CSOP SZSE ChiNext ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03147 | 2015-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 16,109,177 | 5,000 | 42.9578 | 37,500,000 | 2026-02-10 |
| 2 | 2026-02-16 | 16,104,177 | 0 | 42.9445 | 37,500,000 | 2026-02-10 |
| 3 | 2026-02-13 | 16,104,177 | -2,596 | 42.9445 | 37,500,000 | 2026-02-10 |
| 4 | 2026-02-12 | 16,106,773 | -33,400 | 42.9514 | 37,500,000 | 2026-02-10 |
| 5 | 2026-02-11 | 16,140,173 | -208 | 43.0405 | 37,500,000 | 2026-02-10 |
| 6 | 2026-02-10 | 16,140,381 | 4,800 | 43.0410 | 37,500,000 | 2026-02-10 |
| 7 | 2026-02-09 | 16,135,581 | -133,400 | 41.0575 | 39,300,000 | 2026-01-28 |
| 8 | 2026-02-06 | 16,268,981 | 20,400 | 41.3969 | 39,300,000 | 2026-01-28 |
| 9 | 2026-02-05 | 16,248,581 | -17,800 | 41.3450 | 39,300,000 | 2026-01-28 |
| 10 | 2026-02-04 | 16,266,381 | 114,400 | 41.3903 | 39,300,000 | 2026-01-28 |
| 11 | 2026-02-03 | 16,151,981 | -16,600 | 41.0992 | 39,300,000 | 2026-01-28 |
| 12 | 2026-02-02 | 16,168,581 | 305,600 | 41.1414 | 39,300,000 | 2026-01-28 |
| 13 | 2026-01-30 | 15,862,981 | 463,600 | 40.3638 | 39,300,000 | 2026-01-28 |
| 14 | 2026-01-29 | 15,399,381 | 26,641 | 39.1842 | 39,300,000 | 2026-01-28 |
| 15 | 2026-01-28 | 15,372,740 | -549,600 | 39.1164 | 39,300,000 | 2026-01-28 |
| 16 | 2026-01-27 | 15,922,340 | 74,200 | 39.9056 | 39,900,000 | 2026-01-23 |
| 17 | 2026-01-26 | 15,848,140 | 27,000 | 39.7196 | 39,900,000 | 2026-01-23 |
| 18 | 2026-01-23 | 15,821,140 | -123,000 | 39.6520 | 39,900,000 | 2026-01-23 |
| 19 | 2026-01-22 | 15,944,140 | 27,567 | 35.4314 | 45,000,000 | 2026-01-20 |
| 20 | 2026-01-21 | 15,916,573 | 3,000 | 35.3702 | 45,000,000 | 2026-01-20 |
| 21 | 2026-01-20 | 15,913,573 | 232,400 | 35.3635 | 45,000,000 | 2026-01-20 |
| 22 | 2026-01-19 | 15,681,173 | 245,379 | 36.8103 | 42,600,000 | 2026-01-13 |
| 23 | 2026-01-16 | 15,435,794 | 2,055,800 | 36.2343 | 42,600,000 | 2026-01-13 |
| 24 | 2026-01-15 | 13,379,994 | -697,800 | 31.4084 | 42,600,000 | 2026-01-13 |
| 25 | 2026-01-14 | 14,077,794 | -265,276 | 33.0465 | 42,600,000 | 2026-01-13 |
| 26 | 2026-01-13 | 14,343,070 | -12,400 | 33.6692 | 42,600,000 | 2026-01-13 |
| 27 | 2026-01-12 | 14,355,470 | 87,200 | 34.9282 | 41,100,000 | 2026-01-12 |
| 28 | 2026-01-09 | 14,268,270 | 1,448,766 | 36.0310 | 39,600,000 | 2026-01-08 |
| 29 | 2026-01-08 | 12,819,504 | 32,512 | 32.3725 | 39,600,000 | 2026-01-08 |
| 30 | 2026-01-07 | 12,786,992 | -88,900 | 6.7123 | 190,500,000 | 2026-01-06 |
| 31 | 2026-01-06 | 12,875,892 | -67,400 | 6.7590 | 190,500,000 | 2026-01-06 |
| 32 | 2026-01-05 | 12,943,292 | -267,400 | 32.9346 | 39,300,000 | 2025-12-23 |
| 33 | 2026-01-02 | 13,210,692 | 61,000 | 33.6150 | 39,300,000 | 2025-12-23 |
| 34 | 2025-12-31 | 13,149,692 | 0 | 33.4598 | 39,300,000 | 2025-12-23 |
| 35 | 2025-12-30 | 13,149,692 | 26,600 | 33.4598 | 39,300,000 | 2025-12-23 |
| 36 | 2025-12-29 | 13,123,092 | -3,305,259 | 33.3921 | 39,300,000 | 2025-12-23 |
| 37 | 2025-12-24 | 16,428,351 | 0 | 41.8024 | 39,300,000 | 2025-12-23 |
| 38 | 2025-12-23 | 16,428,351 | 62,600 | 41.8024 | 39,300,000 | 2025-12-23 |
| 39 | 2025-12-22 | 16,365,751 | -34,600 | 38.4173 | 42,600,000 | 2025-12-18 |
| 40 | 2025-12-19 | 16,400,351 | -1,569,361 | 38.4985 | 42,600,000 | 2025-12-18 |
| 41 | 2025-12-18 | 17,969,712 | 2,260,400 | 42.1824 | 42,600,000 | 2025-12-18 |
| 42 | 2025-12-17 | 15,709,312 | 43,000 | 34.9096 | 45,000,000 | 2025-12-17 |
| 43 | 2025-12-16 | 15,666,312 | 77,400 | 34.3559 | 45,600,000 | 2025-11-10 |
| 44 | 2025-12-15 | 15,588,912 | -115,600 | 34.1862 | 45,600,000 | 2025-11-10 |
| 45 | 2025-12-12 | 15,704,512 | -73,711 | 34.4397 | 45,600,000 | 2025-11-10 |
| 46 | 2025-12-11 | 15,778,223 | 21,000 | 34.6014 | 45,600,000 | 2025-11-10 |
| 47 | 2025-12-10 | 15,757,223 | -18,000 | 34.5553 | 45,600,000 | 2025-11-10 |
| 48 | 2025-12-09 | 15,775,223 | 134,800 | 34.5948 | 45,600,000 | 2025-11-10 |
| 49 | 2025-12-08 | 15,640,423 | -56,000 | 34.2992 | 45,600,000 | 2025-11-10 |
| 50 | 2025-12-05 | 15,696,423 | -19,200 | 34.4220 | 45,600,000 | 2025-11-10 |
| 51 | 2025-12-04 | 15,715,623 | 11,000 | 34.4641 | 45,600,000 | 2025-11-10 |
| 52 | 2025-12-03 | 15,704,623 | 25,200 | 34.4400 | 45,600,000 | 2025-11-10 |
| 53 | 2025-12-02 | 15,679,423 | 33,200 | 34.3847 | 45,600,000 | 2025-11-10 |
| 54 | 2025-12-01 | 15,646,223 | -47,200 | 34.3119 | 45,600,000 | 2025-11-10 |
| 55 | 2025-11-28 | 15,693,423 | 107,600 | 34.4154 | 45,600,000 | 2025-11-10 |
| 56 | 2025-11-27 | 15,585,823 | 867,768 | 34.1794 | 45,600,000 | 2025-11-10 |
| 57 | 2025-11-26 | 14,718,055 | 306,200 | 32.2764 | 45,600,000 | 2025-11-10 |
| 58 | 2025-11-25 | 14,411,855 | -464,200 | 31.6049 | 45,600,000 | 2025-11-10 |
| 59 | 2025-11-24 | 14,876,055 | -21,800 | 32.6229 | 45,600,000 | 2025-11-10 |
| 60 | 2025-11-21 | 14,897,855 | 1,640 | 32.6707 | 45,600,000 | 2025-11-10 |
| 61 | 2025-11-20 | 14,896,215 | 78,800 | 32.6671 | 45,600,000 | 2025-11-10 |
| 62 | 2025-11-19 | 14,817,415 | -42,600 | 32.4943 | 45,600,000 | 2025-11-10 |
| 63 | 2025-11-18 | 14,860,015 | -50,200 | 32.5878 | 45,600,000 | 2025-11-10 |
| 64 | 2025-11-17 | 14,910,215 | 68,000 | 32.6978 | 45,600,000 | 2025-11-10 |
| 65 | 2025-11-14 | 14,842,215 | 22,459 | 32.5487 | 45,600,000 | 2025-11-10 |
| 66 | 2025-11-13 | 14,819,756 | -21,000 | 32.4995 | 45,600,000 | 2025-11-10 |
| 67 | 2025-11-12 | 14,840,756 | 14,400 | 32.5455 | 45,600,000 | 2025-11-10 |
| 68 | 2025-11-11 | 14,826,356 | -2,600 | 32.5139 | 45,600,000 | 2025-11-10 |
| 69 | 2025-11-10 | 14,828,956 | -1,057,000 | 32.5196 | 45,600,000 | 2025-11-10 |
| 70 | 2025-11-07 | 15,885,956 | -298,400 | 35.5391 | 44,700,000 | 2025-10-30 |
| 71 | 2025-11-06 | 16,184,356 | 10,000 | 36.2066 | 44,700,000 | 2025-10-30 |
| 72 | 2025-11-05 | 16,174,356 | 36,800 | 36.1842 | 44,700,000 | 2025-10-30 |
| 73 | 2025-11-04 | 16,137,556 | -15,400 | 36.1019 | 44,700,000 | 2025-10-30 |
| 74 | 2025-11-03 | 16,152,956 | 63,800 | 36.1364 | 44,700,000 | 2025-10-30 |
| 75 | 2025-10-31 | 16,089,156 | -29,200 | 35.9936 | 44,700,000 | 2025-10-30 |
| 76 | 2025-10-30 | 16,118,356 | -322,200 | 36.0590 | 44,700,000 | 2025-10-30 |
| 77 | 2025-10-28 | 16,440,556 | 784,600 | 37.2802 | 44,100,000 | 2025-10-23 |
| 78 | 2025-10-27 | 15,655,956 | 184,600 | 35.5010 | 44,100,000 | 2025-10-23 |
| 79 | 2025-10-24 | 15,471,356 | 881 | 35.0824 | 44,100,000 | 2025-10-23 |
| 80 | 2025-10-23 | 15,470,475 | -2,308,999 | 35.0804 | 44,100,000 | 2025-10-23 |
| 81 | 2025-10-22 | 17,779,474 | -211,400 | 38.2354 | 46,500,000 | 2025-10-20 |
| 82 | 2025-10-21 | 17,990,874 | -173,600 | 38.6901 | 46,500,000 | 2025-10-20 |
| 83 | 2025-10-20 | 18,164,474 | 439,400 | 39.0634 | 46,500,000 | 2025-10-20 |
| 84 | 2025-10-17 | 17,725,074 | 62,400 | 37.6329 | 47,100,000 | 2025-10-16 |
| 85 | 2025-10-16 | 17,662,674 | -772,000 | 37.5004 | 47,100,000 | 2025-10-16 |
| 86 | 2025-10-15 | 18,434,674 | -529,200 | 38.4056 | 48,000,000 | 2025-10-14 |
| 87 | 2025-10-14 | 18,963,874 | 423,928 | 39.5081 | 48,000,000 | 2025-10-14 |
| 88 | 2025-10-13 | 18,539,946 | -223,000 | 37.9140 | 48,900,000 | 2025-10-10 |
| 89 | 2025-10-10 | 18,762,946 | 126,200 | 38.3700 | 48,900,000 | 2025-10-10 |
| 90 | 2025-10-09 | 18,636,746 | 58,000 | 41.1407 | 45,300,000 | 2025-09-29 |
| 91 | 2025-10-08 | 18,578,746 | -25,000 | 41.0127 | 45,300,000 | 2025-09-29 |
| 92 | 2025-10-06 | 18,603,746 | -2,200 | 41.0679 | 45,300,000 | 2025-09-29 |
| 93 | 2025-10-03 | 18,605,946 | -1,471,600 | 41.0727 | 45,300,000 | 2025-09-29 |
| 94 | 2025-10-02 | 20,077,546 | 3,252,800 | 44.3213 | 45,300,000 | 2025-09-29 |
| 95 | 2025-09-30 | 16,824,746 | -10,000 | 37.1407 | 45,300,000 | 2025-09-29 |
| 96 | 2025-09-29 | 16,834,746 | 996,000 | 37.1628 | 45,300,000 | 2025-09-29 |
| 97 | 2025-09-26 | 15,838,746 | -69,300 | 36.6638 | 43,200,000 | 2025-09-10 |
| 98 | 2025-09-25 | 15,908,046 | 50,800 | 36.8242 | 43,200,000 | 2025-09-10 |
| 99 | 2025-09-24 | 15,857,246 | -151,200 | 36.7066 | 43,200,000 | 2025-09-10 |
| 100 | 2025-09-23 | 16,008,446 | -105,600 | 37.0566 | 43,200,000 | 2025-09-10 |
| 101 | 2025-09-22 | 16,114,046 | -221,600 | 37.3010 | 43,200,000 | 2025-09-10 |
| 102 | 2025-09-19 | 16,335,646 | -222,600 | 37.8140 | 43,200,000 | 2025-09-10 |
| 103 | 2025-09-18 | 16,558,246 | 35,400 | 38.3293 | 43,200,000 | 2025-09-10 |
| 104 | 2025-09-17 | 16,522,846 | -324,000 | 38.2473 | 43,200,000 | 2025-09-10 |
| 105 | 2025-09-16 | 16,846,846 | -376,600 | 38.9973 | 43,200,000 | 2025-09-10 |
| 106 | 2025-09-15 | 17,223,446 | 7,000 | 39.8691 | 43,200,000 | 2025-09-10 |
| 107 | 2025-09-12 | 17,216,446 | 64,934 | 39.8529 | 43,200,000 | 2025-09-10 |
| 108 | 2025-09-11 | 17,151,512 | 112,400 | 39.7026 | 43,200,000 | 2025-09-10 |
| 109 | 2025-09-10 | 17,039,112 | 275,400 | 39.4424 | 43,200,000 | 2025-09-10 |
| 110 | 2025-09-09 | 16,763,712 | -512,200 | 37.0060 | 45,300,000 | 2025-09-08 |
| 111 | 2025-09-08 | 17,275,912 | 190,200 | 38.1367 | 45,300,000 | 2025-09-08 |
| 112 | 2025-09-05 | 17,085,712 | 1,199,400 | 35.8191 | 47,700,000 | 2025-09-02 |
| 113 | 2025-09-04 | 15,886,312 | 85,358 | 33.3046 | 47,700,000 | 2025-09-02 |
| 114 | 2025-09-03 | 15,800,954 | 76,846 | 33.1257 | 47,700,000 | 2025-09-02 |
| 115 | 2025-09-02 | 15,724,108 | -949,400 | 32.9646 | 47,700,000 | 2025-09-02 |
| 116 | 2025-09-01 | 16,673,508 | -484,400 | 38.3299 | 43,500,000 | 2025-08-29 |
| 117 | 2025-08-29 | 17,157,908 | 77,400 | 39.4435 | 43,500,000 | 2025-08-29 |
| 118 | 2025-08-28 | 17,080,508 | -7,200 | 38.7313 | 44,100,000 | 2025-08-27 |
| 119 | 2025-08-27 | 17,087,708 | 790,600 | 38.7476 | 44,100,000 | 2025-08-27 |
| 120 | 2025-08-26 | 16,297,108 | 621,000 | 38.2561 | 42,600,000 | 2025-08-25 |
| 121 | 2025-08-25 | 15,676,108 | -543,600 | 36.7984 | 42,600,000 | 2025-08-25 |
| 122 | 2025-08-22 | 16,219,708 | 443,867 | 37.5456 | 43,200,000 | 2025-08-20 |
| 123 | 2025-08-21 | 15,775,841 | -82,396 | 36.5182 | 43,200,000 | 2025-08-20 |
| 124 | 2025-08-20 | 15,858,237 | -757,068 | 36.7089 | 43,200,000 | 2025-08-20 |
| 125 | 2025-08-19 | 16,615,305 | -511,000 | 38.1961 | 43,500,000 | 2025-07-23 |
| 126 | 2025-08-18 | 17,126,305 | -29,800 | 39.3708 | 43,500,000 | 2025-07-23 |
| 127 | 2025-08-15 | 17,156,105 | 428,181 | 39.4393 | 43,500,000 | 2025-07-23 |
| 128 | 2025-08-14 | 16,727,924 | -19,771 | 38.4550 | 43,500,000 | 2025-07-23 |
| 129 | 2025-08-13 | 16,747,695 | -68,000 | 38.5004 | 43,500,000 | 2025-07-23 |
| 130 | 2025-08-12 | 16,815,695 | -11,800 | 38.6568 | 43,500,000 | 2025-07-23 |
| 131 | 2025-08-11 | 16,827,495 | -1,600 | 38.6839 | 43,500,000 | 2025-07-23 |
| 132 | 2025-08-08 | 16,829,095 | 399,200 | 38.6876 | 43,500,000 | 2025-07-23 |
| 133 | 2025-08-07 | 16,429,895 | 4,000 | 37.7699 | 43,500,000 | 2025-07-23 |
| 134 | 2025-08-06 | 16,425,895 | -38,400 | 37.7607 | 43,500,000 | 2025-07-23 |
| 135 | 2025-08-05 | 16,464,295 | 36,200 | 37.8490 | 43,500,000 | 2025-07-23 |
| 136 | 2025-08-04 | 16,428,095 | -2,600 | 37.7657 | 43,500,000 | 2025-07-23 |
| 137 | 2025-08-01 | 16,430,695 | 39,800 | 37.7717 | 43,500,000 | 2025-07-23 |
| 138 | 2025-07-31 | 16,390,895 | -13,400 | 37.6802 | 43,500,000 | 2025-07-23 |
| 139 | 2025-07-30 | 16,404,295 | -4,600 | 37.7110 | 43,500,000 | 2025-07-23 |
| 140 | 2025-07-29 | 16,408,895 | 11,200 | 37.7216 | 43,500,000 | 2025-07-23 |
| 141 | 2025-07-28 | 16,397,695 | 23,000 | 37.6959 | 43,500,000 | 2025-07-23 |
| 142 | 2025-07-25 | 16,374,695 | 45,800 | 37.6430 | 43,500,000 | 2025-07-23 |
| 143 | 2025-07-24 | 16,328,895 | -517,400 | 37.5377 | 43,500,000 | 2025-07-23 |
| 144 | 2025-07-23 | 16,846,295 | 171,200 | 38.7271 | 43,500,000 | 2025-07-23 |
| 145 | 2025-07-22 | 16,675,095 | -30,200 | 37.8120 | 44,100,000 | 2025-06-30 |
| 146 | 2025-07-21 | 16,705,295 | 6,600 | 37.8805 | 44,100,000 | 2025-06-30 |
| 147 | 2025-07-18 | 16,698,695 | 123,800 | 37.8655 | 44,100,000 | 2025-06-30 |
| 148 | 2025-07-17 | 16,574,895 | 1,600 | 37.5848 | 44,100,000 | 2025-06-30 |
| 149 | 2025-07-16 | 16,573,295 | 11,000 | 37.5812 | 44,100,000 | 2025-06-30 |
| 150 | 2025-07-15 | 16,562,295 | -16,000 | 37.5562 | 44,100,000 | 2025-06-30 |
| 151 | 2025-07-14 | 16,578,295 | 178,445 | 37.5925 | 44,100,000 | 2025-06-30 |
| 152 | 2025-07-11 | 16,399,850 | -6,400 | 37.1879 | 44,100,000 | 2025-06-30 |
| 153 | 2025-07-10 | 16,406,250 | -10,600 | 37.2024 | 44,100,000 | 2025-06-30 |
| 154 | 2025-07-09 | 16,416,850 | -1,000 | 37.2264 | 44,100,000 | 2025-06-30 |
| 155 | 2025-07-08 | 16,417,850 | 31,200 | 37.2287 | 44,100,000 | 2025-06-30 |
| 156 | 2025-07-07 | 16,386,650 | 8,600 | 37.1579 | 44,100,000 | 2025-06-30 |
| 157 | 2025-07-04 | 16,378,050 | 76,600 | 37.1384 | 44,100,000 | 2025-06-30 |
| 158 | 2025-07-03 | 16,301,450 | -36,400 | 36.9647 | 44,100,000 | 2025-06-30 |
| 159 | 2025-07-02 | 16,337,850 | -590,600 | 37.0473 | 44,100,000 | 2025-06-30 |
| 160 | 2025-06-30 | 16,928,450 | 1,203,602 | 38.3865 | 44,100,000 | 2025-06-30 |
| 161 | 2025-06-27 | 15,724,848 | 417,400 | 35.1786 | 44,700,000 | 2025-06-26 |
| 162 | 2025-06-26 | 15,307,448 | 184,800 | 34.2449 | 44,700,000 | 2025-06-26 |
| 163 | 2025-06-25 | 15,122,648 | 150,810 | 32.9469 | 45,900,000 | 2025-06-23 |
| 164 | 2025-06-24 | 14,971,838 | -252,800 | 32.6184 | 45,900,000 | 2025-06-23 |
| 165 | 2025-06-23 | 15,224,638 | -5,000 | 33.1691 | 45,900,000 | 2025-06-23 |
| 166 | 2025-06-20 | 15,229,638 | 2,400 | 32.5420 | 46,800,000 | 2025-06-13 |
| 167 | 2025-06-19 | 15,227,238 | 277,200 | 32.5368 | 46,800,000 | 2025-06-13 |
| 168 | 2025-06-18 | 14,950,038 | 429,200 | 31.9445 | 46,800,000 | 2025-06-13 |
| 169 | 2025-06-17 | 14,520,838 | 45,800 | 31.0274 | 46,800,000 | 2025-06-13 |
| 170 | 2025-06-16 | 14,475,038 | -590,600 | 30.9296 | 46,800,000 | 2025-06-13 |
| 171 | 2025-06-13 | 15,065,638 | 567,860 | 32.1915 | 46,800,000 | 2025-06-13 |
| 172 | 2025-06-12 | 14,497,778 | 4,400 | 31.3805 | 46,200,000 | 2025-06-10 |
| 173 | 2025-06-11 | 14,493,378 | 1,600 | 31.3709 | 46,200,000 | 2025-06-10 |
| 174 | 2025-06-10 | 14,491,778 | 37,000 | 31.3675 | 46,200,000 | 2025-06-10 |
| 175 | 2025-06-09 | 14,454,778 | -396,200 | 31.2874 | 46,200,000 | 2025-06-09 |
| 176 | 2025-06-06 | 14,850,978 | 22,000 | 31.7329 | 46,800,000 | 2025-05-26 |
| 177 | 2025-06-05 | 14,828,978 | -7,400 | 31.6859 | 46,800,000 | 2025-05-26 |
| 178 | 2025-06-04 | 14,836,378 | 43,800 | 31.7017 | 46,800,000 | 2025-05-26 |
| 179 | 2025-06-03 | 14,792,578 | 56,600 | 31.6081 | 46,800,000 | 2025-05-26 |
| 180 | 2025-06-02 | 14,735,978 | 10,000 | 31.4871 | 46,800,000 | 2025-05-26 |
| 181 | 2025-05-30 | 14,725,978 | 27,400 | 31.4658 | 46,800,000 | 2025-05-26 |
| 182 | 2025-05-29 | 14,698,578 | 1,600 | 31.4072 | 46,800,000 | 2025-05-26 |
| 183 | 2025-05-28 | 14,696,978 | 49,200 | 31.4038 | 46,800,000 | 2025-05-26 |
| 184 | 2025-05-27 | 14,647,778 | 7,000 | 31.2987 | 46,800,000 | 2025-05-26 |
| 185 | 2025-05-26 | 14,640,778 | -257,802 | 31.2837 | 46,800,000 | 2025-05-26 |
| 186 | 2025-05-23 | 14,898,580 | 165,400 | 32.0400 | 46,500,000 | 2025-05-22 |
| 187 | 2025-05-22 | 14,733,180 | 50,600 | 31.6843 | 46,500,000 | 2025-05-22 |
| 188 | 2025-05-21 | 14,682,580 | 40,000 | 31.7805 | 46,200,000 | 2025-05-20 |
| 189 | 2025-05-20 | 14,642,580 | 1,200 | 31.6939 | 46,200,000 | 2025-05-20 |
| 190 | 2025-05-19 | 14,641,380 | 9,000 | 31.8984 | 45,900,000 | 2025-05-16 |
| 191 | 2025-05-16 | 14,632,380 | -659,200 | 31.8788 | 45,900,000 | 2025-05-16 |
| 192 | 2025-05-15 | 15,291,580 | 405,600 | 33.7562 | 45,300,000 | 2025-05-15 |
| 193 | 2025-05-14 | 14,885,980 | -4,963 | 32.2207 | 46,200,000 | 2025-05-07 |
| 194 | 2025-05-13 | 14,890,943 | 19,600 | 32.2315 | 46,200,000 | 2025-05-07 |
| 195 | 2025-05-12 | 14,871,343 | 17,800 | 32.1891 | 46,200,000 | 2025-05-07 |
| 196 | 2025-05-09 | 14,853,543 | -14,600 | 32.1505 | 46,200,000 | 2025-05-07 |
| 197 | 2025-05-08 | 14,868,143 | -1,628,800 | 32.1821 | 46,200,000 | 2025-05-07 |
| 198 | 2025-05-07 | 16,496,943 | 1,359,200 | 35.7077 | 46,200,000 | 2025-05-07 |
| 199 | 2025-05-06 | 15,137,743 | -3,800 | 33.6394 | 45,000,000 | 2025-04-25 |
| 200 | 2025-05-02 | 15,141,543 | 91,600 | 33.6479 | 45,000,000 | 2025-04-25 |
| 201 | 2025-04-30 | 15,049,943 | 15,600 | 33.4443 | 45,000,000 | 2025-04-25 |
| 202 | 2025-04-29 | 15,034,343 | -3,400 | 33.4097 | 45,000,000 | 2025-04-25 |
| 203 | 2025-04-28 | 15,037,743 | -611,200 | 33.4172 | 45,000,000 | 2025-04-25 |
| 204 | 2025-04-25 | 15,648,943 | -26,200 | 34.7754 | 45,000,000 | 2025-04-25 |
| 205 | 2025-04-24 | 15,675,143 | -12,200 | 34.3753 | 45,600,000 | 2025-04-17 |
| 206 | 2025-04-23 | 15,687,343 | 3,000 | 34.4021 | 45,600,000 | 2025-04-17 |
| 207 | 2025-04-22 | 15,684,343 | 766,800 | 34.3955 | 45,600,000 | 2025-04-17 |
| 208 | 2025-04-17 | 14,917,543 | -318,000 | 32.7139 | 45,600,000 | 2025-04-17 |
| 209 | 2025-04-16 | 15,235,543 | 49,400 | 32.7646 | 46,500,000 | 2025-04-10 |
| 210 | 2025-04-15 | 15,186,143 | -7,800 | 32.6584 | 46,500,000 | 2025-04-10 |
| 211 | 2025-04-14 | 15,193,943 | 137,562 | 32.6751 | 46,500,000 | 2025-04-10 |
| 212 | 2025-04-11 | 15,056,381 | -736,984 | 32.3793 | 46,500,000 | 2025-04-10 |
| 213 | 2025-04-10 | 15,793,365 | 51,800 | 33.9642 | 46,500,000 | 2025-04-10 |
| 214 | 2025-04-09 | 15,741,565 | 75,800 | 33.4216 | 47,100,000 | 2025-04-09 |
| 215 | 2025-04-08 | 15,665,765 | 4,000 | 33.6898 | 46,500,000 | 2025-04-08 |
| 216 | 2025-04-07 | 15,661,765 | 0 | 33.2522 | 47,100,000 | 2025-04-01 |
| 217 | 2025-04-03 | 15,661,765 | -11,000 | 33.2522 | 47,100,000 | 2025-04-01 |
| 218 | 2025-04-02 | 15,672,765 | -55,200 | 33.2755 | 47,100,000 | 2025-04-01 |
| 219 | 2025-04-01 | 15,727,965 | 13,800 | 33.3927 | 47,100,000 | 2025-04-01 |
| 220 | 2025-03-31 | 15,714,165 | 12,000 | 33.3634 | 47,100,000 | 2025-03-26 |
| 221 | 2025-03-28 | 15,702,165 | 3,000 | 33.3379 | 47,100,000 | 2025-03-26 |
| 222 | 2025-03-27 | 15,699,165 | -396,200 | 33.3316 | 47,100,000 | 2025-03-26 |
| 223 | 2025-03-26 | 16,095,365 | -37,600 | 34.1727 | 47,100,000 | 2025-03-26 |
| 224 | 2025-03-25 | 16,132,965 | -7,400 | 33.6103 | 48,000,000 | 2025-03-21 |
| 225 | 2025-03-24 | 16,140,365 | -3,639,200 | 33.6258 | 48,000,000 | 2025-03-21 |
| 226 | 2025-03-21 | 19,779,565 | 2,699,800 | 41.2074 | 48,000,000 | 2025-03-21 |
| 227 | 2025-03-20 | 17,079,765 | 1,280,400 | 32.1653 | 53,100,000 | 2025-03-17 |
| 228 | 2025-03-19 | 15,799,365 | -2,000 | 29.7540 | 53,100,000 | 2025-03-17 |
| 229 | 2025-03-18 | 15,801,365 | -518,400 | 29.7577 | 53,100,000 | 2025-03-17 |
| 230 | 2025-03-17 | 16,319,765 | 4,000 | 30.7340 | 53,100,000 | 2025-03-17 |
| 231 | 2025-03-14 | 16,315,765 | 91,951 | 30.3832 | 53,700,000 | 2025-02-25 |
| 232 | 2025-03-13 | 16,223,814 | 183,200 | 30.2119 | 53,700,000 | 2025-02-25 |
| 233 | 2025-03-12 | 16,040,614 | 1,400 | 29.8708 | 53,700,000 | 2025-02-25 |
| 234 | 2025-03-11 | 16,039,214 | -6,000 | 29.8682 | 53,700,000 | 2025-02-25 |
| 235 | 2025-03-10 | 16,045,214 | 41,400 | 29.8794 | 53,700,000 | 2025-02-25 |
| 236 | 2025-03-07 | 16,003,814 | 44,968 | 29.8023 | 53,700,000 | 2025-02-25 |
| 237 | 2025-03-06 | 15,958,846 | -14,600 | 29.7185 | 53,700,000 | 2025-02-25 |
| 238 | 2025-03-05 | 15,973,446 | -47,600 | 29.7457 | 53,700,000 | 2025-02-25 |
| 239 | 2025-03-04 | 16,021,046 | -7,600 | 29.8344 | 53,700,000 | 2025-02-25 |
| 240 | 2025-03-03 | 16,028,646 | -14,400 | 29.8485 | 53,700,000 | 2025-02-25 |
| 241 | 2025-02-28 | 16,043,046 | 16,400 | 29.8753 | 53,700,000 | 2025-02-25 |
| 242 | 2025-02-27 | 16,026,646 | -137,200 | 29.8448 | 53,700,000 | 2025-02-25 |
| 243 | 2025-02-26 | 16,163,846 | -30,200 | 30.1003 | 53,700,000 | 2025-02-25 |
| 244 | 2025-02-25 | 16,194,046 | -70,400 | 30.1565 | 53,700,000 | 2025-02-25 |
| 245 | 2025-02-24 | 16,264,446 | -39,400 | 30.4578 | 53,400,000 | 2025-02-18 |
| 246 | 2025-02-21 | 16,303,846 | -273,900 | 30.5315 | 53,400,000 | 2025-02-18 |
| 247 | 2025-02-20 | 16,577,746 | 2,800 | 31.0445 | 53,400,000 | 2025-02-18 |
| 248 | 2025-02-19 | 16,574,946 | 132,200 | 31.0392 | 53,400,000 | 2025-02-18 |
| 249 | 2025-02-18 | 16,442,746 | 34,400 | 30.7917 | 53,400,000 | 2025-02-18 |
| 250 | 2025-02-17 | 16,408,346 | 276,442 | 30.9008 | 53,100,000 | 2025-02-07 |
| 251 | 2025-02-14 | 16,131,904 | 317,190 | 30.3802 | 53,100,000 | 2025-02-07 |
| 252 | 2025-02-13 | 15,814,714 | 17,000 | 29.7829 | 53,100,000 | 2025-02-07 |
| 253 | 2025-02-12 | 15,797,714 | -215,000 | 29.7509 | 53,100,000 | 2025-02-07 |
| 254 | 2025-02-11 | 16,012,714 | -112,400 | 30.1558 | 53,100,000 | 2025-02-07 |
| 255 | 2025-02-10 | 16,125,114 | 98,200 | 30.3674 | 53,100,000 | 2025-02-07 |
| 256 | 2025-02-07 | 16,026,914 | 198,800 | 30.1825 | 53,100,000 | 2025-02-07 |
| 257 | 2025-02-06 | 15,828,114 | 18,923 | 30.1488 | 52,500,000 | 2025-01-20 |
| 258 | 2025-02-05 | 15,809,191 | 122,400 | 30.1127 | 52,500,000 | 2025-01-20 |
| 259 | 2025-02-04 | 15,686,791 | -305,619 | 29.8796 | 52,500,000 | 2025-01-20 |
| 260 | 2025-02-03 | 15,992,410 | -63,600 | 30.4617 | 52,500,000 | 2025-01-20 |
| 261 | 2025-01-28 | 16,056,010 | 0 | 30.5829 | 52,500,000 | 2025-01-20 |
| 262 | 2025-01-27 | 16,056,010 | 60,400 | 30.5829 | 52,500,000 | 2025-01-20 |
| 263 | 2025-01-24 | 15,995,610 | 580,400 | 30.4678 | 52,500,000 | 2025-01-20 |
| 264 | 2025-01-23 | 15,415,210 | -110,000 | 29.3623 | 52,500,000 | 2025-01-20 |
| 265 | 2025-01-22 | 15,525,210 | 41,200 | 29.5718 | 52,500,000 | 2025-01-20 |
| 266 | 2025-01-21 | 15,484,010 | 2,200 | 29.4934 | 52,500,000 | 2025-01-20 |
| 267 | 2025-01-20 | 15,481,810 | 5,853 | 29.4892 | 52,500,000 | 2025-01-20 |
| 268 | 2025-01-17 | 15,475,957 | 61,402 | 29.6474 | 52,200,000 | 2025-01-07 |
| 269 | 2025-01-16 | 15,414,555 | -276,002 | 29.5298 | 52,200,000 | 2025-01-07 |
| 270 | 2025-01-15 | 15,690,557 | -73,200 | 30.0585 | 52,200,000 | 2025-01-07 |
| 271 | 2025-01-14 | 15,763,757 | -34,448 | 30.1988 | 52,200,000 | 2025-01-07 |
| 272 | 2025-01-13 | 15,798,205 | 7,600 | 30.2648 | 52,200,000 | 2025-01-07 |
| 273 | 2025-01-10 | 15,790,605 | -49,800 | 30.2502 | 52,200,000 | 2025-01-07 |
| 274 | 2025-01-09 | 15,840,405 | -485,800 | 30.3456 | 52,200,000 | 2025-01-07 |
| 275 | 2025-01-08 | 16,326,205 | -38,000 | 31.2763 | 52,200,000 | 2025-01-07 |
| 276 | 2025-01-07 | 16,364,205 | -8,601,600 | 31.3491 | 52,200,000 | 2025-01-07 |
| 277 | 2025-01-06 | 24,965,805 | 8,626,000 | 47.8272 | 52,200,000 | 2025-01-06 |
| 278 | 2025-01-03 | 16,339,805 | 502,400 | 40.6463 | 40,200,000 | 2024-12-12 |
| 279 | 2025-01-02 | 15,837,405 | 37,400 | 39.3965 | 40,200,000 | 2024-12-12 |
| 280 | 2024-12-31 | 15,800,005 | 0 | 39.3035 | 40,200,000 | 2024-12-12 |
| 281 | 2024-12-30 | 15,800,005 | -29,000 | 39.3035 | 40,200,000 | 2024-12-12 |
| 282 | 2024-12-27 | 15,829,005 | 7,200 | 39.3756 | 40,200,000 | 2024-12-12 |
| 283 | 2024-12-24 | 15,821,805 | 0 | 39.3577 | 40,200,000 | 2024-12-12 |
| 284 | 2024-12-23 | 15,821,805 | 4,400 | 39.3577 | 40,200,000 | 2024-12-12 |
| 285 | 2024-12-20 | 15,817,405 | 4,200 | 39.3468 | 40,200,000 | 2024-12-12 |
| 286 | 2024-12-19 | 15,813,205 | -1,600 | 39.3363 | 40,200,000 | 2024-12-12 |
| 287 | 2024-12-18 | 15,814,805 | -4,200 | 39.3403 | 40,200,000 | 2024-12-12 |
| 288 | 2024-12-17 | 15,819,005 | -2,800 | 39.3508 | 40,200,000 | 2024-12-12 |
| 289 | 2024-12-16 | 15,821,805 | -45,400 | 39.3577 | 40,200,000 | 2024-12-12 |
| 290 | 2024-12-13 | 15,867,205 | -8,414 | 39.4707 | 40,200,000 | 2024-12-12 |
| 291 | 2024-12-12 | 15,875,619 | 295,000 | 39.4916 | 40,200,000 | 2024-12-12 |
| 292 | 2024-12-11 | 15,580,619 | 26,400 | 39.0492 | 39,900,000 | 2024-12-04 |
| 293 | 2024-12-10 | 15,554,219 | 82,800 | 38.9830 | 39,900,000 | 2024-12-04 |
| 294 | 2024-12-09 | 15,471,419 | -24,200 | 38.7755 | 39,900,000 | 2024-12-04 |
| 295 | 2024-12-06 | 15,495,619 | 47,600 | 38.8361 | 39,900,000 | 2024-12-04 |
| 296 | 2024-12-05 | 15,448,019 | 23,800 | 38.7168 | 39,900,000 | 2024-12-04 |
| 297 | 2024-12-04 | 15,424,219 | -144,100 | 38.6572 | 39,900,000 | 2024-12-04 |
| 298 | 2024-12-03 | 15,568,319 | -600,400 | 38.7272 | 40,200,000 | 2024-12-02 |
| 299 | 2024-12-02 | 16,168,719 | 149,600 | 40.2207 | 40,200,000 | 2024-12-02 |
| 300 | 2024-11-29 | 16,019,119 | 29,400 | 39.2625 | 40,800,000 | 2024-11-29 |
| 301 | 2024-11-28 | 15,989,719 | -17,600 | 38.9044 | 41,100,000 | 2024-11-20 |
| 302 | 2024-11-27 | 16,007,319 | -26,200 | 38.9472 | 41,100,000 | 2024-11-20 |
| 303 | 2024-11-26 | 16,033,519 | 117,788 | 39.0110 | 41,100,000 | 2024-11-20 |
| 304 | 2024-11-25 | 15,915,731 | -129,800 | 38.7244 | 41,100,000 | 2024-11-20 |
| 305 | 2024-11-22 | 16,045,531 | -2,600 | 39.0402 | 41,100,000 | 2024-11-20 |
| 306 | 2024-11-21 | 16,048,131 | 32,800 | 39.0465 | 41,100,000 | 2024-11-20 |
| 307 | 2024-11-20 | 16,015,331 | -815,600 | 38.9667 | 41,100,000 | 2024-11-20 |
| 308 | 2024-11-19 | 16,830,931 | 63,200 | 40.0736 | 42,000,000 | 2024-11-14 |
| 309 | 2024-11-18 | 16,767,731 | -66,200 | 39.9232 | 42,000,000 | 2024-11-14 |
| 310 | 2024-11-15 | 16,833,931 | -1,309,600 | 40.0808 | 42,000,000 | 2024-11-14 |
| 311 | 2024-11-14 | 18,143,531 | -60,973 | 43.1989 | 42,000,000 | 2024-11-14 |
| 312 | 2024-11-13 | 18,204,504 | 2,196,400 | 40.4545 | 45,000,000 | 2024-10-16 |
| 313 | 2024-11-12 | 16,008,104 | -749,600 | 35.5736 | 45,000,000 | 2024-10-16 |
| 314 | 2024-11-11 | 16,757,704 | -123,200 | 37.2393 | 45,000,000 | 2024-10-16 |
| 315 | 2024-11-08 | 16,880,904 | -77,000 | 37.5131 | 45,000,000 | 2024-10-16 |
| 316 | 2024-11-07 | 16,957,904 | -63,200 | 37.6842 | 45,000,000 | 2024-10-16 |
| 317 | 2024-11-06 | 17,021,104 | 11,400 | 37.8247 | 45,000,000 | 2024-10-16 |
| 318 | 2024-11-05 | 17,009,704 | -31,000 | 37.7993 | 45,000,000 | 2024-10-16 |
| 319 | 2024-11-04 | 17,040,704 | -200 | 37.8682 | 45,000,000 | 2024-10-16 |
| 320 | 2024-11-01 | 17,040,904 | 313,400 | 37.8687 | 45,000,000 | 2024-10-16 |
| 321 | 2024-10-31 | 16,727,504 | 9,000 | 37.1722 | 45,000,000 | 2024-10-16 |
| 322 | 2024-10-30 | 16,718,504 | -67,400 | 37.1522 | 45,000,000 | 2024-10-16 |
| 323 | 2024-10-29 | 16,785,904 | -25,400 | 37.3020 | 45,000,000 | 2024-10-16 |
| 324 | 2024-10-28 | 16,811,304 | 11,200 | 37.3585 | 45,000,000 | 2024-10-16 |
| 325 | 2024-10-25 | 16,800,104 | 14,600 | 37.3336 | 45,000,000 | 2024-10-16 |
| 326 | 2024-10-24 | 16,785,504 | 100,000 | 37.3011 | 45,000,000 | 2024-10-16 |
| 327 | 2024-10-23 | 16,685,504 | 32,200 | 37.0789 | 45,000,000 | 2024-10-16 |
| 328 | 2024-10-22 | 16,653,304 | 13,800 | 37.0073 | 45,000,000 | 2024-10-16 |
| 329 | 2024-10-21 | 16,639,504 | 20,800 | 36.9767 | 45,000,000 | 2024-10-16 |
| 330 | 2024-10-18 | 16,618,704 | -223,400 | 36.9305 | 45,000,000 | 2024-10-16 |
| 331 | 2024-10-17 | 16,842,104 | -507,400 | 37.4269 | 45,000,000 | 2024-10-16 |
| 332 | 2024-10-16 | 17,349,504 | 540,200 | 38.5545 | 45,000,000 | 2024-10-16 |
| 333 | 2024-10-15 | 16,809,304 | -32,876 | 36.6216 | 45,900,000 | 2024-10-10 |
| 334 | 2024-10-14 | 16,842,180 | 590,000 | 36.6932 | 45,900,000 | 2024-10-10 |
| 335 | 2024-10-10 | 16,252,180 | -661,800 | 35.4078 | 45,900,000 | 2024-10-10 |
| 336 | 2024-10-09 | 16,913,980 | 1,290,789 | 38.0945 | 44,400,000 | 2024-10-09 |
| 337 | 2024-10-08 | 15,623,191 | 119,738 | 35.1874 | 44,400,000 | 2024-10-08 |
| 338 | 2024-10-07 | 15,503,453 | -12,838 | 40.6915 | 38,100,000 | 2024-10-07 |
| 339 | 2024-10-04 | 15,516,291 | 877,696 | 42.7446 | 36,300,000 | 2024-10-04 |
| 340 | 2024-10-03 | 14,638,595 | 1,482,011 | 43.5672 | 33,600,000 | 2024-09-26 |
| 341 | 2024-10-02 | 13,156,584 | 276,200 | 39.1565 | 33,600,000 | 2024-09-26 |
| 342 | 2024-09-30 | 12,880,384 | 16,900 | 38.3345 | 33,600,000 | 2024-09-26 |
| 343 | 2024-09-27 | 12,863,484 | -56,800 | 38.2842 | 33,600,000 | 2024-09-26 |
| 344 | 2024-09-26 | 12,920,284 | 249,400 | 38.4532 | 33,600,000 | 2024-09-26 |
| 345 | 2024-09-25 | 12,670,884 | 22,000 | 38.0507 | 33,300,000 | 2024-08-16 |
| 346 | 2024-09-24 | 12,648,884 | 49,400 | 37.9846 | 33,300,000 | 2024-08-16 |
| 347 | 2024-09-23 | 12,599,484 | 19,400 | 37.8363 | 33,300,000 | 2024-08-16 |
| 348 | 2024-09-20 | 12,580,084 | 21,000 | 37.7780 | 33,300,000 | 2024-08-16 |
| 349 | 2024-09-19 | 12,559,084 | 200 | 37.7150 | 33,300,000 | 2024-08-16 |
| 350 | 2024-09-17 | 12,558,884 | 4,000 | 37.7144 | 33,300,000 | 2024-08-16 |
| 351 | 2024-09-16 | 12,554,884 | 800 | 37.7024 | 33,300,000 | 2024-08-16 |
| 352 | 2024-09-13 | 12,554,084 | -27,902 | 37.7000 | 33,300,000 | 2024-08-16 |
| 353 | 2024-09-12 | 12,581,986 | 2,000 | 37.7837 | 33,300,000 | 2024-08-16 |
| 354 | 2024-09-11 | 12,579,986 | 5,200 | 37.7777 | 33,300,000 | 2024-08-16 |
| 355 | 2024-09-10 | 12,574,786 | 2,800 | 37.7621 | 33,300,000 | 2024-08-16 |
| 356 | 2024-09-09 | 12,571,986 | 0 | 37.7537 | 33,300,000 | 2024-08-16 |
| 357 | 2024-09-05 | 12,571,986 | -20,000 | 37.7537 | 33,300,000 | 2024-08-16 |
| 358 | 2024-09-04 | 12,591,986 | -20,600 | 37.8138 | 33,300,000 | 2024-08-16 |
| 359 | 2024-09-03 | 12,612,586 | -110,400 | 37.8756 | 33,300,000 | 2024-08-16 |
| 360 | 2024-09-02 | 12,722,986 | 20,000 | 38.2072 | 33,300,000 | 2024-08-16 |
| 361 | 2024-08-30 | 12,702,986 | 52,000 | 38.1471 | 33,300,000 | 2024-08-16 |
| 362 | 2024-08-29 | 12,650,986 | 50,000 | 37.9909 | 33,300,000 | 2024-08-16 |
| 363 | 2024-08-28 | 12,600,986 | 50,000 | 37.8408 | 33,300,000 | 2024-08-16 |
| 364 | 2024-08-27 | 12,550,986 | 2,091 | 37.6906 | 33,300,000 | 2024-08-16 |
| 365 | 2024-08-26 | 12,548,895 | -4,200 | 37.6844 | 33,300,000 | 2024-08-16 |
| 366 | 2024-08-23 | 12,553,095 | 50,000 | 37.6970 | 33,300,000 | 2024-08-16 |
| 367 | 2024-08-22 | 12,503,095 | 4,400 | 37.5468 | 33,300,000 | 2024-08-16 |
| 368 | 2024-08-21 | 12,498,695 | -5,000 | 37.5336 | 33,300,000 | 2024-08-16 |
| 369 | 2024-08-20 | 12,503,695 | -20,400 | 37.5486 | 33,300,000 | 2024-08-16 |
| 370 | 2024-08-19 | 12,524,095 | -1,884,800 | 37.6099 | 33,300,000 | 2024-08-16 |
| 371 | 2024-08-16 | 14,408,895 | 7,200 | 43.2700 | 33,300,000 | 2024-08-16 |
| 372 | 2024-08-15 | 14,401,695 | 1,850,000 | 41.0305 | 35,100,000 | 2024-08-12 |
| 373 | 2024-08-14 | 12,551,695 | -10,664 | 35.7598 | 35,100,000 | 2024-08-12 |
| 374 | 2024-08-13 | 12,562,359 | -62,000 | 35.7902 | 35,100,000 | 2024-08-12 |
| 375 | 2024-08-12 | 12,624,359 | 3,000 | 35.9668 | 35,100,000 | 2024-08-12 |
| 376 | 2024-08-09 | 12,621,359 | 50,000 | 34.7696 | 36,300,000 | 2024-08-06 |
| 377 | 2024-08-08 | 12,571,359 | 0 | 34.6318 | 36,300,000 | 2024-08-06 |
| 378 | 2024-08-07 | 12,571,359 | -1,290,600 | 34.6318 | 36,300,000 | 2024-08-06 |
| 379 | 2024-08-06 | 13,861,959 | 9,000 | 38.1872 | 36,300,000 | 2024-08-06 |
| 380 | 2024-08-05 | 13,852,959 | 0 | 36.6480 | 37,800,000 | 2024-06-28 |
| 381 | 2024-08-02 | 13,852,959 | 95,200 | 36.6480 | 37,800,000 | 2024-06-28 |
| 382 | 2024-08-01 | 13,757,759 | 5,000 | 36.3962 | 37,800,000 | 2024-06-28 |
| 383 | 2024-07-31 | 13,752,759 | 300,000 | 36.3830 | 37,800,000 | 2024-06-28 |
| 384 | 2024-07-30 | 13,452,759 | 8,200 | 35.5893 | 37,800,000 | 2024-06-28 |
| 385 | 2024-07-29 | 13,444,559 | 12,402 | 35.5676 | 37,800,000 | 2024-06-28 |
| 386 | 2024-07-26 | 13,432,157 | -5,000 | 35.5348 | 37,800,000 | 2024-06-28 |
| 387 | 2024-07-25 | 13,437,157 | 35,000 | 35.5480 | 37,800,000 | 2024-06-28 |
| 388 | 2024-07-24 | 13,402,157 | -4,200 | 35.4554 | 37,800,000 | 2024-06-28 |
| 389 | 2024-07-23 | 13,406,357 | 8,000 | 35.4666 | 37,800,000 | 2024-06-28 |
| 390 | 2024-07-22 | 13,398,357 | 23,000 | 35.4454 | 37,800,000 | 2024-06-28 |
| 391 | 2024-07-19 | 13,375,357 | -3,200 | 35.3845 | 37,800,000 | 2024-06-28 |
| 392 | 2024-07-18 | 13,378,557 | 45,000 | 35.3930 | 37,800,000 | 2024-06-28 |
| 393 | 2024-07-17 | 13,333,557 | 51,600 | 35.2740 | 37,800,000 | 2024-06-28 |
| 394 | 2024-07-16 | 13,281,957 | -13,000 | 35.1375 | 37,800,000 | 2024-06-28 |
| 395 | 2024-07-15 | 13,294,957 | 24,400 | 35.1718 | 37,800,000 | 2024-06-28 |
| 396 | 2024-07-12 | 13,270,557 | 72,159 | 35.1073 | 37,800,000 | 2024-06-28 |
| 397 | 2024-07-11 | 13,198,398 | 268,400 | 34.9164 | 37,800,000 | 2024-06-28 |
| 398 | 2024-07-10 | 12,929,998 | 32,000 | 34.2063 | 37,800,000 | 2024-06-28 |
| 399 | 2024-07-09 | 12,897,998 | 600 | 34.1217 | 37,800,000 | 2024-06-28 |
| 400 | 2024-07-08 | 12,897,398 | 37,800 | 34.1201 | 37,800,000 | 2024-06-28 |
| 401 | 2024-07-05 | 12,859,598 | 17,600 | 34.0201 | 37,800,000 | 2024-06-28 |
| 402 | 2024-07-04 | 12,841,998 | 149,200 | 33.9735 | 37,800,000 | 2024-06-28 |
| 403 | 2024-07-03 | 12,692,798 | 95,200 | 33.5788 | 37,800,000 | 2024-06-28 |
| 404 | 2024-07-02 | 12,597,598 | 2,200 | 33.3270 | 37,800,000 | 2024-06-28 |
| 405 | 2024-06-28 | 12,595,398 | -690,200 | 33.3212 | 37,800,000 | 2024-06-28 |
| 406 | 2024-06-27 | 13,285,598 | 143,000 | 35.1471 | 37,800,000 | 2024-06-27 |
| 407 | 2024-06-26 | 13,142,598 | 54,800 | 33.9602 | 38,700,000 | 2024-06-24 |
| 408 | 2024-06-25 | 13,087,798 | -340,600 | 33.8186 | 38,700,000 | 2024-06-24 |
| 409 | 2024-06-24 | 13,428,398 | 194,200 | 34.6987 | 38,700,000 | 2024-06-24 |
| 410 | 2024-06-21 | 13,234,198 | 5,800 | 36.7617 | 36,000,000 | 2024-06-14 |
| 411 | 2024-06-20 | 13,228,398 | 98,000 | 36.7456 | 36,000,000 | 2024-06-14 |
| 412 | 2024-06-19 | 13,130,398 | 358,600 | 36.4733 | 36,000,000 | 2024-06-14 |
| 413 | 2024-06-18 | 12,771,798 | 410,001 | 35.4772 | 36,000,000 | 2024-06-14 |
| 414 | 2024-06-17 | 12,361,797 | -16,482 | 34.3383 | 36,000,000 | 2024-06-14 |
| 415 | 2024-06-14 | 12,378,279 | -1,087,200 | 34.3841 | 36,000,000 | 2024-06-14 |
| 416 | 2024-06-13 | 13,465,479 | 22,400 | 36.1975 | 37,200,000 | 2024-05-20 |
| 417 | 2024-06-12 | 13,443,079 | 31,000 | 36.1373 | 37,200,000 | 2024-05-20 |
| 418 | 2024-06-11 | 13,412,079 | 2,200 | 36.0540 | 37,200,000 | 2024-05-20 |
| 419 | 2024-06-07 | 13,409,879 | 2,000 | 36.0481 | 37,200,000 | 2024-05-20 |
| 420 | 2024-06-06 | 13,407,879 | 26,400 | 36.0427 | 37,200,000 | 2024-05-20 |
| 421 | 2024-06-05 | 13,381,479 | 0 | 35.9717 | 37,200,000 | 2024-05-20 |
| 422 | 2024-06-04 | 13,381,479 | 24,200 | 35.9717 | 37,200,000 | 2024-05-20 |
| 423 | 2024-06-03 | 13,357,279 | 46,600 | 35.9067 | 37,200,000 | 2024-05-20 |
| 424 | 2024-05-31 | 13,310,679 | 118,607 | 35.7814 | 37,200,000 | 2024-05-20 |
| 425 | 2024-05-30 | 13,192,072 | 18,400 | 35.4626 | 37,200,000 | 2024-05-20 |
| 426 | 2024-05-29 | 13,173,672 | -16,600 | 35.4131 | 37,200,000 | 2024-05-20 |
| 427 | 2024-05-28 | 13,190,272 | -153,800 | 35.4577 | 37,200,000 | 2024-05-20 |
| 428 | 2024-05-27 | 13,344,072 | 800 | 35.8712 | 37,200,000 | 2024-05-20 |
| 429 | 2024-05-24 | 13,343,272 | 69,697 | 35.8690 | 37,200,000 | 2024-05-20 |
| 430 | 2024-05-23 | 13,273,575 | 13,000 | 35.6817 | 37,200,000 | 2024-05-20 |
| 431 | 2024-05-22 | 13,260,575 | 63,000 | 35.6467 | 37,200,000 | 2024-05-20 |
| 432 | 2024-05-21 | 13,197,575 | -625,800 | 35.4774 | 37,200,000 | 2024-05-20 |
| 433 | 2024-05-20 | 13,823,375 | 55,400 | 37.1596 | 37,200,000 | 2024-05-20 |
| 434 | 2024-05-17 | 13,767,975 | 32,200 | 36.1364 | 38,100,000 | 2024-02-08 |
| 435 | 2024-05-16 | 13,735,775 | 29,000 | 36.0519 | 38,100,000 | 2024-02-08 |
| 436 | 2024-05-14 | 13,706,775 | 1,742 | 35.9758 | 38,100,000 | 2024-02-08 |
| 437 | 2024-05-13 | 13,705,033 | 0 | 35.9712 | 38,100,000 | 2024-02-08 |
| 438 | 2024-05-10 | 13,705,033 | -11,200 | 35.9712 | 38,100,000 | 2024-02-08 |
| 439 | 2024-05-09 | 13,716,233 | -47,200 | 36.0006 | 38,100,000 | 2024-02-08 |
| 440 | 2024-05-08 | 13,763,433 | -271,800 | 36.1245 | 38,100,000 | 2024-02-08 |
| 441 | 2024-05-07 | 14,035,233 | 448,400 | 36.8379 | 38,100,000 | 2024-02-08 |
| 442 | 2024-05-06 | 13,586,833 | 359,450 | 35.6610 | 38,100,000 | 2024-02-08 |
| 443 | 2024-05-03 | 13,227,383 | 55,000 | 34.7175 | 38,100,000 | 2024-02-08 |
| 444 | 2024-05-02 | 13,172,383 | 163,400 | 34.5732 | 38,100,000 | 2024-02-08 |
| 445 | 2024-04-30 | 13,008,983 | 7,600 | 34.1443 | 38,100,000 | 2024-02-08 |
| 446 | 2024-04-29 | 13,001,383 | 41,400 | 34.1244 | 38,100,000 | 2024-02-08 |
| 447 | 2024-04-26 | 12,959,983 | -15,400 | 34.0157 | 38,100,000 | 2024-02-08 |
| 448 | 2024-04-25 | 12,975,383 | 10,400 | 34.0561 | 38,100,000 | 2024-02-08 |
| 449 | 2024-04-24 | 12,964,983 | 117,800 | 34.0288 | 38,100,000 | 2024-02-08 |
| 450 | 2024-04-23 | 12,847,183 | -96,400 | 33.7196 | 38,100,000 | 2024-02-08 |
| 451 | 2024-04-22 | 12,943,583 | -200 | 33.9727 | 38,100,000 | 2024-02-08 |
| 452 | 2024-04-19 | 12,943,783 | 9,000 | 33.9732 | 38,100,000 | 2024-02-08 |
| 453 | 2024-04-18 | 12,934,783 | 2,400 | 33.9496 | 38,100,000 | 2024-02-08 |
| 454 | 2024-04-17 | 12,932,383 | 3,000 | 33.9433 | 38,100,000 | 2024-02-08 |
| 455 | 2024-04-16 | 12,929,383 | 5,600 | 33.9354 | 38,100,000 | 2024-02-08 |
| 456 | 2024-04-15 | 12,923,783 | -12,655 | 33.9207 | 38,100,000 | 2024-02-08 |
| 457 | 2024-04-12 | 12,936,438 | 47,580 | 33.9539 | 38,100,000 | 2024-02-08 |
| 458 | 2024-04-11 | 12,888,858 | -25,000 | 33.8290 | 38,100,000 | 2024-02-08 |
| 459 | 2024-04-10 | 12,913,858 | -17,400 | 33.8946 | 38,100,000 | 2024-02-08 |
| 460 | 2024-04-09 | 12,931,258 | -3,200 | 33.9403 | 38,100,000 | 2024-02-08 |
| 461 | 2024-04-08 | 12,934,458 | -54,050 | 33.9487 | 38,100,000 | 2024-02-08 |
| 462 | 2024-04-05 | 12,988,508 | 272,200 | 34.0906 | 38,100,000 | 2024-02-08 |
| 463 | 2024-04-03 | 12,716,308 | -27,800 | 33.3761 | 38,100,000 | 2024-02-08 |
| 464 | 2024-04-02 | 12,744,108 | -378,200 | 33.4491 | 38,100,000 | 2024-02-08 |
| 465 | 2024-03-28 | 13,122,308 | -96,600 | 34.4418 | 38,100,000 | 2024-02-08 |
| 466 | 2024-03-27 | 13,218,908 | -7,400 | 34.6953 | 38,100,000 | 2024-02-08 |
| 467 | 2024-03-26 | 13,226,308 | -29,600 | 34.7147 | 38,100,000 | 2024-02-08 |
| 468 | 2024-03-25 | 13,255,908 | -7,400 | 34.7924 | 38,100,000 | 2024-02-08 |
| 469 | 2024-03-22 | 13,263,308 | 2,344 | 34.8118 | 38,100,000 | 2024-02-08 |
| 470 | 2024-03-21 | 13,260,964 | 44,400 | 34.8057 | 38,100,000 | 2024-02-08 |
| 471 | 2024-03-20 | 13,216,564 | 36,600 | 34.6891 | 38,100,000 | 2024-02-08 |
| 472 | 2024-03-19 | 13,179,964 | 99,600 | 34.5931 | 38,100,000 | 2024-02-08 |
| 473 | 2024-03-18 | 13,080,364 | -3,200 | 34.3317 | 38,100,000 | 2024-02-08 |
| 474 | 2024-03-15 | 13,083,564 | 22,600 | 34.3401 | 38,100,000 | 2024-02-08 |
| 475 | 2024-03-14 | 13,060,964 | -55,609 | 34.2807 | 38,100,000 | 2024-02-08 |
| 476 | 2024-03-13 | 13,116,573 | 79,000 | 34.4267 | 38,100,000 | 2024-02-08 |
| 477 | 2024-03-12 | 13,037,573 | -400 | 34.2194 | 38,100,000 | 2024-02-08 |
| 478 | 2024-03-11 | 13,037,973 | -11,200 | 34.2204 | 38,100,000 | 2024-02-08 |
| 479 | 2024-03-08 | 13,049,173 | 66,800 | 34.2498 | 38,100,000 | 2024-02-08 |
| 480 | 2024-03-07 | 12,982,373 | -23,000 | 34.0745 | 38,100,000 | 2024-02-08 |
| 481 | 2024-03-06 | 13,005,373 | 3,000 | 34.1348 | 38,100,000 | 2024-02-08 |
| 482 | 2024-03-05 | 13,002,373 | 82,000 | 34.1270 | 38,100,000 | 2024-02-08 |
| 483 | 2024-03-04 | 12,920,373 | -168,200 | 33.9117 | 38,100,000 | 2024-02-08 |
| 484 | 2024-03-01 | 13,088,573 | -25,800 | 34.3532 | 38,100,000 | 2024-02-08 |
| 485 | 2024-02-29 | 13,114,373 | -156,800 | 34.4209 | 38,100,000 | 2024-02-08 |
| 486 | 2024-02-28 | 13,271,173 | 108,000 | 34.8325 | 38,100,000 | 2024-02-08 |
| 487 | 2024-02-27 | 13,163,173 | 73,000 | 34.5490 | 38,100,000 | 2024-02-08 |
| 488 | 2024-02-26 | 13,090,173 | 95,200 | 34.3574 | 38,100,000 | 2024-02-08 |
| 489 | 2024-02-23 | 12,994,973 | 50,600 | 34.1075 | 38,100,000 | 2024-02-08 |
| 490 | 2024-02-22 | 12,944,373 | 33,000 | 33.9747 | 38,100,000 | 2024-02-08 |
| 491 | 2024-02-21 | 12,911,373 | 93,800 | 33.8881 | 38,100,000 | 2024-02-08 |
| 492 | 2024-02-20 | 12,817,573 | 80,400 | 33.6419 | 38,100,000 | 2024-02-08 |
| 493 | 2024-02-19 | 12,737,173 | -37,000 | 33.4309 | 38,100,000 | 2024-02-08 |
| 494 | 2024-02-16 | 12,774,173 | -37,041 | 33.5280 | 38,100,000 | 2024-02-08 |
| 495 | 2024-02-15 | 12,811,214 | -33,400 | 33.6252 | 38,100,000 | 2024-02-08 |
| 496 | 2024-02-14 | 12,844,614 | -383,400 | 33.7129 | 38,100,000 | 2024-02-08 |
| 497 | 2024-02-09 | 13,228,014 | 0 | 34.7192 | 38,100,000 | 2024-02-08 |
| 498 | 2024-02-08 | 13,228,014 | -307,400 | 34.7192 | 38,100,000 | 2024-02-08 |
| 499 | 2024-02-07 | 13,535,414 | -207,600 | 38.2356 | 35,400,000 | 2024-01-19 |
| 500 | 2024-02-06 | 13,743,014 | 189,200 | 38.8221 | 35,400,000 | 2024-01-19 |
| 501 | 2024-02-05 | 13,553,814 | -23,600 | 38.2876 | 35,400,000 | 2024-01-19 |
| 502 | 2024-02-02 | 13,577,414 | 27,800 | 38.3543 | 35,400,000 | 2024-01-19 |
| 503 | 2024-02-01 | 13,549,614 | -19,600 | 38.2757 | 35,400,000 | 2024-01-19 |
| 504 | 2024-01-31 | 13,569,214 | 3,800 | 38.3311 | 35,400,000 | 2024-01-19 |
| 505 | 2024-01-30 | 13,565,414 | 2,456 | 38.3204 | 35,400,000 | 2024-01-19 |
| 506 | 2024-01-29 | 13,562,958 | 46,400 | 38.3134 | 35,400,000 | 2024-01-19 |
| 507 | 2024-01-26 | 13,516,558 | 135,000 | 38.1824 | 35,400,000 | 2024-01-19 |
| 508 | 2024-01-25 | 13,381,558 | 161,200 | 37.8010 | 35,400,000 | 2024-01-19 |
| 509 | 2024-01-24 | 13,220,358 | 60,800 | 37.3456 | 35,400,000 | 2024-01-19 |
| 510 | 2024-01-23 | 13,159,558 | -55,900 | 37.1739 | 35,400,000 | 2024-01-19 |
| 511 | 2024-01-22 | 13,215,458 | 27,800 | 37.3318 | 35,400,000 | 2024-01-19 |
| 512 | 2024-01-19 | 13,187,658 | -483,800 | 37.2533 | 35,400,000 | 2024-01-19 |
| 513 | 2024-01-18 | 13,671,458 | 13,200 | 37.9763 | 36,000,000 | 2023-12-29 |
| 514 | 2024-01-17 | 13,658,258 | -14,600 | 37.9396 | 36,000,000 | 2023-12-29 |
| 515 | 2024-01-16 | 13,672,858 | 12,800 | 37.9802 | 36,000,000 | 2023-12-29 |
| 516 | 2024-01-15 | 13,660,058 | -19,000 | 37.9446 | 36,000,000 | 2023-12-29 |
| 517 | 2024-01-12 | 13,679,058 | -8,819 | 37.9974 | 36,000,000 | 2023-12-29 |
| 518 | 2024-01-11 | 13,687,877 | 16,053 | 38.0219 | 36,000,000 | 2023-12-29 |
| 519 | 2024-01-10 | 13,671,824 | 35,800 | 37.9773 | 36,000,000 | 2023-12-29 |
| 520 | 2024-01-09 | 13,636,024 | 55,400 | 37.8778 | 36,000,000 | 2023-12-29 |
| 521 | 2024-01-08 | 13,580,624 | 3,800 | 37.7240 | 36,000,000 | 2023-12-29 |
| 522 | 2024-01-05 | 13,576,824 | 32,600 | 37.7134 | 36,000,000 | 2023-12-29 |
| 523 | 2024-01-04 | 13,544,224 | -5,000 | 37.6228 | 36,000,000 | 2023-12-29 |
| 524 | 2024-01-03 | 13,549,224 | 145,000 | 37.6367 | 36,000,000 | 2023-12-29 |
| 525 | 2024-01-02 | 13,404,224 | 112,600 | 37.2340 | 36,000,000 | 2023-12-29 |
| 526 | 2023-12-29 | 13,291,624 | -725,100 | 36.9212 | 36,000,000 | 2023-12-29 |
| 527 | 2023-12-28 | 14,016,724 | 15,191 | 37.9857 | 36,900,000 | 2023-11-21 |
| 528 | 2023-12-27 | 14,001,533 | -32,800 | 37.9445 | 36,900,000 | 2023-11-21 |
| 529 | 2023-12-22 | 14,034,333 | -24,800 | 38.0334 | 36,900,000 | 2023-11-21 |
| 530 | 2023-12-21 | 14,059,133 | -4,800 | 38.1006 | 36,900,000 | 2023-11-21 |
| 531 | 2023-12-20 | 14,063,933 | -86,800 | 38.1136 | 36,900,000 | 2023-11-21 |
| 532 | 2023-12-19 | 14,150,733 | 21,355 | 38.3489 | 36,900,000 | 2023-11-21 |
| 533 | 2023-12-18 | 14,129,378 | 1,200 | 38.2910 | 36,900,000 | 2023-11-21 |
| 534 | 2023-12-15 | 14,128,178 | -67,400 | 38.2877 | 36,900,000 | 2023-11-21 |
| 535 | 2023-12-14 | 14,195,578 | -14,177 | 38.4704 | 36,900,000 | 2023-11-21 |
| 536 | 2023-12-13 | 14,209,755 | 80,400 | 38.5088 | 36,900,000 | 2023-11-21 |
| 537 | 2023-12-12 | 14,129,355 | 16,600 | 38.2909 | 36,900,000 | 2023-11-21 |
| 538 | 2023-12-11 | 14,112,755 | 128,000 | 38.2459 | 36,900,000 | 2023-11-21 |
| 539 | 2023-12-08 | 13,984,755 | 18,200 | 37.8991 | 36,900,000 | 2023-11-21 |
| 540 | 2023-12-07 | 13,966,555 | -123,500 | 37.8497 | 36,900,000 | 2023-11-21 |
| 541 | 2023-12-06 | 14,090,055 | 32,600 | 38.1844 | 36,900,000 | 2023-11-21 |
| 542 | 2023-12-05 | 14,057,455 | -43,600 | 38.0961 | 36,900,000 | 2023-11-21 |
| 543 | 2023-12-04 | 14,101,055 | 331,400 | 38.2142 | 36,900,000 | 2023-11-21 |
| 544 | 2023-12-01 | 13,769,655 | -52,800 | 37.3161 | 36,900,000 | 2023-11-21 |
| 545 | 2023-11-30 | 13,822,455 | 400 | 37.4592 | 36,900,000 | 2023-11-21 |
| 546 | 2023-11-29 | 13,822,055 | 424,400 | 37.4581 | 36,900,000 | 2023-11-21 |
| 547 | 2023-11-28 | 13,397,655 | 17,000 | 36.3080 | 36,900,000 | 2023-11-21 |
| 548 | 2023-11-27 | 13,380,655 | 94,000 | 36.2619 | 36,900,000 | 2023-11-21 |
| 549 | 2023-11-24 | 13,286,655 | -1,400 | 36.0072 | 36,900,000 | 2023-11-21 |
| 550 | 2023-11-23 | 13,288,055 | -5,100 | 36.0110 | 36,900,000 | 2023-11-21 |
| 551 | 2023-11-22 | 13,293,155 | -10,200 | 36.0248 | 36,900,000 | 2023-11-21 |
| 552 | 2023-11-21 | 13,303,355 | -633,800 | 36.0525 | 36,900,000 | 2023-11-21 |
| 553 | 2023-11-20 | 13,937,155 | -18,400 | 37.7701 | 36,900,000 | 2023-11-20 |
| 554 | 2023-11-17 | 13,955,555 | -27,800 | 36.9195 | 37,800,000 | 2023-11-10 |
| 555 | 2023-11-16 | 13,983,355 | 6,400 | 36.9930 | 37,800,000 | 2023-11-10 |
| 556 | 2023-11-15 | 13,976,955 | 10,800 | 36.9761 | 37,800,000 | 2023-11-10 |
| 557 | 2023-11-14 | 13,966,155 | 11,457 | 36.9475 | 37,800,000 | 2023-11-10 |
| 558 | 2023-11-13 | 13,954,698 | -237,600 | 36.9172 | 37,800,000 | 2023-11-10 |
| 559 | 2023-11-10 | 14,192,298 | -400 | 37.5458 | 37,800,000 | 2023-11-10 |
| 560 | 2023-11-09 | 14,192,698 | -1,400 | 37.2512 | 38,100,000 | 2023-08-23 |
| 561 | 2023-11-08 | 14,194,098 | -11,800 | 37.2549 | 38,100,000 | 2023-08-23 |
| 562 | 2023-11-07 | 14,205,898 | 48,800 | 37.2858 | 38,100,000 | 2023-08-23 |
| 563 | 2023-11-06 | 14,157,098 | 113,200 | 37.1577 | 38,100,000 | 2023-08-23 |
| 564 | 2023-11-03 | 14,043,898 | 90,000 | 36.8606 | 38,100,000 | 2023-08-23 |
| 565 | 2023-11-02 | 13,953,898 | 23,200 | 36.6244 | 38,100,000 | 2023-08-23 |
| 566 | 2023-11-01 | 13,930,698 | 18,000 | 36.5635 | 38,100,000 | 2023-08-23 |
| 567 | 2023-10-31 | 13,912,698 | 341,200 | 36.5163 | 38,100,000 | 2023-08-23 |
| 568 | 2023-10-30 | 13,571,498 | 37,600 | 35.6207 | 38,100,000 | 2023-08-23 |
| 569 | 2023-10-27 | 13,533,898 | 1,200 | 35.5220 | 38,100,000 | 2023-08-23 |
| 570 | 2023-10-26 | 13,532,698 | -122,000 | 35.5189 | 38,100,000 | 2023-08-23 |
| 571 | 2023-10-25 | 13,654,698 | 1,000 | 35.8391 | 38,100,000 | 2023-08-23 |
| 572 | 2023-10-24 | 13,653,698 | 64,800 | 35.8365 | 38,100,000 | 2023-08-23 |
| 573 | 2023-10-20 | 13,588,898 | 27,000 | 35.6664 | 38,100,000 | 2023-08-23 |
| 574 | 2023-10-19 | 13,561,898 | -9,800 | 35.5955 | 38,100,000 | 2023-08-23 |
| 575 | 2023-10-18 | 13,571,698 | 42,000 | 35.6213 | 38,100,000 | 2023-08-23 |
| 576 | 2023-10-17 | 13,529,698 | -200 | 35.5110 | 38,100,000 | 2023-08-23 |
| 577 | 2023-10-16 | 13,529,898 | 103,600 | 35.5115 | 38,100,000 | 2023-08-23 |
| 578 | 2023-10-13 | 13,426,298 | 5,752 | 35.2396 | 38,100,000 | 2023-08-23 |
| 579 | 2023-10-12 | 13,420,546 | -996,800 | 35.2245 | 38,100,000 | 2023-08-23 |
| 580 | 2023-10-11 | 14,417,346 | 0 | 37.8408 | 38,100,000 | 2023-08-23 |
| 581 | 2023-10-10 | 14,417,346 | 38,000 | 37.8408 | 38,100,000 | 2023-08-23 |
| 582 | 2023-10-09 | 14,379,346 | -47,200 | 37.7411 | 38,100,000 | 2023-08-23 |
| 583 | 2023-10-06 | 14,426,546 | -82,200 | 37.8650 | 38,100,000 | 2023-08-23 |
| 584 | 2023-10-05 | 14,508,746 | -83,600 | 38.0807 | 38,100,000 | 2023-08-23 |
| 585 | 2023-10-04 | 14,592,346 | 164,800 | 38.3001 | 38,100,000 | 2023-08-23 |
| 586 | 2023-10-03 | 14,427,546 | 55,200 | 37.8676 | 38,100,000 | 2023-08-23 |
| 587 | 2023-09-29 | 14,372,346 | 14,600 | 37.7227 | 38,100,000 | 2023-08-23 |
| 588 | 2023-09-28 | 14,357,746 | 1,110 | 37.6844 | 38,100,000 | 2023-08-23 |
| 589 | 2023-09-27 | 14,356,636 | 800 | 37.6815 | 38,100,000 | 2023-08-23 |
| 590 | 2023-09-26 | 14,355,836 | 864,200 | 37.6794 | 38,100,000 | 2023-08-23 |
| 591 | 2023-09-25 | 13,491,636 | 84,400 | 35.4111 | 38,100,000 | 2023-08-23 |
| 592 | 2023-09-22 | 13,407,236 | 57,800 | 35.1896 | 38,100,000 | 2023-08-23 |
| 593 | 2023-09-21 | 13,349,436 | 45,800 | 35.0379 | 38,100,000 | 2023-08-23 |
| 594 | 2023-09-20 | 13,303,636 | 6,600 | 34.9177 | 38,100,000 | 2023-08-23 |
| 595 | 2023-09-19 | 13,297,036 | 14,600 | 34.9004 | 38,100,000 | 2023-08-23 |
| 596 | 2023-09-18 | 13,282,436 | 61,400 | 34.8620 | 38,100,000 | 2023-08-23 |
| 597 | 2023-09-15 | 13,221,036 | 21,027 | 34.7009 | 38,100,000 | 2023-08-23 |
| 598 | 2023-09-14 | 13,200,009 | -129,800 | 34.6457 | 38,100,000 | 2023-08-23 |
| 599 | 2023-09-13 | 13,329,809 | 14,600 | 34.9864 | 38,100,000 | 2023-08-23 |
| 600 | 2023-09-12 | 13,315,209 | 7,200 | 34.9481 | 38,100,000 | 2023-08-23 |
| 601 | 2023-09-11 | 13,308,009 | -8,800 | 34.9292 | 38,100,000 | 2023-08-23 |
| 602 | 2023-09-07 | 13,316,809 | -6,000 | 34.9523 | 38,100,000 | 2023-08-23 |
| 603 | 2023-09-06 | 13,322,809 | -67,400 | 34.9680 | 38,100,000 | 2023-08-23 |
| 604 | 2023-09-05 | 13,390,209 | 12,000 | 35.1449 | 38,100,000 | 2023-08-23 |
| 605 | 2023-09-04 | 13,378,209 | 52,800 | 35.1134 | 38,100,000 | 2023-08-23 |
| 606 | 2023-08-31 | 13,325,409 | 136,400 | 34.9748 | 38,100,000 | 2023-08-23 |
| 607 | 2023-08-30 | 13,189,009 | 87,400 | 34.6168 | 38,100,000 | 2023-08-23 |
| 608 | 2023-08-29 | 13,101,609 | -13,800 | 34.3874 | 38,100,000 | 2023-08-23 |
| 609 | 2023-08-28 | 13,115,409 | 39,200 | 34.4236 | 38,100,000 | 2023-08-23 |
| 610 | 2023-08-25 | 13,076,209 | 76,200 | 34.3208 | 38,100,000 | 2023-08-23 |
| 611 | 2023-08-24 | 13,000,009 | -83,400 | 34.1208 | 38,100,000 | 2023-08-23 |
| 612 | 2023-08-23 | 13,083,409 | -381,674 | 34.3397 | 38,100,000 | 2023-08-23 |
| 613 | 2023-08-22 | 13,465,083 | 34,400 | 35.3414 | 38,100,000 | 2023-08-22 |
| 614 | 2023-08-21 | 13,430,683 | 331,000 | 34.9757 | 38,400,000 | 2023-08-16 |
| 615 | 2023-08-18 | 13,099,683 | -74,400 | 34.1138 | 38,400,000 | 2023-08-16 |
| 616 | 2023-08-17 | 13,174,083 | -1,187,000 | 34.3075 | 38,400,000 | 2023-08-16 |
| 617 | 2023-08-16 | 14,361,083 | -43,200 | 37.3987 | 38,400,000 | 2023-08-16 |
| 618 | 2023-08-15 | 14,404,283 | -55,600 | 36.3745 | 39,600,000 | 2023-07-07 |
| 619 | 2023-08-14 | 14,459,883 | -9,865 | 36.5149 | 39,600,000 | 2023-07-07 |
| 620 | 2023-08-11 | 14,469,748 | 9,800 | 36.5398 | 39,600,000 | 2023-07-07 |
| 621 | 2023-08-10 | 14,459,948 | -8,200 | 36.5150 | 39,600,000 | 2023-07-07 |
| 622 | 2023-08-09 | 14,468,148 | -53,400 | 36.5357 | 39,600,000 | 2023-07-07 |
| 623 | 2023-08-08 | 14,521,548 | 43,171 | 36.6706 | 39,600,000 | 2023-07-07 |
| 624 | 2023-08-07 | 14,478,377 | 181,800 | 36.5616 | 39,600,000 | 2023-07-07 |
| 625 | 2023-08-04 | 14,296,577 | -195,000 | 36.1025 | 39,600,000 | 2023-07-07 |
| 626 | 2023-08-03 | 14,491,577 | 21,000 | 36.5949 | 39,600,000 | 2023-07-07 |
| 627 | 2023-08-02 | 14,470,577 | 271,963 | 36.5419 | 39,600,000 | 2023-07-07 |
| 628 | 2023-08-01 | 14,198,614 | 61,200 | 35.8551 | 39,600,000 | 2023-07-07 |
| 629 | 2023-07-31 | 14,137,414 | -27,600 | 35.7005 | 39,600,000 | 2023-07-07 |
| 630 | 2023-07-28 | 14,165,014 | 15,400 | 35.7702 | 39,600,000 | 2023-07-07 |
| 631 | 2023-07-27 | 14,149,614 | 98,000 | 35.7313 | 39,600,000 | 2023-07-07 |
| 632 | 2023-07-26 | 14,051,614 | 22,400 | 35.4839 | 39,600,000 | 2023-07-07 |
| 633 | 2023-07-25 | 14,029,214 | 4,400 | 35.4273 | 39,600,000 | 2023-07-07 |
| 634 | 2023-07-24 | 14,024,814 | 8,000 | 35.4162 | 39,600,000 | 2023-07-07 |
| 635 | 2023-07-21 | 14,016,814 | 10,200 | 35.3960 | 39,600,000 | 2023-07-07 |
| 636 | 2023-07-20 | 14,006,614 | 21,800 | 35.3702 | 39,600,000 | 2023-07-07 |
| 637 | 2023-07-19 | 13,984,814 | 30,200 | 35.3152 | 39,600,000 | 2023-07-07 |
| 638 | 2023-07-18 | 13,954,614 | 24,200 | 35.2389 | 39,600,000 | 2023-07-07 |
| 639 | 2023-07-14 | 13,930,414 | 54,614 | 35.1778 | 39,600,000 | 2023-07-07 |
| 640 | 2023-07-13 | 13,875,800 | 78,400 | 35.0399 | 39,600,000 | 2023-07-07 |
| 641 | 2023-07-12 | 13,797,400 | 50,200 | 34.8419 | 39,600,000 | 2023-07-07 |
| 642 | 2023-07-11 | 13,747,200 | -146,400 | 34.7152 | 39,600,000 | 2023-07-07 |
| 643 | 2023-07-10 | 13,893,600 | -1,600,000 | 35.0848 | 39,600,000 | 2023-07-07 |
| 644 | 2023-07-07 | 15,493,600 | -49,800 | 39.1253 | 39,600,000 | 2023-07-07 |
| 645 | 2023-07-06 | 15,543,400 | -11,000 | 37.8185 | 41,100,000 | 2023-05-25 |
| 646 | 2023-07-05 | 15,554,400 | 45,200 | 37.8453 | 41,100,000 | 2023-05-25 |
| 647 | 2023-07-04 | 15,509,200 | 174,400 | 37.7353 | 41,100,000 | 2023-05-25 |
| 648 | 2023-07-03 | 15,334,800 | 17,000 | 37.3109 | 41,100,000 | 2023-05-25 |
| 649 | 2023-06-30 | 15,317,800 | -6,000 | 37.2696 | 41,100,000 | 2023-05-25 |
| 650 | 2023-06-29 | 15,323,800 | -188,000 | 37.2842 | 41,100,000 | 2023-05-25 |
| 651 | 2023-06-28 | 15,511,800 | 7,800 | 37.7416 | 41,100,000 | 2023-05-25 |
| 652 | 2023-06-27 | 15,504,000 | -44,900 | 37.7226 | 41,100,000 | 2023-05-25 |
| 653 | 2023-06-26 | 15,548,900 | -52,200 | 37.8319 | 41,100,000 | 2023-05-25 |
| 654 | 2023-06-23 | 15,601,100 | 28,400 | 37.9589 | 41,100,000 | 2023-05-25 |
| 655 | 2023-06-21 | 15,572,700 | 26,800 | 37.8898 | 41,100,000 | 2023-05-25 |
| 656 | 2023-06-20 | 15,545,900 | 27,200 | 37.8246 | 41,100,000 | 2023-05-25 |
| 657 | 2023-06-19 | 15,518,700 | 30,200 | 37.7584 | 41,100,000 | 2023-05-25 |
| 658 | 2023-06-16 | 15,488,500 | 41,600 | 37.6849 | 41,100,000 | 2023-05-25 |
| 659 | 2023-06-15 | 15,446,900 | 51,200 | 37.5837 | 41,100,000 | 2023-05-25 |
| 660 | 2023-06-14 | 15,395,700 | -29,236 | 37.4591 | 41,100,000 | 2023-05-25 |
| 661 | 2023-06-13 | 15,424,936 | 10,969 | 37.5303 | 41,100,000 | 2023-05-25 |
| 662 | 2023-06-12 | 15,413,967 | -46,200 | 37.5036 | 41,100,000 | 2023-05-25 |
| 663 | 2023-06-09 | 15,460,167 | 8,200 | 37.6160 | 41,100,000 | 2023-05-25 |
| 664 | 2023-06-08 | 15,451,967 | -108,800 | 37.5960 | 41,100,000 | 2023-05-25 |
| 665 | 2023-06-07 | 15,560,767 | 92,000 | 37.8607 | 41,100,000 | 2023-05-25 |
| 666 | 2023-06-06 | 15,468,767 | 33,000 | 37.6369 | 41,100,000 | 2023-05-25 |
| 667 | 2023-06-05 | 15,435,767 | -49,200 | 37.5566 | 41,100,000 | 2023-05-25 |
| 668 | 2023-06-02 | 15,484,967 | 94,800 | 37.6763 | 41,100,000 | 2023-05-25 |
| 669 | 2023-06-01 | 15,390,167 | 3,600 | 37.4457 | 41,100,000 | 2023-05-25 |
| 670 | 2023-05-31 | 15,386,567 | -56,400 | 37.4369 | 41,100,000 | 2023-05-25 |
| 671 | 2023-05-30 | 15,442,967 | -36,000 | 37.5741 | 41,100,000 | 2023-05-25 |
| 672 | 2023-05-29 | 15,478,967 | 55,400 | 37.6617 | 41,100,000 | 2023-05-25 |
| 673 | 2023-05-25 | 15,423,567 | -374,800 | 37.5269 | 41,100,000 | 2023-05-25 |
| 674 | 2023-05-24 | 15,798,367 | 228,200 | 37.8858 | 41,700,000 | 2023-05-03 |
| 675 | 2023-05-23 | 15,570,167 | 864,800 | 37.3385 | 41,700,000 | 2023-05-03 |
| 676 | 2023-05-22 | 14,705,367 | -41,000 | 35.2647 | 41,700,000 | 2023-05-03 |
| 677 | 2023-05-19 | 14,746,367 | 23,600 | 35.3630 | 41,700,000 | 2023-05-03 |
| 678 | 2023-05-18 | 14,722,767 | 220,600 | 35.3064 | 41,700,000 | 2023-05-03 |
| 679 | 2023-05-17 | 14,502,167 | -34,200 | 34.7774 | 41,700,000 | 2023-05-03 |
| 680 | 2023-05-16 | 14,536,367 | -12,800 | 34.8594 | 41,700,000 | 2023-05-03 |
| 681 | 2023-05-15 | 14,549,167 | -6,200 | 34.8901 | 41,700,000 | 2023-05-03 |
| 682 | 2023-05-12 | 14,555,367 | -18,015 | 34.9050 | 41,700,000 | 2023-05-03 |
| 683 | 2023-05-11 | 14,573,382 | -109,200 | 34.9482 | 41,700,000 | 2023-05-03 |
| 684 | 2023-05-10 | 14,682,582 | 15,400 | 35.2100 | 41,700,000 | 2023-05-03 |
| 685 | 2023-05-09 | 14,667,182 | 25,800 | 35.1731 | 41,700,000 | 2023-05-03 |
| 686 | 2023-05-08 | 14,641,382 | 13,800 | 35.1112 | 41,700,000 | 2023-05-03 |
| 687 | 2023-05-05 | 14,627,582 | 76,200 | 35.0781 | 41,700,000 | 2023-05-03 |
| 688 | 2023-05-04 | 14,551,382 | 43,398 | 34.8954 | 41,700,000 | 2023-05-03 |
| 689 | 2023-05-03 | 14,507,984 | 68,400 | 34.7913 | 41,700,000 | 2023-05-03 |
| 690 | 2023-05-02 | 14,439,584 | -893,400 | 34.6273 | 41,700,000 | 2023-05-02 |
| 691 | 2023-04-28 | 15,332,984 | -56,200 | 35.9929 | 42,600,000 | 2023-03-08 |
| 692 | 2023-04-27 | 15,389,184 | 45,000 | 36.1248 | 42,600,000 | 2023-03-08 |
| 693 | 2023-04-26 | 15,344,184 | 176,600 | 36.0192 | 42,600,000 | 2023-03-08 |
| 694 | 2023-04-25 | 15,167,584 | 132,800 | 35.6047 | 42,600,000 | 2023-03-08 |
| 695 | 2023-04-24 | 15,034,784 | 99,400 | 35.2929 | 42,600,000 | 2023-03-08 |
| 696 | 2023-04-21 | 14,935,384 | 59,200 | 35.0596 | 42,600,000 | 2023-03-08 |
| 697 | 2023-04-20 | 14,876,184 | 102,400 | 34.9206 | 42,600,000 | 2023-03-08 |
| 698 | 2023-04-19 | 14,773,784 | -26,400 | 34.6802 | 42,600,000 | 2023-03-08 |
| 699 | 2023-04-18 | 14,800,184 | -2,400 | 34.7422 | 42,600,000 | 2023-03-08 |
| 700 | 2023-04-17 | 14,802,584 | -4,389 | 34.7478 | 42,600,000 | 2023-03-08 |
| 701 | 2023-04-14 | 14,806,973 | 12,400 | 34.7582 | 42,600,000 | 2023-03-08 |
| 702 | 2023-04-13 | 14,794,573 | 286,600 | 34.7290 | 42,600,000 | 2023-03-08 |
| 703 | 2023-04-12 | 14,507,973 | -10,000 | 34.0563 | 42,600,000 | 2023-03-08 |
| 704 | 2023-04-11 | 14,517,973 | -10,200 | 34.0797 | 42,600,000 | 2023-03-08 |
| 705 | 2023-04-06 | 14,528,173 | 222,400 | 34.1037 | 42,600,000 | 2023-03-08 |
| 706 | 2023-04-04 | 14,305,773 | -9,400 | 33.5816 | 42,600,000 | 2023-03-08 |
| 707 | 2023-04-03 | 14,315,173 | 26,200 | 33.6037 | 42,600,000 | 2023-03-08 |
| 708 | 2023-03-31 | 14,288,973 | -19,200 | 33.5422 | 42,600,000 | 2023-03-08 |
| 709 | 2023-03-30 | 14,308,173 | -17,600 | 33.5873 | 42,600,000 | 2023-03-08 |
| 710 | 2023-03-29 | 14,325,773 | 5,400 | 33.6286 | 42,600,000 | 2023-03-08 |
| 711 | 2023-03-28 | 14,320,373 | -28,800 | 33.6159 | 42,600,000 | 2023-03-08 |
| 712 | 2023-03-27 | 14,349,173 | -60,200 | 33.6835 | 42,600,000 | 2023-03-08 |
| 713 | 2023-03-24 | 14,409,373 | -184,600 | 33.8248 | 42,600,000 | 2023-03-08 |
| 714 | 2023-03-23 | 14,593,973 | -38,400 | 34.2582 | 42,600,000 | 2023-03-08 |
| 715 | 2023-03-22 | 14,632,373 | -87,800 | 34.3483 | 42,600,000 | 2023-03-08 |
| 716 | 2023-03-21 | 14,720,173 | -4,800 | 34.5544 | 42,600,000 | 2023-03-08 |
| 717 | 2023-03-20 | 14,724,973 | -93,000 | 34.5657 | 42,600,000 | 2023-03-08 |
| 718 | 2023-03-17 | 14,817,973 | 267,600 | 34.7840 | 42,600,000 | 2023-03-08 |
| 719 | 2023-03-16 | 14,550,373 | 141,600 | 34.1558 | 42,600,000 | 2023-03-08 |
| 720 | 2023-03-15 | 14,408,773 | 24,800 | 33.8234 | 42,600,000 | 2023-03-08 |
| 721 | 2023-03-14 | 14,383,973 | -89,053 | 33.7652 | 42,600,000 | 2023-03-08 |
| 722 | 2023-03-13 | 14,473,026 | 9,000 | 33.9742 | 42,600,000 | 2023-03-08 |
| 723 | 2023-03-10 | 14,464,026 | 11,600 | 33.9531 | 42,600,000 | 2023-03-08 |
| 724 | 2023-03-09 | 14,452,426 | -20,600 | 33.9259 | 42,600,000 | 2023-03-08 |
| 725 | 2023-03-08 | 14,473,026 | 398,800 | 33.9742 | 42,600,000 | 2023-03-08 |
| 726 | 2023-03-07 | 14,074,226 | -591,600 | 33.0381 | 42,600,000 | 2023-03-07 |
| 727 | 2023-03-06 | 14,665,826 | 691,600 | 34.4268 | 42,600,000 | 2023-03-06 |
| 728 | 2023-03-03 | 13,974,226 | 71,000 | 33.2720 | 42,000,000 | 2023-02-17 |
| 729 | 2023-03-02 | 13,903,226 | -5,000 | 33.1029 | 42,000,000 | 2023-02-17 |
| 730 | 2023-03-01 | 13,908,226 | -65,400 | 33.1148 | 42,000,000 | 2023-02-17 |
| 731 | 2023-02-28 | 13,973,626 | -182,400 | 33.2705 | 42,000,000 | 2023-02-17 |
| 732 | 2023-02-27 | 14,156,026 | -4,800 | 33.7048 | 42,000,000 | 2023-02-17 |
| 733 | 2023-02-24 | 14,160,826 | 140,450 | 33.7163 | 42,000,000 | 2023-02-17 |
| 734 | 2023-02-23 | 14,020,376 | 1,600 | 33.3818 | 42,000,000 | 2023-02-17 |
| 735 | 2023-02-22 | 14,018,776 | 52,600 | 33.3780 | 42,000,000 | 2023-02-17 |
| 736 | 2023-02-21 | 13,966,176 | -62,400 | 33.2528 | 42,000,000 | 2023-02-17 |
| 737 | 2023-02-20 | 14,028,576 | -329,600 | 33.4014 | 42,000,000 | 2023-02-17 |
| 738 | 2023-02-17 | 14,358,176 | -5,200 | 34.1861 | 42,000,000 | 2023-02-17 |
| 739 | 2023-02-16 | 14,363,376 | -292,400 | 33.7168 | 42,600,000 | 2023-02-14 |
| 740 | 2023-02-15 | 14,655,776 | -52,600 | 34.4032 | 42,600,000 | 2023-02-14 |
| 741 | 2023-02-14 | 14,708,376 | -68,701 | 34.5267 | 42,600,000 | 2023-02-14 |
| 742 | 2023-02-13 | 14,777,077 | -50,800 | 34.6880 | 42,600,000 | 2023-02-13 |
| 743 | 2023-02-10 | 14,827,877 | -239,000 | 34.0871 | 43,500,000 | 2023-01-30 |
| 744 | 2023-02-09 | 15,066,877 | 87,200 | 34.6365 | 43,500,000 | 2023-01-30 |
| 745 | 2023-02-08 | 14,979,677 | 59,400 | 34.4360 | 43,500,000 | 2023-01-30 |
| 746 | 2023-02-07 | 14,920,277 | -68,200 | 34.2995 | 43,500,000 | 2023-01-30 |
| 747 | 2023-02-06 | 14,988,477 | 4,400 | 34.4563 | 43,500,000 | 2023-01-30 |
| 748 | 2023-02-03 | 14,984,077 | 84,000 | 34.4462 | 43,500,000 | 2023-01-30 |
| 749 | 2023-02-02 | 14,900,077 | -15,800 | 34.2531 | 43,500,000 | 2023-01-30 |
| 750 | 2023-02-01 | 14,915,877 | -301,400 | 34.2894 | 43,500,000 | 2023-01-30 |
| 751 | 2023-01-31 | 15,217,277 | 28,200 | 34.9822 | 43,500,000 | 2023-01-30 |
| 752 | 2023-01-30 | 15,189,077 | 262,800 | 34.9174 | 43,500,000 | 2023-01-30 |
| 753 | 2023-01-27 | 14,926,277 | -100,800 | 34.5516 | 43,200,000 | 2023-01-20 |
| 754 | 2023-01-26 | 15,027,077 | 16,000 | 34.7849 | 43,200,000 | 2023-01-20 |
| 755 | 2023-01-20 | 15,011,077 | 600,200 | 34.7479 | 43,200,000 | 2023-01-20 |
| 756 | 2023-01-19 | 14,410,877 | 36,600 | 33.8283 | 42,600,000 | 2023-01-18 |
| 757 | 2023-01-18 | 14,374,277 | -372,600 | 33.7424 | 42,600,000 | 2023-01-18 |
| 758 | 2023-01-17 | 14,746,877 | 399,000 | 34.6171 | 42,600,000 | 2023-01-17 |
| 759 | 2023-01-16 | 14,347,877 | 79,000 | 34.1616 | 42,000,000 | 2023-01-10 |
| 760 | 2023-01-13 | 14,268,877 | -121,629 | 33.9735 | 42,000,000 | 2023-01-10 |
| 761 | 2023-01-12 | 14,390,506 | 24,000 | 34.2631 | 42,000,000 | 2023-01-10 |
| 762 | 2023-01-11 | 14,366,506 | -53,400 | 34.2060 | 42,000,000 | 2023-01-10 |
| 763 | 2023-01-10 | 14,419,906 | 454,200 | 34.3331 | 42,000,000 | 2023-01-10 |
| 764 | 2023-01-09 | 13,965,706 | 15,000 | 33.4909 | 41,700,000 | 2022-12-22 |
| 765 | 2023-01-06 | 13,950,706 | 25,600 | 33.4549 | 41,700,000 | 2022-12-22 |
| 766 | 2023-01-05 | 13,925,106 | 132,600 | 33.3935 | 41,700,000 | 2022-12-22 |
| 767 | 2023-01-04 | 13,792,506 | -123,400 | 33.0756 | 41,700,000 | 2022-12-22 |
| 768 | 2023-01-03 | 13,915,906 | 1,000 | 33.3715 | 41,700,000 | 2022-12-22 |
| 769 | 2022-12-30 | 13,914,906 | -22,400 | 33.3691 | 41,700,000 | 2022-12-22 |
| 770 | 2022-12-29 | 13,937,306 | -1,800 | 33.4228 | 41,700,000 | 2022-12-22 |
| 771 | 2022-12-28 | 13,939,106 | -13,000 | 33.4271 | 41,700,000 | 2022-12-22 |
| 772 | 2022-12-23 | 13,952,106 | 45,540 | 33.4583 | 41,700,000 | 2022-12-22 |
| 773 | 2022-12-22 | 13,906,566 | 148,400 | 33.3491 | 41,700,000 | 2022-12-22 |
| 774 | 2022-12-21 | 13,758,166 | -20,800 | 33.2323 | 41,400,000 | 2022-12-13 |
| 775 | 2022-12-20 | 13,778,966 | -4,800 | 33.2825 | 41,400,000 | 2022-12-13 |
| 776 | 2022-12-19 | 13,783,766 | -28,800 | 33.2941 | 41,400,000 | 2022-12-13 |
| 777 | 2022-12-16 | 13,812,566 | -26,600 | 33.3637 | 41,400,000 | 2022-12-13 |
| 778 | 2022-12-15 | 13,839,166 | 31,600 | 33.4279 | 41,400,000 | 2022-12-13 |
| 779 | 2022-12-14 | 13,807,566 | -31,432 | 33.3516 | 41,400,000 | 2022-12-13 |
| 780 | 2022-12-13 | 13,838,998 | 31,400 | 33.4275 | 41,400,000 | 2022-12-13 |
| 781 | 2022-12-12 | 13,807,598 | -800 | 33.5951 | 41,100,000 | 2022-12-09 |
| 782 | 2022-12-09 | 13,808,398 | -309,200 | 33.5971 | 41,100,000 | 2022-12-09 |
| 783 | 2022-12-08 | 14,117,598 | 59,140 | 34.6020 | 40,800,000 | 2022-11-17 |
| 784 | 2022-12-07 | 14,058,458 | 10,000 | 34.4570 | 40,800,000 | 2022-11-17 |
| 785 | 2022-12-06 | 14,048,458 | 7,800 | 34.4325 | 40,800,000 | 2022-11-17 |
| 786 | 2022-12-05 | 14,040,658 | 43,100 | 34.4134 | 40,800,000 | 2022-11-17 |
| 787 | 2022-12-02 | 13,997,558 | 75,000 | 34.3077 | 40,800,000 | 2022-11-17 |
| 788 | 2022-12-01 | 13,922,558 | 146,400 | 34.1239 | 40,800,000 | 2022-11-17 |
| 789 | 2022-11-30 | 13,776,158 | 11,000 | 33.7651 | 40,800,000 | 2022-11-17 |
| 790 | 2022-11-29 | 13,765,158 | -14,400 | 33.7381 | 40,800,000 | 2022-11-17 |
| 791 | 2022-11-28 | 13,779,558 | 19,400 | 33.7734 | 40,800,000 | 2022-11-17 |
| 792 | 2022-11-25 | 13,760,158 | -72,100 | 33.7259 | 40,800,000 | 2022-11-17 |
| 793 | 2022-11-24 | 13,832,258 | 56,340 | 33.9026 | 40,800,000 | 2022-11-17 |
| 794 | 2022-11-23 | 13,775,918 | 58,100 | 33.7645 | 40,800,000 | 2022-11-17 |
| 795 | 2022-11-22 | 13,717,818 | 175,200 | 33.6221 | 40,800,000 | 2022-11-17 |
| 796 | 2022-11-21 | 13,542,618 | -59,328 | 33.1927 | 40,800,000 | 2022-11-17 |
| 797 | 2022-11-18 | 13,601,946 | -41,600 | 33.3381 | 40,800,000 | 2022-11-17 |
| 798 | 2022-11-17 | 13,643,546 | -131,200 | 33.4401 | 40,800,000 | 2022-11-17 |
| 799 | 2022-11-16 | 13,774,746 | -86,005 | 33.7616 | 40,800,000 | 2022-11-15 |
| 800 | 2022-11-15 | 13,860,751 | 218,600 | 33.9724 | 40,800,000 | 2022-11-15 |
| 801 | 2022-11-14 | 13,642,151 | -20,987 | 33.9357 | 40,200,000 | 2022-11-14 |
| 802 | 2022-11-11 | 13,663,138 | 17,800 | 34.2435 | 39,900,000 | 2022-11-08 |
| 803 | 2022-11-10 | 13,645,338 | -4,000 | 34.1988 | 39,900,000 | 2022-11-08 |
| 804 | 2022-11-09 | 13,649,338 | -707,800 | 34.2089 | 39,900,000 | 2022-11-08 |
| 805 | 2022-11-08 | 14,357,138 | 457,400 | 35.9828 | 39,900,000 | 2022-11-08 |
| 806 | 2022-11-07 | 13,899,738 | 8,600 | 34.0680 | 40,800,000 | 2022-11-07 |
| 807 | 2022-11-04 | 13,891,138 | 144,600 | 34.8149 | 39,900,000 | 2022-11-02 |
| 808 | 2022-11-03 | 13,746,538 | -718,800 | 34.4525 | 39,900,000 | 2022-11-02 |
| 809 | 2022-11-02 | 14,465,338 | 448,800 | 36.2540 | 39,900,000 | 2022-11-02 |
| 810 | 2022-11-01 | 14,016,538 | -41,600 | 34.6087 | 40,500,000 | 2022-10-28 |
| 811 | 2022-10-31 | 14,058,138 | -594,800 | 34.7115 | 40,500,000 | 2022-10-28 |
| 812 | 2022-10-28 | 14,652,938 | 785,940 | 36.1801 | 40,500,000 | 2022-10-28 |
| 813 | 2022-10-27 | 13,866,998 | -127,400 | 33.7397 | 41,100,000 | 2022-10-24 |
| 814 | 2022-10-26 | 13,994,398 | -119,000 | 34.0496 | 41,100,000 | 2022-10-24 |
| 815 | 2022-10-25 | 14,113,398 | -635,400 | 34.3392 | 41,100,000 | 2022-10-24 |
| 816 | 2022-10-24 | 14,748,798 | 707,600 | 35.8852 | 41,100,000 | 2022-10-24 |
| 817 | 2022-10-21 | 14,041,198 | -6,600 | 33.6719 | 41,700,000 | 2022-10-18 |
| 818 | 2022-10-20 | 14,047,798 | -4,600 | 33.6878 | 41,700,000 | 2022-10-18 |
| 819 | 2022-10-19 | 14,052,398 | -43,000 | 33.6988 | 41,700,000 | 2022-10-18 |
| 820 | 2022-10-18 | 14,095,398 | -605,214 | 33.8019 | 41,700,000 | 2022-10-18 |
| 821 | 2022-10-17 | 14,700,612 | 125,500 | 34.0292 | 43,200,000 | 2022-10-17 |
| 822 | 2022-10-14 | 14,575,112 | -172,891 | 33.2765 | 43,800,000 | 2022-10-13 |
| 823 | 2022-10-13 | 14,748,003 | 645,600 | 33.6712 | 43,800,000 | 2022-10-13 |
| 824 | 2022-10-12 | 14,102,403 | -1,052,400 | 31.7622 | 44,400,000 | 2022-10-11 |
| 825 | 2022-10-11 | 15,154,803 | 109,200 | 34.1324 | 44,400,000 | 2022-10-11 |
| 826 | 2022-10-10 | 15,045,603 | 126,600 | 32.9947 | 45,600,000 | 2022-09-23 |
| 827 | 2022-10-07 | 14,919,003 | 284,000 | 32.7171 | 45,600,000 | 2022-09-23 |
| 828 | 2022-10-06 | 14,635,003 | -82,400 | 32.0943 | 45,600,000 | 2022-09-23 |
| 829 | 2022-10-05 | 14,717,403 | -27,800 | 32.2750 | 45,600,000 | 2022-09-23 |
| 830 | 2022-10-03 | 14,745,203 | -29,377 | 32.3360 | 45,600,000 | 2022-09-23 |
| 831 | 2022-09-30 | 14,774,580 | 16,600 | 32.4004 | 45,600,000 | 2022-09-23 |
| 832 | 2022-09-29 | 14,757,980 | -62,214 | 32.3640 | 45,600,000 | 2022-09-23 |
| 833 | 2022-09-28 | 14,820,194 | 14,600 | 32.5004 | 45,600,000 | 2022-09-23 |
| 834 | 2022-09-27 | 14,805,594 | 46,600 | 32.4684 | 45,600,000 | 2022-09-23 |
| 835 | 2022-09-26 | 14,758,994 | 37,600 | 32.3662 | 45,600,000 | 2022-09-23 |
| 836 | 2022-09-23 | 14,721,394 | 83,140 | 32.2838 | 45,600,000 | 2022-09-23 |
| 837 | 2022-09-22 | 14,638,254 | 33,400 | 32.1014 | 45,600,000 | 2022-09-21 |
| 838 | 2022-09-21 | 14,604,854 | -534,435 | 32.0282 | 45,600,000 | 2022-09-21 |
| 839 | 2022-09-20 | 15,139,289 | 121,968 | 33.2002 | 45,600,000 | 2022-09-20 |
| 840 | 2022-09-19 | 15,017,321 | 11,400 | 31.6821 | 47,400,000 | 2022-08-30 |
| 841 | 2022-09-16 | 15,005,921 | -111,727 | 31.6581 | 47,400,000 | 2022-08-30 |
| 842 | 2022-09-15 | 15,117,648 | -55,800 | 31.8938 | 47,400,000 | 2022-08-30 |
| 843 | 2022-09-14 | 15,173,448 | 44,800 | 32.0115 | 47,400,000 | 2022-08-30 |
| 844 | 2022-09-13 | 15,128,648 | -6,800 | 31.9170 | 47,400,000 | 2022-08-30 |
| 845 | 2022-09-09 | 15,135,448 | 12,000 | 31.9313 | 47,400,000 | 2022-08-30 |
| 846 | 2022-09-08 | 15,123,448 | 7,000 | 31.9060 | 47,400,000 | 2022-08-30 |
| 847 | 2022-09-07 | 15,116,448 | -41,800 | 31.8912 | 47,400,000 | 2022-08-30 |
| 848 | 2022-09-06 | 15,158,248 | 7,600 | 31.9794 | 47,400,000 | 2022-08-30 |
| 849 | 2022-09-05 | 15,150,648 | 20,400 | 31.9634 | 47,400,000 | 2022-08-30 |
| 850 | 2022-09-02 | 15,130,248 | 61,400 | 31.9204 | 47,400,000 | 2022-08-30 |
| 851 | 2022-09-01 | 15,068,848 | 153,800 | 31.7908 | 47,400,000 | 2022-08-30 |
| 852 | 2022-08-31 | 14,915,048 | -19,960 | 31.4663 | 47,400,000 | 2022-08-30 |
| 853 | 2022-08-30 | 14,935,008 | -92,200 | 31.5085 | 47,400,000 | 2022-08-30 |
| 854 | 2022-08-29 | 15,027,208 | -689,600 | 31.3067 | 48,000,000 | 2022-08-24 |
| 855 | 2022-08-26 | 15,716,808 | -48,000 | 32.7434 | 48,000,000 | 2022-08-24 |
| 856 | 2022-08-25 | 15,764,808 | -557,200 | 32.8434 | 48,000,000 | 2022-08-24 |
| 857 | 2022-08-24 | 16,322,008 | -88,400 | 34.0042 | 48,000,000 | 2022-08-24 |
| 858 | 2022-08-23 | 16,410,408 | 679,400 | 33.7663 | 48,600,000 | 2022-07-29 |
| 859 | 2022-08-22 | 15,731,008 | 7,340 | 32.3683 | 48,600,000 | 2022-07-29 |
| 860 | 2022-08-19 | 15,723,668 | 30,800 | 32.3532 | 48,600,000 | 2022-07-29 |
| 861 | 2022-08-18 | 15,692,868 | 36,200 | 32.2899 | 48,600,000 | 2022-07-29 |
| 862 | 2022-08-17 | 15,656,668 | 1,800 | 32.2154 | 48,600,000 | 2022-07-29 |
| 863 | 2022-08-16 | 15,654,868 | -29,000 | 32.2117 | 48,600,000 | 2022-07-29 |
| 864 | 2022-08-15 | 15,683,868 | -16,387 | 32.2713 | 48,600,000 | 2022-07-29 |
| 865 | 2022-08-12 | 15,700,255 | -23,200 | 32.3051 | 48,600,000 | 2022-07-29 |
| 866 | 2022-08-11 | 15,723,455 | -74,200 | 32.3528 | 48,600,000 | 2022-07-29 |
| 867 | 2022-08-10 | 15,797,655 | 2,600 | 32.5055 | 48,600,000 | 2022-07-29 |
| 868 | 2022-08-09 | 15,795,055 | -36,800 | 32.5001 | 48,600,000 | 2022-07-29 |
| 869 | 2022-08-08 | 15,831,855 | 14,000 | 32.5758 | 48,600,000 | 2022-07-29 |
| 870 | 2022-08-05 | 15,817,855 | 0 | 32.5470 | 48,600,000 | 2022-07-29 |
| 871 | 2022-08-04 | 15,817,855 | 35,200 | 32.5470 | 48,600,000 | 2022-07-29 |
| 872 | 2022-08-03 | 15,782,655 | -4,444 | 32.4746 | 48,600,000 | 2022-07-29 |
| 873 | 2022-08-02 | 15,787,099 | -137,800 | 32.4837 | 48,600,000 | 2022-07-29 |
| 874 | 2022-08-01 | 15,924,899 | -13,000 | 32.7673 | 48,600,000 | 2022-07-29 |
| 875 | 2022-07-29 | 15,937,899 | -36,200 | 32.7940 | 48,600,000 | 2022-07-29 |
| 876 | 2022-07-28 | 15,974,099 | 46,400 | 32.2709 | 49,500,000 | 2022-07-14 |
| 877 | 2022-07-27 | 15,927,699 | -10,000 | 32.1772 | 49,500,000 | 2022-07-14 |
| 878 | 2022-07-26 | 15,937,699 | 199,600 | 32.1974 | 49,500,000 | 2022-07-14 |
| 879 | 2022-07-25 | 15,738,099 | -3,000 | 31.7941 | 49,500,000 | 2022-07-14 |
| 880 | 2022-07-22 | 15,741,099 | 30,800 | 31.8002 | 49,500,000 | 2022-07-14 |
| 881 | 2022-07-21 | 15,710,299 | 0 | 31.7380 | 49,500,000 | 2022-07-14 |
| 882 | 2022-07-20 | 15,710,299 | 13,340 | 31.7380 | 49,500,000 | 2022-07-14 |
| 883 | 2022-07-19 | 15,696,959 | 28,290 | 31.7110 | 49,500,000 | 2022-07-14 |
| 884 | 2022-07-18 | 15,668,669 | 42,796 | 31.6539 | 49,500,000 | 2022-07-14 |
| 885 | 2022-07-15 | 15,625,873 | -563,607 | 31.5674 | 49,500,000 | 2022-07-14 |
| 886 | 2022-07-14 | 16,189,480 | -99,000 | 32.7060 | 49,500,000 | 2022-07-14 |
| 887 | 2022-07-13 | 16,288,480 | 287,600 | 32.5119 | 50,100,000 | 2022-07-05 |
| 888 | 2022-07-12 | 16,000,880 | 16,400 | 31.9379 | 50,100,000 | 2022-07-05 |
| 889 | 2022-07-11 | 15,984,480 | -22,000 | 31.9051 | 50,100,000 | 2022-07-05 |
| 890 | 2022-07-08 | 16,006,480 | 13,000 | 31.9491 | 50,100,000 | 2022-07-05 |
| 891 | 2022-07-07 | 15,993,480 | 58,600 | 31.9231 | 50,100,000 | 2022-07-05 |
| 892 | 2022-07-06 | 15,934,880 | -428,814 | 31.8061 | 50,100,000 | 2022-07-05 |
| 893 | 2022-07-05 | 16,363,694 | 63,488 | 32.6621 | 50,100,000 | 2022-07-05 |
| 894 | 2022-07-04 | 16,300,206 | 16,800 | 32.1503 | 50,700,000 | 2022-05-20 |
| 895 | 2022-06-30 | 16,283,406 | 24,400 | 32.1172 | 50,700,000 | 2022-05-20 |
| 896 | 2022-06-29 | 16,259,006 | 5,800 | 32.0690 | 50,700,000 | 2022-05-20 |
| 897 | 2022-06-28 | 16,253,206 | -27,200 | 32.0576 | 50,700,000 | 2022-05-20 |
| 898 | 2022-06-27 | 16,280,406 | -35,000 | 32.1113 | 50,700,000 | 2022-05-20 |
| 899 | 2022-06-24 | 16,315,406 | -42,600 | 32.1803 | 50,700,000 | 2022-05-20 |
| 900 | 2022-06-23 | 16,358,006 | 42,000 | 32.2643 | 50,700,000 | 2022-05-20 |
| 901 | 2022-06-22 | 16,316,006 | -139,260 | 32.1815 | 50,700,000 | 2022-05-20 |
| 902 | 2022-06-21 | 16,455,266 | 241,600 | 32.4561 | 50,700,000 | 2022-05-20 |
| 903 | 2022-06-20 | 16,213,666 | 26,000 | 31.9796 | 50,700,000 | 2022-05-20 |
| 904 | 2022-06-17 | 16,187,666 | -44,800 | 31.9283 | 50,700,000 | 2022-05-20 |
| 905 | 2022-06-16 | 16,232,466 | 57,835 | 32.0167 | 50,700,000 | 2022-05-20 |
| 906 | 2022-06-15 | 16,174,631 | -66,143 | 31.9026 | 50,700,000 | 2022-05-20 |
| 907 | 2022-06-14 | 16,240,774 | -358,000 | 32.0331 | 50,700,000 | 2022-05-20 |
| 908 | 2022-06-13 | 16,598,774 | -66,600 | 32.7392 | 50,700,000 | 2022-05-20 |
| 909 | 2022-06-10 | 16,665,374 | -110,200 | 32.8706 | 50,700,000 | 2022-05-20 |
| 910 | 2022-06-09 | 16,775,574 | 777,200 | 33.0879 | 50,700,000 | 2022-05-20 |
| 911 | 2022-06-08 | 15,998,374 | 84,386 | 31.5550 | 50,700,000 | 2022-05-20 |
| 912 | 2022-06-07 | 15,913,988 | 2,100 | 31.3885 | 50,700,000 | 2022-05-20 |
| 913 | 2022-06-06 | 15,911,888 | -272,400 | 31.3844 | 50,700,000 | 2022-05-20 |
| 914 | 2022-06-02 | 16,184,288 | 1,666,600 | 31.9217 | 50,700,000 | 2022-05-20 |
| 915 | 2022-06-01 | 14,517,688 | 25,600 | 28.6345 | 50,700,000 | 2022-05-20 |
| 916 | 2022-05-31 | 14,492,088 | 4,200 | 28.5840 | 50,700,000 | 2022-05-20 |
| 917 | 2022-05-30 | 14,487,888 | -29,000 | 28.5757 | 50,700,000 | 2022-05-20 |
| 918 | 2022-05-27 | 14,516,888 | -58,000 | 28.6329 | 50,700,000 | 2022-05-20 |
| 919 | 2022-05-26 | 14,574,888 | 120,400 | 28.7473 | 50,700,000 | 2022-05-20 |
| 920 | 2022-05-25 | 14,454,488 | 3,986 | 28.5098 | 50,700,000 | 2022-05-20 |
| 921 | 2022-05-24 | 14,450,502 | -97,400 | 28.5020 | 50,700,000 | 2022-05-20 |
| 922 | 2022-05-23 | 14,547,902 | -98,900 | 28.6941 | 50,700,000 | 2022-05-20 |
| 923 | 2022-05-20 | 14,646,802 | 202,187 | 28.8892 | 50,700,000 | 2022-05-20 |
| 924 | 2022-05-19 | 14,444,615 | 19,000 | 28.8316 | 50,100,000 | 2022-05-13 |
| 925 | 2022-05-18 | 14,425,615 | -162,600 | 28.7936 | 50,100,000 | 2022-05-13 |
| 926 | 2022-05-17 | 14,588,215 | 86,000 | 29.1182 | 50,100,000 | 2022-05-13 |
| 927 | 2022-05-16 | 14,502,215 | 213,052 | 28.9465 | 50,100,000 | 2022-05-13 |
| 928 | 2022-05-13 | 14,289,163 | -158,600 | 28.5213 | 50,100,000 | 2022-05-13 |
| 929 | 2022-05-12 | 14,447,763 | -332,214 | 29.0116 | 49,800,000 | 2022-04-29 |
| 930 | 2022-05-11 | 14,779,977 | 3,800 | 29.6787 | 49,800,000 | 2022-04-29 |
| 931 | 2022-05-10 | 14,776,177 | 39,600 | 29.6710 | 49,800,000 | 2022-04-29 |
| 932 | 2022-05-06 | 14,736,577 | -1,200 | 29.5915 | 49,800,000 | 2022-04-29 |
| 933 | 2022-05-05 | 14,737,777 | 17,800 | 29.5939 | 49,800,000 | 2022-04-29 |
| 934 | 2022-05-04 | 14,719,977 | -265,000 | 29.5582 | 49,800,000 | 2022-04-29 |
| 935 | 2022-05-03 | 14,984,977 | 37,200 | 30.0903 | 49,800,000 | 2022-04-29 |
| 936 | 2022-04-29 | 14,947,777 | -5,600 | 30.0156 | 49,800,000 | 2022-04-29 |
| 937 | 2022-04-28 | 14,953,377 | 77,200 | 30.7683 | 48,600,000 | 2022-04-27 |
| 938 | 2022-04-27 | 14,876,177 | -746,768 | 30.6094 | 48,600,000 | 2022-04-27 |
| 939 | 2022-04-26 | 15,622,945 | -469,800 | 30.2770 | 51,600,000 | 2022-04-26 |
| 940 | 2022-04-25 | 16,092,745 | 681,875 | 30.8290 | 52,200,000 | 2022-03-28 |
| 941 | 2022-04-22 | 15,410,870 | 255,800 | 29.5227 | 52,200,000 | 2022-03-28 |
| 942 | 2022-04-21 | 15,155,070 | 72,000 | 29.0327 | 52,200,000 | 2022-03-28 |
| 943 | 2022-04-20 | 15,083,070 | 100,000 | 28.8948 | 52,200,000 | 2022-03-28 |
| 944 | 2022-04-19 | 14,983,070 | -105,744 | 28.7032 | 52,200,000 | 2022-03-28 |
| 945 | 2022-04-14 | 15,088,814 | -1,371,600 | 28.9058 | 52,200,000 | 2022-03-28 |
| 946 | 2022-04-13 | 16,460,414 | -132,614 | 31.5334 | 52,200,000 | 2022-03-28 |
| 947 | 2022-04-12 | 16,593,028 | -22,200 | 31.7874 | 52,200,000 | 2022-03-28 |
| 948 | 2022-04-11 | 16,615,228 | -227,600 | 31.8299 | 52,200,000 | 2022-03-28 |
| 949 | 2022-04-08 | 16,842,828 | 68,400 | 32.2660 | 52,200,000 | 2022-03-28 |
| 950 | 2022-04-07 | 16,774,428 | -4,450 | 32.1349 | 52,200,000 | 2022-03-28 |
| 951 | 2022-04-06 | 16,778,878 | 335,800 | 32.1434 | 52,200,000 | 2022-03-28 |
| 952 | 2022-04-04 | 16,443,078 | 5,400 | 31.5001 | 52,200,000 | 2022-03-28 |
| 953 | 2022-04-01 | 16,437,678 | 477,800 | 31.4898 | 52,200,000 | 2022-03-28 |
| 954 | 2022-03-31 | 15,959,878 | -3,000 | 30.5745 | 52,200,000 | 2022-03-28 |
| 955 | 2022-03-30 | 15,962,878 | -86,860 | 30.5802 | 52,200,000 | 2022-03-28 |
| 956 | 2022-03-29 | 16,049,738 | -116,865 | 30.7466 | 52,200,000 | 2022-03-28 |
| 957 | 2022-03-28 | 16,166,603 | 229,594 | 30.9705 | 52,200,000 | 2022-03-28 |
| 958 | 2022-03-25 | 15,937,009 | -97,000 | 27.8133 | 57,300,000 | 2022-03-18 |
| 959 | 2022-03-24 | 16,034,009 | -5,263 | 27.9826 | 57,300,000 | 2022-03-18 |
| 960 | 2022-03-23 | 16,039,272 | -32,400 | 27.9917 | 57,300,000 | 2022-03-18 |
| 961 | 2022-03-22 | 16,071,672 | 94,800 | 28.0483 | 57,300,000 | 2022-03-18 |
| 962 | 2022-03-21 | 15,976,872 | -437,200 | 27.8828 | 57,300,000 | 2022-03-18 |
| 963 | 2022-03-18 | 16,414,072 | 1,095,158 | 28.6458 | 57,300,000 | 2022-03-18 |
| 964 | 2022-03-17 | 15,318,914 | -452,409 | 26.0526 | 58,800,000 | 2022-03-16 |
| 965 | 2022-03-16 | 15,771,323 | -274,910 | 26.8220 | 58,800,000 | 2022-03-16 |
| 966 | 2022-03-15 | 16,046,233 | -250,062 | 27.0139 | 59,400,000 | 2022-03-14 |
| 967 | 2022-03-14 | 16,296,295 | 107,300 | 27.4348 | 59,400,000 | 2022-03-14 |
| 968 | 2022-03-11 | 16,188,995 | 19,600 | 27.1172 | 59,700,000 | 2022-02-09 |
| 969 | 2022-03-10 | 16,169,395 | -48,000 | 27.0844 | 59,700,000 | 2022-02-09 |
| 970 | 2022-03-09 | 16,217,395 | -86,800 | 27.1648 | 59,700,000 | 2022-02-09 |
| 971 | 2022-03-08 | 16,304,195 | -172,800 | 27.3102 | 59,700,000 | 2022-02-09 |
| 972 | 2022-03-07 | 16,476,995 | -40,400 | 27.5997 | 59,700,000 | 2022-02-09 |
| 973 | 2022-03-04 | 16,517,395 | -32,800 | 27.6673 | 59,700,000 | 2022-02-09 |
| 974 | 2022-03-03 | 16,550,195 | 136,000 | 27.7223 | 59,700,000 | 2022-02-09 |
| 975 | 2022-03-02 | 16,414,195 | 65,740 | 27.4945 | 59,700,000 | 2022-02-09 |
| 976 | 2022-03-01 | 16,348,455 | -424,000 | 27.3843 | 59,700,000 | 2022-02-09 |
| 977 | 2022-02-28 | 16,772,455 | -141,600 | 28.0946 | 59,700,000 | 2022-02-09 |
| 978 | 2022-02-25 | 16,914,055 | 26,800 | 28.3318 | 59,700,000 | 2022-02-09 |
| 979 | 2022-02-24 | 16,887,255 | -41,900 | 28.2869 | 59,700,000 | 2022-02-09 |
| 980 | 2022-02-23 | 16,929,155 | 14,200 | 28.3570 | 59,700,000 | 2022-02-09 |
| 981 | 2022-02-22 | 16,914,955 | 375,600 | 28.3333 | 59,700,000 | 2022-02-09 |
| 982 | 2022-02-21 | 16,539,355 | -48,600 | 27.7041 | 59,700,000 | 2022-02-09 |
| 983 | 2022-02-18 | 16,587,955 | 19,200 | 27.7855 | 59,700,000 | 2022-02-09 |
| 984 | 2022-02-17 | 16,568,755 | -434,400 | 27.7534 | 59,700,000 | 2022-02-09 |
| 985 | 2022-02-16 | 17,003,155 | -66,122 | 28.4810 | 59,700,000 | 2022-02-09 |
| 986 | 2022-02-15 | 17,069,277 | -102,389 | 28.5918 | 59,700,000 | 2022-02-09 |
| 987 | 2022-02-14 | 17,171,666 | 101,379 | 28.7633 | 59,700,000 | 2022-02-09 |
| 988 | 2022-02-11 | 17,070,287 | 162,930 | 28.5934 | 59,700,000 | 2022-02-09 |
| 989 | 2022-02-10 | 16,907,357 | -2,800 | 28.3205 | 59,700,000 | 2022-02-09 |
| 990 | 2022-02-09 | 16,910,157 | 132,000 | 28.3252 | 59,700,000 | 2022-02-09 |
| 991 | 2022-02-08 | 16,778,157 | -70,245 | 28.9778 | 57,900,000 | 2022-01-05 |
| 992 | 2022-02-07 | 16,848,402 | 1,456,200 | 29.0991 | 57,900,000 | 2022-01-05 |
| 993 | 2022-02-04 | 15,392,202 | 400,200 | 26.5841 | 57,900,000 | 2022-01-05 |
| 994 | 2022-01-31 | 14,992,002 | 0 | 25.8929 | 57,900,000 | 2022-01-05 |
| 995 | 2022-01-28 | 14,992,002 | -390,200 | 25.8929 | 57,900,000 | 2022-01-05 |
| 996 | 2022-01-27 | 15,382,202 | -505,400 | 26.5668 | 57,900,000 | 2022-01-05 |
| 997 | 2022-01-26 | 15,887,602 | 542,100 | 27.4397 | 57,900,000 | 2022-01-05 |
| 998 | 2022-01-25 | 15,345,502 | 89,200 | 26.5035 | 57,900,000 | 2022-01-05 |
| 999 | 2022-01-24 | 15,256,302 | -1,355,200 | 26.3494 | 57,900,000 | 2022-01-05 |
| 1000 | 2022-01-21 | 16,611,502 | 50,400 | 28.6900 | 57,900,000 | 2022-01-05 |
| 1001 | 2022-01-20 | 16,561,102 | 81,470 | 28.6029 | 57,900,000 | 2022-01-05 |
| 1002 | 2022-01-19 | 16,479,632 | 52,561 | 28.4622 | 57,900,000 | 2022-01-05 |
| 1003 | 2022-01-18 | 16,427,071 | 334,400 | 28.3715 | 57,900,000 | 2022-01-05 |
| 1004 | 2022-01-17 | 16,092,671 | 67,800 | 27.7939 | 57,900,000 | 2022-01-05 |
| 1005 | 2022-01-14 | 16,024,871 | 326,367 | 27.6768 | 57,900,000 | 2022-01-05 |
| 1006 | 2022-01-13 | 15,698,504 | -10,886 | 27.1131 | 57,900,000 | 2022-01-05 |
| 1007 | 2022-01-12 | 15,709,390 | -227,000 | 27.1319 | 57,900,000 | 2022-01-05 |
| 1008 | 2022-01-11 | 15,936,390 | 133,000 | 27.5240 | 57,900,000 | 2022-01-05 |
| 1009 | 2022-01-10 | 15,803,390 | -191,000 | 27.2943 | 57,900,000 | 2022-01-05 |
| 1010 | 2022-01-07 | 15,994,390 | -17,500 | 27.6242 | 57,900,000 | 2022-01-05 |
| 1011 | 2022-01-06 | 16,011,890 | 41,793 | 27.6544 | 57,900,000 | 2022-01-05 |
| 1012 | 2022-01-05 | 15,970,097 | -327,071 | 27.5822 | 57,900,000 | 2022-01-05 |
| 1013 | 2022-01-04 | 16,297,168 | -7,000 | 28.5915 | 57,000,000 | 2021-12-30 |
| 1014 | 2022-01-03 | 16,304,168 | -16,400 | 28.6038 | 57,000,000 | 2021-12-30 |
| 1015 | 2021-12-31 | 16,320,568 | 0 | 28.6326 | 57,000,000 | 2021-12-30 |
| 1016 | 2021-12-30 | 16,320,568 | 49,700 | 28.6326 | 57,000,000 | 2021-12-30 |
| 1017 | 2021-12-29 | 16,270,868 | 23,400 | 27.6715 | 58,800,000 | 2021-12-24 |
| 1018 | 2021-12-28 | 16,247,468 | -1,600 | 27.6317 | 58,800,000 | 2021-12-24 |
| 1019 | 2021-12-24 | 16,249,068 | 0 | 27.6345 | 58,800,000 | 2021-12-24 |
| 1020 | 2021-12-23 | 16,249,068 | -156,200 | 27.2179 | 59,700,000 | 2021-12-14 |
| 1021 | 2021-12-22 | 16,405,268 | -318,400 | 27.4795 | 59,700,000 | 2021-12-14 |
| 1022 | 2021-12-21 | 16,723,668 | -75,200 | 28.0128 | 59,700,000 | 2021-12-14 |
| 1023 | 2021-12-20 | 16,798,868 | -24,200 | 28.1388 | 59,700,000 | 2021-12-14 |
| 1024 | 2021-12-17 | 16,823,068 | 111,800 | 28.1793 | 59,700,000 | 2021-12-14 |
| 1025 | 2021-12-16 | 16,711,268 | 433,341 | 27.9921 | 59,700,000 | 2021-12-14 |
| 1026 | 2021-12-15 | 16,277,927 | -81,382 | 27.2662 | 59,700,000 | 2021-12-14 |
| 1027 | 2021-12-14 | 16,359,309 | -72,200 | 27.4025 | 59,700,000 | 2021-12-14 |
| 1028 | 2021-12-13 | 16,431,509 | 583,400 | 27.6625 | 59,400,000 | 2021-12-13 |
| 1029 | 2021-12-10 | 15,848,109 | -86,800 | 26.8158 | 59,100,000 | 2021-12-01 |
| 1030 | 2021-12-09 | 15,934,909 | -300,000 | 26.9626 | 59,100,000 | 2021-12-01 |
| 1031 | 2021-12-08 | 16,234,909 | -69,390 | 27.4702 | 59,100,000 | 2021-12-01 |
| 1032 | 2021-12-07 | 16,304,299 | 27,200 | 27.5876 | 59,100,000 | 2021-12-01 |
| 1033 | 2021-12-06 | 16,277,099 | 102,400 | 27.5416 | 59,100,000 | 2021-12-01 |
| 1034 | 2021-12-03 | 16,174,699 | -13,800 | 27.3684 | 59,100,000 | 2021-12-01 |
| 1035 | 2021-12-02 | 16,188,499 | -11,400 | 27.3917 | 59,100,000 | 2021-12-01 |
| 1036 | 2021-12-01 | 16,199,899 | 47,000 | 27.4110 | 59,100,000 | 2021-12-01 |
| 1037 | 2021-11-30 | 16,152,899 | -16,200 | 27.4709 | 58,800,000 | 2021-11-26 |
| 1038 | 2021-11-29 | 16,169,099 | -71,600 | 27.4985 | 58,800,000 | 2021-11-26 |
| 1039 | 2021-11-26 | 16,240,699 | 236,400 | 27.6202 | 58,800,000 | 2021-11-26 |
| 1040 | 2021-11-25 | 16,004,299 | -192,650 | 27.3578 | 58,500,000 | 2021-11-16 |
| 1041 | 2021-11-24 | 16,196,949 | 366,859 | 27.6871 | 58,500,000 | 2021-11-16 |
| 1042 | 2021-11-23 | 15,830,090 | -122,800 | 27.0600 | 58,500,000 | 2021-11-16 |
| 1043 | 2021-11-22 | 15,952,890 | 117,200 | 27.2699 | 58,500,000 | 2021-11-16 |
| 1044 | 2021-11-19 | 15,835,690 | 383,600 | 27.0696 | 58,500,000 | 2021-11-16 |
| 1045 | 2021-11-18 | 15,452,090 | -104,200 | 26.4138 | 58,500,000 | 2021-11-16 |
| 1046 | 2021-11-17 | 15,556,290 | -45,000 | 26.5919 | 58,500,000 | 2021-11-16 |
| 1047 | 2021-11-16 | 15,601,290 | 80,600 | 26.6689 | 58,500,000 | 2021-11-16 |
| 1048 | 2021-11-15 | 15,520,690 | 45,306 | 26.8060 | 57,900,000 | 2021-11-15 |
| 1049 | 2021-11-12 | 15,475,384 | -770,000 | 27.1498 | 57,000,000 | 2021-11-11 |
| 1050 | 2021-11-11 | 16,245,384 | -6,200 | 28.5007 | 57,000,000 | 2021-11-11 |
| 1051 | 2021-11-10 | 16,251,584 | 206,472 | 28.9690 | 56,100,000 | 2021-10-28 |
| 1052 | 2021-11-09 | 16,045,112 | 60,600 | 28.6009 | 56,100,000 | 2021-10-28 |
| 1053 | 2021-11-08 | 15,984,512 | -154,640 | 28.4929 | 56,100,000 | 2021-10-28 |
| 1054 | 2021-11-05 | 16,139,152 | -133,400 | 28.7685 | 56,100,000 | 2021-10-28 |
| 1055 | 2021-11-04 | 16,272,552 | 182,600 | 29.0063 | 56,100,000 | 2021-10-28 |
| 1056 | 2021-11-03 | 16,089,952 | 208,169 | 28.6808 | 56,100,000 | 2021-10-28 |
| 1057 | 2021-11-02 | 15,881,783 | -230,569 | 28.3098 | 56,100,000 | 2021-10-28 |
| 1058 | 2021-11-01 | 16,112,352 | 410,760 | 28.7208 | 56,100,000 | 2021-10-28 |
| 1059 | 2021-10-29 | 15,701,592 | 613,000 | 27.9886 | 56,100,000 | 2021-10-28 |
| 1060 | 2021-10-28 | 15,088,592 | 257,000 | 26.8959 | 56,100,000 | 2021-10-28 |
| 1061 | 2021-10-27 | 14,831,592 | 113,000 | 27.3142 | 54,300,000 | 2021-10-25 |
| 1062 | 2021-10-26 | 14,718,592 | -593,000 | 27.1061 | 54,300,000 | 2021-10-25 |
| 1063 | 2021-10-25 | 15,311,592 | 388,041 | 28.1981 | 54,300,000 | 2021-10-25 |
| 1064 | 2021-10-22 | 14,923,551 | -524,200 | 27.1832 | 54,900,000 | 2021-10-22 |
| 1065 | 2021-10-21 | 15,447,751 | 781,800 | 26.9594 | 57,300,000 | 2021-10-11 |
| 1066 | 2021-10-20 | 14,665,951 | 166,400 | 25.5950 | 57,300,000 | 2021-10-11 |
| 1067 | 2021-10-19 | 14,499,551 | -210,979 | 25.3046 | 57,300,000 | 2021-10-11 |
| 1068 | 2021-10-18 | 14,710,530 | -203,800 | 25.6728 | 57,300,000 | 2021-10-11 |
| 1069 | 2021-10-15 | 14,914,330 | 347,400 | 26.0285 | 57,300,000 | 2021-10-11 |
| 1070 | 2021-10-12 | 14,566,930 | -1,354,499 | 25.4222 | 57,300,000 | 2021-10-11 |
| 1071 | 2021-10-11 | 15,921,429 | 7,888 | 27.7861 | 57,300,000 | 2021-10-11 |
| 1072 | 2021-10-08 | 15,913,541 | -23,791 | 27.0638 | 58,800,000 | 2021-09-29 |
| 1073 | 2021-10-07 | 15,937,332 | 356,000 | 27.1043 | 58,800,000 | 2021-09-29 |
| 1074 | 2021-10-06 | 15,581,332 | 124,200 | 26.4989 | 58,800,000 | 2021-09-29 |
| 1075 | 2021-10-05 | 15,457,132 | 500,000 | 26.2876 | 58,800,000 | 2021-09-29 |
| 1076 | 2021-10-04 | 14,957,132 | 157,000 | 25.4373 | 58,800,000 | 2021-09-29 |
| 1077 | 2021-09-30 | 14,800,132 | -825,400 | 25.1703 | 58,800,000 | 2021-09-29 |
| 1078 | 2021-09-29 | 15,625,532 | 716,392 | 26.5740 | 58,800,000 | 2021-09-29 |
| 1079 | 2021-09-28 | 14,909,140 | 10,360 | 24.9734 | 59,700,000 | 2021-09-24 |
| 1080 | 2021-09-27 | 14,898,780 | -886,237 | 24.9561 | 59,700,000 | 2021-09-24 |
| 1081 | 2021-09-24 | 15,785,017 | -262,000 | 26.4406 | 59,700,000 | 2021-09-24 |
| 1082 | 2021-09-23 | 16,047,017 | -373,800 | 26.4802 | 60,600,000 | 2021-09-14 |
| 1083 | 2021-09-21 | 16,420,817 | 143,200 | 27.0971 | 60,600,000 | 2021-09-14 |
| 1084 | 2021-09-20 | 16,277,617 | 703,600 | 26.8608 | 60,600,000 | 2021-09-14 |
| 1085 | 2021-09-17 | 15,574,017 | -231,200 | 25.6997 | 60,600,000 | 2021-09-14 |
| 1086 | 2021-09-16 | 15,805,217 | -75,200 | 26.0812 | 60,600,000 | 2021-09-14 |
| 1087 | 2021-09-15 | 15,880,417 | -117,982 | 26.2053 | 60,600,000 | 2021-09-14 |
| 1088 | 2021-09-14 | 15,998,399 | 88,209 | 26.4000 | 60,600,000 | 2021-09-14 |
| 1089 | 2021-09-13 | 15,910,190 | -63,200 | 26.3851 | 60,300,000 | 2021-09-07 |
| 1090 | 2021-09-10 | 15,973,390 | 91,600 | 26.4899 | 60,300,000 | 2021-09-07 |
| 1091 | 2021-09-09 | 15,881,790 | 81,800 | 26.3380 | 60,300,000 | 2021-09-07 |
| 1092 | 2021-09-08 | 15,799,990 | -242,200 | 26.2023 | 60,300,000 | 2021-09-07 |
| 1093 | 2021-09-07 | 16,042,190 | 521,400 | 26.6040 | 60,300,000 | 2021-09-07 |
| 1094 | 2021-09-06 | 15,520,790 | -126,800 | 25.8680 | 60,000,000 | 2021-09-06 |
| 1095 | 2021-09-03 | 15,647,590 | -426,200 | 26.3427 | 59,400,000 | 2021-09-02 |
| 1096 | 2021-09-02 | 16,073,790 | 805,600 | 27.0603 | 59,400,000 | 2021-09-02 |
| 1097 | 2021-09-01 | 15,268,190 | 9,800 | 25.4470 | 60,000,000 | 2021-08-20 |
| 1098 | 2021-08-31 | 15,258,390 | 13,400 | 25.4307 | 60,000,000 | 2021-08-20 |
| 1099 | 2021-08-30 | 15,244,990 | 5,530 | 25.4083 | 60,000,000 | 2021-08-20 |
| 1100 | 2021-08-27 | 15,239,460 | 68,400 | 25.3991 | 60,000,000 | 2021-08-20 |
| 1101 | 2021-08-26 | 15,171,060 | -39,000 | 25.2851 | 60,000,000 | 2021-08-20 |
| 1102 | 2021-08-25 | 15,210,060 | -53,600 | 25.3501 | 60,000,000 | 2021-08-20 |
| 1103 | 2021-08-24 | 15,263,660 | -457,400 | 25.4394 | 60,000,000 | 2021-08-20 |
| 1104 | 2021-08-23 | 15,721,060 | 800,000 | 26.2018 | 60,000,000 | 2021-08-20 |
| 1105 | 2021-08-20 | 14,921,060 | 84,200 | 24.8684 | 60,000,000 | 2021-08-20 |
| 1106 | 2021-08-19 | 14,836,860 | 57,500 | 24.6051 | 60,300,000 | 2021-08-18 |
| 1107 | 2021-08-18 | 14,779,360 | -731,800 | 24.5097 | 60,300,000 | 2021-08-18 |
| 1108 | 2021-08-17 | 15,511,160 | -103,600 | 25.5960 | 60,600,000 | 2021-08-06 |
| 1109 | 2021-08-16 | 15,614,760 | -111,407 | 25.7669 | 60,600,000 | 2021-08-06 |
| 1110 | 2021-08-13 | 15,726,167 | -141,528 | 25.9508 | 60,600,000 | 2021-08-06 |
| 1111 | 2021-08-12 | 15,867,695 | -405,209 | 26.1843 | 60,600,000 | 2021-08-06 |
| 1112 | 2021-08-11 | 16,272,904 | 176,000 | 26.8530 | 60,600,000 | 2021-08-06 |
| 1113 | 2021-08-10 | 16,096,904 | 4,800 | 26.5625 | 60,600,000 | 2021-08-06 |
| 1114 | 2021-08-09 | 16,092,104 | 140,879 | 26.5546 | 60,600,000 | 2021-08-06 |
| 1115 | 2021-08-06 | 15,951,225 | -1,773,000 | 26.3222 | 60,600,000 | 2021-08-06 |
| 1116 | 2021-08-05 | 17,724,225 | 114,497 | 28.5414 | 62,100,000 | 2021-08-04 |
| 1117 | 2021-08-04 | 17,609,728 | 94,700 | 28.3570 | 62,100,000 | 2021-08-04 |
| 1118 | 2021-08-03 | 17,515,028 | -368,656 | 28.3415 | 61,800,000 | 2021-07-30 |
| 1119 | 2021-08-02 | 17,883,684 | -915,000 | 28.9380 | 61,800,000 | 2021-07-30 |
| 1120 | 2021-07-30 | 18,798,684 | 571,800 | 30.4186 | 61,800,000 | 2021-07-30 |
| 1121 | 2021-07-29 | 18,226,884 | -208,200 | 28.9316 | 63,000,000 | 2021-07-28 |
| 1122 | 2021-07-28 | 18,435,084 | -18,600 | 29.2620 | 63,000,000 | 2021-07-28 |
| 1123 | 2021-07-27 | 18,453,684 | -1,157,641 | 29.1527 | 63,300,000 | 2021-07-26 |
| 1124 | 2021-07-26 | 19,611,325 | 747,400 | 30.9816 | 63,300,000 | 2021-07-26 |
| 1125 | 2021-07-23 | 18,863,925 | 112,300 | 29.3831 | 64,200,000 | 2021-07-20 |
| 1126 | 2021-07-22 | 18,751,625 | 1,301,899 | 29.2081 | 64,200,000 | 2021-07-20 |
| 1127 | 2021-07-21 | 17,449,726 | 32,300 | 27.1803 | 64,200,000 | 2021-07-20 |
| 1128 | 2021-07-20 | 17,417,426 | -17,001 | 27.1299 | 64,200,000 | 2021-07-20 |
| 1129 | 2021-07-19 | 17,434,427 | -253,600 | 27.4126 | 63,600,000 | 2021-07-13 |
| 1130 | 2021-07-16 | 17,688,027 | -11,000 | 27.8114 | 63,600,000 | 2021-07-13 |
| 1131 | 2021-07-15 | 17,699,027 | 133,212 | 27.8287 | 63,600,000 | 2021-07-13 |
| 1132 | 2021-07-14 | 17,565,815 | -726,029 | 27.6192 | 63,600,000 | 2021-07-13 |
| 1133 | 2021-07-13 | 18,291,844 | 1,180,039 | 28.7608 | 63,600,000 | 2021-07-13 |
| 1134 | 2021-07-12 | 17,111,805 | -3,132,600 | 27.4228 | 62,400,000 | 2021-07-12 |
| 1135 | 2021-07-09 | 20,244,405 | 474,200 | 31.0974 | 65,100,000 | 2021-07-09 |
| 1136 | 2021-07-08 | 19,770,205 | -417,400 | 30.0916 | 65,700,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 20,187,605 | -71,877 | 30.7269 | 65,700,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 20,259,482 | 53,275 | 30.8364 | 65,700,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 20,206,207 | 224,600 | 30.7553 | 65,700,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 19,981,607 | 188,000 | 30.4134 | 65,700,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 19,793,607 | -286,561 | 30.1273 | 65,700,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 20,080,168 | -537,500 | 30.7036 | 65,400,000 | 2021-06-28 |
| 1143 | 2021-06-28 | 20,617,668 | 390,877 | 31.5255 | 65,400,000 | 2021-06-28 |
| 1144 | 2021-06-25 | 20,226,791 | 1,172,600 | 30.6467 | 66,000,000 | 2021-06-17 |
| 1145 | 2021-06-24 | 19,054,191 | -3,600 | 28.8700 | 66,000,000 | 2021-06-17 |
| 1146 | 2021-06-23 | 19,057,791 | -50,000 | 28.8754 | 66,000,000 | 2021-06-17 |
| 1147 | 2021-06-22 | 19,107,791 | 67,400 | 28.9512 | 66,000,000 | 2021-06-17 |
| 1148 | 2021-06-21 | 19,040,391 | 74,000 | 28.8491 | 66,000,000 | 2021-06-17 |
| 1149 | 2021-06-18 | 18,966,391 | 185,400 | 28.7370 | 66,000,000 | 2021-06-17 |
| 1150 | 2021-06-17 | 18,780,991 | -92,800 | 28.4560 | 66,000,000 | 2021-06-17 |
| 1151 | 2021-06-16 | 18,873,791 | -264,657 | 29.3984 | 64,200,000 | 2021-06-07 |
| 1152 | 2021-06-15 | 19,138,448 | -86,800 | 29.8107 | 64,200,000 | 2021-06-07 |
| 1153 | 2021-06-11 | 19,225,248 | 44,014 | 29.9459 | 64,200,000 | 2021-06-07 |
| 1154 | 2021-06-10 | 19,181,234 | -861,400 | 29.8773 | 64,200,000 | 2021-06-07 |
| 1155 | 2021-06-09 | 20,042,634 | 282,000 | 31.2191 | 64,200,000 | 2021-06-07 |
| 1156 | 2021-06-08 | 19,760,634 | -1,018,083 | 30.7798 | 64,200,000 | 2021-06-07 |
| 1157 | 2021-06-07 | 20,778,717 | 63,400 | 32.3656 | 64,200,000 | 2021-06-07 |
| 1158 | 2021-06-04 | 20,715,317 | -442,800 | 31.9681 | 64,800,000 | 2021-06-03 |
| 1159 | 2021-06-03 | 21,158,117 | 734,600 | 32.6514 | 64,800,000 | 2021-06-03 |
| 1160 | 2021-06-02 | 20,423,517 | 86,080 | 31.2286 | 65,400,000 | 2021-05-27 |
| 1161 | 2021-06-01 | 20,337,437 | 700,200 | 31.0970 | 65,400,000 | 2021-05-27 |
| 1162 | 2021-05-31 | 19,637,237 | -182,200 | 30.0264 | 65,400,000 | 2021-05-27 |
| 1163 | 2021-05-28 | 19,819,437 | 248,600 | 30.3049 | 65,400,000 | 2021-05-27 |
| 1164 | 2021-05-27 | 19,570,837 | 313,600 | 29.9248 | 65,400,000 | 2021-05-27 |
| 1165 | 2021-05-26 | 19,257,237 | -47,200 | 29.7180 | 64,800,000 | 2021-05-25 |
| 1166 | 2021-05-25 | 19,304,437 | -197,671 | 29.7908 | 64,800,000 | 2021-05-25 |
| 1167 | 2021-05-24 | 19,502,108 | -51,145 | 30.6637 | 63,600,000 | 2021-05-21 |
| 1168 | 2021-05-21 | 19,553,253 | -745,840 | 30.7441 | 63,600,000 | 2021-05-21 |
| 1169 | 2021-05-20 | 20,299,093 | -957,856 | 32.2208 | 63,000,000 | 2021-05-18 |
| 1170 | 2021-05-18 | 21,256,949 | -114,700 | 33.7412 | 63,000,000 | 2021-05-18 |
| 1171 | 2021-05-17 | 21,371,649 | 70,600 | 32.2348 | 66,300,000 | 2021-05-13 |
| 1172 | 2021-05-14 | 21,301,049 | 429,158 | 32.1283 | 66,300,000 | 2021-05-13 |
| 1173 | 2021-05-13 | 20,871,891 | -1,223,400 | 31.4810 | 66,300,000 | 2021-05-13 |
| 1174 | 2021-05-12 | 22,095,291 | -781,130 | 32.3031 | 68,400,000 | 2021-05-12 |
| 1175 | 2021-05-11 | 22,876,421 | -2,773,470 | 32.8684 | 69,600,000 | 2021-05-11 |
| 1176 | 2021-05-10 | 25,649,891 | 156,600 | 35.6248 | 72,000,000 | 2021-04-27 |
| 1177 | 2021-05-07 | 25,493,291 | 51,400 | 35.4073 | 72,000,000 | 2021-04-27 |
| 1178 | 2021-05-06 | 25,441,891 | 19,800 | 35.3360 | 72,000,000 | 2021-04-27 |
| 1179 | 2021-05-05 | 25,422,091 | 97,344 | 35.3085 | 72,000,000 | 2021-04-27 |
| 1180 | 2021-05-04 | 25,324,747 | 491,800 | 35.1733 | 72,000,000 | 2021-04-27 |
| 1181 | 2021-05-03 | 24,832,947 | 85,200 | 34.4902 | 72,000,000 | 2021-04-27 |
| 1182 | 2021-04-30 | 24,747,747 | 62,800 | 34.3719 | 72,000,000 | 2021-04-27 |
| 1183 | 2021-04-29 | 24,684,947 | 188,000 | 34.2846 | 72,000,000 | 2021-04-27 |
| 1184 | 2021-04-28 | 24,496,947 | -127,800 | 34.0235 | 72,000,000 | 2021-04-27 |
| 1185 | 2021-04-27 | 24,624,747 | 86,800 | 34.2010 | 72,000,000 | 2021-04-27 |
| 1186 | 2021-04-26 | 24,537,947 | -176,600 | 34.2231 | 71,700,000 | 2021-04-21 |
| 1187 | 2021-04-23 | 24,714,547 | 42,400 | 34.4694 | 71,700,000 | 2021-04-21 |
| 1188 | 2021-04-22 | 24,672,147 | -521,800 | 34.4102 | 71,700,000 | 2021-04-21 |
| 1189 | 2021-04-21 | 25,193,947 | -152,400 | 35.1380 | 71,700,000 | 2021-04-21 |
| 1190 | 2021-04-20 | 25,346,347 | -16,000 | 35.0572 | 72,300,000 | 2021-03-22 |
| 1191 | 2021-04-19 | 25,362,347 | 112,200 | 35.0793 | 72,300,000 | 2021-03-22 |
| 1192 | 2021-04-16 | 25,250,147 | -4,800 | 34.9241 | 72,300,000 | 2021-03-22 |
| 1193 | 2021-04-15 | 25,254,947 | -37,342 | 34.9308 | 72,300,000 | 2021-03-22 |
| 1194 | 2021-04-14 | 25,292,289 | 35,600 | 34.9824 | 72,300,000 | 2021-03-22 |
| 1195 | 2021-04-13 | 25,256,689 | 60,200 | 34.9332 | 72,300,000 | 2021-03-22 |
| 1196 | 2021-04-12 | 25,196,489 | -44,000 | 34.8499 | 72,300,000 | 2021-03-22 |
| 1197 | 2021-04-09 | 25,240,489 | -15,400 | 34.9108 | 72,300,000 | 2021-03-22 |
| 1198 | 2021-04-08 | 25,255,889 | -73,400 | 34.9321 | 72,300,000 | 2021-03-22 |
| 1199 | 2021-04-07 | 25,329,289 | 110,600 | 35.0336 | 72,300,000 | 2021-03-22 |
| 1200 | 2021-04-01 | 25,218,689 | -83,000 | 34.8806 | 72,300,000 | 2021-03-22 |
| 1201 | 2021-03-31 | 25,301,689 | 42,600 | 34.9954 | 72,300,000 | 2021-03-22 |
| 1202 | 2021-03-30 | 25,259,089 | -86,400 | 34.9365 | 72,300,000 | 2021-03-22 |
| 1203 | 2021-03-29 | 25,345,489 | -32,800 | 35.0560 | 72,300,000 | 2021-03-22 |
| 1204 | 2021-03-26 | 25,378,289 | 244,200 | 35.1014 | 72,300,000 | 2021-03-22 |
| 1205 | 2021-03-25 | 25,134,089 | 4,000 | 34.7636 | 72,300,000 | 2021-03-22 |
| 1206 | 2021-03-24 | 25,130,089 | 12,000 | 34.7581 | 72,300,000 | 2021-03-22 |
| 1207 | 2021-03-23 | 25,118,089 | 7,600 | 34.7415 | 72,300,000 | 2021-03-22 |
| 1208 | 2021-03-22 | 25,110,489 | 946,000 | 34.7310 | 72,300,000 | 2021-03-22 |
| 1209 | 2021-03-19 | 24,164,489 | 25,200 | 34.1306 | 70,800,000 | 2021-03-19 |
| 1210 | 2021-03-18 | 24,139,289 | 53,800 | 34.3865 | 70,200,000 | 2021-03-15 |
| 1211 | 2021-03-17 | 24,085,489 | -163,200 | 34.3098 | 70,200,000 | 2021-03-15 |
| 1212 | 2021-03-16 | 24,248,689 | -385,200 | 34.5423 | 70,200,000 | 2021-03-15 |
| 1213 | 2021-03-15 | 24,633,889 | 1,284,678 | 35.0910 | 70,200,000 | 2021-03-15 |
| 1214 | 2021-03-12 | 23,349,211 | -279,039 | 34.2867 | 68,100,000 | 2021-03-10 |
| 1215 | 2021-03-11 | 23,628,250 | 1,528,800 | 34.6964 | 68,100,000 | 2021-03-10 |
| 1216 | 2021-03-10 | 22,099,450 | -2,511,400 | 32.4515 | 68,100,000 | 2021-03-10 |
| 1217 | 2021-03-09 | 24,610,850 | 2,703,400 | 36.6233 | 67,200,000 | 2021-03-08 |
| 1218 | 2021-03-08 | 21,907,450 | -278,000 | 32.6004 | 67,200,000 | 2021-03-08 |
| 1219 | 2021-03-05 | 22,185,450 | 193,300 | 31.7388 | 69,900,000 | 2021-03-03 |
| 1220 | 2021-03-04 | 21,992,150 | -246,600 | 31.4623 | 69,900,000 | 2021-03-03 |
| 1221 | 2021-03-03 | 22,238,750 | -1,390,300 | 31.8151 | 69,900,000 | 2021-03-03 |
| 1222 | 2021-03-02 | 23,629,050 | 692,000 | 33.9498 | 69,600,000 | 2021-02-26 |
| 1223 | 2021-03-01 | 22,937,050 | -16,400 | 32.9555 | 69,600,000 | 2021-02-26 |
| 1224 | 2021-02-26 | 22,953,450 | -171,000 | 32.9791 | 69,600,000 | 2021-02-26 |
| 1225 | 2021-02-25 | 23,124,450 | 57,200 | 32.5238 | 71,100,000 | 2021-02-19 |
| 1226 | 2021-02-24 | 23,067,250 | -1,011,800 | 32.4434 | 71,100,000 | 2021-02-19 |
| 1227 | 2021-02-23 | 24,079,050 | 90,700 | 33.8665 | 71,100,000 | 2021-02-19 |
| 1228 | 2021-02-22 | 23,988,350 | 2,152,200 | 33.7389 | 71,100,000 | 2021-02-19 |
| 1229 | 2021-02-19 | 21,836,150 | 235,200 | 30.7119 | 71,100,000 | 2021-02-19 |
| 1230 | 2021-02-18 | 21,600,950 | -876,000 | 31.5803 | 68,400,000 | 2021-02-01 |
| 1231 | 2021-02-17 | 22,476,950 | -508,969 | 32.8610 | 68,400,000 | 2021-02-01 |
| 1232 | 2021-02-16 | 22,985,919 | 182,800 | 33.6051 | 68,400,000 | 2021-02-01 |
| 1233 | 2021-02-11 | 22,803,119 | 0 | 33.3379 | 68,400,000 | 2021-02-01 |
| 1234 | 2021-02-10 | 22,803,119 | -60,016 | 33.3379 | 68,400,000 | 2021-02-01 |
| 1235 | 2021-02-09 | 22,863,135 | 50,500 | 33.4256 | 68,400,000 | 2021-02-01 |
| 1236 | 2021-02-08 | 22,812,635 | -95,800 | 33.3518 | 68,400,000 | 2021-02-01 |
| 1237 | 2021-02-05 | 22,908,435 | -337,200 | 33.4919 | 68,400,000 | 2021-02-01 |
| 1238 | 2021-02-04 | 23,245,635 | -803,400 | 33.9848 | 68,400,000 | 2021-02-01 |
| 1239 | 2021-02-03 | 24,049,035 | 689,800 | 35.1594 | 68,400,000 | 2021-02-01 |
| 1240 | 2021-02-02 | 23,359,235 | -1,303,825 | 34.1509 | 68,400,000 | 2021-02-01 |
| 1241 | 2021-02-01 | 24,663,060 | -647,600 | 36.0571 | 68,400,000 | 2021-02-01 |
| 1242 | 2021-01-29 | 25,310,660 | -18,206 | 36.2098 | 69,900,000 | 2021-01-27 |
| 1243 | 2021-01-28 | 25,328,866 | -544,000 | 36.2359 | 69,900,000 | 2021-01-27 |
| 1244 | 2021-01-27 | 25,872,866 | 680,400 | 37.0141 | 69,900,000 | 2021-01-27 |
| 1245 | 2021-01-26 | 25,192,466 | 19,000 | 35.5826 | 70,800,000 | 2021-01-21 |
| 1246 | 2021-01-25 | 25,173,466 | 776,400 | 35.5557 | 70,800,000 | 2021-01-21 |
| 1247 | 2021-01-22 | 24,397,066 | -36,400 | 34.4591 | 70,800,000 | 2021-01-21 |
| 1248 | 2021-01-21 | 24,433,466 | -240,000 | 34.5105 | 70,800,000 | 2021-01-21 |
| 1249 | 2021-01-20 | 24,673,466 | 140,000 | 34.5567 | 71,400,000 | 2021-01-19 |
| 1250 | 2021-01-19 | 24,533,466 | 671,200 | 34.3606 | 71,400,000 | 2021-01-19 |
| 1251 | 2021-01-18 | 23,862,266 | -135,000 | 30.3591 | 78,600,000 | 2021-01-18 |
| 1252 | 2021-01-15 | 23,997,266 | 512,169 | 30.8845 | 77,700,000 | 2021-01-15 |
| 1253 | 2021-01-14 | 23,485,097 | 1,316,200 | 30.4606 | 77,100,000 | 2021-01-13 |
| 1254 | 2021-01-13 | 22,168,897 | -148,200 | 28.7534 | 77,100,000 | 2021-01-13 |
| 1255 | 2021-01-12 | 22,317,097 | 149,600 | 29.0587 | 76,800,000 | 2021-01-06 |
| 1256 | 2021-01-11 | 22,167,497 | 872,400 | 28.8639 | 76,800,000 | 2021-01-06 |
| 1257 | 2021-01-08 | 21,295,097 | 49,000 | 27.7280 | 76,800,000 | 2021-01-06 |
| 1258 | 2021-01-07 | 21,246,097 | 687,000 | 27.6642 | 76,800,000 | 2021-01-06 |
| 1259 | 2021-01-06 | 20,559,097 | 1,528,165 | 26.7697 | 76,800,000 | 2021-01-06 |
| 1260 | 2021-01-05 | 19,030,932 | 122,600 | 24.9750 | 76,200,000 | 2020-12-24 |
| 1261 | 2021-01-04 | 18,908,332 | -166,420 | 24.8141 | 76,200,000 | 2020-12-24 |
| 1262 | 2020-12-31 | 19,074,752 | 0 | 25.0325 | 76,200,000 | 2020-12-24 |
| 1263 | 2020-12-30 | 19,074,752 | 6,800 | 25.0325 | 76,200,000 | 2020-12-24 |
| 1264 | 2020-12-29 | 19,067,952 | -18,800 | 25.0236 | 76,200,000 | 2020-12-24 |
| 1265 | 2020-12-28 | 19,086,752 | -430,412 | 25.0482 | 76,200,000 | 2020-12-24 |
| 1266 | 2020-12-24 | 19,517,164 | 0 | 25.6131 | 76,200,000 | 2020-12-24 |
| 1267 | 2020-12-23 | 19,517,164 | 637,458 | 24.9261 | 78,300,000 | 2020-12-21 |
| 1268 | 2020-12-22 | 18,879,706 | 195,000 | 24.1120 | 78,300,000 | 2020-12-21 |
| 1269 | 2020-12-21 | 18,684,706 | -1,801,800 | 23.8630 | 78,300,000 | 2020-12-21 |
| 1270 | 2020-12-18 | 20,486,506 | 434,000 | 25.9652 | 78,900,000 | 2020-12-18 |
| 1271 | 2020-12-17 | 20,052,506 | -181,000 | 24.8482 | 80,700,000 | 2020-12-16 |
| 1272 | 2020-12-16 | 20,233,506 | -141,800 | 25.0725 | 80,700,000 | 2020-12-16 |
| 1273 | 2020-12-15 | 20,375,306 | 59,140 | 25.0619 | 81,300,000 | 2020-12-11 |
| 1274 | 2020-12-14 | 20,316,166 | 921,726 | 24.9891 | 81,300,000 | 2020-12-11 |
| 1275 | 2020-12-11 | 19,394,440 | -119,684 | 23.8554 | 81,300,000 | 2020-12-11 |
| 1276 | 2020-12-10 | 19,514,124 | -1,728,483 | 23.3982 | 83,400,000 | 2020-12-09 |
| 1277 | 2020-12-09 | 21,242,607 | 678,717 | 25.4708 | 83,400,000 | 2020-12-09 |
| 1278 | 2020-12-08 | 20,563,890 | 918,317 | 24.3937 | 84,300,000 | 2020-12-08 |
| 1279 | 2020-12-07 | 19,645,573 | -1,333,283 | 23.0582 | 85,200,000 | 2020-12-07 |
| 1280 | 2020-12-04 | 20,978,856 | 755,750 | 24.0308 | 87,300,000 | 2020-12-04 |
| 1281 | 2020-12-03 | 20,223,106 | 1,000,560 | 23.0069 | 87,900,000 | 2020-12-02 |
| 1282 | 2020-12-02 | 19,222,546 | -931,620 | 21.8687 | 87,900,000 | 2020-12-02 |
| 1283 | 2020-12-01 | 20,154,166 | 209,400 | 22.3191 | 90,300,000 | 2020-11-19 |
| 1284 | 2020-11-30 | 19,944,766 | 56,690 | 22.0872 | 90,300,000 | 2020-11-19 |
| 1285 | 2020-11-27 | 19,888,076 | -443,800 | 22.0244 | 90,300,000 | 2020-11-19 |
| 1286 | 2020-11-26 | 20,331,876 | 1,546,800 | 22.5159 | 90,300,000 | 2020-11-19 |
| 1287 | 2020-11-25 | 18,785,076 | 1,485,260 | 20.8030 | 90,300,000 | 2020-11-19 |
| 1288 | 2020-11-24 | 17,299,816 | 111,200 | 19.1582 | 90,300,000 | 2020-11-19 |
| 1289 | 2020-11-23 | 17,188,616 | -196,200 | 19.0350 | 90,300,000 | 2020-11-19 |
| 1290 | 2020-11-20 | 17,384,816 | 79,200 | 19.2523 | 90,300,000 | 2020-11-19 |
| 1291 | 2020-11-19 | 17,305,616 | 82,800 | 19.1646 | 90,300,000 | 2020-11-19 |
| 1292 | 2020-11-18 | 17,222,816 | -42,200 | 19.2005 | 89,700,000 | 2020-11-02 |
| 1293 | 2020-11-17 | 17,265,016 | -4,600 | 19.2475 | 89,700,000 | 2020-11-02 |
| 1294 | 2020-11-16 | 17,269,616 | -1,763,400 | 19.2526 | 89,700,000 | 2020-11-02 |
| 1295 | 2020-11-13 | 19,033,016 | 1,125,607 | 21.2185 | 89,700,000 | 2020-11-02 |
| 1296 | 2020-11-12 | 17,907,409 | -224,800 | 19.9637 | 89,700,000 | 2020-11-02 |
| 1297 | 2020-11-11 | 18,132,209 | 691,601 | 20.2143 | 89,700,000 | 2020-11-02 |
| 1298 | 2020-11-10 | 17,440,608 | -339,000 | 19.4433 | 89,700,000 | 2020-11-02 |
| 1299 | 2020-11-09 | 17,779,608 | 357,400 | 19.8212 | 89,700,000 | 2020-11-02 |
| 1300 | 2020-11-06 | 17,422,208 | -104,600 | 19.4228 | 89,700,000 | 2020-11-02 |
| 1301 | 2020-11-05 | 17,526,808 | -244,400 | 19.5394 | 89,700,000 | 2020-11-02 |
| 1302 | 2020-11-04 | 17,771,208 | 89,200 | 19.8118 | 89,700,000 | 2020-11-02 |
| 1303 | 2020-11-03 | 17,682,008 | -693,400 | 19.7124 | 89,700,000 | 2020-11-02 |
| 1304 | 2020-11-02 | 18,375,408 | -482,260 | 20.4854 | 89,700,000 | 2020-11-02 |
| 1305 | 2020-10-30 | 18,857,668 | -13,863 | 20.8834 | 90,300,000 | 2020-10-21 |
| 1306 | 2020-10-29 | 18,871,531 | 127,800 | 20.8987 | 90,300,000 | 2020-10-21 |
| 1307 | 2020-10-28 | 18,743,731 | -76,000 | 20.7572 | 90,300,000 | 2020-10-21 |
| 1308 | 2020-10-27 | 18,819,731 | -234,000 | 20.8413 | 90,300,000 | 2020-10-21 |
| 1309 | 2020-10-23 | 19,053,731 | -712,200 | 21.1005 | 90,300,000 | 2020-10-21 |
| 1310 | 2020-10-22 | 19,765,931 | 488,800 | 21.8892 | 90,300,000 | 2020-10-21 |
| 1311 | 2020-10-21 | 19,277,131 | -1,137,418 | 21.3479 | 90,300,000 | 2020-10-21 |
| 1312 | 2020-10-20 | 20,414,549 | -885,400 | 21.6027 | 94,500,000 | 2020-09-15 |
| 1313 | 2020-10-19 | 21,299,949 | 1,733,800 | 22.5396 | 94,500,000 | 2020-09-15 |
| 1314 | 2020-10-16 | 19,566,149 | 355,532 | 20.7049 | 94,500,000 | 2020-09-15 |
| 1315 | 2020-10-15 | 19,210,617 | -674,800 | 20.3287 | 94,500,000 | 2020-09-15 |
| 1316 | 2020-10-14 | 19,885,417 | 1,809,400 | 21.0428 | 94,500,000 | 2020-09-15 |
| 1317 | 2020-10-12 | 18,076,017 | 184,200 | 19.1281 | 94,500,000 | 2020-09-15 |
| 1318 | 2020-10-09 | 17,891,817 | 71,400 | 18.9331 | 94,500,000 | 2020-09-15 |
| 1319 | 2020-10-08 | 17,820,417 | 53,200 | 18.8576 | 94,500,000 | 2020-09-15 |
| 1320 | 2020-10-07 | 17,767,217 | -577,854 | 18.8013 | 94,500,000 | 2020-09-15 |
| 1321 | 2020-10-06 | 18,345,071 | -67,601 | 19.4128 | 94,500,000 | 2020-09-15 |
| 1322 | 2020-10-05 | 18,412,672 | -17,512 | 19.4843 | 94,500,000 | 2020-09-15 |
| 1323 | 2020-09-30 | 18,430,184 | -99,123 | 19.5028 | 94,500,000 | 2020-09-15 |
| 1324 | 2020-09-29 | 18,529,307 | 47,600 | 19.6077 | 94,500,000 | 2020-09-15 |
| 1325 | 2020-09-28 | 18,481,707 | -341,800 | 19.5574 | 94,500,000 | 2020-09-15 |
| 1326 | 2020-09-25 | 18,823,507 | 38,000 | 19.9191 | 94,500,000 | 2020-09-15 |
| 1327 | 2020-09-24 | 18,785,507 | 27,600 | 19.8788 | 94,500,000 | 2020-09-15 |
| 1328 | 2020-09-23 | 18,757,907 | -196,000 | 19.8496 | 94,500,000 | 2020-09-15 |
| 1329 | 2020-09-22 | 18,953,907 | -36,600 | 20.0570 | 94,500,000 | 2020-09-15 |
| 1330 | 2020-09-21 | 18,990,507 | -1,645,000 | 20.0958 | 94,500,000 | 2020-09-15 |
| 1331 | 2020-09-18 | 20,635,507 | 1,109,200 | 21.8365 | 94,500,000 | 2020-09-15 |
| 1332 | 2020-09-17 | 19,526,307 | -1,373,600 | 20.6628 | 94,500,000 | 2020-09-15 |
| 1333 | 2020-09-16 | 20,899,907 | -333,600 | 22.1163 | 94,500,000 | 2020-09-15 |
| 1334 | 2020-09-15 | 21,233,507 | 363,731 | 22.4693 | 94,500,000 | 2020-09-15 |
| 1335 | 2020-09-14 | 20,869,776 | -1,461,600 | 21.4710 | 97,200,000 | 2020-09-11 |
| 1336 | 2020-09-11 | 22,331,376 | 992,241 | 22.9747 | 97,200,000 | 2020-09-11 |
| 1337 | 2020-09-10 | 21,339,135 | -626,200 | 21.1698 | 100,800,000 | 2020-09-09 |
| 1338 | 2020-09-09 | 21,965,335 | 126,200 | 21.7910 | 100,800,000 | 2020-09-09 |
| 1339 | 2020-09-08 | 21,839,135 | -1,137,800 | 21.0396 | 103,800,000 | 2020-09-04 |
| 1340 | 2020-09-07 | 22,976,935 | 855,400 | 22.1358 | 103,800,000 | 2020-09-04 |
| 1341 | 2020-09-04 | 22,121,535 | -1,014,098 | 21.3117 | 103,800,000 | 2020-09-04 |
| 1342 | 2020-09-03 | 23,135,633 | 143,701 | 21.7850 | 106,200,000 | 2020-08-28 |
| 1343 | 2020-09-02 | 22,991,932 | -26,400 | 21.6497 | 106,200,000 | 2020-08-28 |
| 1344 | 2020-09-01 | 23,018,332 | 106,200 | 21.6745 | 106,200,000 | 2020-08-28 |
| 1345 | 2020-08-31 | 22,912,132 | -109,000 | 21.5745 | 106,200,000 | 2020-08-28 |
| 1346 | 2020-08-28 | 23,021,132 | -273,800 | 21.6771 | 106,200,000 | 2020-08-28 |
| 1347 | 2020-08-27 | 23,294,932 | -248,800 | 21.8117 | 106,800,000 | 2020-08-18 |
| 1348 | 2020-08-26 | 23,543,732 | 362,600 | 22.0447 | 106,800,000 | 2020-08-18 |
| 1349 | 2020-08-25 | 23,181,132 | -282,000 | 21.7052 | 106,800,000 | 2020-08-18 |
| 1350 | 2020-08-24 | 23,463,132 | 256,600 | 21.9692 | 106,800,000 | 2020-08-18 |
| 1351 | 2020-08-21 | 23,206,532 | -325,400 | 21.7290 | 106,800,000 | 2020-08-18 |
| 1352 | 2020-08-20 | 23,531,932 | 378,600 | 22.0336 | 106,800,000 | 2020-08-18 |
| 1353 | 2020-08-19 | 23,153,332 | -478,200 | 21.6791 | 106,800,000 | 2020-08-18 |
| 1354 | 2020-08-18 | 23,631,532 | -1,832,000 | 22.1269 | 106,800,000 | 2020-08-18 |
| 1355 | 2020-08-17 | 25,463,532 | 956,000 | 24.1819 | 105,300,000 | 2020-08-17 |
| 1356 | 2020-08-14 | 24,507,532 | 834,937 | 23.4746 | 104,400,000 | 2020-08-14 |
| 1357 | 2020-08-13 | 23,672,595 | -653,600 | 23.3458 | 101,400,000 | 2020-08-12 |
| 1358 | 2020-08-12 | 24,326,195 | 497,200 | 23.9903 | 101,400,000 | 2020-08-12 |
| 1359 | 2020-08-11 | 23,828,995 | -299,600 | 23.7814 | 100,200,000 | 2020-08-05 |
| 1360 | 2020-08-10 | 24,128,595 | -159,000 | 24.0804 | 100,200,000 | 2020-08-05 |
| 1361 | 2020-08-07 | 24,287,595 | -775,644 | 24.2391 | 100,200,000 | 2020-08-05 |
| 1362 | 2020-08-06 | 25,063,239 | 457,400 | 25.0132 | 100,200,000 | 2020-08-05 |
| 1363 | 2020-08-05 | 24,605,839 | 1,128,200 | 24.5567 | 100,200,000 | 2020-08-05 |
| 1364 | 2020-08-04 | 23,477,639 | 50,639 | 23.5719 | 99,600,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 23,427,000 | 255,000 | 23.5211 | 99,600,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 23,172,000 | 149,400 | 23.2651 | 99,600,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 23,022,600 | -328,600 | 23.4685 | 98,100,000 | 2020-07-22 |
| 1368 | 2020-07-29 | 23,351,200 | 475,152 | 23.8035 | 98,100,000 | 2020-07-22 |
| 1369 | 2020-07-28 | 22,876,048 | -947,600 | 23.3191 | 98,100,000 | 2020-07-22 |
| 1370 | 2020-07-27 | 23,823,648 | -246,400 | 24.2851 | 98,100,000 | 2020-07-22 |
| 1371 | 2020-07-24 | 24,070,048 | -237,678 | 24.5362 | 98,100,000 | 2020-07-22 |
| 1372 | 2020-07-23 | 24,307,726 | -1,800,684 | 24.7785 | 98,100,000 | 2020-07-22 |
| 1373 | 2020-07-22 | 26,108,410 | -804,868 | 26.6141 | 98,100,000 | 2020-07-22 |
| 1374 | 2020-07-21 | 26,913,278 | 2,189,794 | 28.1225 | 95,700,000 | 2020-07-21 |
| 1375 | 2020-07-20 | 24,723,484 | -1,386,847 | 26.6704 | 92,700,000 | 2020-07-20 |
| 1376 | 2020-07-17 | 26,110,331 | -1,340,232 | 29.1085 | 89,700,000 | 2020-07-17 |
| 1377 | 2020-07-16 | 27,450,563 | -2,955,447 | 33.5172 | 81,900,000 | 2020-07-15 |
| 1378 | 2020-07-15 | 30,406,010 | -37,678 | 37.1258 | 81,900,000 | 2020-07-15 |
| 1379 | 2020-07-14 | 30,443,688 | 3,898,169 | 40.4299 | 75,300,000 | 2020-07-14 |
| 1380 | 2020-07-13 | 26,545,519 | 1,641,400 | 38.9802 | 68,100,000 | 2020-07-13 |
| 1381 | 2020-07-10 | 24,904,119 | 3,053,900 | 38.6110 | 64,500,000 | 2020-07-10 |
| 1382 | 2020-07-09 | 21,850,219 | 2,089,499 | 39.8000 | 54,900,000 | 2020-07-08 |
| 1383 | 2020-07-08 | 19,760,720 | -710,000 | 35.9940 | 54,900,000 | 2020-07-08 |
| 1384 | 2020-07-07 | 20,470,720 | 1,473,850 | 38.9918 | 52,500,000 | 2020-07-03 |
| 1385 | 2020-07-06 | 18,996,870 | -455,600 | 36.1845 | 52,500,000 | 2020-07-03 |
| 1386 | 2020-07-03 | 19,452,470 | 651,000 | 37.0523 | 52,500,000 | 2020-07-03 |
| 1387 | 2020-07-02 | 18,801,470 | 358,359 | 36.2263 | 51,900,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 18,443,111 | 314,400 | 35.5359 | 51,900,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 18,128,711 | -532,600 | 35.5465 | 51,000,000 | 2020-06-22 |
| 1390 | 2020-06-26 | 18,661,311 | -116,800 | 36.5908 | 51,000,000 | 2020-06-22 |
| 1391 | 2020-06-24 | 18,778,111 | -4,329,800 | 36.8198 | 51,000,000 | 2020-06-22 |
| 1392 | 2020-06-23 | 23,107,911 | 3,362,200 | 45.3096 | 51,000,000 | 2020-06-22 |
| 1393 | 2020-06-22 | 19,745,711 | -950,244 | 38.7171 | 51,000,000 | 2020-06-22 |
| 1394 | 2020-06-19 | 20,695,955 | 1,709,200 | 37.4927 | 55,200,000 | 2020-06-19 |
| 1395 | 2020-06-18 | 18,986,755 | -266,278 | 33.3101 | 57,000,000 | 2020-06-16 |
| 1396 | 2020-06-17 | 19,253,033 | 259,522 | 33.7773 | 57,000,000 | 2020-06-16 |
| 1397 | 2020-06-16 | 18,993,511 | 110,600 | 33.3219 | 57,000,000 | 2020-06-16 |
| 1398 | 2020-06-15 | 18,882,911 | 288,581 | 33.4803 | 56,400,000 | 2020-06-09 |
| 1399 | 2020-06-12 | 18,594,330 | 332,200 | 32.9687 | 56,400,000 | 2020-06-09 |
| 1400 | 2020-06-11 | 18,262,130 | -79,400 | 32.3797 | 56,400,000 | 2020-06-09 |
| 1401 | 2020-06-10 | 18,341,530 | 3,400 | 32.5204 | 56,400,000 | 2020-06-09 |
| 1402 | 2020-06-09 | 18,338,130 | 788,800 | 32.5144 | 56,400,000 | 2020-06-09 |
| 1403 | 2020-06-08 | 17,549,330 | -347,800 | 31.2822 | 56,100,000 | 2020-06-08 |
| 1404 | 2020-06-05 | 17,897,130 | -35,025 | 32.5995 | 54,900,000 | 2020-05-27 |
| 1405 | 2020-06-04 | 17,932,155 | -263,000 | 32.6633 | 54,900,000 | 2020-05-27 |
| 1406 | 2020-06-03 | 18,195,155 | -454,031 | 33.1424 | 54,900,000 | 2020-05-27 |
| 1407 | 2020-06-02 | 18,649,186 | -80,244 | 33.9694 | 54,900,000 | 2020-05-27 |
| 1408 | 2020-06-01 | 18,729,430 | -201,200 | 34.1155 | 54,900,000 | 2020-05-27 |
| 1409 | 2020-05-29 | 18,930,630 | 240,322 | 34.4820 | 54,900,000 | 2020-05-27 |
| 1410 | 2020-05-28 | 18,690,308 | 124,400 | 34.0443 | 54,900,000 | 2020-05-27 |
| 1411 | 2020-05-27 | 18,565,908 | -212,048 | 33.8177 | 54,900,000 | 2020-05-27 |
| 1412 | 2020-05-26 | 18,777,956 | -12,000 | 32.9438 | 57,000,000 | 2020-05-20 |
| 1413 | 2020-05-25 | 18,789,956 | -1,600 | 32.9648 | 57,000,000 | 2020-05-20 |
| 1414 | 2020-05-22 | 18,791,556 | 24,600 | 32.9676 | 57,000,000 | 2020-05-20 |
| 1415 | 2020-05-21 | 18,766,956 | -141,200 | 32.9245 | 57,000,000 | 2020-05-20 |
| 1416 | 2020-05-20 | 18,908,156 | -349,152 | 33.1722 | 57,000,000 | 2020-05-20 |
| 1417 | 2020-05-19 | 19,257,308 | 16,800 | 33.7848 | 57,000,000 | 2020-05-19 |
| 1418 | 2020-05-18 | 19,240,508 | 189,752 | 33.7553 | 57,000,000 | 2020-05-18 |
| 1419 | 2020-05-15 | 19,050,756 | 286,875 | 33.4224 | 57,000,000 | 2020-05-15 |
| 1420 | 2020-05-14 | 18,763,881 | 60,600 | 32.9191 | 57,000,000 | 2020-05-13 |
| 1421 | 2020-05-13 | 18,703,281 | -137,500 | 32.8128 | 57,000,000 | 2020-05-13 |
| 1422 | 2020-05-12 | 18,840,781 | -94,391 | 33.5843 | 56,100,000 | 2020-04-23 |
| 1423 | 2020-05-11 | 18,935,172 | 4,400 | 33.7525 | 56,100,000 | 2020-04-23 |
| 1424 | 2020-05-08 | 18,930,772 | -486,400 | 33.7447 | 56,100,000 | 2020-04-23 |
| 1425 | 2020-05-07 | 19,417,172 | -400 | 34.6117 | 56,100,000 | 2020-04-23 |
| 1426 | 2020-05-06 | 19,417,572 | -158,000 | 34.6124 | 56,100,000 | 2020-04-23 |
| 1427 | 2020-05-05 | 19,575,572 | -217,475 | 34.8941 | 56,100,000 | 2020-04-23 |
| 1428 | 2020-05-04 | 19,793,047 | -286,117 | 35.2817 | 56,100,000 | 2020-04-23 |
| 1429 | 2020-04-29 | 20,079,164 | 216,400 | 35.7917 | 56,100,000 | 2020-04-23 |
| 1430 | 2020-04-28 | 19,862,764 | -90,409 | 35.4060 | 56,100,000 | 2020-04-23 |
| 1431 | 2020-04-27 | 19,953,173 | -653,044 | 35.5672 | 56,100,000 | 2020-04-23 |
| 1432 | 2020-04-24 | 20,606,217 | -272,200 | 36.7312 | 56,100,000 | 2020-04-23 |
| 1433 | 2020-04-23 | 20,878,417 | 443,400 | 37.2164 | 56,100,000 | 2020-04-23 |
| 1434 | 2020-04-22 | 20,435,017 | 162,200 | 35.8509 | 57,000,000 | 2020-04-09 |
| 1435 | 2020-04-21 | 20,272,817 | -412,664 | 35.5663 | 57,000,000 | 2020-04-09 |
| 1436 | 2020-04-20 | 20,685,481 | 368,200 | 36.2903 | 57,000,000 | 2020-04-09 |
| 1437 | 2020-04-17 | 20,317,281 | -27,015 | 35.6444 | 57,000,000 | 2020-04-09 |
| 1438 | 2020-04-16 | 20,344,296 | 49,200 | 35.6917 | 57,000,000 | 2020-04-09 |
| 1439 | 2020-04-15 | 20,295,096 | 197,200 | 35.6054 | 57,000,000 | 2020-04-09 |
| 1440 | 2020-04-14 | 20,097,896 | -437,800 | 35.2595 | 57,000,000 | 2020-04-09 |
| 1441 | 2020-04-09 | 20,535,696 | 708,200 | 36.0275 | 57,000,000 | 2020-04-09 |
| 1442 | 2020-04-08 | 19,827,496 | 992 | 35.9194 | 55,200,000 | 2020-04-01 |
| 1443 | 2020-04-07 | 19,826,504 | -287,200 | 35.9176 | 55,200,000 | 2020-04-01 |
| 1444 | 2020-04-06 | 20,113,704 | 54,000 | 36.4379 | 55,200,000 | 2020-04-01 |
| 1445 | 2020-04-03 | 20,059,704 | -31,800 | 36.3400 | 55,200,000 | 2020-04-01 |
| 1446 | 2020-04-02 | 20,091,504 | -150,800 | 36.3977 | 55,200,000 | 2020-04-01 |
| 1447 | 2020-04-01 | 20,242,304 | 165,800 | 36.6708 | 55,200,000 | 2020-04-01 |
| 1448 | 2020-03-31 | 20,076,504 | -11,308 | 36.7702 | 54,600,000 | 2020-03-17 |
| 1449 | 2020-03-30 | 20,087,812 | -27,000 | 36.7909 | 54,600,000 | 2020-03-17 |
| 1450 | 2020-03-27 | 20,114,812 | -584,600 | 36.8403 | 54,600,000 | 2020-03-17 |
| 1451 | 2020-03-26 | 20,699,412 | 453,800 | 37.9110 | 54,600,000 | 2020-03-17 |
| 1452 | 2020-03-25 | 20,245,612 | 269,600 | 37.0799 | 54,600,000 | 2020-03-17 |
| 1453 | 2020-03-24 | 19,976,012 | 259,000 | 36.5861 | 54,600,000 | 2020-03-17 |
| 1454 | 2020-03-23 | 19,717,012 | -22,200 | 36.1117 | 54,600,000 | 2020-03-17 |
| 1455 | 2020-03-20 | 19,739,212 | 116,600 | 36.1524 | 54,600,000 | 2020-03-17 |
| 1456 | 2020-03-19 | 19,622,612 | -87,586 | 35.9388 | 54,600,000 | 2020-03-17 |
| 1457 | 2020-03-18 | 19,710,198 | -974,344 | 36.0993 | 54,600,000 | 2020-03-17 |
| 1458 | 2020-03-17 | 20,684,542 | -854,378 | 37.8838 | 54,600,000 | 2020-03-17 |
| 1459 | 2020-03-16 | 21,538,920 | 245,200 | 38.8089 | 55,500,000 | 2020-03-10 |
| 1460 | 2020-03-13 | 21,293,720 | -47,868 | 38.3671 | 55,500,000 | 2020-03-10 |
| 1461 | 2020-03-12 | 21,341,588 | -1,022,800 | 38.4533 | 55,500,000 | 2020-03-10 |
| 1462 | 2020-03-11 | 22,364,388 | -881,100 | 40.2962 | 55,500,000 | 2020-03-10 |
| 1463 | 2020-03-10 | 23,245,488 | -125,800 | 41.8838 | 55,500,000 | 2020-03-10 |
| 1464 | 2020-03-09 | 23,371,288 | 2,508,800 | 41.2192 | 56,700,000 | 2020-03-06 |
| 1465 | 2020-03-06 | 20,862,488 | -400,192 | 36.7945 | 56,700,000 | 2020-03-06 |
| 1466 | 2020-03-05 | 21,262,680 | -164,796 | 38.1052 | 55,800,000 | 2020-03-03 |
| 1467 | 2020-03-04 | 21,427,476 | -479,400 | 38.4005 | 55,800,000 | 2020-03-03 |
| 1468 | 2020-03-03 | 21,906,876 | -230,800 | 39.2596 | 55,800,000 | 2020-03-03 |
| 1469 | 2020-03-02 | 22,137,676 | -280,500 | 38.6347 | 57,300,000 | 2020-02-28 |
| 1470 | 2020-02-28 | 22,418,176 | 498,600 | 39.1242 | 57,300,000 | 2020-02-28 |
| 1471 | 2020-02-27 | 21,919,576 | -1,604,500 | 36.3509 | 60,300,000 | 2020-02-26 |
| 1472 | 2020-02-26 | 23,524,076 | 1,513,400 | 39.0117 | 60,300,000 | 2020-02-26 |
| 1473 | 2020-02-25 | 22,010,676 | 327,789 | 35.7897 | 61,500,000 | 2020-02-25 |
| 1474 | 2020-02-24 | 21,682,887 | -1,217,600 | 34.4173 | 63,000,000 | 2020-02-12 |
| 1475 | 2020-02-21 | 22,900,487 | -91,800 | 36.3500 | 63,000,000 | 2020-02-12 |
| 1476 | 2020-02-20 | 22,992,287 | -122,400 | 36.4957 | 63,000,000 | 2020-02-12 |
| 1477 | 2020-02-19 | 23,114,687 | -509,000 | 36.6900 | 63,000,000 | 2020-02-12 |
| 1478 | 2020-02-18 | 23,623,687 | 514,200 | 37.4979 | 63,000,000 | 2020-02-12 |
| 1479 | 2020-02-17 | 23,109,487 | -784,840 | 36.6817 | 63,000,000 | 2020-02-12 |
| 1480 | 2020-02-14 | 23,894,327 | 413,700 | 37.9275 | 63,000,000 | 2020-02-12 |
| 1481 | 2020-02-13 | 23,480,627 | -953,494 | 37.2708 | 63,000,000 | 2020-02-12 |
| 1482 | 2020-02-12 | 24,434,121 | -942,200 | 38.7843 | 63,000,000 | 2020-02-12 |
| 1483 | 2020-02-11 | 25,376,321 | 1,217,517 | 39.8999 | 63,600,000 | 2020-02-11 |
| 1484 | 2020-02-10 | 24,158,804 | -3,825,007 | 37.2821 | 64,800,000 | 2020-02-06 |
| 1485 | 2020-02-07 | 27,983,811 | 2,991,200 | 43.1849 | 64,800,000 | 2020-02-06 |
| 1486 | 2020-02-06 | 24,992,611 | -10,000 | 38.5688 | 64,800,000 | 2020-02-06 |
| 1487 | 2020-02-05 | 25,002,611 | -70,200 | 36.7146 | 68,100,000 | 2020-01-16 |
| 1488 | 2020-02-04 | 25,072,811 | 264,800 | 36.8176 | 68,100,000 | 2020-01-16 |
| 1489 | 2020-02-03 | 24,808,011 | -372,000 | 36.4288 | 68,100,000 | 2020-01-16 |
| 1490 | 2020-01-31 | 25,180,011 | -319,582 | 36.9751 | 68,100,000 | 2020-01-16 |
| 1491 | 2020-01-30 | 25,499,593 | -1,305,942 | 37.4443 | 68,100,000 | 2020-01-16 |
| 1492 | 2020-01-29 | 26,805,535 | 46,400 | 39.3620 | 68,100,000 | 2020-01-16 |
| 1493 | 2020-01-24 | 26,759,135 | 0 | 39.2939 | 68,100,000 | 2020-01-16 |
| 1494 | 2020-01-23 | 26,759,135 | 846,748 | 39.2939 | 68,100,000 | 2020-01-16 |
| 1495 | 2020-01-22 | 25,912,387 | -372,400 | 38.0505 | 68,100,000 | 2020-01-16 |
| 1496 | 2020-01-21 | 26,284,787 | -267,008 | 38.5973 | 68,100,000 | 2020-01-16 |
| 1497 | 2020-01-20 | 26,551,795 | -193,600 | 38.9894 | 68,100,000 | 2020-01-16 |
| 1498 | 2020-01-17 | 26,745,395 | 626,800 | 39.2737 | 68,100,000 | 2020-01-16 |
| 1499 | 2020-01-16 | 26,118,595 | -845,000 | 38.3533 | 68,100,000 | 2020-01-16 |
| 1500 | 2020-01-15 | 26,963,595 | 307,200 | 40.1244 | 67,200,000 | 2020-01-03 |
| 1501 | 2020-01-14 | 26,656,395 | -312,900 | 39.6673 | 67,200,000 | 2020-01-03 |
| 1502 | 2020-01-13 | 26,969,295 | 157,200 | 40.1329 | 67,200,000 | 2020-01-03 |
| 1503 | 2020-01-10 | 26,812,095 | -68,200 | 39.8990 | 67,200,000 | 2020-01-03 |
| 1504 | 2020-01-09 | 26,880,295 | -45,906 | 40.0004 | 67,200,000 | 2020-01-03 |
| 1505 | 2020-01-08 | 26,926,201 | -279,092 | 40.0688 | 67,200,000 | 2020-01-03 |
| 1506 | 2020-01-07 | 27,205,293 | -152,400 | 40.4841 | 67,200,000 | 2020-01-03 |
| 1507 | 2020-01-06 | 27,357,693 | -984,000 | 40.7109 | 67,200,000 | 2020-01-03 |
| 1508 | 2020-01-03 | 28,341,693 | 99,200 | 42.1751 | 67,200,000 | 2020-01-03 |
| 1509 | 2020-01-02 | 28,242,493 | 113,200 | 41.4721 | 68,100,000 | 2019-12-23 |
| 1510 | 2019-12-31 | 28,129,293 | 0 | 41.3059 | 68,100,000 | 2019-12-23 |
| 1511 | 2019-12-30 | 28,129,293 | 83,200 | 41.3059 | 68,100,000 | 2019-12-23 |
| 1512 | 2019-12-27 | 28,046,093 | -92,679 | 41.1837 | 68,100,000 | 2019-12-23 |
| 1513 | 2019-12-24 | 28,138,772 | 0 | 41.3198 | 68,100,000 | 2019-12-23 |
| 1514 | 2019-12-23 | 28,138,772 | -11,800 | 41.3198 | 68,100,000 | 2019-12-23 |
| 1515 | 2019-12-20 | 28,150,572 | 5,400 | 40.2726 | 69,900,000 | 2019-12-18 |
| 1516 | 2019-12-19 | 28,145,172 | -822,501 | 40.2649 | 69,900,000 | 2019-12-18 |
| 1517 | 2019-12-18 | 28,967,673 | 59,000 | 41.4416 | 69,900,000 | 2019-12-18 |
| 1518 | 2019-12-17 | 28,908,673 | -244,800 | 41.0052 | 70,500,000 | 2019-12-05 |
| 1519 | 2019-12-16 | 29,153,473 | -105,600 | 41.3524 | 70,500,000 | 2019-12-05 |
| 1520 | 2019-12-13 | 29,259,073 | -78,248 | 41.5022 | 70,500,000 | 2019-12-05 |
| 1521 | 2019-12-12 | 29,337,321 | 12,400 | 41.6132 | 70,500,000 | 2019-12-05 |
| 1522 | 2019-12-11 | 29,324,921 | -360,620 | 41.5956 | 70,500,000 | 2019-12-05 |
| 1523 | 2019-12-10 | 29,685,541 | 9,800 | 42.1072 | 70,500,000 | 2019-12-05 |
| 1524 | 2019-12-09 | 29,675,741 | -197,363 | 42.0932 | 70,500,000 | 2019-12-05 |
| 1525 | 2019-12-06 | 29,873,104 | -376,600 | 42.3732 | 70,500,000 | 2019-12-05 |
| 1526 | 2019-12-05 | 30,249,704 | 216,600 | 42.9074 | 70,500,000 | 2019-12-05 |
| 1527 | 2019-12-04 | 30,033,104 | 2,200 | 42.2407 | 71,100,000 | 2019-11-28 |
| 1528 | 2019-12-03 | 30,030,904 | -92,295 | 42.2376 | 71,100,000 | 2019-11-28 |
| 1529 | 2019-12-02 | 30,123,199 | 127,200 | 42.3674 | 71,100,000 | 2019-11-28 |
| 1530 | 2019-11-29 | 29,995,999 | -1,065,156 | 42.1885 | 71,100,000 | 2019-11-28 |
| 1531 | 2019-11-28 | 31,061,155 | 288,800 | 43.6866 | 71,100,000 | 2019-11-28 |
| 1532 | 2019-11-27 | 30,772,355 | 112,000 | 42.5620 | 72,300,000 | 2019-11-15 |
| 1533 | 2019-11-26 | 30,660,355 | 7,000 | 42.4071 | 72,300,000 | 2019-11-15 |
| 1534 | 2019-11-25 | 30,653,355 | 139,000 | 42.3974 | 72,300,000 | 2019-11-15 |
| 1535 | 2019-11-22 | 30,514,355 | -94,600 | 42.2052 | 72,300,000 | 2019-11-15 |
| 1536 | 2019-11-21 | 30,608,955 | 13,400 | 42.3360 | 72,300,000 | 2019-11-15 |
| 1537 | 2019-11-20 | 30,595,555 | 20,600 | 42.3175 | 72,300,000 | 2019-11-15 |
| 1538 | 2019-11-19 | 30,574,955 | -275,280 | 42.2890 | 72,300,000 | 2019-11-15 |
| 1539 | 2019-11-18 | 30,850,235 | 101,000 | 42.6698 | 72,300,000 | 2019-11-15 |
| 1540 | 2019-11-15 | 30,749,235 | -41,598 | 42.5301 | 72,300,000 | 2019-11-15 |
| 1541 | 2019-11-14 | 30,790,833 | -2,400 | 42.2371 | 72,900,000 | 2019-10-30 |
| 1542 | 2019-11-13 | 30,793,233 | 91,000 | 42.2404 | 72,900,000 | 2019-10-30 |
| 1543 | 2019-11-12 | 30,702,233 | -97,200 | 42.1155 | 72,900,000 | 2019-10-30 |
| 1544 | 2019-11-11 | 30,799,433 | 28,200 | 42.2489 | 72,900,000 | 2019-10-30 |
| 1545 | 2019-11-08 | 30,771,233 | -85,200 | 42.2102 | 72,900,000 | 2019-10-30 |
| 1546 | 2019-11-07 | 30,856,433 | 65,000 | 42.3271 | 72,900,000 | 2019-10-30 |
| 1547 | 2019-11-06 | 30,791,433 | 40,600 | 42.2379 | 72,900,000 | 2019-10-30 |
| 1548 | 2019-11-05 | 30,750,833 | -183,800 | 42.1822 | 72,900,000 | 2019-10-30 |
| 1549 | 2019-11-04 | 30,934,633 | -154,816 | 42.4343 | 72,900,000 | 2019-10-30 |
| 1550 | 2019-11-01 | 31,089,449 | 9,000 | 42.6467 | 72,900,000 | 2019-10-30 |
| 1551 | 2019-10-31 | 31,080,449 | -1,036,384 | 42.6344 | 72,900,000 | 2019-10-30 |
| 1552 | 2019-10-30 | 32,116,833 | 96,000 | 44.0560 | 72,900,000 | 2019-10-30 |
| 1553 | 2019-10-29 | 32,020,833 | -11,000 | 43.3887 | 73,800,000 | 2019-10-18 |
| 1554 | 2019-10-28 | 32,031,833 | 71,800 | 43.4036 | 73,800,000 | 2019-10-18 |
| 1555 | 2019-10-25 | 31,960,033 | 50,400 | 43.3063 | 73,800,000 | 2019-10-18 |
| 1556 | 2019-10-24 | 31,909,633 | -16,000 | 43.2380 | 73,800,000 | 2019-10-18 |
| 1557 | 2019-10-23 | 31,925,633 | 136,800 | 43.2597 | 73,800,000 | 2019-10-18 |
| 1558 | 2019-10-22 | 31,788,833 | 358,600 | 43.0743 | 73,800,000 | 2019-10-18 |
| 1559 | 2019-10-21 | 31,430,233 | 125,800 | 42.5884 | 73,800,000 | 2019-10-18 |
| 1560 | 2019-10-18 | 31,304,433 | -596,338 | 42.4179 | 73,800,000 | 2019-10-18 |
| 1561 | 2019-10-17 | 31,900,771 | 327,100 | 42.1968 | 75,600,000 | 2019-10-08 |
| 1562 | 2019-10-16 | 31,573,671 | -116,400 | 41.7641 | 75,600,000 | 2019-10-08 |
| 1563 | 2019-10-15 | 31,690,071 | -3,255 | 41.9181 | 75,600,000 | 2019-10-08 |
| 1564 | 2019-10-14 | 31,693,326 | 66,400 | 41.9224 | 75,600,000 | 2019-10-08 |
| 1565 | 2019-10-11 | 31,626,926 | 105,300 | 41.8346 | 75,600,000 | 2019-10-08 |
| 1566 | 2019-10-10 | 31,521,626 | 14,000 | 41.6953 | 75,600,000 | 2019-10-08 |
| 1567 | 2019-10-09 | 31,507,626 | -400 | 41.6768 | 75,600,000 | 2019-10-08 |
| 1568 | 2019-10-08 | 31,508,026 | -844,062 | 41.6773 | 75,600,000 | 2019-10-08 |
| 1569 | 2019-10-04 | 32,352,088 | 25,800 | 39.3578 | 82,200,000 | 2019-08-19 |
| 1570 | 2019-10-03 | 32,326,288 | -3,175,356 | 39.3264 | 82,200,000 | 2019-08-19 |
| 1571 | 2019-10-02 | 35,501,644 | 2,256,620 | 43.1893 | 82,200,000 | 2019-08-19 |
| 1572 | 2019-09-30 | 33,245,024 | -312,244 | 40.4441 | 82,200,000 | 2019-08-19 |
| 1573 | 2019-09-27 | 33,557,268 | 524,400 | 40.8239 | 82,200,000 | 2019-08-19 |
| 1574 | 2019-09-26 | 33,032,868 | 231,000 | 40.1860 | 82,200,000 | 2019-08-19 |
| 1575 | 2019-09-25 | 32,801,868 | 333,000 | 39.9049 | 82,200,000 | 2019-08-19 |
| 1576 | 2019-09-24 | 32,468,868 | 242,800 | 39.4998 | 82,200,000 | 2019-08-19 |
| 1577 | 2019-09-23 | 32,226,068 | 159,800 | 39.2045 | 82,200,000 | 2019-08-19 |
| 1578 | 2019-09-20 | 32,066,268 | -138,400 | 39.0101 | 82,200,000 | 2019-08-19 |
| 1579 | 2019-09-19 | 32,204,668 | 67,098 | 39.1784 | 82,200,000 | 2019-08-19 |
| 1580 | 2019-09-18 | 32,137,570 | -102,600 | 39.0968 | 82,200,000 | 2019-08-19 |
| 1581 | 2019-09-17 | 32,240,170 | -7,200 | 39.2216 | 82,200,000 | 2019-08-19 |
| 1582 | 2019-09-16 | 32,247,370 | -8,498 | 39.2304 | 82,200,000 | 2019-08-19 |
| 1583 | 2019-09-13 | 32,255,868 | -85,737 | 39.2407 | 82,200,000 | 2019-08-19 |
| 1584 | 2019-09-12 | 32,341,605 | 300,200 | 39.3450 | 82,200,000 | 2019-08-19 |
| 1585 | 2019-09-11 | 32,041,405 | -95,001 | 38.9798 | 82,200,000 | 2019-08-19 |
| 1586 | 2019-09-10 | 32,136,406 | 240,710 | 39.0954 | 82,200,000 | 2019-08-19 |
| 1587 | 2019-09-09 | 31,895,696 | -1,323,510 | 38.8025 | 82,200,000 | 2019-08-19 |
| 1588 | 2019-09-06 | 33,219,206 | -16,600 | 40.4127 | 82,200,000 | 2019-08-19 |
| 1589 | 2019-09-05 | 33,235,806 | 533,200 | 40.4329 | 82,200,000 | 2019-08-19 |
| 1590 | 2019-09-04 | 32,702,606 | 164,200 | 39.7842 | 82,200,000 | 2019-08-19 |
| 1591 | 2019-09-03 | 32,538,406 | -192,600 | 39.5844 | 82,200,000 | 2019-08-19 |
| 1592 | 2019-09-02 | 32,731,006 | 85,000 | 39.8187 | 82,200,000 | 2019-08-19 |
| 1593 | 2019-08-30 | 32,646,006 | 12,200 | 39.7153 | 82,200,000 | 2019-08-19 |
| 1594 | 2019-08-29 | 32,633,806 | -202,400 | 39.7005 | 82,200,000 | 2019-08-19 |
| 1595 | 2019-08-28 | 32,836,206 | -98,400 | 39.9467 | 82,200,000 | 2019-08-19 |
| 1596 | 2019-08-27 | 32,934,606 | -135,000 | 40.0664 | 82,200,000 | 2019-08-19 |
| 1597 | 2019-08-26 | 33,069,606 | 32,600 | 40.2307 | 82,200,000 | 2019-08-19 |
| 1598 | 2019-08-23 | 33,037,006 | 225,800 | 40.1910 | 82,200,000 | 2019-08-19 |
| 1599 | 2019-08-22 | 32,811,206 | 236,200 | 39.9163 | 82,200,000 | 2019-08-19 |
| 1600 | 2019-08-21 | 32,575,006 | -1,646,536 | 39.6290 | 82,200,000 | 2019-08-19 |
| 1601 | 2019-08-20 | 34,221,542 | -67,200 | 41.6320 | 82,200,000 | 2019-08-19 |
| 1602 | 2019-08-19 | 34,288,742 | -382,000 | 41.7138 | 82,200,000 | 2019-08-19 |
| 1603 | 2019-08-16 | 34,670,742 | -480,977 | 42.0251 | 82,500,000 | 2019-08-16 |
| 1604 | 2019-08-15 | 35,151,719 | -122,881 | 42.1483 | 83,400,000 | 2019-08-09 |
| 1605 | 2019-08-14 | 35,274,600 | -808,787 | 42.2957 | 83,400,000 | 2019-08-09 |
| 1606 | 2019-08-13 | 36,083,387 | 222,400 | 43.2655 | 83,400,000 | 2019-08-09 |
| 1607 | 2019-08-12 | 35,860,987 | 142,400 | 42.9988 | 83,400,000 | 2019-08-09 |
| 1608 | 2019-08-09 | 35,718,587 | -988,600 | 42.8280 | 83,400,000 | 2019-08-09 |
| 1609 | 2019-08-08 | 36,707,187 | 962,400 | 43.6990 | 84,000,000 | 2019-08-08 |
| 1610 | 2019-08-07 | 35,744,787 | 483,700 | 41.9540 | 85,200,000 | 2019-06-25 |
| 1611 | 2019-08-06 | 35,261,087 | 83,400 | 41.3863 | 85,200,000 | 2019-06-25 |
| 1612 | 2019-08-05 | 35,177,687 | 78,800 | 41.2884 | 85,200,000 | 2019-06-25 |
| 1613 | 2019-08-02 | 35,098,887 | 150,200 | 41.1959 | 85,200,000 | 2019-06-25 |
| 1614 | 2019-08-01 | 34,948,687 | 173,460 | 41.0196 | 85,200,000 | 2019-06-25 |
| 1615 | 2019-07-31 | 34,775,227 | 125,600 | 40.8160 | 85,200,000 | 2019-06-25 |
| 1616 | 2019-07-30 | 34,649,627 | -251,460 | 40.6686 | 85,200,000 | 2019-06-25 |
| 1617 | 2019-07-29 | 34,901,087 | 9,400 | 40.9637 | 85,200,000 | 2019-06-25 |
| 1618 | 2019-07-26 | 34,891,687 | 203,402 | 40.9527 | 85,200,000 | 2019-06-25 |
| 1619 | 2019-07-25 | 34,688,285 | 225,400 | 40.7139 | 85,200,000 | 2019-06-25 |
| 1620 | 2019-07-24 | 34,462,885 | 27,200 | 40.4494 | 85,200,000 | 2019-06-25 |
| 1621 | 2019-07-23 | 34,435,685 | -96,800 | 40.4175 | 85,200,000 | 2019-06-25 |
| 1622 | 2019-07-22 | 34,532,485 | -3,200 | 40.5311 | 85,200,000 | 2019-06-25 |
| 1623 | 2019-07-19 | 34,535,685 | -669,802 | 40.5348 | 85,200,000 | 2019-06-25 |
| 1624 | 2019-07-18 | 35,205,487 | -42,600 | 41.3210 | 85,200,000 | 2019-06-25 |
| 1625 | 2019-07-17 | 35,248,087 | 334,800 | 41.3710 | 85,200,000 | 2019-06-25 |
| 1626 | 2019-07-16 | 34,913,287 | 39,600 | 40.9780 | 85,200,000 | 2019-06-25 |
| 1627 | 2019-07-15 | 34,873,687 | 565,292 | 40.9316 | 85,200,000 | 2019-06-25 |
| 1628 | 2019-07-12 | 34,308,395 | 200 | 40.2681 | 85,200,000 | 2019-06-25 |
| 1629 | 2019-07-11 | 34,308,195 | -264,668 | 40.2678 | 85,200,000 | 2019-06-25 |
| 1630 | 2019-07-10 | 34,572,863 | 43,600 | 40.5785 | 85,200,000 | 2019-06-25 |
| 1631 | 2019-07-09 | 34,529,263 | -57,800 | 40.5273 | 85,200,000 | 2019-06-25 |
| 1632 | 2019-07-08 | 34,587,063 | 168,200 | 40.5951 | 85,200,000 | 2019-06-25 |
| 1633 | 2019-07-05 | 34,418,863 | 312,400 | 40.3977 | 85,200,000 | 2019-06-25 |
| 1634 | 2019-07-04 | 34,106,463 | -422,297 | 40.0311 | 85,200,000 | 2019-06-25 |
| 1635 | 2019-07-03 | 34,528,760 | -305,800 | 40.5267 | 85,200,000 | 2019-06-25 |
| 1636 | 2019-07-02 | 34,834,560 | -2,400 | 40.8856 | 85,200,000 | 2019-06-25 |
| 1637 | 2019-06-28 | 34,836,960 | 85,322 | 40.8885 | 85,200,000 | 2019-06-25 |
| 1638 | 2019-06-27 | 34,751,638 | -895,522 | 40.7883 | 85,200,000 | 2019-06-25 |
| 1639 | 2019-06-26 | 35,647,160 | 126,600 | 41.8394 | 85,200,000 | 2019-06-25 |
| 1640 | 2019-06-25 | 35,520,560 | 1,704,400 | 41.6908 | 85,200,000 | 2019-06-25 |
| 1641 | 2019-06-24 | 33,816,160 | -96,400 | 40.4016 | 83,700,000 | 2019-06-20 |
| 1642 | 2019-06-21 | 33,912,560 | 299,600 | 40.5168 | 83,700,000 | 2019-06-20 |
| 1643 | 2019-06-20 | 33,612,960 | -43,000 | 40.1589 | 83,700,000 | 2019-06-20 |
| 1644 | 2019-06-19 | 33,655,960 | -26,600 | 40.5006 | 83,100,000 | 2019-06-05 |
| 1645 | 2019-06-18 | 33,682,560 | 195,416 | 40.5326 | 83,100,000 | 2019-06-05 |
| 1646 | 2019-06-17 | 33,487,144 | 77,600 | 40.2974 | 83,100,000 | 2019-06-05 |
| 1647 | 2019-06-14 | 33,409,544 | 10,752 | 40.2040 | 83,100,000 | 2019-06-05 |
| 1648 | 2019-06-13 | 33,398,792 | -384,318 | 40.1911 | 83,100,000 | 2019-06-05 |
| 1649 | 2019-06-12 | 33,783,110 | -201,600 | 40.6536 | 83,100,000 | 2019-06-05 |
| 1650 | 2019-06-11 | 33,984,710 | -689,428 | 40.8962 | 83,100,000 | 2019-06-05 |
| 1651 | 2019-06-10 | 34,674,138 | 490,800 | 41.7258 | 83,100,000 | 2019-06-05 |
| 1652 | 2019-06-06 | 34,183,338 | -573,171 | 41.1352 | 83,100,000 | 2019-06-05 |
| 1653 | 2019-06-05 | 34,756,509 | -2,153,121 | 41.8249 | 83,100,000 | 2019-06-05 |
| 1654 | 2019-06-04 | 36,909,630 | -126,778 | 43.7837 | 84,300,000 | 2019-05-29 |
| 1655 | 2019-06-03 | 37,036,408 | 952,180 | 43.9341 | 84,300,000 | 2019-05-29 |
| 1656 | 2019-05-31 | 36,084,228 | -468,580 | 42.8045 | 84,300,000 | 2019-05-29 |
| 1657 | 2019-05-30 | 36,552,808 | 1,431,400 | 43.3604 | 84,300,000 | 2019-05-29 |
| 1658 | 2019-05-29 | 35,121,408 | -2,873,400 | 41.6624 | 84,300,000 | 2019-05-29 |
| 1659 | 2019-05-28 | 37,994,808 | 1,451,800 | 43.0780 | 88,200,000 | 2019-05-27 |
| 1660 | 2019-05-27 | 36,543,008 | 702,400 | 41.4320 | 88,200,000 | 2019-05-27 |
| 1661 | 2019-05-24 | 35,840,608 | 25,600 | 39.4286 | 90,900,000 | 2019-05-24 |
| 1662 | 2019-05-23 | 35,815,008 | 477,200 | 39.0142 | 91,800,000 | 2019-05-21 |
| 1663 | 2019-05-22 | 35,337,808 | 74,400 | 38.4943 | 91,800,000 | 2019-05-21 |
| 1664 | 2019-05-21 | 35,263,408 | 163,800 | 38.4133 | 91,800,000 | 2019-05-21 |
| 1665 | 2019-05-20 | 35,099,608 | -608,000 | 38.3602 | 91,500,000 | 2019-05-20 |
| 1666 | 2019-05-17 | 35,707,608 | -601,800 | 39.1531 | 91,200,000 | 2019-05-15 |
| 1667 | 2019-05-16 | 36,309,408 | 204,094 | 39.8129 | 91,200,000 | 2019-05-15 |
| 1668 | 2019-05-15 | 36,105,314 | -688,173 | 39.5892 | 91,200,000 | 2019-05-15 |
| 1669 | 2019-05-14 | 36,793,487 | -479,233 | 39.1837 | 93,900,000 | 2019-05-06 |
| 1670 | 2019-05-10 | 37,272,720 | 213,400 | 39.6941 | 93,900,000 | 2019-05-06 |
| 1671 | 2019-05-09 | 37,059,320 | -665,600 | 39.4668 | 93,900,000 | 2019-05-06 |
| 1672 | 2019-05-08 | 37,724,920 | 32,289 | 40.1756 | 93,900,000 | 2019-05-06 |
| 1673 | 2019-05-07 | 37,692,631 | -2,042,171 | 40.1412 | 93,900,000 | 2019-05-06 |
| 1674 | 2019-05-06 | 39,734,802 | 146,800 | 42.3161 | 93,900,000 | 2019-05-06 |
| 1675 | 2019-05-03 | 39,588,002 | 1,014,916 | 41.4969 | 95,400,000 | 2019-04-29 |
| 1676 | 2019-05-02 | 38,573,086 | 287,400 | 40.4330 | 95,400,000 | 2019-04-29 |
| 1677 | 2019-04-30 | 38,285,686 | -883,472 | 40.1317 | 95,400,000 | 2019-04-29 |
| 1678 | 2019-04-29 | 39,169,158 | -546,200 | 41.0578 | 95,400,000 | 2019-04-29 |
| 1679 | 2019-04-26 | 39,715,358 | 1,080,200 | 41.2413 | 96,300,000 | 2019-04-26 |
| 1680 | 2019-04-25 | 38,635,158 | -6,800 | 39.6258 | 97,500,000 | 2019-04-04 |
| 1681 | 2019-04-24 | 38,641,958 | -101,200 | 39.6328 | 97,500,000 | 2019-04-04 |
| 1682 | 2019-04-23 | 38,743,158 | -175,622 | 39.7366 | 97,500,000 | 2019-04-04 |
| 1683 | 2019-04-18 | 38,918,780 | -542,485 | 39.9167 | 97,500,000 | 2019-04-04 |
| 1684 | 2019-04-17 | 39,461,265 | -876,039 | 40.4731 | 97,500,000 | 2019-04-04 |
| 1685 | 2019-04-16 | 40,337,304 | 406,400 | 41.3716 | 97,500,000 | 2019-04-04 |
| 1686 | 2019-04-15 | 39,930,904 | -72,048 | 40.9548 | 97,500,000 | 2019-04-04 |
| 1687 | 2019-04-12 | 40,002,952 | -391,254 | 41.0287 | 97,500,000 | 2019-04-04 |
| 1688 | 2019-04-11 | 40,394,206 | -199,956 | 41.4300 | 97,500,000 | 2019-04-04 |
| 1689 | 2019-04-10 | 40,594,162 | -860,000 | 41.6350 | 97,500,000 | 2019-04-04 |
| 1690 | 2019-04-09 | 41,454,162 | -139,400 | 42.5171 | 97,500,000 | 2019-04-04 |
| 1691 | 2019-04-08 | 41,593,562 | -64,800 | 42.6601 | 97,500,000 | 2019-04-04 |
| 1692 | 2019-04-04 | 41,658,362 | -200,600 | 42.7265 | 97,500,000 | 2019-04-04 |
| 1693 | 2019-04-03 | 41,858,962 | 1,052,600 | 43.0648 | 97,200,000 | 2019-04-03 |
| 1694 | 2019-04-02 | 40,806,362 | 10,000 | 42.3742 | 96,300,000 | 2019-03-29 |
| 1695 | 2019-04-01 | 40,796,362 | 402,000 | 42.3638 | 96,300,000 | 2019-03-29 |
| 1696 | 2019-03-29 | 40,394,362 | -902,400 | 41.9464 | 96,300,000 | 2019-03-29 |
| 1697 | 2019-03-28 | 41,296,762 | 85,084 | 43.0175 | 96,000,000 | 2019-03-26 |
| 1698 | 2019-03-27 | 41,211,678 | -945,655 | 42.9288 | 96,000,000 | 2019-03-26 |
| 1699 | 2019-03-26 | 42,157,333 | -780,617 | 43.9139 | 96,000,000 | 2019-03-26 |
| 1700 | 2019-03-25 | 42,937,950 | 39,437 | 45.4370 | 94,500,000 | 2019-03-19 |
| 1701 | 2019-03-22 | 42,898,513 | 167,189 | 45.3953 | 94,500,000 | 2019-03-19 |
| 1702 | 2019-03-21 | 42,731,324 | -687,342 | 45.2183 | 94,500,000 | 2019-03-19 |
| 1703 | 2019-03-20 | 43,418,666 | 1,038,845 | 45.9457 | 94,500,000 | 2019-03-19 |
| 1704 | 2019-03-19 | 42,379,821 | 547,300 | 44.8464 | 94,500,000 | 2019-03-19 |
| 1705 | 2019-03-18 | 41,832,521 | 108,407 | 45.4208 | 92,100,000 | 2019-03-18 |
| 1706 | 2019-03-15 | 41,724,114 | 3,804,759 | 45.4511 | 91,800,000 | 2019-03-15 |
| 1707 | 2019-03-14 | 37,919,355 | 2,058,153 | 49.5678 | 76,500,000 | 2019-03-13 |
| 1708 | 2019-03-13 | 35,861,202 | 1,016,011 | 46.8774 | 76,500,000 | 2019-03-13 |
| 1709 | 2019-03-12 | 34,845,191 | 123,000 | 47.2157 | 73,800,000 | 2019-03-08 |
| 1710 | 2019-03-11 | 34,722,191 | -392,012 | 47.0490 | 73,800,000 | 2019-03-08 |
| 1711 | 2019-03-08 | 35,114,203 | 674,400 | 47.5802 | 73,800,000 | 2019-03-08 |
| 1712 | 2019-03-07 | 34,439,803 | 2,196,000 | 48.6438 | 70,800,000 | 2019-03-06 |
| 1713 | 2019-03-06 | 32,243,803 | 3,561,800 | 45.5421 | 70,800,000 | 2019-03-06 |
| 1714 | 2019-03-05 | 28,682,003 | -311,600 | 44.6760 | 64,200,000 | 2019-03-05 |
| 1715 | 2019-03-04 | 28,993,603 | 1,123,000 | 47.8442 | 60,600,000 | 2019-03-01 |
| 1716 | 2019-03-01 | 27,870,603 | 999,200 | 45.9911 | 60,600,000 | 2019-03-01 |
| 1717 | 2019-02-28 | 26,871,403 | 1,760,190 | 47.8991 | 56,100,000 | 2019-02-27 |
| 1718 | 2019-02-27 | 25,111,213 | 421,401 | 44.7615 | 56,100,000 | 2019-02-27 |
| 1719 | 2019-02-26 | 24,689,812 | 624,800 | 46.2356 | 53,400,000 | 2019-02-26 |
| 1720 | 2019-02-25 | 24,065,012 | 465,800 | 45.5777 | 52,800,000 | 2019-02-25 |
| 1721 | 2019-02-22 | 23,599,212 | 375,000 | 44.9509 | 52,500,000 | 2019-02-22 |
| 1722 | 2019-02-21 | 23,224,212 | -66,800 | 45.0082 | 51,600,000 | 2019-02-14 |
| 1723 | 2019-02-20 | 23,291,012 | -66,108 | 45.1376 | 51,600,000 | 2019-02-14 |
| 1724 | 2019-02-19 | 23,357,120 | -877,692 | 45.2657 | 51,600,000 | 2019-02-14 |
| 1725 | 2019-02-18 | 24,234,812 | 888,881 | 46.9667 | 51,600,000 | 2019-02-14 |
| 1726 | 2019-02-15 | 23,345,931 | 236,859 | 45.2441 | 51,600,000 | 2019-02-14 |
| 1727 | 2019-02-14 | 23,109,072 | -7,610 | 44.7850 | 51,600,000 | 2019-02-14 |
| 1728 | 2019-02-13 | 23,116,682 | 880,600 | 45.0618 | 51,300,000 | 2019-02-13 |
| 1729 | 2019-02-12 | 22,236,082 | -56,000 | 43.6002 | 51,000,000 | 2019-02-12 |
| 1730 | 2019-02-11 | 22,292,082 | -175,781 | 43.9686 | 50,700,000 | 2019-01-21 |
| 1731 | 2019-02-08 | 22,467,863 | 7,600 | 44.3153 | 50,700,000 | 2019-01-21 |
| 1732 | 2019-02-04 | 22,460,263 | 0 | 44.3003 | 50,700,000 | 2019-01-21 |
| 1733 | 2019-02-01 | 22,460,263 | -26,800 | 44.3003 | 50,700,000 | 2019-01-21 |
| 1734 | 2019-01-31 | 22,487,063 | 216,200 | 44.3532 | 50,700,000 | 2019-01-21 |
| 1735 | 2019-01-30 | 22,270,863 | 4,200 | 43.9268 | 50,700,000 | 2019-01-21 |
| 1736 | 2019-01-29 | 22,266,663 | 118,200 | 43.9185 | 50,700,000 | 2019-01-21 |
| 1737 | 2019-01-28 | 22,148,463 | -37,000 | 43.6853 | 50,700,000 | 2019-01-21 |
| 1738 | 2019-01-25 | 22,185,463 | -555,500 | 43.7583 | 50,700,000 | 2019-01-21 |
| 1739 | 2019-01-24 | 22,740,963 | 332,016 | 44.8540 | 50,700,000 | 2019-01-21 |
| 1740 | 2019-01-23 | 22,408,947 | 91,600 | 44.1991 | 50,700,000 | 2019-01-21 |
| 1741 | 2019-01-22 | 22,317,347 | 34,000 | 44.0184 | 50,700,000 | 2019-01-21 |
| 1742 | 2019-01-21 | 22,283,347 | 157,600 | 43.9514 | 50,700,000 | 2019-01-21 |
| 1743 | 2019-01-18 | 22,125,747 | -1,000 | 43.9003 | 50,400,000 | 2018-12-19 |
| 1744 | 2019-01-17 | 22,126,747 | -18,800 | 43.9023 | 50,400,000 | 2018-12-19 |
| 1745 | 2019-01-16 | 22,145,547 | -332,128 | 43.9396 | 50,400,000 | 2018-12-19 |
| 1746 | 2019-01-15 | 22,477,675 | -3,712 | 44.5986 | 50,400,000 | 2018-12-19 |
| 1747 | 2019-01-14 | 22,481,387 | -78,200 | 44.6059 | 50,400,000 | 2018-12-19 |
| 1748 | 2019-01-11 | 22,559,587 | 16,200 | 44.7611 | 50,400,000 | 2018-12-19 |
| 1749 | 2019-01-10 | 22,543,387 | -20,400 | 44.7289 | 50,400,000 | 2018-12-19 |
| 1750 | 2019-01-09 | 22,563,787 | -6,600 | 44.7694 | 50,400,000 | 2018-12-19 |
| 1751 | 2019-01-08 | 22,570,387 | 95,200 | 44.7825 | 50,400,000 | 2018-12-19 |
| 1752 | 2019-01-07 | 22,475,187 | -44,200 | 44.5936 | 50,400,000 | 2018-12-19 |
| 1753 | 2019-01-04 | 22,519,387 | -59,800 | 44.6813 | 50,400,000 | 2018-12-19 |
| 1754 | 2019-01-03 | 22,579,187 | -130,400 | 44.8000 | 50,400,000 | 2018-12-19 |
| 1755 | 2019-01-02 | 22,709,587 | -50,000 | 45.0587 | 50,400,000 | 2018-12-19 |
| 1756 | 2018-12-31 | 22,759,587 | 0 | 45.1579 | 50,400,000 | 2018-12-19 |
| 1757 | 2018-12-28 | 22,759,587 | 37,600 | 45.1579 | 50,400,000 | 2018-12-19 |
| 1758 | 2018-12-27 | 22,721,987 | 191,400 | 45.0833 | 50,400,000 | 2018-12-19 |
| 1759 | 2018-12-24 | 22,530,587 | 0 | 44.7035 | 50,400,000 | 2018-12-19 |
| 1760 | 2018-12-21 | 22,530,587 | -10,200 | 44.7035 | 50,400,000 | 2018-12-19 |
| 1761 | 2018-12-20 | 22,540,787 | -800 | 44.7238 | 50,400,000 | 2018-12-19 |
| 1762 | 2018-12-19 | 22,541,587 | -548,216 | 44.7254 | 50,400,000 | 2018-12-19 |
| 1763 | 2018-12-18 | 23,089,803 | 600 | 45.2741 | 51,000,000 | 2018-12-05 |
| 1764 | 2018-12-17 | 23,089,203 | -100,400 | 45.2729 | 51,000,000 | 2018-12-05 |
| 1765 | 2018-12-14 | 23,189,603 | -38,565 | 45.4698 | 51,000,000 | 2018-12-05 |
| 1766 | 2018-12-13 | 23,228,168 | 3,400 | 45.5454 | 51,000,000 | 2018-12-05 |
| 1767 | 2018-12-12 | 23,224,768 | -24,600 | 45.5388 | 51,000,000 | 2018-12-05 |
| 1768 | 2018-12-11 | 23,249,368 | 32,400 | 45.5870 | 51,000,000 | 2018-12-05 |
| 1769 | 2018-12-10 | 23,216,968 | -347,984 | 45.5235 | 51,000,000 | 2018-12-05 |
| 1770 | 2018-12-07 | 23,564,952 | -1,615,800 | 46.2058 | 51,000,000 | 2018-12-05 |
| 1771 | 2018-12-06 | 25,180,752 | -813,000 | 49.3740 | 51,000,000 | 2018-12-05 |
| 1772 | 2018-12-05 | 25,993,752 | 638,599 | 50.9681 | 51,000,000 | 2018-12-05 |
| 1773 | 2018-12-04 | 25,355,153 | 10,200 | 47.4816 | 53,400,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 25,344,953 | -1,335,800 | 47.4625 | 53,400,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 26,680,753 | -1,800 | 49.9640 | 53,400,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 26,682,553 | -611,400 | 48.6021 | 54,900,000 | 2018-11-28 |
| 1777 | 2018-11-28 | 27,293,953 | -577,200 | 49.7158 | 54,900,000 | 2018-11-28 |
| 1778 | 2018-11-27 | 27,871,153 | -205,599 | 50.2183 | 55,500,000 | 2018-11-27 |
| 1779 | 2018-11-26 | 28,076,752 | 1,469,957 | 50.0477 | 56,100,000 | 2018-11-21 |
| 1780 | 2018-11-23 | 26,606,795 | -113,200 | 47.4274 | 56,100,000 | 2018-11-21 |
| 1781 | 2018-11-22 | 26,719,995 | 745,200 | 47.6292 | 56,100,000 | 2018-11-21 |
| 1782 | 2018-11-21 | 25,974,795 | -814,200 | 46.3009 | 56,100,000 | 2018-11-21 |
| 1783 | 2018-11-20 | 26,788,995 | 1,532,800 | 48.7960 | 54,900,000 | 2018-11-20 |
| 1784 | 2018-11-19 | 25,256,195 | 215,800 | 47.0320 | 53,700,000 | 2018-11-19 |
| 1785 | 2018-11-16 | 25,040,395 | 82,000 | 47.1571 | 53,100,000 | 2018-11-15 |
| 1786 | 2018-11-15 | 24,958,395 | 1,295,546 | 47.0026 | 53,100,000 | 2018-11-15 |
| 1787 | 2018-11-14 | 23,662,849 | -443,600 | 46.3977 | 51,000,000 | 2018-11-05 |
| 1788 | 2018-11-13 | 24,106,449 | 1,223,000 | 47.2675 | 51,000,000 | 2018-11-05 |
| 1789 | 2018-11-12 | 22,883,449 | 219,800 | 44.8695 | 51,000,000 | 2018-11-05 |
| 1790 | 2018-11-09 | 22,663,649 | 289,400 | 44.4385 | 51,000,000 | 2018-11-05 |
| 1791 | 2018-11-08 | 22,374,249 | 136,400 | 43.8711 | 51,000,000 | 2018-11-05 |
| 1792 | 2018-11-07 | 22,237,849 | -1,637,200 | 43.6036 | 51,000,000 | 2018-11-05 |
| 1793 | 2018-11-06 | 23,875,049 | 289,400 | 46.8138 | 51,000,000 | 2018-11-05 |
| 1794 | 2018-11-05 | 23,585,649 | 2,604,800 | 46.2464 | 51,000,000 | 2018-11-05 |
| 1795 | 2018-11-02 | 20,980,849 | -5,800 | 43.1705 | 48,600,000 | 2018-11-02 |
| 1796 | 2018-11-01 | 20,986,649 | 9,800 | 45.4256 | 46,200,000 | 2018-10-23 |
| 1797 | 2018-10-31 | 20,976,849 | -40,600 | 45.4044 | 46,200,000 | 2018-10-23 |
| 1798 | 2018-10-30 | 21,017,449 | 1,600 | 45.4923 | 46,200,000 | 2018-10-23 |
| 1799 | 2018-10-29 | 21,015,849 | -23,400 | 45.4889 | 46,200,000 | 2018-10-23 |
| 1800 | 2018-10-26 | 21,039,249 | -108,400 | 45.5395 | 46,200,000 | 2018-10-23 |
| 1801 | 2018-10-25 | 21,147,649 | 313,400 | 45.7741 | 46,200,000 | 2018-10-23 |
| 1802 | 2018-10-24 | 20,834,249 | -98,400 | 45.0958 | 46,200,000 | 2018-10-23 |
| 1803 | 2018-10-23 | 20,932,649 | 159,559 | 45.3088 | 46,200,000 | 2018-10-23 |
| 1804 | 2018-10-22 | 20,773,090 | 578,600 | 45.2573 | 45,900,000 | 2018-10-19 |
| 1805 | 2018-10-19 | 20,194,490 | -142,200 | 43.9967 | 45,900,000 | 2018-10-19 |
| 1806 | 2018-10-18 | 20,336,690 | 77,984 | 44.8934 | 45,300,000 | 2018-09-10 |
| 1807 | 2018-10-16 | 20,258,706 | -20,200 | 44.7212 | 45,300,000 | 2018-09-10 |
| 1808 | 2018-10-15 | 20,278,906 | -29,504 | 44.7658 | 45,300,000 | 2018-09-10 |
| 1809 | 2018-10-12 | 20,308,410 | 83,400 | 44.8309 | 45,300,000 | 2018-09-10 |
| 1810 | 2018-10-11 | 20,225,010 | 11,600 | 44.6468 | 45,300,000 | 2018-09-10 |
| 1811 | 2018-10-10 | 20,213,410 | 225,628 | 44.6212 | 45,300,000 | 2018-09-10 |
| 1812 | 2018-10-09 | 19,987,782 | 54,200 | 44.1231 | 45,300,000 | 2018-09-10 |
| 1813 | 2018-10-08 | 19,933,582 | 20,600 | 44.0035 | 45,300,000 | 2018-09-10 |
| 1814 | 2018-10-05 | 19,912,982 | 32,000 | 43.9580 | 45,300,000 | 2018-09-10 |
| 1815 | 2018-10-04 | 19,880,982 | -667,384 | 43.8874 | 45,300,000 | 2018-09-10 |
| 1816 | 2018-10-03 | 20,548,366 | 6,200 | 45.3606 | 45,300,000 | 2018-09-10 |
| 1817 | 2018-10-02 | 20,542,166 | 604,800 | 45.3469 | 45,300,000 | 2018-09-10 |
| 1818 | 2018-09-28 | 19,937,366 | -5,200 | 44.0118 | 45,300,000 | 2018-09-10 |
| 1819 | 2018-09-27 | 19,942,566 | 5,400 | 44.0233 | 45,300,000 | 2018-09-10 |
| 1820 | 2018-09-26 | 19,937,166 | -17,800 | 44.0114 | 45,300,000 | 2018-09-10 |
| 1821 | 2018-09-24 | 19,954,966 | 146,800 | 44.0507 | 45,300,000 | 2018-09-10 |
| 1822 | 2018-09-21 | 19,808,166 | 40,400 | 43.7266 | 45,300,000 | 2018-09-10 |
| 1823 | 2018-09-20 | 19,767,766 | 81,600 | 43.6375 | 45,300,000 | 2018-09-10 |
| 1824 | 2018-09-19 | 19,686,166 | 31,432 | 43.4573 | 45,300,000 | 2018-09-10 |
| 1825 | 2018-09-18 | 19,654,734 | -33,200 | 43.3879 | 45,300,000 | 2018-09-10 |
| 1826 | 2018-09-17 | 19,687,934 | -131,000 | 43.4612 | 45,300,000 | 2018-09-10 |
| 1827 | 2018-09-14 | 19,818,934 | -375 | 43.7504 | 45,300,000 | 2018-09-10 |
| 1828 | 2018-09-13 | 19,819,309 | -44,400 | 43.7512 | 45,300,000 | 2018-09-10 |
| 1829 | 2018-09-12 | 19,863,709 | -28,000 | 43.8492 | 45,300,000 | 2018-09-10 |
| 1830 | 2018-09-11 | 19,891,709 | -452,000 | 43.9111 | 45,300,000 | 2018-09-10 |
| 1831 | 2018-09-10 | 20,343,709 | 10,400 | 44.9088 | 45,300,000 | 2018-09-10 |
| 1832 | 2018-09-07 | 20,333,309 | -11,000 | 44.2991 | 45,900,000 | 2018-06-21 |
| 1833 | 2018-09-06 | 20,344,309 | -200 | 44.3231 | 45,900,000 | 2018-06-21 |
| 1834 | 2018-09-05 | 20,344,509 | 19,200 | 44.3235 | 45,900,000 | 2018-06-21 |
| 1835 | 2018-09-04 | 20,325,309 | 1,400 | 44.2817 | 45,900,000 | 2018-06-21 |
| 1836 | 2018-09-03 | 20,323,909 | -22,800 | 44.2787 | 45,900,000 | 2018-06-21 |
| 1837 | 2018-08-31 | 20,346,709 | 23,000 | 44.3283 | 45,900,000 | 2018-06-21 |
| 1838 | 2018-08-30 | 20,323,709 | -801,832 | 44.2782 | 45,900,000 | 2018-06-21 |
| 1839 | 2018-08-29 | 21,125,541 | 320,544 | 46.0251 | 45,900,000 | 2018-06-21 |
| 1840 | 2018-08-28 | 20,804,997 | -725,784 | 45.3268 | 45,900,000 | 2018-06-21 |
| 1841 | 2018-08-27 | 21,530,781 | -28,400 | 46.9080 | 45,900,000 | 2018-06-21 |
| 1842 | 2018-08-24 | 21,559,181 | 786,800 | 46.9699 | 45,900,000 | 2018-06-21 |
| 1843 | 2018-08-23 | 20,772,381 | 20,200 | 45.2557 | 45,900,000 | 2018-06-21 |
| 1844 | 2018-08-22 | 20,752,181 | 14,320 | 45.2117 | 45,900,000 | 2018-06-21 |
| 1845 | 2018-08-21 | 20,737,861 | -517,626 | 45.1805 | 45,900,000 | 2018-06-21 |
| 1846 | 2018-08-20 | 21,255,487 | 33,200 | 46.3083 | 45,900,000 | 2018-06-21 |
| 1847 | 2018-08-17 | 21,222,287 | 95,400 | 46.2359 | 45,900,000 | 2018-06-21 |
| 1848 | 2018-08-16 | 21,126,887 | 4,200 | 46.0281 | 45,900,000 | 2018-06-21 |
| 1849 | 2018-08-15 | 21,122,687 | 26,111 | 46.0189 | 45,900,000 | 2018-06-21 |
| 1850 | 2018-08-14 | 21,096,576 | 7,000 | 45.9620 | 45,900,000 | 2018-06-21 |
| 1851 | 2018-08-13 | 21,089,576 | 30,200 | 45.9468 | 45,900,000 | 2018-06-21 |
| 1852 | 2018-08-10 | 21,059,376 | -3,400 | 45.8810 | 45,900,000 | 2018-06-21 |
| 1853 | 2018-08-09 | 21,062,776 | -2,200 | 45.8884 | 45,900,000 | 2018-06-21 |
| 1854 | 2018-08-08 | 21,064,976 | -299,494 | 45.8932 | 45,900,000 | 2018-06-21 |
| 1855 | 2018-08-07 | 21,364,470 | -39,000 | 46.5457 | 45,900,000 | 2018-06-21 |
| 1856 | 2018-08-06 | 21,403,470 | -7,400 | 46.6307 | 45,900,000 | 2018-06-21 |
| 1857 | 2018-08-03 | 21,410,870 | 6,600 | 46.6468 | 45,900,000 | 2018-06-21 |
| 1858 | 2018-08-02 | 21,404,270 | 6,200 | 46.6324 | 45,900,000 | 2018-06-21 |
| 1859 | 2018-08-01 | 21,398,070 | 161,400 | 46.6189 | 45,900,000 | 2018-06-21 |
| 1860 | 2018-07-31 | 21,236,670 | -3,000 | 46.2673 | 45,900,000 | 2018-06-21 |
| 1861 | 2018-07-30 | 21,239,670 | -49,600 | 46.2738 | 45,900,000 | 2018-06-21 |
| 1862 | 2018-07-27 | 21,289,270 | 24,800 | 46.3819 | 45,900,000 | 2018-06-21 |
| 1863 | 2018-07-26 | 21,264,470 | 92,138 | 46.3278 | 45,900,000 | 2018-06-21 |
| 1864 | 2018-07-25 | 21,172,332 | -217,854 | 46.1271 | 45,900,000 | 2018-06-21 |
| 1865 | 2018-07-24 | 21,390,186 | 1,400 | 46.6017 | 45,900,000 | 2018-06-21 |
| 1866 | 2018-07-23 | 21,388,786 | 265,800 | 46.5987 | 45,900,000 | 2018-06-21 |
| 1867 | 2018-07-20 | 21,122,986 | -230,884 | 46.0196 | 45,900,000 | 2018-06-21 |
| 1868 | 2018-07-19 | 21,353,870 | 217,200 | 46.5226 | 45,900,000 | 2018-06-21 |
| 1869 | 2018-07-18 | 21,136,670 | 120,200 | 46.0494 | 45,900,000 | 2018-06-21 |
| 1870 | 2018-07-17 | 21,016,470 | 127,210 | 45.7875 | 45,900,000 | 2018-06-21 |
| 1871 | 2018-07-16 | 20,889,260 | -37,800 | 45.5104 | 45,900,000 | 2018-06-21 |
| 1872 | 2018-07-13 | 20,927,060 | 24,719 | 45.5927 | 45,900,000 | 2018-06-21 |
| 1873 | 2018-07-12 | 20,902,341 | 20,200 | 45.5389 | 45,900,000 | 2018-06-21 |
| 1874 | 2018-07-11 | 20,882,141 | -42,600 | 45.4949 | 45,900,000 | 2018-06-21 |
| 1875 | 2018-07-10 | 20,924,741 | 153,800 | 45.5877 | 45,900,000 | 2018-06-21 |
| 1876 | 2018-07-09 | 20,770,941 | -81,200 | 45.2526 | 45,900,000 | 2018-06-21 |
| 1877 | 2018-07-06 | 20,852,141 | -18,600 | 45.4295 | 45,900,000 | 2018-06-21 |
| 1878 | 2018-07-05 | 20,870,741 | 73,000 | 45.4700 | 45,900,000 | 2018-06-21 |
| 1879 | 2018-07-04 | 20,797,741 | -122,800 | 45.3110 | 45,900,000 | 2018-06-21 |
| 1880 | 2018-07-03 | 20,920,541 | 310,800 | 45.5785 | 45,900,000 | 2018-06-21 |
| 1881 | 2018-06-29 | 20,609,741 | 40,800 | 44.9014 | 45,900,000 | 2018-06-21 |
| 1882 | 2018-06-28 | 20,568,941 | 9,600 | 44.8125 | 45,900,000 | 2018-06-21 |
| 1883 | 2018-06-27 | 20,559,341 | -109,600 | 44.7916 | 45,900,000 | 2018-06-21 |
| 1884 | 2018-06-26 | 20,668,941 | 274,000 | 45.0304 | 45,900,000 | 2018-06-21 |
| 1885 | 2018-06-25 | 20,394,941 | -66,010 | 44.4334 | 45,900,000 | 2018-06-21 |
| 1886 | 2018-06-22 | 20,460,951 | 443,600 | 44.5772 | 45,900,000 | 2018-06-21 |
| 1887 | 2018-06-21 | 20,017,351 | 447,200 | 43.6108 | 45,900,000 | 2018-06-21 |
| 1888 | 2018-06-20 | 19,570,151 | 99,862 | 44.9889 | 43,500,000 | 2018-06-14 |
| 1889 | 2018-06-19 | 19,470,289 | -409,562 | 44.7593 | 43,500,000 | 2018-06-14 |
| 1890 | 2018-06-15 | 19,879,851 | 35,767 | 45.7008 | 43,500,000 | 2018-06-14 |
| 1891 | 2018-06-14 | 19,844,084 | 940,000 | 45.6186 | 43,500,000 | 2018-06-14 |
| 1892 | 2018-06-13 | 18,904,084 | -4,000 | 44.0655 | 42,900,000 | 2018-06-13 |
| 1893 | 2018-06-12 | 18,908,084 | -115,400 | 45.0192 | 42,000,000 | 2018-06-08 |
| 1894 | 2018-06-11 | 19,023,484 | -71,000 | 45.2940 | 42,000,000 | 2018-06-08 |
| 1895 | 2018-06-08 | 19,094,484 | 279,800 | 45.4631 | 42,000,000 | 2018-06-08 |
| 1896 | 2018-06-07 | 18,814,684 | 180,200 | 46.4560 | 40,500,000 | 2018-06-05 |
| 1897 | 2018-06-06 | 18,634,484 | 150,200 | 46.0111 | 40,500,000 | 2018-06-05 |
| 1898 | 2018-06-05 | 18,484,284 | -114,000 | 45.6402 | 40,500,000 | 2018-06-05 |
| 1899 | 2018-06-04 | 18,598,284 | 42,500 | 46.2644 | 40,200,000 | 2018-06-01 |
| 1900 | 2018-06-01 | 18,555,784 | -59,400 | 46.1587 | 40,200,000 | 2018-06-01 |
| 1901 | 2018-05-31 | 18,615,184 | 290,000 | 46.6546 | 39,900,000 | 2018-03-29 |
| 1902 | 2018-05-30 | 18,325,184 | 202,800 | 45.9278 | 39,900,000 | 2018-03-29 |
| 1903 | 2018-05-29 | 18,122,384 | 5,600 | 45.4195 | 39,900,000 | 2018-03-29 |
| 1904 | 2018-05-28 | 18,116,784 | 211,000 | 45.4055 | 39,900,000 | 2018-03-29 |
| 1905 | 2018-05-25 | 17,905,784 | 45,920 | 44.8767 | 39,900,000 | 2018-03-29 |
| 1906 | 2018-05-24 | 17,859,864 | 97,400 | 44.7616 | 39,900,000 | 2018-03-29 |
| 1907 | 2018-05-23 | 17,762,464 | 50,600 | 44.5175 | 39,900,000 | 2018-03-29 |
| 1908 | 2018-05-21 | 17,711,864 | 19,200 | 44.3906 | 39,900,000 | 2018-03-29 |
| 1909 | 2018-05-18 | 17,692,664 | 28,528 | 44.3425 | 39,900,000 | 2018-03-29 |
| 1910 | 2018-05-17 | 17,664,136 | -1,600 | 44.2710 | 39,900,000 | 2018-03-29 |
| 1911 | 2018-05-16 | 17,665,736 | -265,528 | 44.2750 | 39,900,000 | 2018-03-29 |
| 1912 | 2018-05-15 | 17,931,264 | 3,310 | 44.9405 | 39,900,000 | 2018-03-29 |
| 1913 | 2018-05-14 | 17,927,954 | 24,200 | 44.9322 | 39,900,000 | 2018-03-29 |
| 1914 | 2018-05-11 | 17,903,754 | 381,914 | 44.8716 | 39,900,000 | 2018-03-29 |
| 1915 | 2018-05-10 | 17,521,840 | -16,000 | 43.9144 | 39,900,000 | 2018-03-29 |
| 1916 | 2018-05-09 | 17,537,840 | -90,600 | 43.9545 | 39,900,000 | 2018-03-29 |
| 1917 | 2018-05-08 | 17,628,440 | 13,000 | 44.1816 | 39,900,000 | 2018-03-29 |
| 1918 | 2018-05-07 | 17,615,440 | -1,600 | 44.1490 | 39,900,000 | 2018-03-29 |
| 1919 | 2018-05-04 | 17,617,040 | -12,000 | 44.1530 | 39,900,000 | 2018-03-29 |
| 1920 | 2018-05-03 | 17,629,040 | -6,000 | 44.1831 | 39,900,000 | 2018-03-29 |
| 1921 | 2018-05-02 | 17,635,040 | -275,039 | 44.1981 | 39,900,000 | 2018-03-29 |
| 1922 | 2018-04-30 | 17,910,079 | 53,400 | 44.8874 | 39,900,000 | 2018-03-29 |
| 1923 | 2018-04-27 | 17,856,679 | 61,600 | 44.7536 | 39,900,000 | 2018-03-29 |
| 1924 | 2018-04-26 | 17,795,079 | 153,600 | 44.5992 | 39,900,000 | 2018-03-29 |
| 1925 | 2018-04-25 | 17,641,479 | -36,800 | 44.2142 | 39,900,000 | 2018-03-29 |
| 1926 | 2018-04-24 | 17,678,279 | 28,600 | 44.3065 | 39,900,000 | 2018-03-29 |
| 1927 | 2018-04-23 | 17,649,679 | 71,600 | 44.2348 | 39,900,000 | 2018-03-29 |
| 1928 | 2018-04-20 | 17,578,079 | -10,800 | 44.0553 | 39,900,000 | 2018-03-29 |
| 1929 | 2018-04-19 | 17,588,879 | -254,672 | 44.0824 | 39,900,000 | 2018-03-29 |
| 1930 | 2018-04-18 | 17,843,551 | 137,000 | 44.7207 | 39,900,000 | 2018-03-29 |
| 1931 | 2018-04-17 | 17,706,551 | 8,200 | 44.3773 | 39,900,000 | 2018-03-29 |
| 1932 | 2018-04-16 | 17,698,351 | 32,400 | 44.3568 | 39,900,000 | 2018-03-29 |
| 1933 | 2018-04-13 | 17,665,951 | 47,581 | 44.2756 | 39,900,000 | 2018-03-29 |
| 1934 | 2018-04-12 | 17,618,370 | 187,202 | 44.1563 | 39,900,000 | 2018-03-29 |
| 1935 | 2018-04-11 | 17,431,168 | 166,798 | 43.6871 | 39,900,000 | 2018-03-29 |
| 1936 | 2018-04-10 | 17,264,370 | -134,000 | 43.2691 | 39,900,000 | 2018-03-29 |
| 1937 | 2018-04-09 | 17,398,370 | 62,800 | 43.6049 | 39,900,000 | 2018-03-29 |
| 1938 | 2018-04-06 | 17,335,570 | 513,400 | 43.4475 | 39,900,000 | 2018-03-29 |
| 1939 | 2018-04-04 | 16,822,170 | -24,800 | 42.1608 | 39,900,000 | 2018-03-29 |
| 1940 | 2018-04-03 | 16,846,970 | -419,600 | 42.2230 | 39,900,000 | 2018-03-29 |
| 1941 | 2018-03-29 | 17,266,570 | 146,800 | 43.2746 | 39,900,000 | 2018-03-29 |
| 1942 | 2018-03-28 | 17,119,770 | 84,400 | 41.6539 | 41,100,000 | 2018-03-21 |
| 1943 | 2018-03-27 | 17,035,370 | 4,000 | 41.4486 | 41,100,000 | 2018-03-21 |
| 1944 | 2018-03-26 | 17,031,370 | 149,800 | 41.4389 | 41,100,000 | 2018-03-21 |
| 1945 | 2018-03-23 | 16,881,570 | 33,200 | 41.0744 | 41,100,000 | 2018-03-21 |
| 1946 | 2018-03-22 | 16,848,370 | 159,400 | 40.9936 | 41,100,000 | 2018-03-21 |
| 1947 | 2018-03-21 | 16,688,970 | -32,800 | 40.6058 | 41,100,000 | 2018-03-21 |
| 1948 | 2018-03-20 | 16,721,770 | 17,400 | 39.5314 | 42,300,000 | 2018-03-16 |
| 1949 | 2018-03-19 | 16,704,370 | -951,200 | 39.4902 | 42,300,000 | 2018-03-16 |
| 1950 | 2018-03-16 | 17,655,570 | 965,800 | 41.7389 | 42,300,000 | 2018-03-16 |
| 1951 | 2018-03-15 | 16,689,770 | -379,817 | 38.6337 | 43,200,000 | 2018-01-30 |
| 1952 | 2018-03-14 | 17,069,587 | -177,188 | 39.5129 | 43,200,000 | 2018-01-30 |
| 1953 | 2018-03-13 | 17,246,775 | 329,600 | 39.9231 | 43,200,000 | 2018-01-30 |
| 1954 | 2018-03-12 | 16,917,175 | -134,812 | 39.1601 | 43,200,000 | 2018-01-30 |
| 1955 | 2018-03-09 | 17,051,987 | 35,600 | 39.4722 | 43,200,000 | 2018-01-30 |
| 1956 | 2018-03-08 | 17,016,387 | 220,400 | 39.3898 | 43,200,000 | 2018-01-30 |
| 1957 | 2018-03-07 | 16,795,987 | 178,600 | 38.8796 | 43,200,000 | 2018-01-30 |
| 1958 | 2018-03-06 | 16,617,387 | -63,600 | 38.4662 | 43,200,000 | 2018-01-30 |
| 1959 | 2018-03-05 | 16,680,987 | 161,000 | 38.6134 | 43,200,000 | 2018-01-30 |
| 1960 | 2018-03-02 | 16,519,987 | 23,800 | 38.2407 | 43,200,000 | 2018-01-30 |
| 1961 | 2018-03-01 | 16,496,187 | 5,200 | 38.1856 | 43,200,000 | 2018-01-30 |
| 1962 | 2018-02-28 | 16,490,987 | 40,600 | 38.1736 | 43,200,000 | 2018-01-30 |
| 1963 | 2018-02-27 | 16,450,387 | -2,600 | 38.0796 | 43,200,000 | 2018-01-30 |
| 1964 | 2018-02-26 | 16,452,987 | 53,730 | 38.0856 | 43,200,000 | 2018-01-30 |
| 1965 | 2018-02-23 | 16,399,257 | -217,530 | 37.9612 | 43,200,000 | 2018-01-30 |
| 1966 | 2018-02-22 | 16,616,787 | -155,000 | 38.4648 | 43,200,000 | 2018-01-30 |
| 1967 | 2018-02-21 | 16,771,787 | 56,200 | 38.8236 | 43,200,000 | 2018-01-30 |
| 1968 | 2018-02-20 | 16,715,587 | -274,118 | 38.6935 | 43,200,000 | 2018-01-30 |
| 1969 | 2018-02-15 | 16,989,705 | 200,000 | 39.3280 | 43,200,000 | 2018-01-30 |
| 1970 | 2018-02-14 | 16,789,705 | 800 | 38.8651 | 43,200,000 | 2018-01-30 |
| 1971 | 2018-02-13 | 16,788,905 | -4,400 | 38.8632 | 43,200,000 | 2018-01-30 |
| 1972 | 2018-02-12 | 16,793,305 | 74,400 | 38.8734 | 43,200,000 | 2018-01-30 |
| 1973 | 2018-02-09 | 16,718,905 | -240,600 | 38.7012 | 43,200,000 | 2018-01-30 |
| 1974 | 2018-02-08 | 16,959,505 | -156,400 | 39.2581 | 43,200,000 | 2018-01-30 |
| 1975 | 2018-02-07 | 17,115,905 | 138,000 | 39.6202 | 43,200,000 | 2018-01-30 |
| 1976 | 2018-02-06 | 16,977,905 | 37,400 | 39.3007 | 43,200,000 | 2018-01-30 |
| 1977 | 2018-02-05 | 16,940,505 | 427,600 | 39.2141 | 43,200,000 | 2018-01-30 |
| 1978 | 2018-02-02 | 16,512,905 | -104,400 | 38.2243 | 43,200,000 | 2018-01-30 |
| 1979 | 2018-02-01 | 16,617,305 | -194,200 | 38.4660 | 43,200,000 | 2018-01-30 |
| 1980 | 2018-01-31 | 16,811,505 | 190,400 | 38.9155 | 43,200,000 | 2018-01-30 |
| 1981 | 2018-01-30 | 16,621,105 | 794,600 | 38.4748 | 43,200,000 | 2018-01-30 |
| 1982 | 2018-01-29 | 15,826,505 | 238,600 | 37.9532 | 41,700,000 | 2018-01-29 |
| 1983 | 2018-01-26 | 15,587,905 | 135,400 | 38.7759 | 40,200,000 | 2018-01-26 |
| 1984 | 2018-01-25 | 15,452,505 | 461,400 | 39.3194 | 39,300,000 | 2018-01-04 |
| 1985 | 2018-01-24 | 14,991,105 | -251,319 | 38.1453 | 39,300,000 | 2018-01-04 |
| 1986 | 2018-01-23 | 15,242,424 | -358,031 | 38.7848 | 39,300,000 | 2018-01-04 |
| 1987 | 2018-01-22 | 15,600,455 | 140,800 | 39.6958 | 39,300,000 | 2018-01-04 |
| 1988 | 2018-01-19 | 15,459,655 | 4,950 | 39.3375 | 39,300,000 | 2018-01-04 |
| 1989 | 2018-01-18 | 15,454,705 | -177,000 | 39.3249 | 39,300,000 | 2018-01-04 |
| 1990 | 2018-01-17 | 15,631,705 | -14,600 | 39.7753 | 39,300,000 | 2018-01-04 |
| 1991 | 2018-01-16 | 15,646,305 | 5,600 | 39.8125 | 39,300,000 | 2018-01-04 |
| 1992 | 2018-01-15 | 15,640,705 | 86,189 | 39.7982 | 39,300,000 | 2018-01-04 |
| 1993 | 2018-01-12 | 15,554,516 | 7,118 | 39.5789 | 39,300,000 | 2018-01-04 |
| 1994 | 2018-01-11 | 15,547,398 | -13,600 | 39.5608 | 39,300,000 | 2018-01-04 |
| 1995 | 2018-01-10 | 15,560,998 | 10,000 | 39.5954 | 39,300,000 | 2018-01-04 |
| 1996 | 2018-01-09 | 15,550,998 | -20,200 | 39.5700 | 39,300,000 | 2018-01-04 |
| 1997 | 2018-01-08 | 15,571,198 | -25,200 | 39.6214 | 39,300,000 | 2018-01-04 |
| 1998 | 2018-01-05 | 15,596,398 | -14,000 | 39.6855 | 39,300,000 | 2018-01-04 |
| 1999 | 2018-01-04 | 15,610,398 | -228,258 | 39.7211 | 39,300,000 | 2018-01-04 |
| 2000 | 2018-01-03 | 15,838,656 | -675,942 | 39.3996 | 40,200,000 | 2017-12-14 |
| 2001 | 2018-01-02 | 16,514,598 | 43,200 | 41.0811 | 40,200,000 | 2017-12-14 |
| 2002 | 2017-12-29 | 16,471,398 | 18,800 | 40.9736 | 40,200,000 | 2017-12-14 |
| 2003 | 2017-12-28 | 16,452,598 | 83,000 | 40.9269 | 40,200,000 | 2017-12-14 |
| 2004 | 2017-12-27 | 16,369,598 | 33,200 | 40.7204 | 40,200,000 | 2017-12-14 |
| 2005 | 2017-12-22 | 16,336,398 | 10,400 | 40.6378 | 40,200,000 | 2017-12-14 |
| 2006 | 2017-12-21 | 16,325,998 | 50,800 | 40.6119 | 40,200,000 | 2017-12-14 |
| 2007 | 2017-12-20 | 16,275,198 | 838,598 | 40.4856 | 40,200,000 | 2017-12-14 |
| 2008 | 2017-12-19 | 15,436,600 | 59,200 | 38.3995 | 40,200,000 | 2017-12-14 |
| 2009 | 2017-12-18 | 15,377,400 | 9,400 | 38.2522 | 40,200,000 | 2017-12-14 |
| 2010 | 2017-12-15 | 15,368,000 | -797,600 | 38.2289 | 40,200,000 | 2017-12-14 |
| 2011 | 2017-12-14 | 16,165,600 | 816,066 | 40.2129 | 40,200,000 | 2017-12-14 |
| 2012 | 2017-12-13 | 15,349,534 | -816,066 | 37.3468 | 41,100,000 | 2017-12-11 |
| 2013 | 2017-12-12 | 16,165,600 | -554,000 | 39.3324 | 41,100,000 | 2017-12-11 |
| 2014 | 2017-12-11 | 16,719,600 | 326,000 | 40.6803 | 41,100,000 | 2017-12-11 |
| 2015 | 2017-12-08 | 16,393,600 | 13,400 | 39.3132 | 41,700,000 | 2017-11-01 |
| 2016 | 2017-12-07 | 16,380,200 | 133,400 | 39.2811 | 41,700,000 | 2017-11-01 |
| 2017 | 2017-12-06 | 16,246,800 | 27,800 | 38.9612 | 41,700,000 | 2017-11-01 |
| 2018 | 2017-12-05 | 16,219,000 | -30,800 | 38.8945 | 41,700,000 | 2017-11-01 |
| 2019 | 2017-12-04 | 16,249,800 | 69,600 | 38.9683 | 41,700,000 | 2017-11-01 |
| 2020 | 2017-12-01 | 16,180,200 | 28,000 | 38.8014 | 41,700,000 | 2017-11-01 |
| 2021 | 2017-11-30 | 16,152,200 | -20,800 | 38.7343 | 41,700,000 | 2017-11-01 |
| 2022 | 2017-11-29 | 16,173,000 | 38,069 | 38.7842 | 41,700,000 | 2017-11-01 |
| 2023 | 2017-11-28 | 16,134,931 | 206,400 | 38.6929 | 41,700,000 | 2017-11-01 |
| 2024 | 2017-11-27 | 15,928,531 | 113,400 | 38.1979 | 41,700,000 | 2017-11-01 |
| 2025 | 2017-11-24 | 15,815,131 | -88,000 | 37.9260 | 41,700,000 | 2017-11-01 |
| 2026 | 2017-11-23 | 15,903,131 | -18,000 | 38.1370 | 41,700,000 | 2017-11-01 |
| 2027 | 2017-11-22 | 15,921,131 | 9,400 | 38.1802 | 41,700,000 | 2017-11-01 |
| 2028 | 2017-11-21 | 15,911,731 | -96,000 | 38.1576 | 41,700,000 | 2017-11-01 |
| 2029 | 2017-11-20 | 16,007,731 | 71,000 | 38.3878 | 41,700,000 | 2017-11-01 |
| 2030 | 2017-11-17 | 15,936,731 | 45,800 | 38.2176 | 41,700,000 | 2017-11-01 |
| 2031 | 2017-11-16 | 15,890,931 | 49,000 | 38.1077 | 41,700,000 | 2017-11-01 |
| 2032 | 2017-11-15 | 15,841,931 | 19,160 | 37.9902 | 41,700,000 | 2017-11-01 |
| 2033 | 2017-11-14 | 15,822,771 | -20,800 | 37.9443 | 41,700,000 | 2017-11-01 |
| 2034 | 2017-11-13 | 15,843,571 | -7,400 | 37.9942 | 41,700,000 | 2017-11-01 |
| 2035 | 2017-11-10 | 15,850,971 | 5,200 | 38.0119 | 41,700,000 | 2017-11-01 |
| 2036 | 2017-11-09 | 15,845,771 | -10,000 | 37.9995 | 41,700,000 | 2017-11-01 |
| 2037 | 2017-11-08 | 15,855,771 | 152,000 | 38.0234 | 41,700,000 | 2017-11-01 |
| 2038 | 2017-11-07 | 15,703,771 | -52,200 | 37.6589 | 41,700,000 | 2017-11-01 |
| 2039 | 2017-11-06 | 15,755,971 | -3,400 | 37.7841 | 41,700,000 | 2017-11-01 |
| 2040 | 2017-11-03 | 15,759,371 | -57,400 | 37.7923 | 41,700,000 | 2017-11-01 |
| 2041 | 2017-11-02 | 15,816,771 | -42,000 | 37.9299 | 41,700,000 | 2017-11-01 |
| 2042 | 2017-11-01 | 15,858,771 | 67,000 | 38.0306 | 41,700,000 | 2017-11-01 |
| 2043 | 2017-10-31 | 15,791,771 | -5,800 | 37.8700 | 41,700,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 15,797,571 | 56,000 | 37.8839 | 41,700,000 | 2017-10-30 |
| 2045 | 2017-10-27 | 15,741,571 | -66,800 | 37.7496 | 41,700,000 | 2017-10-27 |
| 2046 | 2017-10-26 | 15,808,371 | -131,600 | 37.9098 | 41,700,000 | 2017-10-26 |
| 2047 | 2017-10-25 | 15,939,971 | -29,200 | 38.2254 | 41,700,000 | 2017-10-25 |
| 2048 | 2017-10-24 | 15,969,171 | -159,800 | 38.2954 | 41,700,000 | 2017-10-24 |
| 2049 | 2017-10-23 | 16,128,971 | 17,200 | 38.6786 | 41,700,000 | 2017-10-23 |
| 2050 | 2017-10-20 | 16,111,771 | -54,400 | 38.6373 | 41,700,000 | 2017-10-20 |
| 2051 | 2017-10-19 | 16,166,171 | 33,600 | 39.6230 | 40,800,000 | 2017-10-19 |
| 2052 | 2017-10-18 | 16,132,571 | 88,600 | 39.5406 | 40,800,000 | 2017-10-18 |
| 2053 | 2017-10-17 | 16,043,971 | -92,800 | 39.3235 | 40,800,000 | 2017-10-17 |
| 2054 | 2017-10-16 | 16,136,771 | 10,000 | 39.5509 | 40,800,000 | 2017-10-16 |
| 2055 | 2017-10-13 | 16,126,771 | -45,776 | 39.5264 | 40,800,000 | 2017-10-13 |
| 2056 | 2017-10-12 | 16,172,547 | 90,600 | 39.6386 | 40,800,000 | 2017-10-12 |
| 2057 | 2017-10-11 | 16,081,947 | 104,200 | 39.4165 | 40,800,000 | 2017-10-11 |
| 2058 | 2017-10-10 | 15,977,747 | 96,600 | 39.1611 | 40,800,000 | 2017-10-10 |
| 2059 | 2017-10-09 | 15,881,147 | -347,800 | 38.9244 | 40,800,000 | 2017-10-09 |
| 2060 | 2017-10-06 | 16,228,947 | 11,000 | 39.7768 | 40,800,000 | 2017-10-06 |
| 2061 | 2017-10-04 | 16,217,947 | -3,400 | 39.7499 | 40,800,000 | 2017-10-04 |
| 2062 | 2017-10-03 | 16,221,347 | 12,400 | 39.7582 | 40,800,000 | 2017-10-03 |
| 2063 | 2017-09-29 | 16,208,947 | 25,200 | 39.7278 | 40,800,000 | 2017-09-29 |
| 2064 | 2017-09-28 | 16,183,747 | -62,600 | 39.6660 | 40,800,000 | 2017-09-28 |
| 2065 | 2017-09-27 | 16,246,347 | -260,800 | 39.8195 | 40,800,000 | 2017-09-27 |
| 2066 | 2017-09-26 | 16,507,147 | -17,000 | 39.0240 | 42,300,000 | 2017-09-26 |
| 2067 | 2017-09-25 | 16,524,147 | -47,800 | 39.0642 | 42,300,000 | 2017-09-25 |
| 2068 | 2017-09-22 | 16,571,947 | -46,000 | 39.1772 | 42,300,000 | 2017-09-22 |
| 2069 | 2017-09-21 | 16,617,947 | 3,000 | 39.2859 | 42,300,000 | 2017-09-21 |
| 2070 | 2017-09-20 | 16,614,947 | -224,600 | 39.2788 | 42,300,000 | 2017-09-20 |
| 2071 | 2017-09-19 | 16,839,547 | -8,600 | 39.8098 | 42,300,000 | 2017-09-19 |
| 2072 | 2017-09-18 | 16,848,147 | -98,600 | 39.8301 | 42,300,000 | 2017-09-18 |
| 2073 | 2017-09-15 | 16,946,747 | 349,800 | 40.0632 | 42,300,000 | 2017-09-15 |
| 2074 | 2017-09-14 | 16,596,947 | 16,200 | 39.2363 | 42,300,000 | 2017-09-14 |
| 2075 | 2017-09-13 | 16,580,747 | -26,200 | 39.1980 | 42,300,000 | 2017-09-13 |
| 2076 | 2017-09-12 | 16,606,947 | -155,800 | 39.2599 | 42,300,000 | 2017-09-12 |
| 2077 | 2017-09-11 | 16,762,747 | 18,400 | 39.6282 | 42,300,000 | 2017-09-11 |
| 2078 | 2017-09-08 | 16,744,347 | 4,200 | 39.5847 | 42,300,000 | 2017-09-08 |
| 2079 | 2017-09-07 | 16,740,147 | 214,800 | 39.5748 | 42,300,000 | 2017-09-07 |
| 2080 | 2017-09-06 | 16,525,347 | 1,600 | 39.0670 | 42,300,000 | 2017-09-06 |
| 2081 | 2017-09-05 | 16,523,747 | 800 | 39.6253 | 41,700,000 | 2017-08-30 |
| 2082 | 2017-09-04 | 16,522,947 | -106,400 | 39.6234 | 41,700,000 | 2017-08-30 |
| 2083 | 2017-09-01 | 16,629,347 | -118,400 | 39.8785 | 41,700,000 | 2017-08-30 |
| 2084 | 2017-08-31 | 16,747,747 | 135,600 | 40.1625 | 41,700,000 | 2017-08-30 |
| 2085 | 2017-08-30 | 16,612,147 | 46,200 | 39.8373 | 41,700,000 | 2017-08-30 |
| 2086 | 2017-08-29 | 16,565,947 | -100,600 | 39.7265 | 41,700,000 | 2017-08-29 |
| 2087 | 2017-08-28 | 16,666,547 | -20,800 | 39.9677 | 41,700,000 | 2017-08-28 |
| 2088 | 2017-08-25 | 16,687,347 | -88,200 | 40.0176 | 41,700,000 | 2017-08-25 |
| 2089 | 2017-08-24 | 16,775,547 | 8,600 | 40.2291 | 41,700,000 | 2017-08-24 |
| 2090 | 2017-08-23 | 16,766,947 | 0 | 40.2085 | 41,700,000 | 2017-08-22 |
| 2091 | 2017-08-22 | 16,766,947 | -68,400 | 40.2085 | 41,700,000 | 2017-08-22 |
| 2092 | 2017-08-21 | 16,835,347 | -74,000 | 40.3725 | 41,700,000 | 2017-08-21 |
| 2093 | 2017-08-18 | 16,909,347 | 73,400 | 40.5500 | 41,700,000 | 2017-08-18 |
| 2094 | 2017-08-17 | 16,835,947 | 43,000 | 40.3740 | 41,700,000 | 2017-08-17 |
| 2095 | 2017-08-16 | 16,792,947 | -25,800 | 40.2709 | 41,700,000 | 2017-08-16 |
| 2096 | 2017-08-15 | 16,818,747 | -43,354 | 40.3327 | 41,700,000 | 2017-08-15 |
| 2097 | 2017-08-14 | 16,862,101 | -61,800 | 40.4367 | 41,700,000 | 2017-08-14 |
| 2098 | 2017-08-11 | 16,923,901 | 38,600 | 40.5849 | 41,700,000 | 2017-08-11 |
| 2099 | 2017-08-10 | 16,885,301 | -24,600 | 40.4923 | 41,700,000 | 2017-08-10 |
| 2100 | 2017-08-09 | 16,909,901 | 25,800 | 40.5513 | 41,700,000 | 2017-08-09 |
| 2101 | 2017-08-08 | 16,884,101 | 137,800 | 40.4895 | 41,700,000 | 2017-08-08 |
| 2102 | 2017-08-07 | 16,746,301 | 39,600 | 40.1590 | 41,700,000 | 2017-08-07 |
| 2103 | 2017-08-04 | 16,706,701 | 356,400 | 40.0640 | 41,700,000 | 2017-08-04 |
| 2104 | 2017-08-03 | 16,350,301 | 149,600 | 39.2094 | 41,700,000 | 2017-08-03 |
| 2105 | 2017-08-02 | 16,200,701 | -26,400 | 39.4178 | 41,100,000 | 2017-08-02 |
| 2106 | 2017-08-01 | 16,227,101 | -132,600 | 39.4820 | 41,100,000 | 2017-08-01 |
| 2107 | 2017-07-31 | 16,359,701 | 261,800 | 39.8046 | 41,100,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 16,097,901 | 8,000 | 39.1676 | 41,100,000 | 2017-07-28 |
| 2109 | 2017-07-27 | 16,089,901 | -149,500 | 39.1482 | 41,100,000 | 2017-07-27 |
| 2110 | 2017-07-26 | 16,239,401 | 14,600 | 39.5119 | 41,100,000 | 2017-07-26 |
| 2111 | 2017-07-25 | 16,224,801 | 12,000 | 39.4764 | 41,100,000 | 2017-07-25 |
| 2112 | 2017-07-24 | 16,212,801 | -22,200 | 39.4472 | 41,100,000 | 2017-07-24 |
| 2113 | 2017-07-21 | 16,235,001 | 94,000 | 39.5012 | 41,100,000 | 2017-07-21 |
| 2114 | 2017-07-20 | 16,141,001 | 152,000 | 39.2725 | 41,100,000 | 2017-07-20 |
| 2115 | 2017-07-19 | 15,989,001 | -367,600 | 38.9027 | 41,100,000 | 2017-07-19 |
| 2116 | 2017-07-18 | 16,356,601 | -79,000 | 39.7971 | 41,100,000 | 2017-07-18 |
| 2117 | 2017-07-17 | 16,435,601 | 28,000 | 39.9893 | 41,100,000 | 2017-07-17 |
| 2118 | 2017-07-14 | 16,407,601 | 166,004 | 39.9212 | 41,100,000 | 2017-07-14 |
| 2119 | 2017-07-13 | 16,241,597 | -47,000 | 39.5173 | 41,100,000 | 2017-07-13 |
| 2120 | 2017-07-12 | 16,288,597 | -14,400 | 39.6316 | 41,100,000 | 2017-07-12 |
| 2121 | 2017-07-11 | 16,302,997 | 20,400 | 39.6667 | 41,100,000 | 2017-07-11 |
| 2122 | 2017-07-10 | 16,282,597 | -36,800 | 39.6170 | 41,100,000 | 2017-07-10 |
| 2123 | 2017-07-07 | 16,319,397 | 8,000 | 39.7066 | 41,100,000 | 2017-07-07 |
| 2124 | 2017-07-06 | 16,311,397 | -126,000 | 39.6871 | 41,100,000 | 2017-07-06 |
| 2125 | 2017-07-05 | 16,437,397 | -157,200 | 39.9937 | 41,100,000 | 2017-07-05 |
| 2126 | 2017-07-04 | 16,594,597 | -5,300 | 40.3761 | 41,100,000 | 2017-07-04 |
| 2127 | 2017-07-03 | 16,599,897 | -364,000 | 40.3890 | 41,100,000 | 2017-07-03 |
| 2128 | 2017-06-30 | 16,963,897 | -130,200 | 41.2747 | 41,100,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 17,094,097 | 18,800 | 41.5915 | 41,100,000 | 2017-06-29 |
| 2130 | 2017-06-28 | 17,075,297 | -6,400 | 41.5457 | 41,100,000 | 2017-06-28 |
| 2131 | 2017-06-27 | 17,081,697 | 1,200 | 41.5613 | 41,100,000 | 2017-06-27 |
| 2132 | 2017-06-26 | 17,080,497 | -107,000 | 41.5584 | 41,100,000 | 2017-06-26 |
| 2133 | 2017-06-23 | 17,187,497 | -9,600 | 41.8187 | 41,100,000 | 2017-06-23 |
| 2134 | 2017-06-22 | 17,197,097 | -18,200 | 41.8421 | 41,100,000 | 2017-06-22 |
| 2135 | 2017-06-21 | 17,215,297 | 4,600 | 41.8864 | 41,100,000 | 2017-06-19 |
| 2136 | 2017-06-20 | 17,210,697 | -718,600 | 41.8752 | 41,100,000 | 2017-06-19 |
| 2137 | 2017-06-19 | 17,929,297 | 716,000 | 43.6236 | 41,100,000 | 2017-06-19 |
| 2138 | 2017-06-16 | 17,213,297 | 158,200 | 41.8815 | 41,100,000 | 2017-06-16 |
| 2139 | 2017-06-15 | 17,055,097 | -73,789 | 41.4966 | 41,100,000 | 2017-06-15 |
| 2140 | 2017-06-14 | 17,128,886 | 107,200 | 41.6761 | 41,100,000 | 2017-06-14 |
| 2141 | 2017-06-13 | 17,021,686 | 149,000 | 41.4153 | 41,100,000 | 2017-06-13 |
| 2142 | 2017-06-12 | 16,872,686 | -123,700 | 41.0528 | 41,100,000 | 2017-06-12 |
| 2143 | 2017-06-09 | 16,996,386 | 12,200 | 41.3537 | 41,100,000 | 2017-06-09 |
| 2144 | 2017-06-08 | 16,984,186 | -40,200 | 41.3241 | 41,100,000 | 2017-06-08 |
| 2145 | 2017-06-07 | 17,024,386 | -82,200 | 41.4219 | 41,100,000 | 2017-06-07 |
| 2146 | 2017-06-06 | 17,106,586 | 118,800 | 41.6219 | 41,100,000 | 2017-06-06 |
| 2147 | 2017-06-05 | 16,987,786 | 14,600 | 41.3328 | 41,100,000 | 2017-06-05 |
| 2148 | 2017-06-02 | 16,973,186 | -385,400 | 41.2973 | 41,100,000 | 2017-06-02 |
| 2149 | 2017-06-01 | 17,358,586 | 344,200 | 42.2350 | 41,100,000 | 2017-06-01 |
| 2150 | 2017-05-31 | 17,014,386 | 192,700 | 41.3975 | 41,100,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 16,821,686 | 161,000 | 40.9287 | 41,100,000 | 2017-05-29 |
| 2152 | 2017-05-26 | 16,660,686 | -89,200 | 40.5369 | 41,100,000 | 2017-05-26 |
| 2153 | 2017-05-25 | 16,749,886 | -61,600 | 40.7540 | 41,100,000 | 2017-05-25 |
| 2154 | 2017-05-24 | 16,811,486 | -12,800 | 40.9039 | 41,100,000 | 2017-05-24 |
| 2155 | 2017-05-23 | 16,824,286 | 4,600 | 40.9350 | 41,100,000 | 2017-05-23 |
| 2156 | 2017-05-22 | 16,819,686 | -18,200 | 40.9238 | 41,100,000 | 2017-05-22 |
| 2157 | 2017-05-19 | 16,837,886 | -44,200 | 40.9681 | 41,100,000 | 2017-05-19 |
| 2158 | 2017-05-18 | 16,882,086 | -15,800 | 41.0756 | 41,100,000 | 2017-05-18 |
| 2159 | 2017-05-17 | 16,897,886 | 32,400 | 41.1141 | 41,100,000 | 2017-05-17 |
| 2160 | 2017-05-16 | 16,865,486 | -15,400 | 41.0352 | 41,100,000 | 2017-05-16 |
| 2161 | 2017-05-15 | 16,880,886 | 244,433 | 41.0727 | 41,100,000 | 2017-05-15 |
| 2162 | 2017-05-12 | 16,636,453 | -89,200 | 40.4780 | 41,100,000 | 2017-05-12 |
| 2163 | 2017-05-11 | 16,725,653 | 57,600 | 40.6950 | 41,100,000 | 2017-05-11 |
| 2164 | 2017-05-10 | 16,668,053 | 40,800 | 40.5549 | 41,100,000 | 2017-05-10 |
| 2165 | 2017-05-09 | 16,627,253 | -49,400 | 40.4556 | 41,100,000 | 2017-05-09 |
| 2166 | 2017-05-08 | 16,676,653 | 10,400 | 40.5758 | 41,100,000 | 2017-05-08 |
| 2167 | 2017-05-05 | 16,666,253 | 54,000 | 40.5505 | 41,100,000 | 2017-05-05 |
| 2168 | 2017-05-04 | 16,612,253 | -17,400 | 40.4191 | 41,100,000 | 2017-05-04 |
| 2169 | 2017-05-02 | 16,629,653 | 58,400 | 40.4614 | 41,100,000 | 2017-05-02 |
| 2170 | 2017-04-28 | 16,571,253 | 6,200 | 39.4554 | 42,000,000 | 2017-04-28 |
| 2171 | 2017-04-27 | 16,565,053 | -112,400 | 39.4406 | 42,000,000 | 2017-04-27 |
| 2172 | 2017-04-26 | 16,677,453 | -67,400 | 39.7082 | 42,000,000 | 2017-04-26 |
| 2173 | 2017-04-25 | 16,744,853 | -10,800 | 39.8687 | 42,000,000 | 2017-04-25 |
| 2174 | 2017-04-24 | 16,755,653 | 47,200 | 39.8944 | 42,000,000 | 2017-04-24 |
| 2175 | 2017-04-21 | 16,708,453 | 34,800 | 39.7820 | 42,000,000 | 2017-04-21 |
| 2176 | 2017-04-20 | 16,673,653 | 110,000 | 39.6992 | 42,000,000 | 2017-04-20 |
| 2177 | 2017-04-19 | 16,563,653 | -88,800 | 39.4373 | 42,000,000 | 2017-04-19 |
| 2178 | 2017-04-18 | 16,652,453 | -9,659 | 39.6487 | 42,000,000 | 2017-04-18 |
| 2179 | 2017-04-13 | 16,662,112 | -373,400 | 39.6717 | 42,000,000 | 2017-04-13 |
| 2180 | 2017-04-12 | 17,035,512 | -74,400 | 40.5607 | 42,000,000 | 2017-04-12 |
| 2181 | 2017-04-11 | 17,109,912 | -96,800 | 39.7905 | 43,000,000 | 2017-04-11 |
| 2182 | 2017-04-10 | 17,206,712 | -7,200 | 40.0156 | 43,000,000 | 2017-04-10 |
| 2183 | 2017-04-07 | 17,213,912 | 21,600 | 40.0324 | 43,000,000 | 2017-04-07 |
| 2184 | 2017-04-06 | 17,192,312 | 3,000 | 39.9821 | 43,000,000 | 2017-04-06 |
| 2185 | 2017-04-05 | 17,189,312 | -10,400 | 39.9751 | 43,000,000 | 2017-04-05 |
| 2186 | 2017-04-03 | 17,199,712 | 125,800 | 39.9993 | 43,000,000 | 2017-04-03 |
| 2187 | 2017-03-31 | 17,073,912 | -332,600 | 39.7068 | 43,000,000 | 2017-03-31 |
| 2188 | 2017-03-30 | 17,406,512 | 16,800 | 40.4803 | 43,000,000 | 2017-03-30 |
| 2189 | 2017-03-29 | 17,389,712 | -23,600 | 39.9763 | 43,500,000 | 2017-03-29 |
| 2190 | 2017-03-28 | 17,413,312 | -671,400 | 40.0306 | 43,500,000 | 2017-03-28 |
| 2191 | 2017-03-27 | 18,084,712 | -553,400 | 41.5741 | 43,500,000 | 2017-03-27 |
| 2192 | 2017-03-24 | 18,638,112 | 189,065 | 42.8462 | 43,500,000 | 2017-03-24 |
| 2193 | 2017-03-23 | 18,449,047 | 302,800 | 42.4116 | 43,500,000 | 2017-03-23 |
| 2194 | 2017-03-22 | 18,146,247 | 10,000 | 41.2415 | 44,000,000 | 2017-03-22 |
| 2195 | 2017-03-21 | 18,136,247 | 8,400 | 41.2187 | 44,000,000 | 2017-03-21 |
| 2196 | 2017-03-20 | 18,127,847 | 508,600 | 41.1997 | 44,000,000 | 2017-03-20 |
| 2197 | 2017-03-17 | 17,619,247 | 39.1539 | 45,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group