 | 63.0951 | 58,800,000 | 2021-11-26 |
| 1028 | 2021-11-26 | 37,028,301 | -36,400 | 62.9733 | 58,800,000 | 2021-11-26 |
| 1029 | 2021-11-25 | 37,064,701 | 192,650 | 63.3585 | 58,500,000 | 2021-11-16 |
| 1030 | 2021-11-24 | 36,872,051 | -239,647 | 63.0291 | 58,500,000 | 2021-11-16 |
| 1031 | 2021-11-23 | 37,111,698 | 122,800 | 63.4388 | 58,500,000 | 2021-11-16 |
| 1032 | 2021-11-22 | 36,988,898 | 254,800 | 63.2289 | 58,500,000 | 2021-11-16 |
| 1033 | 2021-11-19 | 36,734,098 | -383,600 | 62.7933 | 58,500,000 | 2021-11-16 |
| 1034 | 2021-11-18 | 37,117,698 | 104,200 | 63.4491 | 58,500,000 | 2021-11-16 |
| 1035 | 2021-11-17 | 37,013,498 | 105,000 | 63.2709 | 58,500,000 | 2021-11-16 |
| 1036 | 2021-11-16 | 36,908,498 | 881,744 | 63.0914 | 58,500,000 | 2021-11-16 |
| 1037 | 2021-11-15 | 36,026,754 | -34,306 | 62.2224 | 57,900,000 | 2021-11-15 |
| 1038 | 2021-11-12 | 36,061,060 | 1,740,000 | 63.2650 | 57,000,000 | 2021-11-11 |
| 1039 | 2021-11-11 | 34,321,060 | 199,744 | 60.2124 | 57,000,000 | 2021-11-11 |
| 1040 | 2021-11-10 | 34,121,316 | -206,472 | 60.8223 | 56,100,000 | 2021-10-28 |
| 1041 | 2021-11-09 | 34,327,788 | -60,600 | 61.1904 | 56,100,000 | 2021-10-28 |
| 1042 | 2021-11-08 | 34,388,388 | 154,640 | 61.2984 | 56,100,000 | 2021-10-28 |
| 1043 | 2021-11-05 | 34,233,748 | 133,400 | 61.0227 | 56,100,000 | 2021-10-28 |
| 1044 | 2021-11-04 | 34,100,348 | -182,600 | 60.7849 | 56,100,000 | 2021-10-28 |
| 1045 | 2021-11-03 | 34,282,948 | -208,169 | 61.1104 | 56,100,000 | 2021-10-28 |
| 1046 | 2021-11-02 | 34,491,117 | 266,169 | 61.4815 | 56,100,000 | 2021-10-28 |
| 1047 | 2021-11-01 | 34,224,948 | -410,760 | 61.0070 | 56,100,000 | 2021-10-28 |
| 1048 | 2021-10-29 | 34,635,708 | 987,000 | 61.7392 | 56,100,000 | 2021-10-28 |
| 1049 | 2021-10-28 | 33,648,708 | -257,000 | 59.9799 | 56,100,000 | 2021-10-28 |
| 1050 | 2021-10-27 | 33,905,708 | -109,000 | 62.4415 | 54,300,000 | 2021-10-25 |
| 1051 | 2021-10-26 | 34,014,708 | 93,000 | 62.6422 | 54,300,000 | 2021-10-25 |
| 1052 | 2021-10-25 | 33,921,708 | -388,041 | 62.4709 | 54,300,000 | 2021-10-25 |
| 1053 | 2021-10-22 | 34,309,749 | -1,733,144 | 62.4950 | 54,900,000 | 2021-10-22 |
| 1054 | 2021-10-21 | 36,042,893 | -781,800 | 62.9021 | 57,300,000 | 2021-10-11 |
| 1055 | 2021-10-20 | 36,824,693 | 183,600 | 64.2665 | 57,300,000 | 2021-10-11 |
| 1056 | 2021-10-19 | 36,641,093 | 213,979 | 63.9461 | 57,300,000 | 2021-10-11 |
| 1057 | 2021-10-18 | 36,427,114 | 203,800 | 63.5726 | 57,300,000 | 2021-10-11 |
| 1058 | 2021-10-15 | 36,223,314 | -313,400 | 63.2170 | 57,300,000 | 2021-10-11 |
| 1059 | 2021-10-12 | 36,536,714 | 154,499 | 63.7639 | 57,300,000 | 2021-10-11 |
| 1060 | 2021-10-11 | 36,382,215 | -7,888 | 63.4943 | 57,300,000 | 2021-10-11 |
| 1061 | 2021-10-08 | 36,390,103 | 23,791 | 61.8879 | 58,800,000 | 2021-09-29 |
| 1062 | 2021-10-07 | 36,366,312 | -156,000 | 61.8475 | 58,800,000 | 2021-09-29 |
| 1063 | 2021-10-06 | 36,522,312 | -624,200 | 62.1128 | 58,800,000 | 2021-09-29 |
| 1064 | 2021-10-05 | 37,146,512 | -500,000 | 63.1743 | 58,800,000 | 2021-09-29 |
| 1065 | 2021-10-04 | 37,646,512 | -157,000 | 64.0247 | 58,800,000 | 2021-09-29 |
| 1066 | 2021-09-30 | 37,803,512 | -24,600 | 64.2917 | 58,800,000 | 2021-09-29 |
| 1067 | 2021-09-29 | 37,828,112 | -716,392 | 64.3335 | 58,800,000 | 2021-09-29 |
| 1068 | 2021-09-28 | 38,544,504 | -10,360 | 64.5637 | 59,700,000 | 2021-09-24 |
| 1069 | 2021-09-27 | 38,554,864 | 74,237 | 64.5810 | 59,700,000 | 2021-09-24 |
| 1070 | 2021-09-24 | 38,480,627 | 262,000 | 64.4567 | 59,700,000 | 2021-09-24 |
| 1071 | 2021-09-23 | 38,218,627 | -26,200 | 63.0670 | 60,600,000 | 2021-09-14 |
| 1072 | 2021-09-21 | 38,244,827 | -143,200 | 63.1103 | 60,600,000 | 2021-09-14 |
| 1073 | 2021-09-20 | 38,388,027 | -653,600 | 63.3466 | 60,600,000 | 2021-09-14 |
| 1074 | 2021-09-17 | 39,041,627 | 438,644 | 64.4251 | 60,600,000 | 2021-09-14 |
| 1075 | 2021-09-16 | 38,602,983 | 80,200 | 63.7013 | 60,600,000 | 2021-09-14 |
| 1076 | 2021-09-15 | 38,522,783 | 117,982 | 63.5689 | 60,600,000 | 2021-09-14 |
| 1077 | 2021-09-14 | 38,404,801 | 182,200 | 63.3743 | 60,600,000 | 2021-09-14 |
| 1078 | 2021-09-13 | 38,222,601 | 67,800 | 63.3874 | 60,300,000 | 2021-09-07 |
| 1079 | 2021-09-10 | 38,154,801 | -91,600 | 63.2750 | 60,300,000 | 2021-09-07 |
| 1080 | 2021-09-09 | 38,246,401 | -65,200 | 63.4269 | 60,300,000 | 2021-09-07 |
| 1081 | 2021-09-08 | 38,311,601 | 354,800 | 63.5350 | 60,300,000 | 2021-09-07 |
| 1082 | 2021-09-07 | 37,956,801 | -246,600 | 62.9466 | 60,300,000 | 2021-09-07 |
| 1083 | 2021-09-06 | 38,203,401 | 669,800 | 63.6723 | 60,000,000 | 2021-09-06 |
| 1084 | 2021-09-03 | 37,533,601 | -76,800 | 63.1879 | 59,400,000 | 2021-09-02 |
| 1085 | 2021-09-02 | 37,610,401 | -805,600 | 63.3172 | 59,400,000 | 2021-09-02 |
| 1086 | 2021-09-01 | 38,416,001 | -9,800 | 64.0267 | 60,000,000 | 2021-08-20 |
| 1087 | 2021-08-31 | 38,425,801 | -23,400 | 64.0430 | 60,000,000 | 2021-08-20 |
| 1088 | 2021-08-30 | 38,449,201 | -5,530 | 64.0820 | 60,000,000 | 2021-08-20 |
| 1089 | 2021-08-27 | 38,454,731 | -68,400 | 64.0912 | 60,000,000 | 2021-08-20 |
| 1090 | 2021-08-26 | 38,523,131 | 39,000 | 64.2052 | 60,000,000 | 2021-08-20 |
| 1091 | 2021-08-25 | 38,484,131 | 53,600 | 64.1402 | 60,000,000 | 2021-08-20 |
| 1092 | 2021-08-24 | 38,430,531 | 237,400 | 64.0509 | 60,000,000 | 2021-08-20 |
| 1093 | 2021-08-23 | 38,193,131 | -805,000 | 63.6552 | 60,000,000 | 2021-08-20 |
| 1094 | 2021-08-20 | 38,998,131 | -84,200 | 64.9969 | 60,000,000 | 2021-08-20 |
| 1095 | 2021-08-19 | 39,082,331 | -57,500 | 64.8132 | 60,300,000 | 2021-08-18 |
| 1096 | 2021-08-18 | 39,139,831 | 231,800 | 64.9085 | 60,300,000 | 2021-08-18 |
| 1097 | 2021-08-17 | 38,908,031 | 103,600 | 64.2047 | 60,600,000 | 2021-08-06 |
| 1098 | 2021-08-16 | 38,804,431 | 115,407 | 64.0337 | 60,600,000 | 2021-08-06 |
| 1099 | 2021-08-13 | 38,689,024 | 141,528 | 63.8433 | 60,600,000 | 2021-08-06 |
| 1100 | 2021-08-12 | 38,547,496 | 413,000 | 63.6097 | 60,600,000 | 2021-08-06 |
| 1101 | 2021-08-11 | 38,134,496 | -176,000 | 62.9282 | 60,600,000 | 2021-08-06 |
| 1102 | 2021-08-10 | 38,310,496 | -4,800 | 63.2186 | 60,600,000 | 2021-08-06 |
| 1103 | 2021-08-09 | 38,315,296 | -140,879 | 63.2266 | 60,600,000 | 2021-08-06 |
| 1104 | 2021-08-06 | 38,456,175 | 564,000 | 63.4590 | 60,600,000 | 2021-08-06 |
| 1105 | 2021-08-05 | 37,892,175 | -114,497 | 61.0180 | 62,100,000 | 2021-08-04 |
| 1106 | 2021-08-04 | 38,006,672 | 8,300 | 61.2024 | 62,100,000 | 2021-08-04 |
| 1107 | 2021-08-03 | 37,998,372 | 368,656 | 61.4860 | 61,800,000 | 2021-07-30 |
| 1108 | 2021-08-02 | 37,629,716 | -285,000 | 60.8895 | 61,800,000 | 2021-07-30 |
| 1109 | 2021-07-30 | 37,914,716 | -679,400 | 61.3507 | 61,800,000 | 2021-07-30 |
| 1110 | 2021-07-29 | 38,594,116 | -341,800 | 61.2605 | 63,000,000 | 2021-07-28 |
| 1111 | 2021-07-28 | 38,935,916 | 18,600 | 61.8030 | 63,000,000 | 2021-07-28 |
| 1112 | 2021-07-27 | 38,917,316 | 236,641 | 61.4808 | 63,300,000 | 2021-07-26 |
| 1113 | 2021-07-26 | 38,680,675 | -781,600 | 61.1069 | 63,300,000 | 2021-07-26 |
| 1114 | 2021-07-23 | 39,462,275 | -112,300 | 61.4677 | 64,200,000 | 2021-07-20 |
| 1115 | 2021-07-22 | 39,574,575 | -1,301,899 | 61.6426 | 64,200,000 | 2021-07-20 |
| 1116 | 2021-07-21 | 40,876,474 | -32,300 | 63.6705 | 64,200,000 | 2021-07-20 |
| 1117 | 2021-07-20 | 40,908,774 | -994,799 | 63.7208 | 64,200,000 | 2021-07-20 |
| 1118 | 2021-07-19 | 41,903,573 | 253,600 | 65.8861 | 63,600,000 | 2021-07-13 |
| 1119 | 2021-07-16 | 41,649,973 | 11,000 | 65.4874 | 63,600,000 | 2021-07-13 |
| 1120 | 2021-07-15 | 41,638,973 | -133,212 | 65.4701 | 63,600,000 | 2021-07-13 |
| 1121 | 2021-07-14 | 41,772,185 | 1,943,429 | 65.6795 | 63,600,000 | 2021-07-13 |
| 1122 | 2021-07-13 | 39,828,756 | -1,281,639 | 62.6238 | 63,600,000 | 2021-07-13 |
| 1123 | 2021-07-12 | 41,110,395 | 96,600 | 65.8820 | 62,400,000 | 2021-07-12 |
| 1124 | 2021-07-09 | 41,013,795 | -479,600 | 63.0012 | 65,100,000 | 2021-07-09 |
| 1125 | 2021-07-08 | 41,493,395 | 417,400 | 63.1559 | 65,700,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 41,075,995 | 73,877 | 62.5205 | 65,700,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 41,002,118 | -53,275 | 62.4081 | 65,700,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 41,055,393 | -224,600 | 62.4892 | 65,700,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 41,279,993 | -88,000 | 62.8310 | 65,700,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 41,367,993 | 286,561 | 62.9650 | 65,700,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 41,081,432 | -50,500 | 62.8156 | 65,400,000 | 2021-06-28 |
| 1132 | 2021-06-28 | 41,131,932 | -390,877 | 62.8929 | 65,400,000 | 2021-06-28 |
| 1133 | 2021-06-25 | 41,522,809 | -1,172,600 | 62.9133 | 66,000,000 | 2021-06-17 |
| 1134 | 2021-06-24 | 42,695,409 | 3,600 | 64.6900 | 66,000,000 | 2021-06-17 |
| 1135 | 2021-06-23 | 42,691,809 | 0 | 64.6846 | 66,000,000 | 2021-06-17 |
| 1136 | 2021-06-22 | 42,691,809 | -67,400 | 64.6846 | 66,000,000 | 2021-06-17 |
| 1137 | 2021-06-21 | 42,759,209 | -74,000 | 64.7867 | 66,000,000 | 2021-06-17 |
| 1138 | 2021-06-18 | 42,833,209 | -185,400 | 64.8988 | 66,000,000 | 2021-06-17 |
| 1139 | 2021-06-17 | 43,018,609 | -57,200 | 65.1797 | 66,000,000 | 2021-06-17 |
| 1140 | 2021-06-16 | 43,075,809 | -85,343 | 67.0963 | 64,200,000 | 2021-06-07 |
| 1141 | 2021-06-15 | 43,161,152 | 76,800 | 67.2292 | 64,200,000 | 2021-06-07 |
| 1142 | 2021-06-11 | 43,084,352 | -44,014 | 67.1096 | 64,200,000 | 2021-06-07 |
| 1143 | 2021-06-10 | 43,128,366 | 861,400 | 67.1781 | 64,200,000 | 2021-06-07 |
| 1144 | 2021-06-09 | 42,266,966 | -297,000 | 65.8364 | 64,200,000 | 2021-06-07 |
| 1145 | 2021-06-08 | 42,563,966 | 426,683 | 66.2990 | 64,200,000 | 2021-06-07 |
| 1146 | 2021-06-07 | 42,137,283 | -63,400 | 65.6344 | 64,200,000 | 2021-06-07 |
| 1147 | 2021-06-04 | 42,200,683 | -107,200 | 65.1245 | 64,800,000 | 2021-06-03 |
| 1148 | 2021-06-03 | 42,307,883 | -734,600 | 65.2899 | 64,800,000 | 2021-06-03 |
| 1149 | 2021-06-02 | 43,042,483 | -86,080 | 65.8142 | 65,400,000 | 2021-05-27 |
| 1150 | 2021-06-01 | 43,128,563 | -700,200 | 65.9458 | 65,400,000 | 2021-05-27 |
| 1151 | 2021-05-31 | 43,828,763 | 182,200 | 67.0165 | 65,400,000 | 2021-05-27 |
| 1152 | 2021-05-28 | 43,646,563 | -63,600 | 66.7379 | 65,400,000 | 2021-05-27 |
| 1153 | 2021-05-27 | 43,710,163 | 186,400 | 66.8351 | 65,400,000 | 2021-05-27 |
| 1154 | 2021-05-26 | 43,523,763 | 947,200 | 67.1663 | 64,800,000 | 2021-05-25 |
| 1155 | 2021-05-25 | 42,576,563 | 397,671 | 65.7046 | 64,800,000 | 2021-05-25 |
| 1156 | 2021-05-24 | 42,178,892 | 51,145 | 66.3190 | 63,600,000 | 2021-05-21 |
| 1157 | 2021-05-21 | 42,127,747 | 49,840 | 66.2386 | 63,600,000 | 2021-05-21 |
| 1158 | 2021-05-20 | 42,077,907 | -542,144 | 66.7903 | 63,000,000 | 2021-05-18 |
| 1159 | 2021-05-18 | 42,620,051 | -435,300 | 67.6509 | 63,000,000 | 2021-05-18 |
| 1160 | 2021-05-17 | 43,055,351 | -78,200 | 64.9402 | 66,300,000 | 2021-05-13 |
| 1161 | 2021-05-14 | 43,133,551 | -529,158 | 65.0581 | 66,300,000 | 2021-05-13 |
| 1162 | 2021-05-13 | 43,662,709 | -676,600 | 65.8563 | 66,300,000 | 2021-05-13 |
| 1163 | 2021-05-12 | 44,339,309 | -311,870 | 64.8236 | 68,400,000 | 2021-05-12 |
| 1164 | 2021-05-11 | 44,651,179 | 282,270 | 64.1540 | 69,600,000 | 2021-05-11 |
| 1165 | 2021-05-10 | 44,368,909 | -156,600 | 61.6235 | 72,000,000 | 2021-04-27 |
| 1166 | 2021-05-07 | 44,525,509 | -51,400 | 61.8410 | 72,000,000 | 2021-04-27 |
| 1167 | 2021-05-06 | 44,576,909 | -19,800 | 61.9124 | 72,000,000 | 2021-04-27 |
| 1168 | 2021-05-05 | 44,596,709 | -97,344 | 61.9399 | 72,000,000 | 2021-04-27 |
| 1169 | 2021-05-04 | 44,694,053 | -591,800 | 62.0751 | 72,000,000 | 2021-04-27 |
| 1170 | 2021-05-03 | 45,285,853 | -85,200 | 62.8970 | 72,000,000 | 2021-04-27 |
| 1171 | 2021-04-30 | 45,371,053 | 19,200 | 63.0154 | 72,000,000 | 2021-04-27 |
| 1172 | 2021-04-29 | 45,351,853 | -188,000 | 62.9887 | 72,000,000 | 2021-04-27 |
| 1173 | 2021-04-28 | 45,539,853 | 127,800 | 63.2498 | 72,000,000 | 2021-04-27 |
| 1174 | 2021-04-27 | 45,412,053 | 73,200 | 63.0723 | 72,000,000 | 2021-04-27 |
| 1175 | 2021-04-26 | 45,338,853 | 161,600 | 63.2341 | 71,700,000 | 2021-04-21 |
| 1176 | 2021-04-23 | 45,177,253 | -42,400 | 63.0087 | 71,700,000 | 2021-04-21 |
| 1177 | 2021-04-22 | 45,219,653 | 151,800 | 63.0679 | 71,700,000 | 2021-04-21 |
| 1178 | 2021-04-21 | 45,067,853 | 152,400 | 62.8561 | 71,700,000 | 2021-04-21 |
| 1179 | 2021-04-20 | 44,915,453 | 16,000 | 62.1237 | 72,300,000 | 2021-03-22 |
| 1180 | 2021-04-19 | 44,899,453 | -114,200 | 62.1016 | 72,300,000 | 2021-03-22 |
| 1181 | 2021-04-16 | 45,013,653 | 4,800 | 62.2595 | 72,300,000 | 2021-03-22 |
| 1182 | 2021-04-15 | 45,008,853 | 37,342 | 62.2529 | 72,300,000 | 2021-03-22 |
| 1183 | 2021-04-14 | 44,971,511 | -35,600 | 62.2013 | 72,300,000 | 2021-03-22 |
| 1184 | 2021-04-13 | 45,007,111 | -60,200 | 62.2505 | 72,300,000 | 2021-03-22 |
| 1185 | 2021-04-12 | 45,067,311 | 44,000 | 62.3338 | 72,300,000 | 2021-03-22 |
| 1186 | 2021-04-09 | 45,023,311 | 15,400 | 62.2729 | 72,300,000 | 2021-03-22 |
| 1187 | 2021-04-08 | 45,007,911 | 73,400 | 62.2516 | 72,300,000 | 2021-03-22 |
| 1188 | 2021-04-07 | 44,934,511 | 9,400 | 62.1501 | 72,300,000 | 2021-03-22 |
| 1189 | 2021-04-01 | 44,925,111 | 83,000 | 62.1371 | 72,300,000 | 2021-03-22 |
| 1190 | 2021-03-31 | 44,842,111 | 57,400 | 62.0223 | 72,300,000 | 2021-03-22 |
| 1191 | 2021-03-30 | 44,784,711 | 86,400 | 61.9429 | 72,300,000 | 2021-03-22 |
| 1192 | 2021-03-29 | 44,698,311 | 32,800 | 61.8234 | 72,300,000 | 2021-03-22 |
| 1193 | 2021-03-26 | 44,665,511 | -244,200 | 61.7780 | 72,300,000 | 2021-03-22 |
| 1194 | 2021-03-25 | 44,909,711 | -4,000 | 62.1158 | 72,300,000 | 2021-03-22 |
| 1195 | 2021-03-24 | 44,913,711 | -12,000 | 62.1213 | 72,300,000 | 2021-03-22 |
| 1196 | 2021-03-23 | 44,925,711 | 142,400 | 62.1379 | 72,300,000 | 2021-03-22 |
| 1197 | 2021-03-22 | 44,783,311 | 534,000 | 61.9410 | 72,300,000 | 2021-03-22 |
| 1198 | 2021-03-19 | 44,249,311 | 74,800 | 62.4990 | 70,800,000 | 2021-03-19 |
| 1199 | 2021-03-18 | 44,174,511 | 22,200 | 62.9267 | 70,200,000 | 2021-03-15 |
| 1200 | 2021-03-17 | 44,152,311 | 268,200 | 62.8950 | 70,200,000 | 2021-03-15 |
| 1201 | 2021-03-16 | 43,884,111 | 385,200 | 62.5130 | 70,200,000 | 2021-03-15 |
| 1202 | 2021-03-15 | 43,498,911 | 712,922 | 61.9643 | 70,200,000 | 2021-03-15 |
| 1203 | 2021-03-12 | 42,785,989 | 279,039 | 62.8282 | 68,100,000 | 2021-03-10 |
| 1204 | 2021-03-11 | 42,506,950 | -683,800 | 62.4184 | 68,100,000 | 2021-03-10 |
| 1205 | 2021-03-10 | 43,190,750 | -88,600 | 63.4225 | 68,100,000 | 2021-03-10 |
| 1206 | 2021-03-09 | 43,279,350 | -2,703,400 | 64.4038 | 67,200,000 | 2021-03-08 |
| 1207 | 2021-03-08 | 45,982,750 | 338,000 | 68.4267 | 67,200,000 | 2021-03-08 |
| 1208 | 2021-03-05 | 45,644,750 | -196,300 | 65.3001 | 69,900,000 | 2021-03-03 |
| 1209 | 2021-03-04 | 45,841,050 | 348,600 | 65.5809 | 69,900,000 | 2021-03-03 |
| 1210 | 2021-03-03 | 45,492,450 | 1,452,300 | 65.0822 | 69,900,000 | 2021-03-03 |
| 1211 | 2021-03-02 | 44,040,150 | -692,000 | 63.2761 | 69,600,000 | 2021-02-26 |
| 1212 | 2021-03-01 | 44,732,150 | 16,400 | 64.2703 | 69,600,000 | 2021-02-26 |
| 1213 | 2021-02-26 | 44,715,750 | -1,049,000 | 64.2468 | 69,600,000 | 2021-02-26 |
| 1214 | 2021-02-25 | 45,764,750 | -52,200 | 64.3667 | 71,100,000 | 2021-02-19 |
| 1215 | 2021-02-24 | 45,816,950 | 1,112,800 | 64.4402 | 71,100,000 | 2021-02-19 |
| 1216 | 2021-02-23 | 44,704,150 | 70,300 | 62.8750 | 71,100,000 | 2021-02-19 |
| 1217 | 2021-02-22 | 44,633,850 | -612,200 | 62.7762 | 71,100,000 | 2021-02-19 |
| 1218 | 2021-02-19 | 45,246,050 | 494,800 | 63.6372 | 71,100,000 | 2021-02-19 |
| 1219 | 2021-02-18 | 44,751,250 | 1,066,000 | 65.4258 | 68,400,000 | 2021-02-01 |
| 1220 | 2021-02-17 | 43,685,250 | 508,969 | 63.8673 | 68,400,000 | 2021-02-01 |
| 1221 | 2021-02-16 | 43,176,281 | -102,000 | 63.1232 | 68,400,000 | 2021-02-01 |
| 1222 | 2021-02-11 | 43,278,281 | 0 | 63.2723 | 68,400,000 | 2021-02-01 |
| 1223 | 2021-02-10 | 43,278,281 | 60,016 | 63.2723 | 68,400,000 | 2021-02-01 |
| 1224 | 2021-02-09 | 43,218,265 | -50,500 | 63.1846 | 68,400,000 | 2021-02-01 |
| 1225 | 2021-02-08 | 43,268,765 | 95,800 | 63.2584 | 68,400,000 | 2021-02-01 |
| 1226 | 2021-02-05 | 43,172,965 | 337,200 | 63.1184 | 68,400,000 | 2021-02-01 |
| 1227 | 2021-02-04 | 42,835,765 | 783,400 | 62.6254 | 68,400,000 | 2021-02-01 |
| 1228 | 2021-02-03 | 42,052,365 | -689,800 | 61.4801 | 68,400,000 | 2021-02-01 |
| 1229 | 2021-02-02 | 42,742,165 | 1,303,825 | 62.4885 | 68,400,000 | 2021-02-01 |
| 1230 | 2021-02-01 | 41,438,340 | -825,400 | 60.5824 | 68,400,000 | 2021-02-01 |
| 1231 | 2021-01-29 | 42,263,740 | 18,206 | 60.4631 | 69,900,000 | 2021-01-27 |
| 1232 | 2021-01-28 | 42,245,534 | -306,000 | 60.4371 | 69,900,000 | 2021-01-27 |
| 1233 | 2021-01-27 | 42,551,534 | -680,400 | 60.8749 | 69,900,000 | 2021-01-27 |
| 1234 | 2021-01-26 | 43,231,934 | -119,000 | 61.0621 | 70,800,000 | 2021-01-21 |
| 1235 | 2021-01-25 | 43,350,934 | -766,400 | 61.2301 | 70,800,000 | 2021-01-21 |
| 1236 | 2021-01-22 | 44,117,334 | -136,800 | 62.3126 | 70,800,000 | 2021-01-21 |
| 1237 | 2021-01-21 | 44,254,134 | 240,000 | 62.5058 | 70,800,000 | 2021-01-21 |
| 1238 | 2021-01-20 | 44,014,134 | -7,340,000 | 61.6444 | 71,400,000 | 2021-01-19 |
| 1239 | 2021-01-19 | 51,354,134 | -271,200 | 71.9246 | 71,400,000 | 2021-01-19 |
| 1240 | 2021-01-18 | 51,625,334 | 143,200 | 65.6811 | 78,600,000 | 2021-01-18 |
| 1241 | 2021-01-15 | 51,482,134 | 386,031 | 66.2576 | 77,700,000 | 2021-01-15 |
| 1242 | 2021-01-14 | 51,096,103 | -1,316,200 | 66.2725 | 77,100,000 | 2021-01-13 |
| 1243 | 2021-01-13 | 52,412,303 | 174,400 | 67.9796 | 77,100,000 | 2021-01-13 |
| 1244 | 2021-01-12 | 52,237,903 | -191,600 | 68.0181 | 76,800,000 | 2021-01-06 |
| 1245 | 2021-01-11 | 52,429,503 | -901,000 | 68.2676 | 76,800,000 | 2021-01-06 |
| 1246 | 2021-01-08 | 53,330,503 | -95,600 | 69.4408 | 76,800,000 | 2021-01-06 |
| 1247 | 2021-01-07 | 53,426,103 | -68,200 | 69.5652 | 76,800,000 | 2021-01-06 |
| 1248 | 2021-01-06 | 53,494,303 | -1,637,165 | 69.6540 | 76,800,000 | 2021-01-06 |
| 1249 | 2021-01-05 | 55,131,468 | -140,600 | 72.3510 | 76,200,000 | 2020-12-24 |
| 1250 | 2021-01-04 | 55,272,068 | 166,420 | 72.5355 | 76,200,000 | 2020-12-24 |
| 1251 | 2020-12-31 | 55,105,648 | 0 | 72.3171 | 76,200,000 | 2020-12-24 |
| 1252 | 2020-12-30 | 55,105,648 | -6,800 | 72.3171 | 76,200,000 | 2020-12-24 |
| 1253 | 2020-12-29 | 55,112,448 | -531,200 | 72.3260 | 76,200,000 | 2020-12-24 |
| 1254 | 2020-12-28 | 55,643,648 | -1,046,388 | 73.0232 | 76,200,000 | 2020-12-24 |
| 1255 | 2020-12-24 | 56,690,036 | 0 | 74.3964 | 76,200,000 | 2020-12-24 |
| 1256 | 2020-12-23 | 56,690,036 | -637,458 | 72.4011 | 78,300,000 | 2020-12-21 |
| 1257 | 2020-12-22 | 57,327,494 | -215,000 | 73.2152 | 78,300,000 | 2020-12-21 |
| 1258 | 2020-12-21 | 57,542,494 | -448,200 | 73.4898 | 78,300,000 | 2020-12-21 |
| 1259 | 2020-12-18 | 57,990,694 | -434,000 | 73.4990 | 78,900,000 | 2020-12-18 |
| 1260 | 2020-12-17 | 58,424,694 | -19,000 | 72.3974 | 80,700,000 | 2020-12-16 |
| 1261 | 2020-12-16 | 58,443,694 | -458,200 | 72.4209 | 80,700,000 | 2020-12-16 |
| 1262 | 2020-12-15 | 58,901,894 | -59,140 | 72.4501 | 81,300,000 | 2020-12-11 |
| 1263 | 2020-12-14 | 58,961,034 | -921,726 | 72.5228 | 81,300,000 | 2020-12-11 |
| 1264 | 2020-12-11 | 59,882,760 | -487,916 | 73.6565 | 81,300,000 | 2020-12-11 |
| 1265 | 2020-12-10 | 60,370,676 | -581,517 | 72.3869 | 83,400,000 | 2020-12-09 |
| 1266 | 2020-12-09 | 60,952,193 | -1,678,717 | 73.0842 | 83,400,000 | 2020-12-09 |
| 1267 | 2020-12-08 | 62,630,910 | -918,317 | 74.2953 | 84,300,000 | 2020-12-08 |
| 1268 | 2020-12-07 | 63,549,227 | -1,336,717 | 74.5883 | 85,200,000 | 2020-12-07 |
| 1269 | 2020-12-04 | 64,885,944 | -755,750 | 74.3253 | 87,300,000 | 2020-12-04 |
| 1270 | 2020-12-03 | 65,641,694 | -1,000,560 | 74.6777 | 87,900,000 | 2020-12-02 |
| 1271 | 2020-12-02 | 66,642,254 | -1,461,980 | 75.8160 | 87,900,000 | 2020-12-02 |
| 1272 | 2020-12-01 | 68,104,234 | -209,400 | 75.4200 | 90,300,000 | 2020-11-19 |
| 1273 | 2020-11-30 | 68,313,634 | -56,690 | 75.6519 | 90,300,000 | 2020-11-19 |
| 1274 | 2020-11-27 | 68,370,324 | 432,800 | 75.7146 | 90,300,000 | 2020-11-19 |
| 1275 | 2020-11-26 | 67,937,524 | -1,471,800 | 75.2354 | 90,300,000 | 2020-11-19 |
| 1276 | 2020-11-25 | 69,409,324 | -1,401,860 | 76.8653 | 90,300,000 | 2020-11-19 |
| 1277 | 2020-11-24 | 70,811,184 | -111,200 | 78.4177 | 90,300,000 | 2020-11-19 |
| 1278 | 2020-11-23 | 70,922,384 | 196,200 | 78.5408 | 90,300,000 | 2020-11-19 |
| 1279 | 2020-11-20 | 70,726,184 | 430,800 | 78.3236 | 90,300,000 | 2020-11-19 |
| 1280 | 2020-11-19 | 70,295,384 | -82,800 | 77.8465 | 90,300,000 | 2020-11-19 |
| 1281 | 2020-11-18 | 70,378,184 | 50,200 | 78.4595 | 89,700,000 | 2020-11-02 |
| 1282 | 2020-11-17 | 70,327,984 | 4,600 | 78.4035 | 89,700,000 | 2020-11-02 |
| 1283 | 2020-11-16 | 70,323,384 | 1,773,800 | 78.3984 | 89,700,000 | 2020-11-02 |
| 1284 | 2020-11-13 | 68,549,584 | -1,155,607 | 76.4209 | 89,700,000 | 2020-11-02 |
| 1285 | 2020-11-12 | 69,705,191 | 187,000 | 77.7092 | 89,700,000 | 2020-11-02 |
| 1286 | 2020-11-11 | 69,518,191 | -888,001 | 77.5008 | 89,700,000 | 2020-11-02 |
| 1287 | 2020-11-10 | 70,406,192 | 339,000 | 78.4907 | 89,700,000 | 2020-11-02 |
| 1288 | 2020-11-09 | 70,067,192 | -372,600 | 78.1128 | 89,700,000 | 2020-11-02 |
| 1289 | 2020-11-06 | 70,439,792 | 55,400 | 78.5282 | 89,700,000 | 2020-11-02 |
| 1290 | 2020-11-05 | 70,384,392 | 244,400 | 78.4664 | 89,700,000 | 2020-11-02 |
| 1291 | 2020-11-04 | 70,139,992 | -89,200 | 78.1940 | 89,700,000 | 2020-11-02 |
| 1292 | 2020-11-03 | 70,229,192 | 693,400 | 78.2934 | 89,700,000 | 2020-11-02 |
| 1293 | 2020-11-02 | 69,535,792 | -117,740 | 77.5204 | 89,700,000 | 2020-11-02 |
| 1294 | 2020-10-30 | 69,653,532 | 13,863 | 77.1357 | 90,300,000 | 2020-10-21 |
| 1295 | 2020-10-29 | 69,639,669 | -127,800 | 77.1203 | 90,300,000 | 2020-10-21 |
| 1296 | 2020-10-28 | 69,767,469 | 76,000 | 77.2619 | 90,300,000 | 2020-10-21 |
| 1297 | 2020-10-27 | 69,691,469 | 234,000 | 77.1777 | 90,300,000 | 2020-10-21 |
| 1298 | 2020-10-23 | 69,457,469 | 712,200 | 76.9186 | 90,300,000 | 2020-10-21 |
| 1299 | 2020-10-22 | 68,745,269 | -488,800 | 76.1299 | 90,300,000 | 2020-10-21 |
| 1300 | 2020-10-21 | 69,234,069 | -3,062,582 | 76.6712 | 90,300,000 | 2020-10-21 |
| 1301 | 2020-10-20 | 72,296,651 | 885,400 | 76.5044 | 94,500,000 | 2020-09-15 |
| 1302 | 2020-10-19 | 71,411,251 | -1,743,800 | 75.5675 | 94,500,000 | 2020-09-15 |
| 1303 | 2020-10-16 | 73,155,051 | -355,532 | 77.4128 | 94,500,000 | 2020-09-15 |
| 1304 | 2020-10-15 | 73,510,583 | 774,800 | 77.7890 | 94,500,000 | 2020-09-15 |
| 1305 | 2020-10-14 | 72,735,783 | -1,809,400 | 76.9691 | 94,500,000 | 2020-09-15 |
| 1306 | 2020-10-12 | 74,545,183 | -184,200 | 78.8838 | 94,500,000 | 2020-09-15 |
| 1307 | 2020-10-09 | 74,729,383 | -71,400 | 79.0787 | 94,500,000 | 2020-09-15 |
| 1308 | 2020-10-08 | 74,800,783 | -53,200 | 79.1543 | 94,500,000 | 2020-09-15 |
| 1309 | 2020-10-07 | 74,853,983 | 577,854 | 79.2106 | 94,500,000 | 2020-09-15 |
| 1310 | 2020-10-06 | 74,276,129 | 62,601 | 78.5991 | 94,500,000 | 2020-09-15 |
| 1311 | 2020-10-05 | 74,213,528 | 17,512 | 78.5328 | 94,500,000 | 2020-09-15 |
| 1312 | 2020-09-30 | 74,196,016 | 99,123 | 78.5143 | 94,500,000 | 2020-09-15 |
| 1313 | 2020-09-29 | 74,096,893 | -47,600 | 78.4094 | 94,500,000 | 2020-09-15 |
| 1314 | 2020-09-28 | 74,144,493 | 341,800 | 78.4598 | 94,500,000 | 2020-09-15 |
| 1315 | 2020-09-25 | 73,802,693 | -38,000 | 78.0981 | 94,500,000 | 2020-09-15 |
| 1316 | 2020-09-24 | 73,840,693 | -27,600 | 78.1383 | 94,500,000 | 2020-09-15 |
| 1317 | 2020-09-23 | 73,868,293 | 196,000 | 78.1675 | 94,500,000 | 2020-09-15 |
| 1318 | 2020-09-22 | 73,672,293 | 36,600 | 77.9601 | 94,500,000 | 2020-09-15 |
| 1319 | 2020-09-21 | 73,635,693 | 1,645,000 | 77.9214 | 94,500,000 | 2020-09-15 |
| 1320 | 2020-09-18 | 71,990,693 | -1,109,200 | 76.1806 | 94,500,000 | 2020-09-15 |
| 1321 | 2020-09-17 | 73,099,893 | 1,373,600 | 77.3544 | 94,500,000 | 2020-09-15 |
| 1322 | 2020-09-16 | 71,726,293 | -266,400 | 75.9008 | 94,500,000 | 2020-09-15 |
| 1323 | 2020-09-15 | 71,992,693 | -2,463,731 | 76.1827 | 94,500,000 | 2020-09-15 |
| 1324 | 2020-09-14 | 74,456,424 | 705,600 | 76.6013 | 97,200,000 | 2020-09-11 |
| 1325 | 2020-09-11 | 73,750,824 | -4,060,841 | 75.8753 | 97,200,000 | 2020-09-11 |
| 1326 | 2020-09-10 | 77,811,665 | -2,605,200 | 77.1941 | 100,800,000 | 2020-09-09 |
| 1327 | 2020-09-09 | 80,416,865 | -126,200 | 79.7786 | 100,800,000 | 2020-09-09 |
| 1328 | 2020-09-08 | 80,543,065 | 1,137,800 | 77.5945 | 103,800,000 | 2020-09-04 |
| 1329 | 2020-09-07 | 79,405,265 | -855,400 | 76.4983 | 103,800,000 | 2020-09-04 |
| 1330 | 2020-09-04 | 80,260,665 | 414,098 | 77.3224 | 103,800,000 | 2020-09-04 |
| 1331 | 2020-09-03 | 79,846,567 | -1,932,101 | 75.1851 | 106,200,000 | 2020-08-28 |
| 1332 | 2020-09-02 | 81,778,668 | 26,400 | 77.0044 | 106,200,000 | 2020-08-28 |
| 1333 | 2020-09-01 | 81,752,268 | -75,600 | 76.9795 | 106,200,000 | 2020-08-28 |
| 1334 | 2020-08-31 | 81,827,868 | 109,000 | 77.0507 | 106,200,000 | 2020-08-28 |
| 1335 | 2020-08-28 | 81,718,868 | -201,200 | 76.9481 | 106,200,000 | 2020-08-28 |
| 1336 | 2020-08-27 | 81,920,068 | 248,800 | 76.7042 | 106,800,000 | 2020-08-18 |
| 1337 | 2020-08-26 | 81,671,268 | -367,600 | 76.4712 | 106,800,000 | 2020-08-18 |
| 1338 | 2020-08-25 | 82,038,868 | 282,000 | 76.8154 | 106,800,000 | 2020-08-18 |
| 1339 | 2020-08-24 | 81,756,868 | -258,000 | 76.5514 | 106,800,000 | 2020-08-18 |
| 1340 | 2020-08-21 | 82,014,868 | 324,400 | 76.7929 | 106,800,000 | 2020-08-18 |
| 1341 | 2020-08-20 | 81,690,468 | -78,600 | 76.4892 | 106,800,000 | 2020-08-18 |
| 1342 | 2020-08-19 | 81,769,068 | 478,200 | 76.5628 | 106,800,000 | 2020-08-18 |
| 1343 | 2020-08-18 | 81,290,868 | 2,832,000 | 76.1150 | 106,800,000 | 2020-08-18 |
| 1344 | 2020-08-17 | 78,458,868 | 244,000 | 74.5098 | 105,300,000 | 2020-08-17 |
| 1345 | 2020-08-14 | 78,214,868 | 2,179,463 | 74.9185 | 104,400,000 | 2020-08-14 |
| 1346 | 2020-08-13 | 76,035,405 | 653,600 | 74.9856 | 101,400,000 | 2020-08-12 |
| 1347 | 2020-08-12 | 75,381,805 | 516,800 | 74.3410 | 101,400,000 | 2020-08-12 |
| 1348 | 2020-08-11 | 74,865,005 | 296,000 | 74.7156 | 100,200,000 | 2020-08-05 |
| 1349 | 2020-08-10 | 74,569,005 | 163,600 | 74.4202 | 100,200,000 | 2020-08-05 |
| 1350 | 2020-08-07 | 74,405,405 | 859,844 | 74.2569 | 100,200,000 | 2020-08-05 |
| 1351 | 2020-08-06 | 73,545,561 | -469,800 | 73.3988 | 100,200,000 | 2020-08-05 |
| 1352 | 2020-08-05 | 74,015,361 | -521,200 | 73.8676 | 100,200,000 | 2020-08-05 |
| 1353 | 2020-08-04 | 74,536,561 | 127,961 | 74.8359 | 99,600,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 74,408,600 | 1,178,400 | 74.7074 | 99,600,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 73,230,200 | -148,400 | 73.5243 | 99,600,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 73,378,600 | 360,600 | 74.7998 | 98,100,000 | 2020-07-22 |
| 1357 | 2020-07-29 | 73,018,000 | -376,152 | 74.4322 | 98,100,000 | 2020-07-22 |
| 1358 | 2020-07-28 | 73,394,152 | 947,600 | 74.8156 | 98,100,000 | 2020-07-22 |
| 1359 | 2020-07-27 | 72,446,552 | 231,600 | 73.8497 | 98,100,000 | 2020-07-22 |
| 1360 | 2020-07-24 | 72,214,952 | 237,678 | 73.6136 | 98,100,000 | 2020-07-22 |
| 1361 | 2020-07-23 | 71,977,274 | 2,800,684 | 73.3713 | 98,100,000 | 2020-07-22 |
| 1362 | 2020-07-22 | 69,176,590 | 2,894,868 | 70.5164 | 98,100,000 | 2020-07-22 |
| 1363 | 2020-07-21 | 66,281,722 | 1,977,606 | 69.2599 | 95,700,000 | 2020-07-21 |
| 1364 | 2020-07-20 | 64,304,116 | 3,169,047 | 69.3680 | 92,700,000 | 2020-07-20 |
| 1365 | 2020-07-17 | 61,135,069 | 3,666,832 | 68.1550 | 89,700,000 | 2020-07-17 |
| 1366 | 2020-07-16 | 57,468,237 | 10,031,447 | 70.1688 | 81,900,000 | 2020-07-15 |
| 1367 | 2020-07-15 | 47,436,790 | 5,469,078 | 57.9204 | 81,900,000 | 2020-07-15 |
| 1368 | 2020-07-14 | 41,967,712 | 3,289,431 | 55.7340 | 75,300,000 | 2020-07-14 |
| 1369 | 2020-07-13 | 38,678,281 | 4,187,600 | 56.7963 | 68,100,000 | 2020-07-13 |
| 1370 | 2020-07-10 | 34,490,681 | 2,765,700 | 53.4739 | 64,500,000 | 2020-07-10 |
| 1371 | 2020-07-09 | 31,724,981 | 1,558,101 | 57.7869 | 54,900,000 | 2020-07-08 |
| 1372 | 2020-07-08 | 30,166,880 | 2,057,200 | 54.9488 | 54,900,000 | 2020-07-08 |
| 1373 | 2020-07-07 | 28,109,680 | 679,350 | 53.5422 | 52,500,000 | 2020-07-03 |
| 1374 | 2020-07-06 | 27,430,330 | 1,099,600 | 52.2482 | 52,500,000 | 2020-07-03 |
| 1375 | 2020-07-03 | 26,330,730 | 35,400 | 50.1538 | 52,500,000 | 2020-07-03 |
| 1376 | 2020-07-02 | 26,295,330 | -350,359 | 50.6654 | 51,900,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 26,645,689 | -70,000 | 51.3404 | 51,900,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 26,715,689 | 403,200 | 52.3837 | 51,000,000 | 2020-06-22 |
| 1379 | 2020-06-26 | 26,312,489 | 804,800 | 51.5931 | 51,000,000 | 2020-06-22 |
| 1380 | 2020-06-24 | 25,507,689 | 129,800 | 50.0151 | 51,000,000 | 2020-06-22 |
| 1381 | 2020-06-23 | 25,377,889 | -3,307,400 | 49.7606 | 51,000,000 | 2020-06-22 |
| 1382 | 2020-06-22 | 28,685,289 | -639,756 | 56.2457 | 51,000,000 | 2020-06-22 |
| 1383 | 2020-06-19 | 29,325,045 | -1,709,200 | 53.1251 | 55,200,000 | 2020-06-19 |
| 1384 | 2020-06-18 | 31,034,245 | 310,078 | 54.4460 | 57,000,000 | 2020-06-16 |
| 1385 | 2020-06-17 | 30,724,167 | 140,478 | 53.9020 | 57,000,000 | 2020-06-16 |
| 1386 | 2020-06-16 | 30,583,689 | -62,600 | 53.6556 | 57,000,000 | 2020-06-16 |
| 1387 | 2020-06-15 | 30,646,289 | -300,381 | 54.3374 | 56,400,000 | 2020-06-09 |
| 1388 | 2020-06-12 | 30,946,670 | -134,400 | 54.8700 | 56,400,000 | 2020-06-09 |
| 1389 | 2020-06-11 | 31,081,070 | 74,400 | 55.1083 | 56,400,000 | 2020-06-09 |
| 1390 | 2020-06-10 | 31,006,670 | -5,200 | 54.9764 | 56,400,000 | 2020-06-09 |
| 1391 | 2020-06-09 | 31,011,870 | 353,000 | 54.9856 | 56,400,000 | 2020-06-09 |
| 1392 | 2020-06-08 | 30,658,870 | 399,200 | 54.6504 | 56,100,000 | 2020-06-08 |
| 1393 | 2020-06-05 | 30,259,670 | 333,325 | 55.1178 | 54,900,000 | 2020-05-27 |
| 1394 | 2020-06-04 | 29,926,345 | 263,000 | 54.5106 | 54,900,000 | 2020-05-27 |
| 1395 | 2020-06-03 | 29,663,345 | 475,231 | 54.0316 | 54,900,000 | 2020-05-27 |
| 1396 | 2020-06-02 | 29,188,114 | 80,244 | 53.1660 | 54,900,000 | 2020-05-27 |
| 1397 | 2020-06-01 | 29,107,870 | 197,200 | 53.0198 | 54,900,000 | 2020-05-27 |
| 1398 | 2020-05-29 | 28,910,670 | -246,322 | 52.6606 | 54,900,000 | 2020-05-27 |
| 1399 | 2020-05-28 | 29,156,992 | -137,800 | 53.1093 | 54,900,000 | 2020-05-27 |
| 1400 | 2020-05-27 | 29,294,792 | -1,796,352 | 53.3603 | 54,900,000 | 2020-05-27 |
| 1401 | 2020-05-26 | 31,091,144 | -6,000 | 54.5459 | 57,000,000 | 2020-05-20 |
| 1402 | 2020-05-25 | 31,097,144 | 1,600 | 54.5564 | 57,000,000 | 2020-05-20 |
| 1403 | 2020-05-22 | 31,095,544 | -30,800 | 54.5536 | 57,000,000 | 2020-05-20 |
| 1404 | 2020-05-21 | 31,126,344 | 141,200 | 54.6076 | 57,000,000 | 2020-05-20 |
| 1405 | 2020-05-20 | 30,985,144 | 349,152 | 54.3599 | 57,000,000 | 2020-05-20 |
| 1406 | 2020-05-19 | 30,635,992 | -16,800 | 53.7474 | 57,000,000 | 2020-05-19 |
| 1407 | 2020-05-18 | 30,652,792 | -212,752 | 53.7768 | 57,000,000 | 2020-05-18 |
| 1408 | 2020-05-15 | 30,865,544 | 11,125 | 54.1501 | 57,000,000 | 2020-05-15 |
| 1409 | 2020-05-14 | 30,854,419 | -46,600 | 54.1306 | 57,000,000 | 2020-05-13 |
| 1410 | 2020-05-13 | 30,901,019 | -155,700 | 54.2123 | 57,000,000 | 2020-05-13 |
| 1411 | 2020-05-12 | 31,056,719 | 148,291 | 55.3596 | 56,100,000 | 2020-04-23 |
| 1412 | 2020-05-11 | 30,908,428 | -20,000 | 55.0952 | 56,100,000 | 2020-04-23 |
| 1413 | 2020-05-08 | 30,928,428 | 486,200 | 55.1309 | 56,100,000 | 2020-04-23 |
| 1414 | 2020-05-07 | 30,442,228 | -4,600 | 54.2642 | 56,100,000 | 2020-04-23 |
| 1415 | 2020-05-06 | 30,446,828 | -200 | 54.2724 | 56,100,000 | 2020-04-23 |
| 1416 | 2020-05-05 | 30,447,028 | 221,475 | 54.2728 | 56,100,000 | 2020-04-23 |
| 1417 | 2020-05-04 | 30,225,553 | 299,917 | 53.8780 | 56,100,000 | 2020-04-23 |
| 1418 | 2020-04-29 | 29,925,636 | -216,400 | 53.3434 | 56,100,000 | 2020-04-23 |
| 1419 | 2020-04-28 | 30,142,036 | 90,409 | 53.7291 | 56,100,000 | 2020-04-23 |
| 1420 | 2020-04-27 | 30,051,627 | 653,044 | 53.5680 | 56,100,000 | 2020-04-23 |
| 1421 | 2020-04-24 | 29,398,583 | -231,800 | 52.4039 | 56,100,000 | 2020-04-23 |
| 1422 | 2020-04-23 | 29,630,383 | -480,800 | 52.8171 | 56,100,000 | 2020-04-23 |
| 1423 | 2020-04-22 | 30,111,183 | 25,200 | 52.8266 | 57,000,000 | 2020-04-09 |
| 1424 | 2020-04-21 | 30,085,983 | 419,664 | 52.7824 | 57,000,000 | 2020-04-09 |
| 1425 | 2020-04-20 | 29,666,319 | -370,200 | 52.0462 | 57,000,000 | 2020-04-09 |
| 1426 | 2020-04-17 | 30,036,519 | 27,015 | 52.6956 | 57,000,000 | 2020-04-09 |
| 1427 | 2020-04-16 | 30,009,504 | -52,200 | 52.6483 | 57,000,000 | 2020-04-09 |
| 1428 | 2020-04-15 | 30,061,704 | -197,200 | 52.7398 | 57,000,000 | 2020-04-09 |
| 1429 | 2020-04-14 | 30,258,904 | 553,800 | 53.0858 | 57,000,000 | 2020-04-09 |
| 1430 | 2020-04-09 | 29,705,104 | 404,400 | 52.1142 | 57,000,000 | 2020-04-09 |
| 1431 | 2020-04-08 | 29,300,704 | 9,008 | 53.0810 | 55,200,000 | 2020-04-01 |
| 1432 | 2020-04-07 | 29,291,696 | 287,200 | 53.0647 | 55,200,000 | 2020-04-01 |
| 1433 | 2020-04-06 | 29,004,496 | 35,000 | 52.5444 | 55,200,000 | 2020-04-01 |
| 1434 | 2020-04-03 | 28,969,496 | 29,800 | 52.4810 | 55,200,000 | 2020-04-01 |
| 1435 | 2020-04-02 | 28,939,696 | 653,800 | 52.4270 | 55,200,000 | 2020-04-01 |
| 1436 | 2020-04-01 | 28,285,896 | -165,800 | 51.2426 | 55,200,000 | 2020-04-01 |
| 1437 | 2020-03-31 | 28,451,696 | 10,308 | 52.1093 | 54,600,000 | 2020-03-17 |
| 1438 | 2020-03-30 | 28,441,388 | 27,000 | 52.0905 | 54,600,000 | 2020-03-17 |
| 1439 | 2020-03-27 | 28,414,388 | 597,000 | 52.0410 | 54,600,000 | 2020-03-17 |
| 1440 | 2020-03-26 | 27,817,388 | -451,800 | 50.9476 | 54,600,000 | 2020-03-17 |
| 1441 | 2020-03-25 | 28,269,188 | -270,600 | 51.7751 | 54,600,000 | 2020-03-17 |
| 1442 | 2020-03-24 | 28,539,788 | -259,000 | 52.2707 | 54,600,000 | 2020-03-17 |
| 1443 | 2020-03-23 | 28,798,788 | 19,200 | 52.7450 | 54,600,000 | 2020-03-17 |
| 1444 | 2020-03-20 | 28,779,588 | -113,600 | 52.7099 | 54,600,000 | 2020-03-17 |
| 1445 | 2020-03-19 | 28,893,188 | 87,586 | 52.9179 | 54,600,000 | 2020-03-17 |
| 1446 | 2020-03-18 | 28,805,602 | 80,544 | 52.7575 | 54,600,000 | 2020-03-17 |
| 1447 | 2020-03-17 | 28,725,058 | 840,378 | 52.6100 | 54,600,000 | 2020-03-17 |
| 1448 | 2020-03-16 | 27,884,680 | -245,200 | 50.2427 | 55,500,000 | 2020-03-10 |
| 1449 | 2020-03-13 | 28,129,880 | 47,068 | 50.6845 | 55,500,000 | 2020-03-10 |
| 1450 | 2020-03-12 | 28,082,812 | 1,027,800 | 50.5997 | 55,500,000 | 2020-03-10 |
| 1451 | 2020-03-11 | 27,055,012 | -475,100 | 48.7478 | 55,500,000 | 2020-03-10 |
| 1452 | 2020-03-10 | 27,530,112 | 125,800 | 49.6038 | 55,500,000 | 2020-03-10 |
| 1453 | 2020-03-09 | 27,404,312 | -1,806,400 | 48.3321 | 56,700,000 | 2020-03-06 |
| 1454 | 2020-03-06 | 29,210,712 | 400,192 | 51.5180 | 56,700,000 | 2020-03-06 |
| 1455 | 2020-03-05 | 28,810,520 | 161,796 | 51.6318 | 55,800,000 | 2020-03-03 |
| 1456 | 2020-03-04 | 28,648,724 | 479,400 | 51.3418 | 55,800,000 | 2020-03-03 |
| 1457 | 2020-03-03 | 28,169,324 | -1,008,800 | 50.4827 | 55,800,000 | 2020-03-03 |
| 1458 | 2020-03-02 | 29,178,124 | -629,100 | 50.9217 | 57,300,000 | 2020-02-28 |
| 1459 | 2020-02-28 | 29,807,224 | -1,805,600 | 52.0196 | 57,300,000 | 2020-02-28 |
| 1460 | 2020-02-27 | 31,612,824 | -495,500 | 52.4259 | 60,300,000 | 2020-02-26 |
| 1461 | 2020-02-26 | 32,108,324 | -1,514,600 | 53.2476 | 60,300,000 | 2020-02-26 |
| 1462 | 2020-02-25 | 33,622,924 | -1,891,989 | 54.6714 | 61,500,000 | 2020-02-25 |
| 1463 | 2020-02-24 | 35,514,913 | 1,417,600 | 56.3729 | 63,000,000 | 2020-02-12 |
| 1464 | 2020-02-21 | 34,097,313 | 91,800 | 54.1227 | 63,000,000 | 2020-02-12 |
| 1465 | 2020-02-20 | 34,005,513 | 122,400 | 53.9770 | 63,000,000 | 2020-02-12 |
| 1466 | 2020-02-19 | 33,883,113 | 509,000 | 53.7827 | 63,000,000 | 2020-02-12 |
| 1467 | 2020-02-18 | 33,374,113 | -535,400 | 52.9748 | 63,000,000 | 2020-02-12 |
| 1468 | 2020-02-17 | 33,909,513 | 784,840 | 53.8246 | 63,000,000 | 2020-02-12 |
| 1469 | 2020-02-14 | 33,124,673 | -401,300 | 52.5788 | 63,000,000 | 2020-02-12 |
| 1470 | 2020-02-13 | 33,525,973 | 355,694 | 53.2158 | 63,000,000 | 2020-02-12 |
| 1471 | 2020-02-12 | 33,170,279 | 146,200 | 52.6512 | 63,000,000 | 2020-02-12 |
| 1472 | 2020-02-11 | 33,024,079 | -1,217,517 | 51.9247 | 63,600,000 | 2020-02-11 |
| 1473 | 2020-02-10 | 34,241,596 | 329,607 | 52.8420 | 64,800,000 | 2020-02-06 |
| 1474 | 2020-02-07 | 33,911,989 | -2,988,200 | 52.3333 | 64,800,000 | 2020-02-06 |
| 1475 | 2020-02-06 | 36,900,189 | 17,400 | 56.9447 | 64,800,000 | 2020-02-06 |
| 1476 | 2020-02-05 | 36,882,789 | 54,200 | 54.1597 | 68,100,000 | 2020-01-16 |
| 1477 | 2020-02-04 | 36,828,589 | -261,400 | 54.0802 | 68,100,000 | 2020-01-16 |
| 1478 | 2020-02-03 | 37,089,989 | 372,000 | 54.4640 | 68,100,000 | 2020-01-16 |
| 1479 | 2020-01-31 | 36,717,989 | 326,582 | 53.9178 | 68,100,000 | 2020-01-16 |
| 1480 | 2020-01-30 | 36,391,407 | 1,306,942 | 53.4382 | 68,100,000 | 2020-01-16 |
| 1481 | 2020-01-29 | 35,084,465 | -39,600 | 51.5190 | 68,100,000 | 2020-01-16 |
| 1482 | 2020-01-24 | 35,124,065 | 0 | 51.5772 | 68,100,000 | 2020-01-16 |
| 1483 | 2020-01-23 | 35,124,065 | -846,748 | 51.5772 | 68,100,000 | 2020-01-16 |
| 1484 | 2020-01-22 | 35,970,813 | 372,400 | 52.8206 | 68,100,000 | 2020-01-16 |
| 1485 | 2020-01-21 | 35,598,413 | 267,008 | 52.2737 | 68,100,000 | 2020-01-16 |
| 1486 | 2020-01-20 | 35,331,405 | 193,600 | 51.8817 | 68,100,000 | 2020-01-16 |
| 1487 | 2020-01-17 | 35,137,805 | -9,800 | 51.5974 | 68,100,000 | 2020-01-16 |
| 1488 | 2020-01-16 | 35,147,605 | 867,600 | 51.6118 | 68,100,000 | 2020-01-16 |
| 1489 | 2020-01-15 | 34,280,005 | -112,400 | 51.0119 | 67,200,000 | 2020-01-03 |
| 1490 | 2020-01-14 | 34,392,405 | 312,900 | 51.1792 | 67,200,000 | 2020-01-03 |
| 1491 | 2020-01-13 | 34,079,505 | -157,200 | 50.7135 | 67,200,000 | 2020-01-03 |
| 1492 | 2020-01-10 | 34,236,705 | 68,200 | 50.9475 | 67,200,000 | 2020-01-03 |
| 1493 | 2020-01-09 | 34,168,505 | 129,906 | 50.8460 | 67,200,000 | 2020-01-03 |
| 1494 | 2020-01-08 | 34,038,599 | 279,092 | 50.6527 | 67,200,000 | 2020-01-03 |
| 1495 | 2020-01-07 | 33,759,507 | 152,400 | 50.2374 | 67,200,000 | 2020-01-03 |
| 1496 | 2020-01-06 | 33,607,107 | 88,000 | 50.0106 | 67,200,000 | 2020-01-03 |
| 1497 | 2020-01-03 | 33,519,107 | -99,200 | 49.8796 | 67,200,000 | 2020-01-03 |
| 1498 | 2020-01-02 | 33,618,307 | -117,200 | 49.3661 | 68,100,000 | 2019-12-23 |
| 1499 | 2019-12-31 | 33,735,507 | 0 | 49.5382 | 68,100,000 | 2019-12-23 |
| 1500 | 2019-12-30 | 33,735,507 | -83,200 | 49.5382 | 68,100,000 | 2019-12-23 |
| 1501 | 2019-12-27 | 33,818,707 | -507,321 | 49.6604 | 68,100,000 | 2019-12-23 |
| 1502 | 2019-12-24 | 34,326,028 | 0 | 50.4053 | 68,100,000 | 2019-12-23 |
| 1503 | 2019-12-23 | 34,326,028 | -1,188,200 | 50.4053 | 68,100,000 | 2019-12-23 |
| 1504 | 2019-12-20 | 35,514,228 | -5,400 | 50.8072 | 69,900,000 | 2019-12-18 |
| 1505 | 2019-12-19 | 35,519,628 | 206,501 | 50.8149 | 69,900,000 | 2019-12-18 |
| 1506 | 2019-12-18 | 35,313,127 | -59,000 | 50.5195 | 69,900,000 | 2019-12-18 |
| 1507 | 2019-12-17 | 35,372,127 | 257,600 | 50.1732 | 70,500,000 | 2019-12-05 |
| 1508 | 2019-12-16 | 35,114,527 | 105,600 | 49.8078 | 70,500,000 | 2019-12-05 |
| 1509 | 2019-12-13 | 35,008,927 | 78,248 | 49.6581 | 70,500,000 | 2019-12-05 |
| 1510 | 2019-12-12 | 34,930,679 | -12,400 | 49.5471 | 70,500,000 | 2019-12-05 |
| 1511 | 2019-12-11 | 34,943,079 | 360,620 | 49.5647 | 70,500,000 | 2019-12-05 |
| 1512 | 2019-12-10 | 34,582,459 | -9,800 | 49.0531 | 70,500,000 | 2019-12-05 |
| 1513 | 2019-12-09 | 34,592,259 | 197,363 | 49.0670 | 70,500,000 | 2019-12-05 |
| 1514 | 2019-12-06 | 34,394,896 | -5,000 | 48.7871 | 70,500,000 | 2019-12-05 |
| 1515 | 2019-12-05 | 34,399,896 | -216,600 | 48.7942 | 70,500,000 | 2019-12-05 |
| 1516 | 2019-12-04 | 34,616,496 | -2,200 | 48.6871 | 71,100,000 | 2019-11-28 |
| 1517 | 2019-12-03 | 34,618,696 | 92,295 | 48.6901 | 71,100,000 | 2019-11-28 |
| 1518 | 2019-12-02 | 34,526,401 | -127,200 | 48.5603 | 71,100,000 | 2019-11-28 |
| 1519 | 2019-11-29 | 34,653,601 | -407,844 | 48.7392 | 71,100,000 | 2019-11-28 |
| 1520 | 2019-11-28 | 35,061,445 | -288,800 | 49.3129 | 71,100,000 | 2019-11-28 |
| 1521 | 2019-11-27 | 35,350,245 | -112,000 | 48.8938 | 72,300,000 | 2019-11-15 |
| 1522 | 2019-11-26 | 35,462,245 | -9,000 | 49.0487 | 72,300,000 | 2019-11-15 |
| 1523 | 2019-11-25 | 35,471,245 | -139,000 | 49.0612 | 72,300,000 | 2019-11-15 |
| 1524 | 2019-11-22 | 35,610,245 | 94,600 | 49.2535 | 72,300,000 | 2019-11-15 |
| 1525 | 2019-11-21 | 35,515,645 | -13,400 | 49.1226 | 72,300,000 | 2019-11-15 |
| 1526 | 2019-11-20 | 35,529,045 | -20,600 | 49.1411 | 72,300,000 | 2019-11-15 |
| 1527 | 2019-11-19 | 35,549,645 | 275,280 | 49.1696 | 72,300,000 | 2019-11-15 |
| 1528 | 2019-11-18 | 35,274,365 | -101,000 | 48.7889 | 72,300,000 | 2019-11-15 |
| 1529 | 2019-11-15 | 35,375,365 | -558,402 | 48.9286 | 72,300,000 | 2019-11-15 |
| 1530 | 2019-11-14 | 35,933,767 | 6,800 | 49.2919 | 72,900,000 | 2019-10-30 |
| 1531 | 2019-11-13 | 35,926,967 | -91,000 | 49.2825 | 72,900,000 | 2019-10-30 |
| 1532 | 2019-11-12 | 36,017,967 | 175,800 | 49.4074 | 72,900,000 | 2019-10-30 |
| 1533 | 2019-11-11 | 35,842,167 | -28,200 | 49.1662 | 72,900,000 | 2019-10-30 |
| 1534 | 2019-11-08 | 35,870,367 | 85,200 | 49.2049 | 72,900,000 | 2019-10-30 |
| 1535 | 2019-11-07 | 35,785,167 | -65,000 | 49.0880 | 72,900,000 | 2019-10-30 |
| 1536 | 2019-11-06 | 35,850,167 | -40,600 | 49.1772 | 72,900,000 | 2019-10-30 |
| 1537 | 2019-11-05 | 35,890,767 | 183,800 | 49.2329 | 72,900,000 | 2019-10-30 |
| 1538 | 2019-11-04 | 35,706,967 | 154,816 | 48.9808 | 72,900,000 | 2019-10-30 |
| 1539 | 2019-11-01 | 35,552,151 | -9,000 | 48.7684 | 72,900,000 | 2019-10-30 |
| 1540 | 2019-10-31 | 35,561,151 | 136,384 | 48.7807 | 72,900,000 | 2019-10-30 |
| 1541 | 2019-10-30 | 35,424,767 | -96,000 | 48.5936 | 72,900,000 | 2019-10-30 |
| 1542 | 2019-10-29 | 35,520,767 | 11,000 | 48.1311 | 73,800,000 | 2019-10-18 |
| 1543 | 2019-10-28 | 35,509,767 | -71,800 | 48.1162 | 73,800,000 | 2019-10-18 |
| 1544 | 2019-10-25 | 35,581,567 | -50,400 | 48.2135 | 73,800,000 | 2019-10-18 |
| 1545 | 2019-10-24 | 35,631,967 | 16,000 | 48.2818 | 73,800,000 | 2019-10-18 |
| 1546 | 2019-10-23 | 35,615,967 | -136,800 | 48.2601 | 73,800,000 | 2019-10-18 |
| 1547 | 2019-10-22 | 35,752,767 | -358,600 | 48.4455 | 73,800,000 | 2019-10-18 |
| 1548 | 2019-10-21 | 36,111,367 | -125,800 | 48.9314 | 73,800,000 | 2019-10-18 |
| 1549 | 2019-10-18 | 36,237,167 | -1,103,662 | 49.1019 | 73,800,000 | 2019-10-18 |
| 1550 | 2019-10-17 | 37,340,829 | -327,100 | 49.3926 | 75,600,000 | 2019-10-08 |
| 1551 | 2019-10-16 | 37,667,929 | 111,200 | 49.8253 | 75,600,000 | 2019-10-08 |
| 1552 | 2019-10-15 | 37,556,729 | 3,255 | 49.6782 | 75,600,000 | 2019-10-08 |
| 1553 | 2019-10-14 | 37,553,474 | -66,400 | 49.6739 | 75,600,000 | 2019-10-08 |
| 1554 | 2019-10-11 | 37,619,874 | -108,300 | 49.7617 | 75,600,000 | 2019-10-08 |
| 1555 | 2019-10-10 | 37,728,174 | -14,000 | 49.9050 | 75,600,000 | 2019-10-08 |
| 1556 | 2019-10-09 | 37,742,174 | 400 | 49.9235 | 75,600,000 | 2019-10-08 |
| 1557 | 2019-10-08 | 37,741,774 | 844,062 | 49.9230 | 75,600,000 | 2019-10-08 |
| 1558 | 2019-10-04 | 36,897,712 | -25,800 | 44.8877 | 82,200,000 | 2019-08-19 |
| 1559 | 2019-10-03 | 36,923,512 | -2,174,244 | 44.9191 | 82,200,000 | 2019-08-19 |
| 1560 | 2019-10-02 | 39,097,756 | -3,762,220 | 47.5642 | 82,200,000 | 2019-08-19 |
| 1561 | 2019-09-30 | 42,859,976 | 303,044 | 52.1411 | 82,200,000 | 2019-08-19 |
| 1562 | 2019-09-27 | 42,556,932 | -524,400 | 51.7724 | 82,200,000 | 2019-08-19 |
| 1563 | 2019-09-26 | 43,081,332 | -231,000 | 52.4104 | 82,200,000 | 2019-08-19 |
| 1564 | 2019-09-25 | 43,312,332 | -333,000 | 52.6914 | 82,200,000 | 2019-08-19 |
| 1565 | 2019-09-24 | 43,645,332 | -242,800 | 53.0965 | 82,200,000 | 2019-08-19 |
| 1566 | 2019-09-23 | 43,888,132 | -159,800 | 53.3919 | 82,200,000 | 2019-08-19 |
| 1567 | 2019-09-20 | 44,047,932 | 138,400 | 53.5863 | 82,200,000 | 2019-08-19 |
| 1568 | 2019-09-19 | 43,909,532 | -67,098 | 53.4179 | 82,200,000 | 2019-08-19 |
| 1569 | 2019-09-18 | 43,976,630 | 102,600 | 53.4995 | 82,200,000 | 2019-08-19 |
| 1570 | 2019-09-17 | 43,874,030 | 7,200 | 53.3747 | 82,200,000 | 2019-08-19 |
| 1571 | 2019-09-16 | 43,866,830 | 28,498 | 53.3660 | 82,200,000 | 2019-08-19 |
| 1572 | 2019-09-13 | 43,838,332 | 84,737 | 53.3313 | 82,200,000 | 2019-08-19 |
| 1573 | 2019-09-12 | 43,753,595 | -300,200 | 53.2282 | 82,200,000 | 2019-08-19 |
| 1574 | 2019-09-11 | 44,053,795 | 95,001 | 53.5934 | 82,200,000 | 2019-08-19 |
| 1575 | 2019-09-10 | 43,958,794 | -289,310 | 53.4779 | 82,200,000 | 2019-08-19 |
| 1576 | 2019-09-09 | 44,248,104 | 1,323,510 | 53.8298 | 82,200,000 | 2019-08-19 |
| 1577 | 2019-09-06 | 42,924,594 | 16,600 | 52.2197 | 82,200,000 | 2019-08-19 |
| 1578 | 2019-09-05 | 42,907,994 | -533,200 | 52.1995 | 82,200,000 | 2019-08-19 |
| 1579 | 2019-09-04 | 43,441,194 | -164,200 | 52.8482 | 82,200,000 | 2019-08-19 |
| 1580 | 2019-09-03 | 43,605,394 | 192,600 | 53.0479 | 82,200,000 | 2019-08-19 |
| 1581 | 2019-09-02 | 43,412,794 | -85,000 | 52.8136 | 82,200,000 | 2019-08-19 |
| 1582 | 2019-08-30 | 43,497,794 | -12,200 | 52.9170 | 82,200,000 | 2019-08-19 |
| 1583 | 2019-08-29 | 43,509,994 | 202,400 | 52.9319 | 82,200,000 | 2019-08-19 |
| 1584 | 2019-08-28 | 43,307,594 | 98,400 | 52.6856 | 82,200,000 | 2019-08-19 |
| 1585 | 2019-08-27 | 43,209,194 | 135,000 | 52.5659 | 82,200,000 | 2019-08-19 |
| 1586 | 2019-08-26 | 43,074,194 | -32,600 | 52.4017 | 82,200,000 | 2019-08-19 |
| 1587 | 2019-08-23 | 43,106,794 | -225,800 | 52.4414 | 82,200,000 | 2019-08-19 |
| 1588 | 2019-08-22 | 43,332,594 | -236,200 | 52.7161 | 82,200,000 | 2019-08-19 |
| 1589 | 2019-08-21 | 43,568,794 | 1,646,536 | 53.0034 | 82,200,000 | 2019-08-19 |
| 1590 | 2019-08-20 | 41,922,258 | 67,200 | 51.0003 | 82,200,000 | 2019-08-19 |
| 1591 | 2019-08-19 | 41,855,058 | 82,000 | 50.9186 | 82,200,000 | 2019-08-19 |
| 1592 | 2019-08-16 | 41,773,058 | -419,023 | 50.6340 | 82,500,000 | 2019-08-16 |
| 1593 | 2019-08-15 | 42,192,081 | 122,881 | 50.5900 | 83,400,000 | 2019-08-09 |
| 1594 | 2019-08-14 | 42,069,200 | 808,787 | 50.4427 | 83,400,000 | 2019-08-09 |
| 1595 | 2019-08-13 | 41,260,413 | -222,400 | 49.4729 | 83,400,000 | 2019-08-09 |
| 1596 | 2019-08-12 | 41,482,813 | -142,400 | 49.7396 | 83,400,000 | 2019-08-09 |
| 1597 | 2019-08-09 | 41,625,213 | -811,400 | 49.9103 | 83,400,000 | 2019-08-09 |
| 1598 | 2019-08-08 | 42,436,613 | -962,400 | 50.5198 | 84,000,000 | 2019-08-08 |
| 1599 | 2019-08-07 | 43,399,013 | -483,700 | 50.9378 | 85,200,000 | 2019-06-25 |
| 1600 | 2019-08-06 | 43,882,713 | -73,400 | 51.5055 | 85,200,000 | 2019-06-25 |
| 1601 | 2019-08-05 | 43,956,113 | -78,800 | 51.5917 | 85,200,000 | 2019-06-25 |
| 1602 | 2019-08-02 | 44,034,913 | -150,200 | 51.6842 | 85,200,000 | 2019-06-25 |
| 1603 | 2019-08-01 | 44,185,113 | -173,460 | 51.8605 | 85,200,000 | 2019-06-25 |
| 1604 | 2019-07-31 | 44,358,573 | -125,600 | 52.0641 | 85,200,000 | 2019-06-25 |
| 1605 | 2019-07-30 | 44,484,173 | 251,460 | 52.2115 | 85,200,000 | 2019-06-25 |
| 1606 | 2019-07-29 | 44,232,713 | -9,400 | 51.9163 | 85,200,000 | 2019-06-25 |
| 1607 | 2019-07-26 | 44,242,113 | -517,202 | 51.9274 | 85,200,000 | 2019-06-25 |
| 1608 | 2019-07-25 | 44,759,315 | -225,400 | 52.5344 | 85,200,000 | 2019-06-25 |
| 1609 | 2019-07-24 | 44,984,715 | -27,200 | 52.7990 | 85,200,000 | 2019-06-25 |
| 1610 | 2019-07-23 | 45,011,915 | 96,800 | 52.8309 | 85,200,000 | 2019-06-25 |
| 1611 | 2019-07-22 | 44,915,115 | 3,200 | 52.7173 | 85,200,000 | 2019-06-25 |
| 1612 | 2019-07-19 | 44,911,915 | 669,802 | 52.7135 | 85,200,000 | 2019-06-25 |
| 1613 | 2019-07-18 | 44,242,113 | 42,600 | 51.9274 | 85,200,000 | 2019-06-25 |
| 1614 | 2019-07-17 | 44,199,513 | -334,800 | 51.8774 | 85,200,000 | 2019-06-25 |
| 1615 | 2019-07-16 | 44,534,313 | -29,600 | 52.2703 | 85,200,000 | 2019-06-25 |
| 1616 | 2019-07-15 | 44,563,913 | -565,292 | 52.3051 | 85,200,000 | 2019-06-25 |
| 1617 | 2019-07-12 | 45,129,205 | -200 | 52.9686 | 85,200,000 | 2019-06-25 |
| 1618 | 2019-07-11 | 45,129,405 | 264,668 | 52.9688 | 85,200,000 | 2019-06-25 |
| 1619 | 2019-07-10 | 44,864,737 | -38,600 | 52.6581 | 85,200,000 | 2019-06-25 |
| 1620 | 2019-07-09 | 44,903,337 | 57,800 | 52.7034 | 85,200,000 | 2019-06-25 |
| 1621 | 2019-07-08 | 44,845,537 | -168,200 | 52.6356 | 85,200,000 | 2019-06-25 |
| 1622 | 2019-07-05 | 45,013,737 | -312,400 | 52.8330 | 85,200,000 | 2019-06-25 |
| 1623 | 2019-07-04 | 45,326,137 | -79,903 | 53.1997 | 85,200,000 | 2019-06-25 |
| 1624 | 2019-07-03 | 45,406,040 | -194,200 | 53.2935 | 85,200,000 | 2019-06-25 |
| 1625 | 2019-07-02 | 45,600,240 | -2,600 | 53.5214 | 85,200,000 | 2019-06-25 |
| 1626 | 2019-06-28 | 45,602,840 | -85,322 | 53.5245 | 85,200,000 | 2019-06-25 |
| 1627 | 2019-06-27 | 45,688,162 | 900,522 | 53.6246 | 85,200,000 | 2019-06-25 |
| 1628 | 2019-06-26 | 44,787,640 | -126,600 | 52.5677 | 85,200,000 | 2019-06-25 |
| 1629 | 2019-06-25 | 44,914,240 | -210,400 | 52.7162 | 85,200,000 | 2019-06-25 |
| 1630 | 2019-06-24 | 45,124,640 | 96,400 | 53.9124 | 83,700,000 | 2019-06-20 |
| 1631 | 2019-06-21 | 45,028,240 | 300,400 | 53.7972 | 83,700,000 | 2019-06-20 |
| 1632 | 2019-06-20 | 44,727,840 | 43,000 | 53.4383 | 83,700,000 | 2019-06-20 |
| 1633 | 2019-06-19 | 44,684,840 | 26,600 | 53.7724 | 83,100,000 | 2019-06-05 |
| 1634 | 2019-06-18 | 44,658,240 | -195,416 | 53.7404 | 83,100,000 | 2019-06-05 |
| 1635 | 2019-06-17 | 44,853,656 | -77,600 | 53.9755 | 83,100,000 | 2019-06-05 |
| 1636 | 2019-06-14 | 44,931,256 | -10,752 | 54.0689 | 83,100,000 | 2019-06-05 |
| 1637 | 2019-06-13 | 44,942,008 | 384,318 | 54.0818 | 83,100,000 | 2019-06-05 |
| 1638 | 2019-06-12 | 44,557,690 | 201,600 | 53.6194 | 83,100,000 | 2019-06-05 |
| 1639 | 2019-06-11 | 44,356,090 | 689,428 | 53.3768 | 83,100,000 | 2019-06-05 |
| 1640 | 2019-06-10 | 43,666,662 | -490,800 | 52.5471 | 83,100,000 | 2019-06-05 |
| 1641 | 2019-06-06 | 44,157,462 | 507,171 | 53.1377 | 83,100,000 | 2019-06-05 |
| 1642 | 2019-06-05 | 43,650,291 | 1,019,121 | 52.5274 | 83,100,000 | 2019-06-05 |
| 1643 | 2019-06-04 | 42,631,170 | 126,778 | 50.5708 | 84,300,000 | 2019-05-29 |
| 1644 | 2019-06-03 | 42,504,392 | -955,180 | 50.4204 | 84,300,000 | 2019-05-29 |
| 1645 | 2019-05-31 | 43,459,572 | 468,580 | 51.5535 | 84,300,000 | 2019-05-29 |
| 1646 | 2019-05-30 | 42,990,992 | -1,431,400 | 50.9976 | 84,300,000 | 2019-05-29 |
| 1647 | 2019-05-29 | 44,422,392 | -35,000 | 52.6956 | 84,300,000 | 2019-05-29 |
| 1648 | 2019-05-28 | 44,457,392 | -2,601,800 | 50.4052 | 88,200,000 | 2019-05-27 |
| 1649 | 2019-05-27 | 47,059,192 | -760,400 | 53.3551 | 88,200,000 | 2019-05-27 |
| 1650 | 2019-05-24 | 47,819,592 | -25,600 | 52.6068 | 90,900,000 | 2019-05-24 |
| 1651 | 2019-05-23 | 47,845,192 | -77,200 | 52.1189 | 91,800,000 | 2019-05-21 |
| 1652 | 2019-05-22 | 47,922,392 | -246,400 | 52.2030 | 91,800,000 | 2019-05-21 |
| 1653 | 2019-05-21 | 48,168,792 | 136,200 | 52.4715 | 91,800,000 | 2019-05-21 |
| 1654 | 2019-05-20 | 48,032,592 | 993,000 | 52.4946 | 91,500,000 | 2019-05-20 |
| 1655 | 2019-05-17 | 47,039,592 | 583,800 | 51.5785 | 91,200,000 | 2019-05-15 |
| 1656 | 2019-05-16 | 46,455,792 | -244,094 | 50.9384 | 91,200,000 | 2019-05-15 |
| 1657 | 2019-05-15 | 46,699,886 | -3,311,827 | 51.2060 | 91,200,000 | 2019-05-15 |
| 1658 | 2019-05-14 | 50,011,713 | 479,033 | 53.2606 | 93,900,000 | 2019-05-06 |
| 1659 | 2019-05-10 | 49,532,680 | -123,400 | 52.7505 | 93,900,000 | 2019-05-06 |
| 1660 | 2019-05-09 | 49,656,080 | 659,400 | 52.8819 | 93,900,000 | 2019-05-06 |
| 1661 | 2019-05-08 | 48,996,680 | -47,689 | 52.1796 | 93,900,000 | 2019-05-06 |
| 1662 | 2019-05-07 | 49,044,369 | 540,971 | 52.2304 | 93,900,000 | 2019-05-06 |
| 1663 | 2019-05-06 | 48,503,398 | -146,800 | 51.6543 | 93,900,000 | 2019-05-06 |
| 1664 | 2019-05-03 | 48,650,198 | -1,019,916 | 50.9960 | 95,400,000 | 2019-04-29 |
| 1665 | 2019-05-02 | 49,670,114 | -287,400 | 52.0651 | 95,400,000 | 2019-04-29 |
| 1666 | 2019-04-30 | 49,957,514 | -116,528 | 52.3664 | 95,400,000 | 2019-04-29 |
| 1667 | 2019-04-29 | 50,074,042 | -674,600 | 52.4885 | 95,400,000 | 2019-04-29 |
| 1668 | 2019-04-26 | 50,748,642 | -1,012,200 | 52.6985 | 96,300,000 | 2019-04-26 |
| 1669 | 2019-04-25 | 51,760,842 | 6,800 | 53.0880 | 97,500,000 | 2019-04-04 |
| 1670 | 2019-04-24 | 51,754,042 | 101,200 | 53.0811 | 97,500,000 | 2019-04-04 |
| 1671 | 2019-04-23 | 51,652,842 | 165,622 | 52.9773 | 97,500,000 | 2019-04-04 |
| 1672 | 2019-04-18 | 51,487,220 | 536,885 | 52.8074 | 97,500,000 | 2019-04-04 |
| 1673 | 2019-04-17 | 50,950,335 | 876,039 | 52.2568 | 97,500,000 | 2019-04-04 |
| 1674 | 2019-04-16 | 50,074,296 | -406,400 | 51.3583 | 97,500,000 | 2019-04-04 |
| 1675 | 2019-04-15 | 50,480,696 | 91,048 | 51.7751 | 97,500,000 | 2019-04-04 |
| 1676 | 2019-04-12 | 50,389,648 | 385,854 | 51.6817 | 97,500,000 | 2019-04-04 |
| 1677 | 2019-04-11 | 50,003,794 | 178,956 | 51.2859 | 97,500,000 | 2019-04-04 |
| 1678 | 2019-04-10 | 49,824,838 | 173,400 | 51.1024 | 97,500,000 | 2019-04-04 |
| 1679 | 2019-04-09 | 49,651,438 | 159,400 | 50.9246 | 97,500,000 | 2019-04-04 |
| 1680 | 2019-04-08 | 49,492,038 | 40,400 | 50.7611 | 97,500,000 | 2019-04-04 |
| 1681 | 2019-04-04 | 49,451,638 | 510,800 | 50.7196 | 97,500,000 | 2019-04-04 |
| 1682 | 2019-04-03 | 48,940,838 | -135,800 | 50.3507 | 97,200,000 | 2019-04-03 |
| 1683 | 2019-04-02 | 49,076,638 | -11,000 | 50.9622 | 96,300,000 | 2019-03-29 |
| 1684 | 2019-04-01 | 49,087,638 | -414,800 | 50.9737 | 96,300,000 | 2019-03-29 |
| 1685 | 2019-03-29 | 49,502,438 | 206,600 | 51.4044 | 96,300,000 | 2019-03-29 |
| 1686 | 2019-03-28 | 49,295,838 | -160,884 | 51.3498 | 96,000,000 | 2019-03-26 |
| 1687 | 2019-03-27 | 49,456,722 | -85,545 | 51.5174 | 96,000,000 | 2019-03-26 |
| 1688 | 2019-03-26 | 49,542,267 | 384,217 | 51.6065 | 96,000,000 | 2019-03-26 |
| 1689 | 2019-03-25 | 49,158,050 | -39,437 | 52.0191 | 94,500,000 | 2019-03-19 |
| 1690 | 2019-03-22 | 49,197,487 | -242,389 | 52.0608 | 94,500,000 | 2019-03-19 |
| 1691 | 2019-03-21 | 49,439,876 | 1,863,742 | 52.3173 | 94,500,000 | 2019-03-19 |
| 1692 | 2019-03-20 | 47,576,134 | -2,038,845 | 50.3451 | 94,500,000 | 2019-03-19 |
| 1693 | 2019-03-19 | 49,614,979 | 1,852,700 | 52.5026 | 94,500,000 | 2019-03-19 |
| 1694 | 2019-03-18 | 47,762,279 | 1,686,593 | 51.8592 | 92,100,000 | 2019-03-18 |
| 1695 | 2019-03-15 | 46,075,686 | 2,591,241 | 50.1914 | 91,800,000 | 2019-03-15 |
| 1696 | 2019-03-14 | 43,484,445 | 5,754,447 | 56.8424 | 76,500,000 | 2019-03-13 |
| 1697 | 2019-03-13 | 37,729,998 | -88,211 | 49.3203 | 76,500,000 | 2019-03-13 |
| 1698 | 2019-03-12 | 37,818,209 | -149,000 | 51.2442 | 73,800,000 | 2019-03-08 |
| 1699 | 2019-03-11 | 37,967,209 | 364,412 | 51.4461 | 73,800,000 | 2019-03-08 |
| 1700 | 2019-03-08 | 37,602,797 | 1,516,200 | 50.9523 | 73,800,000 | 2019-03-08 |
| 1701 | 2019-03-07 | 36,086,597 | 1,601,000 | 50.9698 | 70,800,000 | 2019-03-06 |
| 1702 | 2019-03-06 | 34,485,597 | 3,188,400 | 48.7085 | 70,800,000 | 2019-03-06 |
| 1703 | 2019-03-05 | 31,297,197 | 911,600 | 48.7495 | 64,200,000 | 2019-03-05 |
| 1704 | 2019-03-04 | 30,385,597 | -123,000 | 50.1412 | 60,600,000 | 2019-03-01 |
| 1705 | 2019-03-01 | 30,508,597 | 854,800 | 50.3442 | 60,600,000 | 2019-03-01 |
| 1706 | 2019-02-28 | 29,653,797 | 947,010 | 52.8588 | 56,100,000 | 2019-02-27 |
| 1707 | 2019-02-27 | 28,706,787 | 1,099,399 | 51.1707 | 56,100,000 | 2019-02-27 |
| 1708 | 2019-02-26 | 27,607,388 | -2,200 | 51.6992 | 53,400,000 | 2019-02-26 |
| 1709 | 2019-02-25 | 27,609,588 | -57,000 | 52.2909 | 52,800,000 | 2019-02-25 |
| 1710 | 2019-02-22 | 27,666,588 | 73,000 | 52.6983 | 52,500,000 | 2019-02-22 |
| 1711 | 2019-02-21 | 27,593,588 | 414,400 | 53.4759 | 51,600,000 | 2019-02-14 |
| 1712 | 2019-02-20 | 27,179,188 | 136,108 | 52.6728 | 51,600,000 | 2019-02-14 |
| 1713 | 2019-02-19 | 27,043,080 | 901,892 | 52.4091 | 51,600,000 | 2019-02-14 |
| 1714 | 2019-02-18 | 26,141,188 | -888,881 | 50.6612 | 51,600,000 | 2019-02-14 |
| 1715 | 2019-02-15 | 27,030,069 | -166,459 | 52.3839 | 51,600,000 | 2019-02-14 |
| 1716 | 2019-02-14 | 27,196,528 | 166,410 | 52.7064 | 51,600,000 | 2019-02-14 |
| 1717 | 2019-02-13 | 27,030,118 | -383,600 | 52.6903 | 51,300,000 | 2019-02-13 |
| 1718 | 2019-02-12 | 27,413,718 | 161,600 | 53.7524 | 51,000,000 | 2019-02-12 |
| 1719 | 2019-02-11 | 27,252,118 | 179,381 | 53.7517 | 50,700,000 | 2019-01-21 |
| 1720 | 2019-02-08 | 27,072,737 | -7,600 | 53.3979 | 50,700,000 | 2019-01-21 |
| 1721 | 2019-02-04 | 27,080,337 | 0 | 53.4129 | 50,700,000 | 2019-01-21 |
| 1722 | 2019-02-01 | 27,080,337 | 26,800 | 53.4129 | 50,700,000 | 2019-01-21 |
| 1723 | 2019-01-31 | 27,053,537 | -216,200 | 53.3600 | 50,700,000 | 2019-01-21 |
| 1724 | 2019-01-30 | 27,269,737 | -24,200 | 53.7865 | 50,700,000 | 2019-01-21 |
| 1725 | 2019-01-29 | 27,293,937 | -114,800 | 53.8342 | 50,700,000 | 2019-01-21 |
| 1726 | 2019-01-28 | 27,408,737 | 37,000 | 54.0606 | 50,700,000 | 2019-01-21 |
| 1727 | 2019-01-25 | 27,371,737 | 555,500 | 53.9876 | 50,700,000 | 2019-01-21 |
| 1728 | 2019-01-24 | 26,816,237 | -332,016 | 52.8920 | 50,700,000 | 2019-01-21 |
| 1729 | 2019-01-23 | 27,148,253 | -92,600 | 53.5469 | 50,700,000 | 2019-01-21 |
| 1730 | 2019-01-22 | 27,240,853 | -34,000 | 53.7295 | 50,700,000 | 2019-01-21 |
| 1731 | 2019-01-21 | 27,274,853 | 142,400 | 53.7966 | 50,700,000 | 2019-01-21 |
| 1732 | 2019-01-18 | 27,132,453 | 1,000 | 53.8342 | 50,400,000 | 2018-12-19 |
| 1733 | 2019-01-17 | 27,131,453 | 18,800 | 53.8322 | 50,400,000 | 2018-12-19 |
| 1734 | 2019-01-16 | 27,112,653 | 332,128 | 53.7949 | 50,400,000 | 2018-12-19 |
| 1735 | 2019-01-15 | 26,780,525 | 3,712 | 53.1360 | 50,400,000 | 2018-12-19 |
| 1736 | 2019-01-14 | 26,776,813 | 78,200 | 53.1286 | 50,400,000 | 2018-12-19 |
| 1737 | 2019-01-11 | 26,698,613 | -16,200 | 52.9734 | 50,400,000 | 2018-12-19 |
| 1738 | 2019-01-10 | 26,714,813 | 20,400 | 53.0056 | 50,400,000 | 2018-12-19 |
| 1739 | 2019-01-09 | 26,694,413 | 7,600 | 52.9651 | 50,400,000 | 2018-12-19 |
| 1740 | 2019-01-08 | 26,686,813 | -95,200 | 52.9500 | 50,400,000 | 2018-12-19 |
| 1741 | 2019-01-07 | 26,782,013 | 44,200 | 53.1389 | 50,400,000 | 2018-12-19 |
| 1742 | 2019-01-04 | 26,737,813 | 59,800 | 53.0512 | 50,400,000 | 2018-12-19 |
| 1743 | 2019-01-03 | 26,678,013 | 229,600 | 52.9326 | 50,400,000 | 2018-12-19 |
| 1744 | 2019-01-02 | 26,448,413 | 50,000 | 52.4770 | 50,400,000 | 2018-12-19 |
| 1745 | 2018-12-31 | 26,398,413 | 0 | 52.3778 | 50,400,000 | 2018-12-19 |
| 1746 | 2018-12-28 | 26,398,413 | -37,600 | 52.3778 | 50,400,000 | 2018-12-19 |
| 1747 | 2018-12-27 | 26,436,013 | -191,400 | 52.4524 | 50,400,000 | 2018-12-19 |
| 1748 | 2018-12-24 | 26,627,413 | 0 | 52.8322 | 50,400,000 | 2018-12-19 |
| 1749 | 2018-12-21 | 26,627,413 | 9,200 | 52.8322 | 50,400,000 | 2018-12-19 |
| 1750 | 2018-12-20 | 26,618,213 | 800 | 52.8139 | 50,400,000 | 2018-12-19 |
| 1751 | 2018-12-19 | 26,617,413 | -151,784 | 52.8123 | 50,400,000 | 2018-12-19 |
| 1752 | 2018-12-18 | 26,769,197 | -600 | 52.4886 | 51,000,000 | 2018-12-05 |
| 1753 | 2018-12-17 | 26,769,797 | 100,400 | 52.4898 | 51,000,000 | 2018-12-05 |
| 1754 | 2018-12-14 | 26,669,397 | 38,565 | 52.2929 | 51,000,000 | 2018-12-05 |
| 1755 | 2018-12-13 | 26,630,832 | -3,400 | 52.2173 | 51,000,000 | 2018-12-05 |
| 1756 | 2018-12-12 | 26,634,232 | 24,600 | 52.2240 | 51,000,000 | 2018-12-05 |
| 1757 | 2018-12-11 | 26,609,632 | -32,400 | 52.1757 | 51,000,000 | 2018-12-05 |
| 1758 | 2018-12-10 | 26,642,032 | 347,984 | 52.2393 | 51,000,000 | 2018-12-05 |
| 1759 | 2018-12-07 | 26,294,048 | 115,800 | 51.5570 | 51,000,000 | 2018-12-05 |
| 1760 | 2018-12-06 | 26,178,248 | -86,600 | 51.3299 | 51,000,000 | 2018-12-05 |
| 1761 | 2018-12-05 | 26,264,848 | -638,599 | 51.4997 | 51,000,000 | 2018-12-05 |
| 1762 | 2018-12-04 | 26,903,447 | -10,200 | 50.3810 | 53,400,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 26,913,647 | 85,800 | 50.4001 | 53,400,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 26,827,847 | 800 | 50.2394 | 53,400,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 26,827,047 | 11,400 | 48.8653 | 54,900,000 | 2018-11-28 |
| 1766 | 2018-11-28 | 26,815,647 | 48,600 | 48.8445 | 54,900,000 | 2018-11-28 |
| 1767 | 2018-11-27 | 26,767,047 | 205,599 | 48.2289 | 55,500,000 | 2018-11-27 |
| 1768 | 2018-11-26 | 26,561,448 | -1,469,957 | 47.3466 | 56,100,000 | 2018-11-21 |
| 1769 | 2018-11-23 | 28,031,405 | 123,600 | 49.9669 | 56,100,000 | 2018-11-21 |
| 1770 | 2018-11-22 | 27,907,805 | -75,200 | 49.7465 | 56,100,000 | 2018-11-21 |
| 1771 | 2018-11-21 | 27,983,005 | 991,000 | 49.8806 | 56,100,000 | 2018-11-21 |
| 1772 | 2018-11-20 | 26,992,005 | 367,200 | 49.1658 | 54,900,000 | 2018-11-20 |
| 1773 | 2018-11-19 | 26,624,805 | -204,400 | 49.5806 | 53,700,000 | 2018-11-19 |
| 1774 | 2018-11-16 | 26,829,205 | 408,000 | 50.5258 | 53,100,000 | 2018-11-15 |
| 1775 | 2018-11-15 | 26,421,205 | 224,054 | 49.7574 | 53,100,000 | 2018-11-15 |
| 1776 | 2018-11-14 | 26,197,151 | 451,600 | 51.3670 | 51,000,000 | 2018-11-05 |
| 1777 | 2018-11-13 | 25,745,551 | -1,197,600 | 50.4815 | 51,000,000 | 2018-11-05 |
| 1778 | 2018-11-12 | 26,943,151 | -74,000 | 52.8297 | 51,000,000 | 2018-11-05 |
| 1779 | 2018-11-09 | 27,017,151 | -183,600 | 52.9748 | 51,000,000 | 2018-11-05 |
| 1780 | 2018-11-08 | 27,200,751 | 417,400 | 53.3348 | 51,000,000 | 2018-11-05 |
| 1781 | 2018-11-07 | 26,783,351 | 1,638,600 | 52.5164 | 51,000,000 | 2018-11-05 |
| 1782 | 2018-11-06 | 25,144,751 | 639,400 | 49.3034 | 51,000,000 | 2018-11-05 |
| 1783 | 2018-11-05 | 24,505,351 | 393,600 | 48.0497 | 51,000,000 | 2018-11-05 |
| 1784 | 2018-11-02 | 24,111,751 | 5,800 | 49.6127 | 48,600,000 | 2018-11-02 |
| 1785 | 2018-11-01 | 24,105,951 | -6,000 | 52.1774 | 46,200,000 | 2018-10-23 |
| 1786 | 2018-10-31 | 24,111,951 | 41,800 | 52.1904 | 46,200,000 | 2018-10-23 |
| 1787 | 2018-10-30 | 24,070,151 | 18,400 | 52.0999 | 46,200,000 | 2018-10-23 |
| 1788 | 2018-10-29 | 24,051,751 | 23,400 | 52.0601 | 46,200,000 | 2018-10-23 |
| 1789 | 2018-10-26 | 24,028,351 | 127,200 | 52.0094 | 46,200,000 | 2018-10-23 |
| 1790 | 2018-10-25 | 23,901,151 | -194,600 | 51.7341 | 46,200,000 | 2018-10-23 |
| 1791 | 2018-10-24 | 24,095,751 | 253,000 | 52.1553 | 46,200,000 | 2018-10-23 |
| 1792 | 2018-10-23 | 23,842,751 | -134,559 | 51.6077 | 46,200,000 | 2018-10-23 |
| 1793 | 2018-10-22 | 23,977,310 | 21,400 | 52.2381 | 45,900,000 | 2018-10-19 |
| 1794 | 2018-10-19 | 23,955,910 | 131,000 | 52.1915 | 45,900,000 | 2018-10-19 |
| 1795 | 2018-10-18 | 23,824,910 | -78,784 | 52.5936 | 45,300,000 | 2018-09-10 |
| 1796 | 2018-10-16 | 23,903,694 | 49,000 | 52.7675 | 45,300,000 | 2018-09-10 |
| 1797 | 2018-10-15 | 23,854,694 | 26,504 | 52.6594 | 45,300,000 | 2018-09-10 |
| 1798 | 2018-10-12 | 23,828,190 | -98,600 | 52.6009 | 45,300,000 | 2018-09-10 |
| 1799 | 2018-10-11 | 23,926,790 | -11,600 | 52.8185 | 45,300,000 | 2018-09-10 |
| 1800 | 2018-10-10 | 23,938,390 | -225,628 | 52.8441 | 45,300,000 | 2018-09-10 |
| 1801 | 2018-10-09 | 24,164,018 | -54,200 | 53.3422 | 45,300,000 | 2018-09-10 |
| 1802 | 2018-10-08 | 24,218,218 | -20,600 | 53.4618 | 45,300,000 | 2018-09-10 |
| 1803 | 2018-10-05 | 24,238,818 | -50,000 | 53.5073 | 45,300,000 | 2018-09-10 |
| 1804 | 2018-10-04 | 24,288,818 | 667,384 | 53.6177 | 45,300,000 | 2018-09-10 |
| 1805 | 2018-10-03 | 23,621,434 | 8,800 | 52.1444 | 45,300,000 | 2018-09-10 |
| 1806 | 2018-10-02 | 23,612,634 | -613,800 | 52.1250 | 45,300,000 | 2018-09-10 |
| 1807 | 2018-09-28 | 24,226,434 | 5,200 | 53.4800 | 45,300,000 | 2018-09-10 |
| 1808 | 2018-09-27 | 24,221,234 | -5,400 | 53.4685 | 45,300,000 | 2018-09-10 |
| 1809 | 2018-09-26 | 24,226,634 | 17,800 | 53.4804 | 45,300,000 | 2018-09-10 |
| 1810 | 2018-09-24 | 24,208,834 | -123,600 | 53.4411 | 45,300,000 | 2018-09-10 |
| 1811 | 2018-09-21 | 24,332,434 | -40,400 | 53.7140 | 45,300,000 | 2018-09-10 |
| 1812 | 2018-09-20 | 24,372,834 | -81,600 | 53.8032 | 45,300,000 | 2018-09-10 |
| 1813 | 2018-09-19 | 24,454,434 | -31,432 | 53.9833 | 45,300,000 | 2018-09-10 |
| 1814 | 2018-09-18 | 24,485,866 | 33,200 | 54.0527 | 45,300,000 | 2018-09-10 |
| 1815 | 2018-09-17 | 24,452,666 | 131,000 | 53.9794 | 45,300,000 | 2018-09-10 |
| 1816 | 2018-09-14 | 24,321,666 | 3,175 | 53.6902 | 45,300,000 | 2018-09-10 |
| 1817 | 2018-09-13 | 24,318,491 | 44,400 | 53.6832 | 45,300,000 | 2018-09-10 |
| 1818 | 2018-09-12 | 24,274,091 | 28,000 | 53.5852 | 45,300,000 | 2018-09-10 |
| 1819 | 2018-09-11 | 24,246,091 | -200 | 53.5234 | 45,300,000 | 2018-09-10 |
| 1820 | 2018-09-10 | 24,246,291 | -10,400 | 53.5238 | 45,300,000 | 2018-09-10 |
| 1821 | 2018-09-07 | 24,256,691 | 11,000 | 52.8468 | 45,900,000 | 2018-06-21 |
| 1822 | 2018-09-06 | 24,245,691 | 200 | 52.8229 | 45,900,000 | 2018-06-21 |
| 1823 | 2018-09-05 | 24,245,491 | -19,200 | 52.8224 | 45,900,000 | 2018-06-21 |
| 1824 | 2018-09-04 | 24,264,691 | 600 | 52.8643 | 45,900,000 | 2018-06-21 |
| 1825 | 2018-09-03 | 24,264,091 | 22,800 | 52.8629 | 45,900,000 | 2018-06-21 |
| 1826 | 2018-08-31 | 24,241,291 | 7,000 | 52.8133 | 45,900,000 | 2018-06-21 |
| 1827 | 2018-08-30 | 24,234,291 | 801,832 | 52.7980 | 45,900,000 | 2018-06-21 |
| 1828 | 2018-08-29 | 23,432,459 | -320,544 | 51.0511 | 45,900,000 | 2018-06-21 |
| 1829 | 2018-08-28 | 23,753,003 | 725,784 | 51.7495 | 45,900,000 | 2018-06-21 |
| 1830 | 2018-08-27 | 23,027,219 | 28,400 | 50.1682 | 45,900,000 | 2018-06-21 |
| 1831 | 2018-08-24 | 22,998,819 | -756,800 | 50.1064 | 45,900,000 | 2018-06-21 |
| 1832 | 2018-08-23 | 23,755,619 | -20,200 | 51.7552 | 45,900,000 | 2018-06-21 |
| 1833 | 2018-08-22 | 23,775,819 | -14,320 | 51.7992 | 45,900,000 | 2018-06-21 |
| 1834 | 2018-08-21 | 23,790,139 | 517,626 | 51.8304 | 45,900,000 | 2018-06-21 |
| 1835 | 2018-08-20 | 23,272,513 | -33,200 | 50.7026 | 45,900,000 | 2018-06-21 |
| 1836 | 2018-08-17 | 23,305,713 | -95,400 | 50.7750 | 45,900,000 | 2018-06-21 |
| 1837 | 2018-08-16 | 23,401,113 | -4,200 | 50.9828 | 45,900,000 | 2018-06-21 |
| 1838 | 2018-08-15 | 23,405,313 | -26,111 | 50.9920 | 45,900,000 | 2018-06-21 |
| 1839 | 2018-08-14 | 23,431,424 | -7,000 | 51.0489 | 45,900,000 | 2018-06-21 |
| 1840 | 2018-08-13 | 23,438,424 | -30,200 | 51.0641 | 45,900,000 | 2018-06-21 |
| 1841 | 2018-08-10 | 23,468,624 | 7,400 | 51.1299 | 45,900,000 | 2018-06-21 |
| 1842 | 2018-08-09 | 23,461,224 | 2,200 | 51.1138 | 45,900,000 | 2018-06-21 |
| 1843 | 2018-08-08 | 23,459,024 | 299,494 | 51.1090 | 45,900,000 | 2018-06-21 |
| 1844 | 2018-08-07 | 23,159,530 | 48,800 | 50.4565 | 45,900,000 | 2018-06-21 |
| 1845 | 2018-08-06 | 23,110,730 | -4,800 | 50.3502 | 45,900,000 | 2018-06-21 |
| 1846 | 2018-08-03 | 23,115,530 | -6,600 | 50.3606 | 45,900,000 | 2018-06-21 |
| 1847 | 2018-08-02 | 23,122,130 | -6,200 | 50.3750 | 45,900,000 | 2018-06-21 |
| 1848 | 2018-08-01 | 23,128,330 | -161,400 | 50.3885 | 45,900,000 | 2018-06-21 |
| 1849 | 2018-07-31 | 23,289,730 | 3,000 | 50.7402 | 45,900,000 | 2018-06-21 |
| 1850 | 2018-07-30 | 23,286,730 | 49,600 | 50.7336 | 45,900,000 | 2018-06-21 |
| 1851 | 2018-07-27 | 23,237,130 | -24,800 | 50.6256 | 45,900,000 | 2018-06-21 |
| 1852 | 2018-07-26 | 23,261,930 | -90,738 | 50.6796 | 45,900,000 | 2018-06-21 |
| 1853 | 2018-07-25 | 23,352,668 | 217,854 | 50.8773 | 45,900,000 | 2018-06-21 |
| 1854 | 2018-07-24 | 23,134,814 | -1,400 | 50.4026 | 45,900,000 | 2018-06-21 |
| 1855 | 2018-07-23 | 23,136,214 | -265,800 | 50.4057 | 45,900,000 | 2018-06-21 |
| 1856 | 2018-07-20 | 23,402,014 | 230,884 | 50.9848 | 45,900,000 | 2018-06-21 |
| 1857 | 2018-07-19 | 23,171,130 | -217,200 | 50.4818 | 45,900,000 | 2018-06-21 |
| 1858 | 2018-07-18 | 23,388,330 | -120,200 | 50.9550 | 45,900,000 | 2018-06-21 |
| 1859 | 2018-07-17 | 23,508,530 | -127,210 | 51.2168 | 45,900,000 | 2018-06-21 |
| 1860 | 2018-07-16 | 23,635,740 | 37,800 | 51.4940 | 45,900,000 | 2018-06-21 |
| 1861 | 2018-07-13 | 23,597,940 | -24,719 | 51.4116 | 45,900,000 | 2018-06-21 |
| 1862 | 2018-07-12 | 23,622,659 | -20,200 | 51.4655 | 45,900,000 | 2018-06-21 |
| 1863 | 2018-07-11 | 23,642,859 | 42,600 | 51.5095 | 45,900,000 | 2018-06-21 |
| 1864 | 2018-07-10 | 23,600,259 | -18,000 | 51.4167 | 45,900,000 | 2018-06-21 |
| 1865 | 2018-07-09 | 23,618,259 | 71,200 | 51.4559 | 45,900,000 | 2018-06-21 |
| 1866 | 2018-07-06 | 23,547,059 | 23,600 | 51.3008 | 45,900,000 | 2018-06-21 |
| 1867 | 2018-07-05 | 23,523,459 | -72,600 | 51.2494 | 45,900,000 | 2018-06-21 |
| 1868 | 2018-07-04 | 23,596,059 | 126,800 | 51.4075 | 45,900,000 | 2018-06-21 |
| 1869 | 2018-07-03 | 23,469,259 | -10,800 | 51.1313 | 45,900,000 | 2018-06-21 |
| 1870 | 2018-06-29 | 23,480,059 | -40,800 | 51.1548 | 45,900,000 | 2018-06-21 |
| 1871 | 2018-06-28 | 23,520,859 | -9,600 | 51.2437 | 45,900,000 | 2018-06-21 |
| 1872 | 2018-06-27 | 23,530,459 | 114,000 | 51.2646 | 45,900,000 | 2018-06-21 |
| 1873 | 2018-06-26 | 23,416,459 | 42,000 | 51.0163 | 45,900,000 | 2018-06-21 |
| 1874 | 2018-06-25 | 23,374,459 | 383,210 | 50.9247 | 45,900,000 | 2018-06-21 |
| 1875 | 2018-06-22 | 22,991,249 | 378,400 | 50.0899 | 45,900,000 | 2018-06-21 |
| 1876 | 2018-06-21 | 22,612,849 | 515,800 | 49.2655 | 45,900,000 | 2018-06-21 |
| 1877 | 2018-06-20 | 22,097,049 | -187,262 | 50.7978 | 43,500,000 | 2018-06-14 |
| 1878 | 2018-06-19 | 22,284,311 | 881,362 | 51.2283 | 43,500,000 | 2018-06-14 |
| 1879 | 2018-06-15 | 21,402,949 | 18,233 | 49.2022 | 43,500,000 | 2018-06-14 |
| 1880 | 2018-06-14 | 21,384,716 | -60,000 | 49.1603 | 43,500,000 | 2018-06-14 |
| 1881 | 2018-06-13 | 21,444,716 | 4,000 | 49.9877 | 42,900,000 | 2018-06-13 |
| 1882 | 2018-06-12 | 21,440,716 | 171,800 | 51.0493 | 42,000,000 | 2018-06-08 |
| 1883 | 2018-06-11 | 21,268,916 | 371,000 | 50.6403 | 42,000,000 | 2018-06-08 |
| 1884 | 2018-06-08 | 20,897,916 | 120,200 | 49.7569 | 42,000,000 | 2018-06-08 |
| 1885 | 2018-06-07 | 20,777,716 | -170,400 | 51.3030 | 40,500,000 | 2018-06-05 |
| 1886 | 2018-06-06 | 20,948,116 | 144,800 | 51.7237 | 40,500,000 | 2018-06-05 |
| 1887 | 2018-06-05 | 20,803,316 | 121,000 | 51.3662 | 40,500,000 | 2018-06-05 |
| 1888 | 2018-06-04 | 20,682,316 | 257,500 | 51.4485 | 40,200,000 | 2018-06-01 |
| 1889 | 2018-06-01 | 20,424,816 | 67,400 | 50.8080 | 40,200,000 | 2018-06-01 |
| 1890 | 2018-05-31 | 20,357,416 | 30,000 | 51.0211 | 39,900,000 | 2018-03-29 |
| 1891 | 2018-05-30 | 20,327,416 | 16,800 | 50.9459 | 39,900,000 | 2018-03-29 |
| 1892 | 2018-05-29 | 20,310,616 | 4,400 | 50.9038 | 39,900,000 | 2018-03-29 |
| 1893 | 2018-05-28 | 20,306,216 | -211,000 | 50.8928 | 39,900,000 | 2018-03-29 |
| 1894 | 2018-05-25 | 20,517,216 | -45,920 | 51.4216 | 39,900,000 | 2018-03-29 |
| 1895 | 2018-05-24 | 20,563,136 | -92,800 | 51.5367 | 39,900,000 | 2018-03-29 |
| 1896 | 2018-05-23 | 20,655,936 | -53,800 | 51.7693 | 39,900,000 | 2018-03-29 |
| 1897 | 2018-05-21 | 20,709,736 | -19,200 | 51.9041 | 39,900,000 | 2018-03-29 |
| 1898 | 2018-05-18 | 20,728,936 | -28,528 | 51.9522 | 39,900,000 | 2018-03-29 |
| 1899 | 2018-05-17 | 20,757,464 | 3,600 | 52.0237 | 39,900,000 | 2018-03-29 |
| 1900 | 2018-05-16 | 20,753,864 | 265,528 | 52.0147 | 39,900,000 | 2018-03-29 |
| 1901 | 2018-05-15 | 20,488,336 | -13,310 | 51.3492 | 39,900,000 | 2018-03-29 |
| 1902 | 2018-05-14 | 20,501,646 | -24,200 | 51.3826 | 39,900,000 | 2018-03-29 |
| 1903 | 2018-05-11 | 20,525,846 | -379,914 | 51.4432 | 39,900,000 | 2018-03-29 |
| 1904 | 2018-05-10 | 20,905,760 | 16,000 | 52.3954 | 39,900,000 | 2018-03-29 |
| 1905 | 2018-05-09 | 20,889,760 | 90,600 | 52.3553 | 39,900,000 | 2018-03-29 |
| 1906 | 2018-05-08 | 20,799,160 | -13,000 | 52.1282 | 39,900,000 | 2018-03-29 |
| 1907 | 2018-05-07 | 20,812,160 | 1,600 | 52.1608 | 39,900,000 | 2018-03-29 |
| 1908 | 2018-05-04 | 20,810,560 | 12,000 | 52.1568 | 39,900,000 | 2018-03-29 |
| 1909 | 2018-05-03 | 20,798,560 | 6,000 | 52.1267 | 39,900,000 | 2018-03-29 |
| 1910 | 2018-05-02 | 20,792,560 | 245,039 | 52.1117 | 39,900,000 | 2018-03-29 |
| 1911 | 2018-04-30 | 20,547,521 | -53,400 | 51.4975 | 39,900,000 | 2018-03-29 |
| 1912 | 2018-04-27 | 20,600,921 | -61,600 | 51.6314 | 39,900,000 | 2018-03-29 |
| 1913 | 2018-04-26 | 20,662,521 | -153,600 | 51.7858 | 39,900,000 | 2018-03-29 |
| 1914 | 2018-04-25 | 20,816,121 | 36,800 | 52.1707 | 39,900,000 | 2018-03-29 |
| 1915 | 2018-04-24 | 20,779,321 | -28,600 | 52.0785 | 39,900,000 | 2018-03-29 |
| 1916 | 2018-04-23 | 20,807,921 | -71,600 | 52.1502 | 39,900,000 | 2018-03-29 |
| 1917 | 2018-04-20 | 20,879,521 | 10,800 | 52.3296 | 39,900,000 | 2018-03-29 |
| 1918 | 2018-04-19 | 20,868,721 | 254,672 | 52.3026 | 39,900,000 | 2018-03-29 |
| 1919 | 2018-04-18 | 20,614,049 | -137,000 | 51.6643 | 39,900,000 | 2018-03-29 |
| 1920 | 2018-04-17 | 20,751,049 | -8,200 | 52.0076 | 39,900,000 | 2018-03-29 |
| 1921 | 2018-04-16 | 20,759,249 | -32,400 | 52.0282 | 39,900,000 | 2018-03-29 |
| 1922 | 2018-04-13 | 20,791,649 | -47,581 | 52.1094 | 39,900,000 | 2018-03-29 |
| 1923 | 2018-04-12 | 20,839,230 | -187,202 | 52.2286 | 39,900,000 | 2018-03-29 |
| 1924 | 2018-04-11 | 21,026,432 | -166,798 | 52.6978 | 39,900,000 | 2018-03-29 |
| 1925 | 2018-04-10 | 21,193,230 | 134,000 | 53.1159 | 39,900,000 | 2018-03-29 |
| 1926 | 2018-04-09 | 21,059,230 | -62,800 | 52.7800 | 39,900,000 | 2018-03-29 |
| 1927 | 2018-04-06 | 21,122,030 | -513,400 | 52.9374 | 39,900,000 | 2018-03-29 |
| 1928 | 2018-04-04 | 21,635,430 | 24,800 | 54.2241 | 39,900,000 | 2018-03-29 |
| 1929 | 2018-04-03 | 21,610,630 | -758,000 | 54.1620 | 39,900,000 | 2018-03-29 |
| 1930 | 2018-03-29 | 22,368,630 | -146,800 | 56.0617 | 39,900,000 | 2018-03-29 |
| 1931 | 2018-03-28 | 22,515,430 | -84,400 | 54.7821 | 41,100,000 | 2018-03-21 |
| 1932 | 2018-03-27 | 22,599,830 | -4,000 | 54.9874 | 41,100,000 | 2018-03-21 |
| 1933 | 2018-03-26 | 22,603,830 | -149,800 | 54.9972 | 41,100,000 | 2018-03-21 |
| 1934 | 2018-03-23 | 22,753,630 | -33,200 | 55.3616 | 41,100,000 | 2018-03-21 |
| 1935 | 2018-03-22 | 22,786,830 | -159,400 | 55.4424 | 41,100,000 | 2018-03-21 |
| 1936 | 2018-03-21 | 22,946,230 | -1,167,200 | 55.8302 | 41,100,000 | 2018-03-21 |
| 1937 | 2018-03-20 | 24,113,430 | -17,400 | 57.0057 | 42,300,000 | 2018-03-16 |
| 1938 | 2018-03-19 | 24,130,830 | 125,400 | 57.0469 | 42,300,000 | 2018-03-16 |
| 1939 | 2018-03-16 | 24,005,430 | -965,800 | 56.7504 | 42,300,000 | 2018-03-16 |
| 1940 | 2018-03-15 | 24,971,230 | 389,817 | 57.8038 | 43,200,000 | 2018-01-30 |
| 1941 | 2018-03-14 | 24,581,413 | 177,188 | 56.9014 | 43,200,000 | 2018-01-30 |
| 1942 | 2018-03-13 | 24,404,225 | -329,600 | 56.4913 | 43,200,000 | 2018-01-30 |
| 1943 | 2018-03-12 | 24,733,825 | 134,812 | 57.2542 | 43,200,000 | 2018-01-30 |
| 1944 | 2018-03-09 | 24,599,013 | -35,800 | 56.9422 | 43,200,000 | 2018-01-30 |
| 1945 | 2018-03-08 | 24,634,813 | -210,400 | 57.0250 | 43,200,000 | 2018-01-30 |
| 1946 | 2018-03-07 | 24,845,213 | -178,600 | 57.5121 | 43,200,000 | 2018-01-30 |
| 1947 | 2018-03-06 | 25,023,813 | 55,200 | 57.9255 | 43,200,000 | 2018-01-30 |
| 1948 | 2018-03-05 | 24,968,613 | -151,000 | 57.7977 | 43,200,000 | 2018-01-30 |
| 1949 | 2018-03-02 | 25,119,613 | -23,800 | 58.1473 | 43,200,000 | 2018-01-30 |
| 1950 | 2018-03-01 | 25,143,413 | -5,200 | 58.2023 | 43,200,000 | 2018-01-30 |
| 1951 | 2018-02-28 | 25,148,613 | -50,600 | 58.2144 | 43,200,000 | 2018-01-30 |
| 1952 | 2018-02-27 | 25,199,213 | 2,600 | 58.3315 | 43,200,000 | 2018-01-30 |
| 1953 | 2018-02-26 | 25,196,613 | -53,730 | 58.3255 | 43,200,000 | 2018-01-30 |
| 1954 | 2018-02-23 | 25,250,343 | 222,730 | 58.4499 | 43,200,000 | 2018-01-30 |
| 1955 | 2018-02-22 | 25,027,613 | 158,200 | 57.9343 | 43,200,000 | 2018-01-30 |
| 1956 | 2018-02-21 | 24,869,413 | -51,400 | 57.5681 | 43,200,000 | 2018-01-30 |
| 1957 | 2018-02-20 | 24,920,813 | 268,718 | 57.6871 | 43,200,000 | 2018-01-30 |
| 1958 | 2018-02-15 | 24,652,095 | 0 | 57.0650 | 43,200,000 | 2018-01-30 |
| 1959 | 2018-02-14 | 24,652,095 | -41,600 | 57.0650 | 43,200,000 | 2018-01-30 |
| 1960 | 2018-02-13 | 24,693,695 | 4,400 | 57.1613 | 43,200,000 | 2018-01-30 |
| 1961 | 2018-02-12 | 24,689,295 | -74,400 | 57.1511 | 43,200,000 | 2018-01-30 |
| 1962 | 2018-02-09 | 24,763,695 | 250,600 | 57.3234 | 43,200,000 | 2018-01-30 |
| 1963 | 2018-02-08 | 24,513,095 | 232,600 | 56.7433 | 43,200,000 | 2018-01-30 |
| 1964 | 2018-02-07 | 24,280,495 | -138,000 | 56.2048 | 43,200,000 | 2018-01-30 |
| 1965 | 2018-02-06 | 24,418,495 | -37,400 | 56.5243 | 43,200,000 | 2018-01-30 |
| 1966 | 2018-02-05 | 24,455,895 | -427,600 | 56.6109 | 43,200,000 | 2018-01-30 |
| 1967 | 2018-02-02 | 24,883,495 | 104,400 | 57.6007 | 43,200,000 | 2018-01-30 |
| 1968 | 2018-02-01 | 24,779,095 | 333,200 | 57.3590 | 43,200,000 | 2018-01-30 |
| 1969 | 2018-01-31 | 24,445,895 | 355,400 | 56.5877 | 43,200,000 | 2018-01-30 |
| 1970 | 2018-01-30 | 24,090,495 | 609,200 | 55.7650 | 43,200,000 | 2018-01-30 |
| 1971 | 2018-01-29 | 23,481,295 | 659,200 | 56.3101 | 41,700,000 | 2018-01-29 |
| 1972 | 2018-01-26 | 22,822,095 | -135,400 | 56.7714 | 40,200,000 | 2018-01-26 |
| 1973 | 2018-01-25 | 22,957,495 | -344,400 | 58.4160 | 39,300,000 | 2018-01-04 |
| 1974 | 2018-01-24 | 23,301,895 | 220,519 | 59.2924 | 39,300,000 | 2018-01-04 |
| 1975 | 2018-01-23 | 23,081,376 | 348,831 | 58.7312 | 39,300,000 | 2018-01-04 |
| 1976 | 2018-01-22 | 22,732,545 | -147,800 | 57.8436 | 39,300,000 | 2018-01-04 |
| 1977 | 2018-01-19 | 22,880,345 | -7,950 | 58.2197 | 39,300,000 | 2018-01-04 |
| 1978 | 2018-01-18 | 22,888,295 | 176,400 | 58.2399 | 39,300,000 | 2018-01-04 |
| 1979 | 2018-01-17 | 22,711,895 | 10,400 | 57.7911 | 39,300,000 | 2018-01-04 |
| 1980 | 2018-01-16 | 22,701,495 | -5,600 | 57.7646 | 39,300,000 | 2018-01-04 |
| 1981 | 2018-01-15 | 22,707,095 | -86,189 | 57.7789 | 39,300,000 | 2018-01-04 |
| 1982 | 2018-01-12 | 22,793,284 | -7,118 | 57.9982 | 39,300,000 | 2018-01-04 |
| 1983 | 2018-01-11 | 22,800,402 | -6,400 | 58.0163 | 39,300,000 | 2018-01-04 |
| 1984 | 2018-01-10 | 22,806,802 | -10,800 | 58.0326 | 39,300,000 | 2018-01-04 |
| 1985 | 2018-01-09 | 22,817,602 | -41,200 | 58.0601 | 39,300,000 | 2018-01-04 |
| 1986 | 2018-01-08 | 22,858,802 | 19,200 | 58.1649 | 39,300,000 | 2018-01-04 |
| 1987 | 2018-01-05 | 22,839,602 | -4,200 | 58.1160 | 39,300,000 | 2018-01-04 |
| 1988 | 2018-01-04 | 22,843,802 | -472,942 | 58.1267 | 39,300,000 | 2018-01-04 |
| 1989 | 2018-01-03 | 23,316,744 | 658,342 | 58.0019 | 40,200,000 | 2017-12-14 |
| 1990 | 2018-01-02 | 22,658,402 | -43,200 | 56.3642 | 40,200,000 | 2017-12-14 |
| 1991 | 2017-12-29 | 22,701,602 | -14,200 | 56.4716 | 40,200,000 | 2017-12-14 |
| 1992 | 2017-12-28 | 22,715,802 | -87,800 | 56.5070 | 40,200,000 | 2017-12-14 |
| 1993 | 2017-12-27 | 22,803,602 | -33,200 | 56.7254 | 40,200,000 | 2017-12-14 |
| 1994 | 2017-12-22 | 22,836,802 | -10,400 | 56.8080 | 40,200,000 | 2017-12-14 |
| 1995 | 2017-12-21 | 22,847,202 | -54,800 | 56.8338 | 40,200,000 | 2017-12-14 |
| 1996 | 2017-12-20 | 22,902,002 | -838,598 | 56.9702 | 40,200,000 | 2017-12-14 |
| 1997 | 2017-12-19 | 23,740,600 | -59,200 | 59.0562 | 40,200,000 | 2017-12-14 |
| 1998 | 2017-12-18 | 23,799,800 | -9,400 | 59.2035 | 40,200,000 | 2017-12-14 |
| 1999 | 2017-12-15 | 23,809,200 | 787,600 | 59.2269 | 40,200,000 | 2017-12-14 |
| 2000 | 2017-12-14 | 23,021,600 | -816,066 | 57.2677 | 40,200,000 | 2017-12-14 |
| 2001 | 2017-12-13 | 23,837,666 | 816,066 | 57.9992 | 41,100,000 | 2017-12-11 |
| 2002 | 2017-12-12 | 23,021,600 | -66,000 | 56.0136 | 41,100,000 | 2017-12-11 |
| 2003 | 2017-12-11 | 23,087,600 | -477,600 | 56.1742 | 41,100,000 | 2017-12-11 |
| 2004 | 2017-12-08 | 23,565,200 | -13,400 | 56.5113 | 41,700,000 | 2017-11-01 |
| 2005 | 2017-12-07 | 23,578,600 | -130,400 | 56.5434 | 41,700,000 | 2017-11-01 |
| 2006 | 2017-12-06 | 23,709,000 | -27,800 | 56.8561 | 41,700,000 | 2017-11-01 |
| 2007 | 2017-12-05 | 23,736,800 | 30,800 | 56.9228 | 41,700,000 | 2017-11-01 |
| 2008 | 2017-12-04 | 23,706,000 | -69,600 | 56.8489 | 41,700,000 | 2017-11-01 |
| 2009 | 2017-12-01 | 23,775,600 | -28,000 | 57.0158 | 41,700,000 | 2017-11-01 |
| 2010 | 2017-11-30 | 23,803,600 | 33,800 | 57.0830 | 41,700,000 | 2017-11-01 |
| 2011 | 2017-11-29 | 23,769,800 | -38,069 | 57.0019 | 41,700,000 | 2017-11-01 |
| 2012 | 2017-11-28 | 23,807,869 | -205,200 | 57.0932 | 41,700,000 | 2017-11-01 |
| 2013 | 2017-11-27 | 24,013,069 | -113,400 | 57.5853 | 41,700,000 | 2017-11-01 |
| 2014 | 2017-11-24 | 24,126,469 | 88,000 | 57.8572 | 41,700,000 | 2017-11-01 |
| 2015 | 2017-11-23 | 24,038,469 | 20,400 | 57.6462 | 41,700,000 | 2017-11-01 |
| 2016 | 2017-11-22 | 24,018,069 | 26,000 | 57.5973 | 41,700,000 | 2017-11-01 |
| 2017 | 2017-11-21 | 23,992,069 | 96,000 | 57.5349 | 41,700,000 | 2017-11-01 |
| 2018 | 2017-11-20 | 23,896,069 | -71,000 | 57.3047 | 41,700,000 | 2017-11-01 |
| 2019 | 2017-11-17 | 23,967,069 | -45,800 | 57.4750 | 41,700,000 | 2017-11-01 |
| 2020 | 2017-11-16 | 24,012,869 | -49,000 | 57.5848 | 41,700,000 | 2017-11-01 |
| 2021 | 2017-11-15 | 24,061,869 | -19,160 | 57.7023 | 41,700,000 | 2017-11-01 |
| 2022 | 2017-11-14 | 24,081,029 | 20,800 | 57.7483 | 41,700,000 | 2017-11-01 |
| 2023 | 2017-11-13 | 24,060,229 | 2,400 | 57.6984 | 41,700,000 | 2017-11-01 |
| 2024 | 2017-11-10 | 24,057,829 | -15,200 | 57.6926 | 41,700,000 | 2017-11-01 |
| 2025 | 2017-11-09 | 24,073,029 | 0 | 57.7291 | 41,700,000 | 2017-11-01 |
| 2026 | 2017-11-08 | 24,073,029 | -138,200 | 57.7291 | 41,700,000 | 2017-11-01 |
| 2027 | 2017-11-07 | 24,211,229 | 52,200 | 58.0605 | 41,700,000 | 2017-11-01 |
| 2028 | 2017-11-06 | 24,159,029 | 3,400 | 57.9353 | 41,700,000 | 2017-11-01 |
| 2029 | 2017-11-03 | 24,155,629 | 57,400 | 57.9272 | 41,700,000 | 2017-11-01 |
| 2030 | 2017-11-02 | 24,098,229 | 42,000 | 57.7895 | 41,700,000 | 2017-11-01 |
| 2031 | 2017-11-01 | 24,056,229 | -67,000 | 57.6888 | 41,700,000 | 2017-11-01 |
| 2032 | 2017-10-31 | 24,123,229 | 6,400 | 57.8495 | 41,700,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 24,116,829 | -56,000 | 57.8341 | 41,700,000 | 2017-10-30 |
| 2034 | 2017-10-27 | 24,172,829 | 60,600 | 57.9684 | 41,700,000 | 2017-10-27 |
| 2035 | 2017-10-26 | 24,112,229 | 135,600 | 57.8231 | 41,700,000 | 2017-10-26 |
| 2036 | 2017-10-25 | 23,976,629 | 29,200 | 57.4979 | 41,700,000 | 2017-10-25 |
| 2037 | 2017-10-24 | 23,947,429 | 159,800 | 57.4279 | 41,700,000 | 2017-10-24 |
| 2038 | 2017-10-23 | 23,787,629 | -17,200 | 57.0447 | 41,700,000 | 2017-10-23 |
| 2039 | 2017-10-20 | 23,804,829 | 83,200 | 57.0859 | 41,700,000 | 2017-10-20 |
| 2040 | 2017-10-19 | 23,721,629 | -10,600 | 58.1412 | 40,800,000 | 2017-10-19 |
| 2041 | 2017-10-18 | 23,732,229 | -82,600 | 58.1672 | 40,800,000 | 2017-10-18 |
| 2042 | 2017-10-17 | 23,814,829 | 92,800 | 58.3697 | 40,800,000 | 2017-10-17 |
| 2043 | 2017-10-16 | 23,722,029 | -10,000 | 58.1422 | 40,800,000 | 2017-10-16 |
| 2044 | 2017-10-13 | 23,732,029 | 45,776 | 58.1667 | 40,800,000 | 2017-10-13 |
| 2045 | 2017-10-12 | 23,686,253 | -93,800 | 58.0545 | 40,800,000 | 2017-10-12 |
| 2046 | 2017-10-11 | 23,780,053 | -101,200 | 58.2844 | 40,800,000 | 2017-10-11 |
| 2047 | 2017-10-10 | 23,881,253 | -88,600 | 58.5325 | 40,800,000 | 2017-10-10 |
| 2048 | 2017-10-09 | 23,969,853 | 350,800 | 58.7496 | 40,800,000 | 2017-10-09 |
| 2049 | 2017-10-06 | 23,619,053 | -11,000 | 57.8898 | 40,800,000 | 2017-10-06 |
| 2050 | 2017-10-04 | 23,630,053 | 3,400 | 57.9168 | 40,800,000 | 2017-10-04 |
| 2051 | 2017-10-03 | 23,626,653 | -12,400 | 57.9085 | 40,800,000 | 2017-10-03 |
| 2052 | 2017-09-29 | 23,639,053 | -25,200 | 57.9389 | 40,800,000 | 2017-09-29 |
| 2053 | 2017-09-28 | 23,664,253 | -22,600 | 58.0006 | 40,800,000 | 2017-09-28 |
| 2054 | 2017-09-27 | 23,686,853 | -933,800 | 58.0560 | 40,800,000 | 2017-09-27 |
| 2055 | 2017-09-26 | 24,620,653 | -5,800 | 58.2049 | 42,300,000 | 2017-09-26 |
| 2056 | 2017-09-25 | 24,626,453 | 47,400 | 58.2186 | 42,300,000 | 2017-09-25 |
| 2057 | 2017-09-22 | 24,579,053 | -7,000 | 58.1065 | 42,300,000 | 2017-09-22 |
| 2058 | 2017-09-21 | 24,586,053 | -7,800 | 58.1231 | 42,300,000 | 2017-09-21 |
| 2059 | 2017-09-20 | 24,593,853 | 218,800 | 58.1415 | 42,300,000 | 2017-09-20 |
| 2060 | 2017-09-19 | 24,375,053 | 8,600 | 57.6242 | 42,300,000 | 2017-09-19 |
| 2061 | 2017-09-18 | 24,366,453 | 98,600 | 57.6039 | 42,300,000 | 2017-09-18 |
| 2062 | 2017-09-15 | 24,267,853 | -197,000 | 57.3708 | 42,300,000 | 2017-09-15 |
| 2063 | 2017-09-14 | 24,464,853 | -16,200 | 57.8365 | 42,300,000 | 2017-09-14 |
| 2064 | 2017-09-13 | 24,481,053 | 26,200 | 57.8748 | 42,300,000 | 2017-09-13 |
| 2065 | 2017-09-12 | 24,454,853 | 21,200 | 57.8129 | 42,300,000 | 2017-09-12 |
| 2066 | 2017-09-11 | 24,433,653 | -40,000 | 57.7628 | 42,300,000 | 2017-09-11 |
| 2067 | 2017-09-08 | 24,473,653 | -24,200 | 57.8573 | 42,300,000 | 2017-09-08 |
| 2068 | 2017-09-07 | 24,497,853 | 173,600 | 57.9145 | 42,300,000 | 2017-09-07 |
| 2069 | 2017-09-06 | 24,324,253 | 137,200 | 57.5041 | 42,300,000 | 2017-09-06 |
| 2070 | 2017-09-05 | 24,187,053 | 64,600 | 58.0025 | 41,700,000 | 2017-08-30 |
| 2071 | 2017-09-04 | 24,122,453 | 106,400 | 57.8476 | 41,700,000 | 2017-08-30 |
| 2072 | 2017-09-01 | 24,016,053 | 137,400 | 57.5925 | 41,700,000 | 2017-08-30 |
| 2073 | 2017-08-31 | 23,878,653 | 15,000 | 57.2630 | 41,700,000 | 2017-08-30 |
| 2074 | 2017-08-30 | 23,863,653 | -46,200 | 57.2270 | 41,700,000 | 2017-08-30 |
| 2075 | 2017-08-29 | 23,909,853 | 100,600 | 57.3378 | 41,700,000 | 2017-08-29 |
| 2076 | 2017-08-28 | 23,809,253 | 20,800 | 57.0965 | 41,700,000 | 2017-08-28 |
| 2077 | 2017-08-25 | 23,788,453 | 88,200 | 57.0466 | 41,700,000 | 2017-08-25 |
| 2078 | 2017-08-24 | 23,700,253 | -8,600 | 56.8351 | 41,700,000 | 2017-08-24 |
| 2079 | 2017-08-23 | 23,708,853 | 0 | 56.8558 | 41,700,000 | 2017-08-22 |
| 2080 | 2017-08-22 | 23,708,853 | 68,400 | 56.8558 | 41,700,000 | 2017-08-22 |
| 2081 | 2017-08-21 | 23,640,453 | 93,000 | 56.6917 | 41,700,000 | 2017-08-21 |
| 2082 | 2017-08-18 | 23,547,453 | -53,400 | 56.4687 | 41,700,000 | 2017-08-18 |
| 2083 | 2017-08-17 | 23,600,853 | -43,000 | 56.5968 | 41,700,000 | 2017-08-17 |
| 2084 | 2017-08-16 | 23,643,853 | 25,800 | 56.6999 | 41,700,000 | 2017-08-16 |
| 2085 | 2017-08-15 | 23,618,053 | 43,354 | 56.6380 | 41,700,000 | 2017-08-15 |
| 2086 | 2017-08-14 | 23,574,699 | 80,400 | 56.5341 | 41,700,000 | 2017-08-14 |
| 2087 | 2017-08-11 | 23,494,299 | -2,000 | 56.3412 | 41,700,000 | 2017-08-11 |
| 2088 | 2017-08-10 | 23,496,299 | 24,600 | 56.3460 | 41,700,000 | 2017-08-10 |
| 2089 | 2017-08-09 | 23,471,699 | -25,800 | 56.2870 | 41,700,000 | 2017-08-09 |
| 2090 | 2017-08-08 | 23,497,499 | -137,800 | 56.3489 | 41,700,000 | 2017-08-08 |
| 2091 | 2017-08-07 | 23,635,299 | 20,400 | 56.6794 | 41,700,000 | 2017-08-07 |
| 2092 | 2017-08-04 | 23,614,899 | 82,800 | 56.6305 | 41,700,000 | 2017-08-04 |
| 2093 | 2017-08-03 | 23,532,099 | -64,200 | 56.4319 | 41,700,000 | 2017-08-03 |
| 2094 | 2017-08-02 | 23,596,299 | 26,400 | 57.4119 | 41,100,000 | 2017-08-02 |
| 2095 | 2017-08-01 | 23,569,899 | 133,000 | 57.3477 | 41,100,000 | 2017-08-01 |
| 2096 | 2017-07-31 | 23,436,899 | -261,800 | 57.0241 | 41,100,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 23,698,699 | 33,000 | 57.6611 | 41,100,000 | 2017-07-28 |
| 2098 | 2017-07-27 | 23,665,699 | 149,500 | 57.5808 | 41,100,000 | 2017-07-27 |
| 2099 | 2017-07-26 | 23,516,199 | -14,600 | 57.2170 | 41,100,000 | 2017-07-26 |
| 2100 | 2017-07-25 | 23,530,799 | -12,000 | 57.2526 | 41,100,000 | 2017-07-25 |
| 2101 | 2017-07-24 | 23,542,799 | 26,600 | 57.2817 | 41,100,000 | 2017-07-24 |
| 2102 | 2017-07-21 | 23,516,199 | -94,000 | 57.2170 | 41,100,000 | 2017-07-21 |
| 2103 | 2017-07-20 | 23,610,199 | -152,000 | 57.4457 | 41,100,000 | 2017-07-20 |
| 2104 | 2017-07-19 | 23,762,199 | 388,400 | 57.8156 | 41,100,000 | 2017-07-19 |
| 2105 | 2017-07-18 | 23,373,799 | 89,800 | 56.8706 | 41,100,000 | 2017-07-18 |
| 2106 | 2017-07-17 | 23,283,999 | -28,000 | 56.6521 | 41,100,000 | 2017-07-17 |
| 2107 | 2017-07-14 | 23,311,999 | -205,204 | 56.7202 | 41,100,000 | 2017-07-14 |
| 2108 | 2017-07-13 | 23,517,203 | 1,600 | 57.2195 | 41,100,000 | 2017-07-13 |
| 2109 | 2017-07-12 | 23,515,603 | -17,400 | 57.2156 | 41,100,000 | 2017-07-12 |
| 2110 | 2017-07-11 | 23,533,003 | -20,400 | 57.2579 | 41,100,000 | 2017-07-11 |
| 2111 | 2017-07-10 | 23,553,403 | 36,800 | 57.3075 | 41,100,000 | 2017-07-10 |
| 2112 | 2017-07-07 | 23,516,603 | -2,000 | 57.2180 | 41,100,000 | 2017-07-07 |
| 2113 | 2017-07-06 | 23,518,603 | 121,000 | 57.2229 | 41,100,000 | 2017-07-06 |
| 2114 | 2017-07-05 | 23,397,603 | 151,800 | 56.9285 | 41,100,000 | 2017-07-05 |
| 2115 | 2017-07-04 | 23,245,803 | 5,300 | 56.5591 | 41,100,000 | 2017-07-04 |
| 2116 | 2017-07-03 | 23,240,503 | 333,000 | 56.5462 | 41,100,000 | 2017-07-03 |
| 2117 | 2017-06-30 | 22,907,503 | 130,200 | 55.7360 | 41,100,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 22,777,303 | 22,400 | 55.4192 | 41,100,000 | 2017-06-29 |
| 2119 | 2017-06-28 | 22,754,903 | 6,400 | 55.3647 | 41,100,000 | 2017-06-28 |
| 2120 | 2017-06-27 | 22,748,503 | -1,200 | 55.3492 | 41,100,000 | 2017-06-27 |
| 2121 | 2017-06-26 | 22,749,703 | 107,000 | 55.3521 | 41,100,000 | 2017-06-26 |
| 2122 | 2017-06-23 | 22,642,703 | 189,600 | 55.0917 | 41,100,000 | 2017-06-23 |
| 2123 | 2017-06-22 | 22,453,103 | 18,200 | 54.6304 | 41,100,000 | 2017-06-22 |
| 2124 | 2017-06-21 | 22,434,903 | 56,400 | 54.5861 | 41,100,000 | 2017-06-19 |
| 2125 | 2017-06-20 | 22,378,503 | 861,400 | 54.4489 | 41,100,000 | 2017-06-19 |
| 2126 | 2017-06-19 | 21,517,103 | -704,600 | 52.3530 | 41,100,000 | 2017-06-19 |
| 2127 | 2017-06-16 | 22,221,703 | -13,200 | 54.0674 | 41,100,000 | 2017-06-16 |
| 2128 | 2017-06-15 | 22,234,903 | 75,789 | 54.0995 | 41,100,000 | 2017-06-15 |
| 2129 | 2017-06-14 | 22,159,114 | -117,200 | 53.9151 | 41,100,000 | 2017-06-14 |
| 2130 | 2017-06-13 | 22,276,314 | -135,600 | 54.2003 | 41,100,000 | 2017-06-13 |
| 2131 | 2017-06-12 | 22,411,914 | 201,100 | 54.5302 | 41,100,000 | 2017-06-12 |
| 2132 | 2017-06-09 | 22,210,814 | -12,200 | 54.0409 | 41,100,000 | 2017-06-09 |
| 2133 | 2017-06-08 | 22,223,014 | 46,200 | 54.0706 | 41,100,000 | 2017-06-08 |
| 2134 | 2017-06-07 | 22,176,814 | 84,600 | 53.9582 | 41,100,000 | 2017-06-07 |
| 2135 | 2017-06-06 | 22,092,214 | -166,600 | 53.7523 | 41,100,000 | 2017-06-06 |
| 2136 | 2017-06-05 | 22,258,814 | -31,400 | 54.1577 | 41,100,000 | 2017-06-05 |
| 2137 | 2017-06-02 | 22,290,214 | 374,400 | 54.2341 | 41,100,000 | 2017-06-02 |
| 2138 | 2017-06-01 | 21,915,814 | -316,800 | 53.3231 | 41,100,000 | 2017-06-01 |
| 2139 | 2017-05-31 | 22,232,614 | -182,700 | 54.0940 | 41,100,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 22,415,314 | -161,000 | 54.5385 | 41,100,000 | 2017-05-29 |
| 2141 | 2017-05-26 | 22,576,314 | 78,000 | 54.9302 | 41,100,000 | 2017-05-26 |
| 2142 | 2017-05-25 | 22,498,314 | 61,600 | 54.7404 | 41,100,000 | 2017-05-25 |
| 2143 | 2017-05-24 | 22,436,714 | 12,800 | 54.5905 | 41,100,000 | 2017-05-24 |
| 2144 | 2017-05-23 | 22,423,914 | -4,600 | 54.5594 | 41,100,000 | 2017-05-23 |
| 2145 | 2017-05-22 | 22,428,514 | 18,200 | 54.5706 | 41,100,000 | 2017-05-22 |
| 2146 | 2017-05-19 | 22,410,314 | 44,200 | 54.5263 | 41,100,000 | 2017-05-19 |
| 2147 | 2017-05-18 | 22,366,114 | 26,800 | 54.4188 | 41,100,000 | 2017-05-18 |
| 2148 | 2017-05-17 | 22,339,314 | -32,400 | 54.3536 | 41,100,000 | 2017-05-17 |
| 2149 | 2017-05-16 | 22,371,714 | 5,400 | 54.4324 | 41,100,000 | 2017-05-16 |
| 2150 | 2017-05-15 | 22,366,314 | -244,433 | 54.4193 | 41,100,000 | 2017-05-15 |
| 2151 | 2017-05-12 | 22,610,747 | 86,600 | 55.0140 | 41,100,000 | 2017-05-12 |
| 2152 | 2017-05-11 | 22,524,147 | -66,600 | 54.8033 | 41,100,000 | 2017-05-11 |
| 2153 | 2017-05-10 | 22,590,747 | -43,800 | 54.9653 | 41,100,000 | 2017-05-10 |
| 2154 | 2017-05-09 | 22,634,547 | 49,400 | 55.0719 | 41,100,000 | 2017-05-09 |
| 2155 | 2017-05-08 | 22,585,147 | -10,400 | 54.9517 | 41,100,000 | 2017-05-08 |
| 2156 | 2017-05-05 | 22,595,547 | -54,000 | 54.9770 | 41,100,000 | 2017-05-05 |
| 2157 | 2017-05-04 | 22,649,547 | 17,400 | 55.1084 | 41,100,000 | 2017-05-04 |
| 2158 | 2017-05-02 | 22,632,147 | -58,400 | 55.0661 | 41,100,000 | 2017-05-02 |
| 2159 | 2017-04-28 | 22,690,547 | -6,200 | 54.0251 | 42,000,000 | 2017-04-28 |
| 2160 | 2017-04-27 | 22,696,747 | -882,600 | 54.0399 | 42,000,000 | 2017-04-27 |
| 2161 | 2017-04-26 | 23,579,347 | 48,400 | 56.1413 | 42,000,000 | 2017-04-26 |
| 2162 | 2017-04-25 | 23,530,947 | 10,800 | 56.0261 | 42,000,000 | 2017-04-25 |
| 2163 | 2017-04-24 | 23,520,147 | -47,200 | 56.0004 | 42,000,000 | 2017-04-24 |
| 2164 | 2017-04-21 | 23,567,347 | -34,800 | 56.1127 | 42,000,000 | 2017-04-21 |
| 2165 | 2017-04-20 | 23,602,147 | -110,000 | 56.1956 | 42,000,000 | 2017-04-20 |
| 2166 | 2017-04-19 | 23,712,147 | 88,800 | 56.4575 | 42,000,000 | 2017-04-19 |
| 2167 | 2017-04-18 | 23,623,347 | 9,659 | 56.2461 | 42,000,000 | 2017-04-18 |
| 2168 | 2017-04-13 | 23,613,688 | -626,600 | 56.2231 | 42,000,000 | 2017-04-13 |
| 2169 | 2017-04-12 | 24,240,288 | 74,400 | 57.7150 | 42,000,000 | 2017-04-12 |
| 2170 | 2017-04-11 | 24,165,888 | 81,600 | 56.1997 | 43,000,000 | 2017-04-11 |
| 2171 | 2017-04-10 | 24,084,288 | 7,200 | 56.0100 | 43,000,000 | 2017-04-10 |
| 2172 | 2017-04-07 | 24,077,088 | -51,600 | 55.9932 | 43,000,000 | 2017-04-07 |
| 2173 | 2017-04-06 | 24,128,688 | -3,000 | 56.1132 | 43,000,000 | 2017-04-06 |
| 2174 | 2017-04-05 | 24,131,688 | 10,400 | 56.1202 | 43,000,000 | 2017-04-05 |
| 2175 | 2017-04-03 | 24,121,288 | -120,000 | 56.0960 | 43,000,000 | 2017-04-03 |
| 2176 | 2017-03-31 | 24,241,288 | -9,000 | 56.3751 | 43,000,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 24,250,288 | -16,800 | 56.3960 | 43,000,000 | 2017-03-30 |
| 2178 | 2017-03-29 | 24,267,088 | 3,600 | 55.7864 | 43,500,000 | 2017-03-29 |
| 2179 | 2017-03-28 | 24,263,488 | 651,400 | 55.7781 | 43,500,000 | 2017-03-28 |
| 2180 | 2017-03-27 | 23,612,088 | 23,400 | 54.2807 | 43,500,000 | 2017-03-27 |
| 2181 | 2017-03-24 | 23,588,688 | -207,265 | 54.2269 | 43,500,000 | 2017-03-24 |
| 2182 | 2017-03-23 | 23,795,953 | -299,800 | 54.7033 | 43,500,000 | 2017-03-23 |
| 2183 | 2017-03-22 | 24,095,753 | -10,000 | 54.7631 | 44,000,000 | 2017-03-22 |
| 2184 | 2017-03-21 | 24,105,753 | -8,400 | 54.7858 | 44,000,000 | 2017-03-21 |
| 2185 | 2017-03-20 | 24,114,153 | -508,600 | 54.8049 | 44,000,000 | 2017-03-20 |
| 2186 | 2017-03-17 | 24,622,753 | 54.7172 | 45,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group