ICO Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08140	2015-03-18	2016-10-11	2016-10-12	Docs
HK Main	01460	2016-10-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	289,330,044	0	32.9687	877,590,312	2025-12-31
2	2026-02-02	289,330,044	0	32.9687	877,590,312	2025-12-31
3	2026-01-30	289,330,044	0	32.9687	877,590,312	2025-12-31
4	2026-01-29	289,330,044	0	32.9687	877,590,312	2025-12-31
5	2026-01-28	289,330,044	0	32.9687	877,590,312	2025-12-31
6	2026-01-27	289,330,044	-24,000	32.9687	877,590,312	2025-12-31
7	2026-01-26	289,354,044	16,000	32.9714	877,590,312	2025-12-31
8	2026-01-23	289,338,044	0	32.9696	877,590,312	2025-12-31
9	2026-01-22	289,338,044	0	32.9696	877,590,312	2025-12-31
10	2026-01-21	289,338,044	0	32.9696	877,590,312	2025-12-31
11	2026-01-20	289,338,044	-3,200	32.9696	877,590,312	2025-12-31
12	2026-01-19	289,341,244	0	32.9700	877,590,312	2025-12-31
13	2026-01-16	289,341,244	0	32.9700	877,590,312	2025-12-31
14	2026-01-15	289,341,244	0	32.9700	877,590,312	2025-12-31
15	2026-01-14	289,341,244	0	32.9700	877,590,312	2025-12-31
16	2026-01-13	289,341,244	0	32.9700	877,590,312	2025-12-31
17	2026-01-12	289,341,244	0	32.9700	877,590,312	2025-12-31
18	2026-01-09	289,341,244	0	32.9700	877,590,312	2025-12-31
19	2026-01-08	289,341,244	16,000	32.9700	877,590,312	2025-12-31
20	2026-01-07	289,325,244	39,200	32.9681	877,590,312	2025-12-31
21	2026-01-06	289,286,044	0	32.9637	877,590,312	2025-12-31
22	2026-01-05	289,286,044	32,000	32.9637	877,590,312	2025-12-31
23	2026-01-02	289,254,044	-7,801,200	32.9600	877,590,312	2025-12-31
24	2025-12-31	297,055,244	0	33.8490	877,590,312	2025-12-31
25	2025-12-30	297,055,244	0	33.8490	877,590,312	2025-11-30
26	2025-12-29	297,055,244	0	33.8490	877,590,312	2025-11-30
27	2025-12-24	297,055,244	0	33.8490	877,590,312	2025-11-30
28	2025-12-23	297,055,244	0	33.8490	877,590,312	2025-11-30
29	2025-12-22	297,055,244	0	33.8490	877,590,312	2025-11-30
30	2025-12-19	297,055,244	-8,000	33.8490	877,590,312	2025-11-30
31	2025-12-18	297,063,244	48,000	33.8499	877,590,312	2025-11-30
32	2025-12-17	297,015,244	0	33.8444	877,590,312	2025-11-30
33	2025-12-16	297,015,244	0	33.8444	877,590,312	2025-11-30
34	2025-12-15	297,015,244	0	33.8444	877,590,312	2025-11-30
35	2025-12-12	297,015,244	0	33.8444	877,590,312	2025-11-30
36	2025-12-11	297,015,244	-30,000	33.8444	877,590,312	2025-11-30
37	2025-12-10	297,045,244	0	33.8478	877,590,312	2025-11-30
38	2025-12-09	297,045,244	-64,000	33.8478	877,590,312	2025-11-30
39	2025-12-08	297,109,244	-24,000	33.8551	877,590,312	2025-11-30
40	2025-12-05	297,133,244	-56,000	33.8579	877,590,312	2025-11-30
41	2025-12-04	297,189,244	0	33.8642	877,590,312	2025-11-30
42	2025-12-03	297,189,244	0	33.8642	877,590,312	2025-11-30
43	2025-12-02	297,189,244	0	33.8642	877,590,312	2025-11-30
44	2025-12-01	297,189,244	-80,000	33.8642	877,590,312	2025-11-30
45	2025-11-28	297,269,244	-5,528,000	33.8734	877,590,312	2025-10-31
46	2025-11-27	302,797,244	5,931,600	34.5033	877,590,312	2025-10-31
47	2025-11-26	296,865,644	0	33.8274	877,590,312	2025-10-31
48	2025-11-25	296,865,644	0	33.8274	877,590,312	2025-10-31
49	2025-11-24	296,865,644	0	33.8274	877,590,312	2025-10-31
50	2025-11-21	296,865,644	0	33.8274	877,590,312	2025-10-31
51	2025-11-20	296,865,644	3,000,000	33.8274	877,590,312	2025-10-31
52	2025-11-19	293,865,644	0	33.4855	877,590,312	2025-10-31
53	2025-11-18	293,865,644	-24,000	33.4855	877,590,312	2025-10-31
54	2025-11-17	293,889,644	0	33.4883	877,590,312	2025-10-31
55	2025-11-14	293,889,644	-46,000	33.4883	877,590,312	2025-10-31
56	2025-11-13	293,935,644	0	33.4935	877,590,312	2025-10-31
57	2025-11-12	293,935,644	0	33.4935	877,590,312	2025-10-31
58	2025-11-11	293,935,644	0	33.4935	877,590,312	2025-10-31
59	2025-11-10	293,935,644	0	33.4935	877,590,312	2025-10-31
60	2025-11-07	293,935,644	0	33.4935	877,590,312	2025-10-31
61	2025-11-06	293,935,644	0	33.4935	877,590,312	2025-10-31
62	2025-11-05	293,935,644	0	33.4935	877,590,312	2025-10-31
63	2025-11-04	293,935,644	0	33.4935	877,590,312	2025-10-31
64	2025-11-03	293,935,644	0	33.4935	877,590,312	2025-10-31
65	2025-10-31	293,935,644	-256,000	33.4935	877,590,312	2025-10-31
66	2025-10-30	294,191,644	0	33.5227	877,590,312	2025-09-30
67	2025-10-28	294,191,644	0	33.5227	877,590,312	2025-09-30
68	2025-10-27	294,191,644	0	33.5227	877,590,312	2025-09-30
69	2025-10-24	294,191,644	-8,000	33.5227	877,590,312	2025-09-30
70	2025-10-23	294,199,644	0	33.5236	877,590,312	2025-09-30
71	2025-10-22	294,199,644	-83,600	33.5236	877,590,312	2025-09-30
72	2025-10-21	294,283,244	0	33.5331	877,590,312	2025-09-30
73	2025-10-20	294,283,244	0	33.5331	877,590,312	2025-09-30
74	2025-10-17	294,283,244	0	33.5331	877,590,312	2025-09-30
75	2025-10-16	294,283,244	0	33.5331	877,590,312	2025-09-30
76	2025-10-15	294,283,244	0	33.5331	877,590,312	2025-09-30
77	2025-10-14	294,283,244	-160,000	33.5331	877,590,312	2025-09-30
78	2025-10-13	294,443,244	-24,000	33.5513	877,590,312	2025-09-30
79	2025-10-10	294,467,244	0	33.5541	877,590,312	2025-09-30
80	2025-10-09	294,467,244	0	33.5541	877,590,312	2025-09-30
81	2025-10-08	294,467,244	0	33.5541	877,590,312	2025-09-30
82	2025-10-06	294,467,244	-136,000	33.5541	877,590,312	2025-09-30
83	2025-10-03	294,603,244	0	33.5696	877,590,312	2025-09-30
84	2025-10-02	294,603,244	0	33.5696	877,590,312	2025-09-30
85	2025-09-30	294,603,244	0	33.5696	877,590,312	2025-09-30
86	2025-09-29	294,603,244	-8,000	33.5696	877,590,312	2025-08-31
87	2025-09-26	294,611,244	0	33.5705	877,590,312	2025-08-31
88	2025-09-25	294,611,244	0	33.5705	877,590,312	2025-08-31
89	2025-09-24	294,611,244	-8,000	33.5705	877,590,312	2025-08-31
90	2025-09-23	294,619,244	0	33.5714	877,590,312	2025-08-31
91	2025-09-22	294,619,244	-46,000	33.5714	877,590,312	2025-08-31
92	2025-09-19	294,665,244	-104,000	33.5766	877,590,312	2025-08-31
93	2025-09-18	294,769,244	0	33.5885	877,590,312	2025-08-31
94	2025-09-17	294,769,244	0	33.5885	877,590,312	2025-08-31
95	2025-09-16	294,769,244	80,000	33.5885	877,590,312	2025-08-31
96	2025-09-15	294,689,244	0	33.5794	877,590,312	2025-08-31
97	2025-09-12	294,689,244	-24,000	33.5794	877,590,312	2025-08-31
98	2025-09-11	294,713,244	0	33.5821	877,590,312	2025-08-31
99	2025-09-10	294,713,244	0	33.5821	877,590,312	2025-08-31
100	2025-09-09	294,713,244	-104,000	33.5821	877,590,312	2025-08-31
101	2025-09-08	294,817,244	0	33.5939	877,590,312	2025-08-31
102	2025-09-05	294,817,244	0	33.5939	877,590,312	2025-08-31
103	2025-09-04	294,817,244	0	33.5939	877,590,312	2025-08-31
104	2025-09-03	294,817,244	-568,000	33.5939	877,590,312	2025-08-31
105	2025-09-02	295,385,244	0	33.6587	877,590,312	2025-08-31
106	2025-09-01	295,385,244	0	33.6587	877,590,312	2025-08-31
107	2025-08-29	295,385,244	-2,000	33.6587	877,590,312	2025-07-31
108	2025-08-28	295,387,244	136,800	33.6589	877,590,312	2025-07-31
109	2025-08-27	295,250,444	0	33.6433	877,590,312	2025-07-31
110	2025-08-26	295,250,444	-65	33.6433	877,590,312	2025-07-31
111	2025-08-25	295,250,509	-72,000	33.6433	877,590,312	2025-07-31
112	2025-08-22	295,322,509	0	33.6515	877,590,312	2025-07-31
113	2025-08-21	295,322,509	-112,000	33.6515	877,590,312	2025-07-31
114	2025-08-20	295,434,509	-136,000	33.6643	877,590,312	2025-07-31
115	2025-08-19	295,570,509	0	33.6798	877,590,312	2025-07-31
116	2025-08-18	295,570,509	0	33.6798	877,590,312	2025-07-31
117	2025-08-15	295,570,509	8,000	33.6798	877,590,312	2025-07-31
118	2025-08-14	295,562,509	0	33.6789	877,590,312	2025-07-31
119	2025-08-13	295,562,509	0	33.6789	877,590,312	2025-07-31
120	2025-08-12	295,562,509	0	33.6789	877,590,312	2025-07-31
121	2025-08-11	295,562,509	136,000	33.6789	877,590,312	2025-07-31
122	2025-08-08	295,426,509	0	33.6634	877,590,312	2025-07-31
123	2025-08-07	295,426,509	0	33.6634	877,590,312	2025-07-31
124	2025-08-06	295,426,509	48,000	33.6634	877,590,312	2025-07-31
125	2025-08-05	295,378,509	8,000	33.6579	877,590,312	2025-07-31
126	2025-08-04	295,370,509	-8,000	33.6570	877,590,312	2025-07-31
127	2025-08-01	295,378,509	79,803	33.6579	877,590,312	2025-07-31
128	2025-07-31	295,298,706	-365,076	33.6488	877,590,312	2025-07-31
129	2025-07-30	295,663,782	-8,000	33.6904	877,590,312	2025-06-30
130	2025-07-29	295,671,782	0	33.6913	877,590,312	2025-06-30
131	2025-07-28	295,671,782	-496,075	33.6913	877,590,312	2025-06-30
132	2025-07-25	296,167,857	120,000	33.7478	877,590,312	2025-06-30
133	2025-07-24	296,047,857	16,000	33.7342	877,590,312	2025-06-30
134	2025-07-23	296,031,857	0	33.7324	877,590,312	2025-06-30
135	2025-07-22	296,031,857	-6,000	33.7324	877,590,312	2025-06-30
136	2025-07-21	296,037,857	-176,659	33.7330	877,590,312	2025-06-30
137	2025-07-18	296,214,516	-24,000	33.7532	877,590,312	2025-06-30
138	2025-07-17	296,238,516	-8,000	33.7559	877,590,312	2025-06-30
139	2025-07-16	296,246,516	0	33.7568	877,590,312	2025-06-30
140	2025-07-15	296,246,516	0	33.7568	877,590,312	2025-06-30
141	2025-07-14	296,246,516	128,000	33.7568	877,590,312	2025-06-30
142	2025-07-11	296,118,516	-2,000	33.7422	877,590,312	2025-06-30
143	2025-07-10	296,120,516	8,000	33.7425	877,590,312	2025-06-30
144	2025-07-09	296,112,516	112,000	33.7415	877,590,312	2025-06-30
145	2025-07-08	296,000,516	0	33.7288	877,590,312	2025-06-30
146	2025-07-07	296,000,516	-16,000	33.7288	877,590,312	2025-06-30
147	2025-07-04	296,016,516	135,853	33.7306	877,590,312	2025-06-30
148	2025-07-03	295,880,663	-16,000	33.7151	877,590,312	2025-06-30
149	2025-07-02	295,896,663	0	33.7169	877,590,312	2025-06-30
150	2025-06-30	295,896,663	-1,600	33.7169	877,590,312	2025-06-30
151	2025-06-27	295,898,263	-32,000	33.7171	877,590,312	2025-05-31
152	2025-06-26	295,930,263	168,000	33.7208	877,590,312	2025-05-31
153	2025-06-25	295,762,263	-16,000	33.7016	877,590,312	2025-05-31
154	2025-06-24	295,778,263	-80,000	33.7035	877,590,312	2025-05-31
155	2025-06-23	295,858,263	-24,000	33.7126	877,590,312	2025-05-31
156	2025-06-20	295,882,263	0	33.7153	877,590,312	2025-05-31
157	2025-06-19	295,882,263	-94,000	33.7153	877,590,312	2025-05-31
158	2025-06-18	295,976,263	-32,000	33.7260	877,590,312	2025-05-31
159	2025-06-17	296,008,263	-80,000	33.7297	877,590,312	2025-05-31
160	2025-06-16	296,088,263	0	33.7388	877,590,312	2025-05-31
161	2025-06-13	296,088,263	16,000	33.7388	877,590,312	2025-05-31
162	2025-06-12	296,072,263	8,000	33.7370	877,590,312	2025-05-31
163	2025-06-11	296,064,263	24,000	33.7360	877,590,312	2025-05-31
164	2025-06-10	296,040,263	88,000	33.7333	877,590,312	2025-05-31
165	2025-06-09	295,952,263	24,000	33.7233	877,590,312	2025-05-31
166	2025-06-06	295,928,263	-48,000	33.7205	877,590,312	2025-05-31
167	2025-06-05	295,976,263	-399,600	33.7260	877,590,312	2025-05-31
168	2025-06-04	296,375,863	-24,000	33.7716	877,590,312	2025-05-31
169	2025-06-03	296,399,863	-169,200	33.7743	877,590,312	2025-05-31
170	2025-06-02	296,569,063	0	33.7936	877,590,312	2025-05-31
171	2025-05-30	296,569,063	0	33.7936	877,590,312	2025-04-30
172	2025-05-29	296,569,063	0	33.7936	877,590,312	2025-04-30
173	2025-05-28	296,569,063	0	33.7936	877,590,312	2025-04-30
174	2025-05-27	296,569,063	0	33.7936	877,590,312	2025-04-30
175	2025-05-26	296,569,063	0	33.7936	877,590,312	2025-04-30
176	2025-05-23	296,569,063	0	33.7936	877,590,312	2025-04-30
177	2025-05-22	296,569,063	0	33.7936	877,590,312	2025-04-30
178	2025-05-21	296,569,063	0	33.7936	877,590,312	2025-04-30
179	2025-05-20	296,569,063	8,000	33.7936	877,590,312	2025-04-30
180	2025-05-19	296,561,063	0	33.7927	877,590,312	2025-04-30
181	2025-05-16	296,561,063	0	33.7927	877,590,312	2025-04-30
182	2025-05-15	296,561,063	-24,000	33.7927	877,590,312	2025-04-30
183	2025-05-14	296,585,063	-56,000	33.7954	877,590,312	2025-04-30
184	2025-05-13	296,641,063	0	33.8018	877,590,312	2025-04-30
185	2025-05-12	296,641,063	0	33.8018	877,590,312	2025-04-30
186	2025-05-09	296,641,063	0	33.8018	877,590,312	2025-04-30
187	2025-05-08	296,641,063	0	33.8018	877,590,312	2025-04-30
188	2025-05-07	296,641,063	0	33.8018	877,590,312	2025-04-30
189	2025-05-06	296,641,063	-16,000	33.8018	877,590,312	2025-04-30
190	2025-05-02	296,657,063	-4,000	33.8036	877,590,312	2025-04-30
191	2025-04-30	296,661,063	0	33.8040	877,590,312	2025-04-30
192	2025-04-29	296,661,063	-8,000	33.8040	877,590,312	2025-03-31
193	2025-04-28	296,669,063	0	33.8050	877,590,312	2025-03-31
194	2025-04-25	296,669,063	0	33.8050	877,590,312	2025-03-31
195	2025-04-24	296,669,063	0	33.8050	877,590,312	2025-03-31
196	2025-04-23	296,669,063	0	33.8050	877,590,312	2025-03-31
197	2025-04-22	296,669,063	0	33.8050	877,590,312	2025-03-31
198	2025-04-17	296,669,063	0	33.8050	877,590,312	2025-03-31
199	2025-04-16	296,669,063	-100	33.8050	877,590,312	2025-03-31
200	2025-04-15	296,669,163	0	33.8050	877,590,312	2025-03-31
201	2025-04-14	296,669,163	0	33.8050	877,590,312	2025-03-31
202	2025-04-11	296,669,163	2,247,900	33.8050	877,590,312	2025-03-31
203	2025-04-10	294,421,263	0	33.5488	877,590,312	2025-03-31
204	2025-04-09	294,421,263	-16,000	33.5488	877,590,312	2025-03-31
205	2025-04-08	294,437,263	-104,000	33.5507	877,590,312	2025-03-31
206	2025-04-07	294,541,263	-168,000	33.5625	877,590,312	2025-03-31
207	2025-04-03	294,709,263	-48,000	33.5816	877,590,312	2025-03-31
208	2025-04-02	294,757,263	0	33.5871	877,590,312	2025-03-31
209	2025-04-01	294,757,263	-23,200	33.5871	877,590,312	2025-03-31
210	2025-03-31	294,780,463	-18,000,000	33.5898	877,590,312	2025-03-31
211	2025-03-28	312,780,463	0	35.6408	877,590,312	2025-02-28
212	2025-03-27	312,780,463	0	35.6408	877,590,312	2025-02-28
213	2025-03-26	312,780,463	0	35.6408	877,590,312	2025-02-28
214	2025-03-25	312,780,463	-4,000	35.6408	877,590,312	2025-02-28
215	2025-03-24	312,784,463	0	35.6413	877,590,312	2025-02-28
216	2025-03-21	312,784,463	0	35.6413	877,590,312	2025-02-28
217	2025-03-20	312,784,463	0	35.6413	877,590,312	2025-02-28
218	2025-03-19	312,784,463	-15,362,000	35.6413	877,590,312	2025-02-28
219	2025-03-18	328,146,463	-7,312,000	37.3918	877,590,312	2025-02-28
220	2025-03-17	335,458,463	-16,373,200	38.2250	877,590,312	2025-02-28
221	2025-03-14	351,831,663	0	40.0907	877,590,312	2025-02-28
222	2025-03-13	351,831,663	-96,000	40.0907	877,590,312	2025-02-28
223	2025-03-12	351,927,663	-8,000	40.1016	877,590,312	2025-02-28
224	2025-03-11	351,935,663	222,000	40.1025	877,590,312	2025-02-28
225	2025-03-10	351,713,663	-16,000	40.0772	877,590,312	2025-02-28
226	2025-03-07	351,729,663	0	40.0790	877,590,312	2025-02-28
227	2025-03-06	351,729,663	0	40.0790	877,590,312	2025-02-28
228	2025-03-05	351,729,663	0	40.0790	877,590,312	2025-02-28
229	2025-03-04	351,729,663	0	40.0790	877,590,312	2025-02-28
230	2025-03-03	351,729,663	0	40.0790	877,590,312	2025-02-28
231	2025-02-28	351,729,663	0	40.0790	877,590,312	2025-02-28
232	2025-02-27	351,729,663	344,000	40.0790	877,590,312	2025-01-31
233	2025-02-26	351,385,663	-920,000	40.0398	877,590,312	2025-01-31
234	2025-02-25	352,305,663	0	40.1447	877,590,312	2025-01-31
235	2025-02-24	352,305,663	0	40.1447	877,590,312	2025-01-31
236	2025-02-21	352,305,663	0	40.1447	877,590,312	2025-01-31
237	2025-02-20	352,305,663	0	40.1447	877,590,312	2025-01-31
238	2025-02-19	352,305,663	0	40.1447	877,590,312	2025-01-31
239	2025-02-18	352,305,663	0	40.1447	877,590,312	2025-01-31
240	2025-02-17	352,305,663	0	40.1447	877,590,312	2025-01-31
241	2025-02-14	352,305,663	0	40.1447	877,590,312	2025-01-31
242	2025-02-13	352,305,663	0	40.1447	877,590,312	2025-01-31
243	2025-02-12	352,305,663	0	40.1447	877,590,312	2025-01-31
244	2025-02-11	352,305,663	-6,400	40.1447	877,590,312	2025-01-31
245	2025-02-10	352,312,063	-40,000	40.1454	877,590,312	2025-01-31
246	2025-02-07	352,352,063	0	40.1499	877,590,312	2025-01-31
247	2025-02-06	352,352,063	0	40.1499	877,590,312	2025-01-31
248	2025-02-05	352,352,063	0	40.1499	877,590,312	2025-01-31
249	2025-02-04	352,352,063	0	40.1499	877,590,312	2025-01-31
250	2025-02-03	352,352,063	0	40.1499	877,590,312	2025-01-31
251	2025-01-28	352,352,063	0	40.1499	877,590,312	2024-12-31
252	2025-01-27	352,352,063	0	40.1499	877,590,312	2024-12-31
253	2025-01-24	352,352,063	0	40.1499	877,590,312	2024-12-31
254	2025-01-23	352,352,063	0	40.1499	877,590,312	2024-12-31
255	2025-01-22	352,352,063	0	40.1499	877,590,312	2024-12-31
256	2025-01-21	352,352,063	0	40.1499	877,590,312	2024-12-31
257	2025-01-20	352,352,063	0	40.1499	877,590,312	2024-12-31
258	2025-01-17	352,352,063	24,000	40.1499	877,590,312	2024-12-31
259	2025-01-16	352,328,063	0	40.1472	877,590,312	2024-12-31
260	2025-01-15	352,328,063	24,000	40.1472	877,590,312	2024-12-31
261	2025-01-14	352,304,063	0	40.1445	877,590,312	2024-12-31
262	2025-01-13	352,304,063	0	40.1445	877,590,312	2024-12-31
263	2025-01-10	352,304,063	0	40.1445	877,590,312	2024-12-31
264	2025-01-09	352,304,063	0	40.1445	877,590,312	2024-12-31
265	2025-01-08	352,304,063	-3,200	40.1445	877,590,312	2024-12-31
266	2025-01-07	352,307,263	0	40.1448	877,590,312	2024-12-31
267	2025-01-06	352,307,263	0	40.1448	877,590,312	2024-12-31
268	2025-01-03	352,307,263	0	40.1448	877,590,312	2024-12-31
269	2025-01-02	352,307,263	0	40.1448	877,590,312	2024-12-31
270	2024-12-31	352,307,263	0	40.1448	877,590,312	2024-12-31
271	2024-12-30	352,307,263	0	40.1448	877,590,312	2024-11-30
272	2024-12-27	352,307,263	-30,000	40.1448	877,590,312	2024-11-30
273	2024-12-24	352,337,263	0	40.1483	877,590,312	2024-11-30
274	2024-12-23	352,337,263	0	40.1483	877,590,312	2024-11-30
275	2024-12-20	352,337,263	0	40.1483	877,590,312	2024-11-30
276	2024-12-19	352,337,263	0	40.1483	877,590,312	2024-11-30
277	2024-12-18	352,337,263	0	40.1483	877,590,312	2024-11-30
278	2024-12-17	352,337,263	46,000	40.1483	877,590,312	2024-11-30
279	2024-12-16	352,291,263	0	40.1430	877,590,312	2024-11-30
280	2024-12-13	352,291,263	0	40.1430	877,590,312	2024-11-30
281	2024-12-12	352,291,263	0	40.1430	877,590,312	2024-11-30
282	2024-12-11	352,291,263	0	40.1430	877,590,312	2024-11-30
283	2024-12-10	352,291,263	0	40.1430	877,590,312	2024-11-30
284	2024-12-09	352,291,263	0	40.1430	877,590,312	2024-11-30
285	2024-12-06	352,291,263	0	40.1430	877,590,312	2024-11-30
286	2024-12-05	352,291,263	0	40.1430	877,590,312	2024-11-30
287	2024-12-04	352,291,263	0	40.1430	877,590,312	2024-11-30
288	2024-12-03	352,291,263	0	40.1430	877,590,312	2024-11-30
289	2024-12-02	352,291,263	0	40.1430	877,590,312	2024-11-30
290	2024-11-29	352,291,263	0	40.1430	877,590,312	2024-10-31
291	2024-11-28	352,291,263	0	40.1430	877,590,312	2024-10-31
292	2024-11-27	352,291,263	0	40.1430	877,590,312	2024-10-31
293	2024-11-26	352,291,263	0	40.1430	877,590,312	2024-10-31
294	2024-11-25	352,291,263	0	40.1430	877,590,312	2024-10-31
295	2024-11-22	352,291,263	0	40.1430	877,590,312	2024-10-31
296	2024-11-21	352,291,263	0	40.1430	877,590,312	2024-10-31
297	2024-11-20	352,291,263	0	40.1430	877,590,312	2024-10-31
298	2024-11-19	352,291,263	0	40.1430	877,590,312	2024-10-31
299	2024-11-18	352,291,263	0	40.1430	877,590,312	2024-10-31
300	2024-11-15	352,291,263	0	40.1430	877,590,312	2024-10-31
301	2024-11-14	352,291,263	0	40.1430	877,590,312	2024-10-31
302	2024-11-13	352,291,263	0	40.1430	877,590,312	2024-10-31
303	2024-11-12	352,291,263	0	40.1430	877,590,312	2024-10-31
304	2024-11-11	352,291,263	-10,000	40.1430	877,590,312	2024-10-31
305	2024-11-08	352,301,263	0	40.1442	877,590,312	2024-10-31
306	2024-11-07	352,301,263	0	40.1442	877,590,312	2024-10-31
307	2024-11-06	352,301,263	0	40.1442	877,590,312	2024-10-31
308	2024-11-05	352,301,263	0	40.1442	877,590,312	2024-10-31
309	2024-11-04	352,301,263	48,000	40.1442	877,590,312	2024-10-31
310	2024-11-01	352,253,263	0	40.1387	877,590,312	2024-10-31
311	2024-10-31	352,253,263	0	40.1387	877,590,312	2024-10-31
312	2024-10-30	352,253,263	0	40.1387	877,590,312	2024-09-30
313	2024-10-29	352,253,263	0	40.1387	877,590,312	2024-09-30
314	2024-10-28	352,253,263	16,000	40.1387	877,590,312	2024-09-30
315	2024-10-25	352,237,263	0	40.1369	877,590,312	2024-09-30
316	2024-10-24	352,237,263	0	40.1369	877,590,312	2024-09-30
317	2024-10-23	352,237,263	-25,912,800	40.1369	877,590,312	2024-09-30
318	2024-10-22	378,150,063	-106,800	43.0896	877,590,312	2024-09-30
319	2024-10-21	378,256,863	0	43.1018	877,590,312	2024-09-30
320	2024-10-18	378,256,863	0	43.1018	877,590,312	2024-09-30
321	2024-10-17	378,256,863	0	43.1018	877,590,312	2024-09-30
322	2024-10-16	378,256,863	0	43.1018	877,590,312	2024-09-30
323	2024-10-15	378,256,863	-24,000	43.1018	877,590,312	2024-09-30
324	2024-10-14	378,280,863	0	43.1045	877,590,312	2024-09-30
325	2024-10-10	378,280,863	8,000	43.1045	877,590,312	2024-09-30
326	2024-10-09	378,272,863	48,000	43.1036	877,590,312	2024-09-30
327	2024-10-08	378,224,863	-64,000	43.0981	877,590,312	2024-09-30
328	2024-10-07	378,288,863	-8,400	43.1054	877,590,312	2024-09-30
329	2024-10-04	378,297,263	104,000	43.1064	877,590,312	2024-09-30
330	2024-10-03	378,193,263	-64,000	43.0945	877,590,312	2024-09-30
331	2024-10-02	378,257,263	0	43.1018	877,590,312	2024-09-30
332	2024-09-30	378,257,263	-32,000	43.1018	877,590,312	2024-09-30
333	2024-09-27	378,289,263	-28,000	43.1055	877,590,312	2024-08-31
334	2024-09-26	378,317,263	0	43.1086	877,590,312	2024-08-31
335	2024-09-25	378,317,263	0	43.1086	877,590,312	2024-08-31
336	2024-09-24	378,317,263	0	43.1086	877,590,312	2024-08-31
337	2024-09-23	378,317,263	-248,000	43.1086	877,590,312	2024-08-31
338	2024-09-20	378,565,263	0	43.1369	877,590,312	2024-08-31
339	2024-09-19	378,565,263	0	43.1369	877,590,312	2024-08-31
340	2024-09-17	378,565,263	0	43.1369	877,590,312	2024-08-31
341	2024-09-16	378,565,263	0	43.1369	877,590,312	2024-08-31
342	2024-09-13	378,565,263	0	43.1369	877,590,312	2024-08-31
343	2024-09-12	378,565,263	232,000	43.1369	877,590,312	2024-08-31
344	2024-09-11	378,333,263	0	43.1105	877,590,312	2024-08-31
345	2024-09-10	378,333,263	48,000	43.1105	877,590,312	2024-08-31
346	2024-09-09	378,285,263	-100	43.1050	877,590,312	2024-08-31
347	2024-09-05	378,285,363	56,000	43.1050	877,590,312	2024-08-31
348	2024-09-04	378,229,363	0	43.0986	877,590,312	2024-08-31
349	2024-09-03	378,229,363	0	43.0986	877,590,312	2024-08-31
350	2024-09-02	378,229,363	0	43.0986	877,590,312	2024-08-31
351	2024-08-30	378,229,363	0	43.0986	877,590,312	2024-07-31
352	2024-08-29	378,229,363	0	43.0986	877,590,312	2024-07-31
353	2024-08-28	378,229,363	0	43.0986	877,590,312	2024-07-31
354	2024-08-27	378,229,363	0	43.0986	877,590,312	2024-07-31
355	2024-08-26	378,229,363	0	43.0986	877,590,312	2024-07-31
356	2024-08-23	378,229,363	-88,000	43.0986	877,590,312	2024-07-31
357	2024-08-22	378,317,363	128,000	43.1087	877,590,312	2024-07-31
358	2024-08-21	378,189,363	0	43.0941	877,590,312	2024-07-31
359	2024-08-20	378,189,363	0	43.0941	877,590,312	2024-07-31
360	2024-08-19	378,189,363	0	43.0941	877,590,312	2024-07-31
361	2024-08-16	378,189,363	0	43.0941	877,590,312	2024-07-31
362	2024-08-15	378,189,363	0	43.0941	877,590,312	2024-07-31
363	2024-08-14	378,189,363	0	43.0941	877,590,312	2024-07-31
364	2024-08-13	378,189,363	-2,400	43.0941	877,590,312	2024-07-31
365	2024-08-12	378,191,763	0	43.0943	877,590,312	2024-07-31
366	2024-08-09	378,191,763	0	43.0943	877,590,312	2024-07-31
367	2024-08-08	378,191,763	48,000	43.0943	877,590,312	2024-07-31
368	2024-08-07	378,143,763	-24,000	43.0889	877,590,312	2024-07-31
369	2024-08-06	378,167,763	0	43.0916	877,590,312	2024-07-31
370	2024-08-05	378,167,763	0	43.0916	877,590,312	2024-07-31
371	2024-08-02	378,167,763	-1,600	43.0916	877,590,312	2024-07-31
372	2024-08-01	378,169,363	0	43.0918	877,590,312	2024-07-31
373	2024-07-31	378,169,363	0	43.0918	877,590,312	2024-07-31
374	2024-07-30	378,169,363	0	43.0918	877,590,312	2024-06-30
375	2024-07-29	378,169,363	0	43.0918	877,590,312	2024-06-30
376	2024-07-26	378,169,363	0	43.0918	877,590,312	2024-06-30
377	2024-07-25	378,169,363	0	43.0918	877,590,312	2024-06-30
378	2024-07-24	378,169,363	0	43.0918	877,590,312	2024-06-30
379	2024-07-23	378,169,363	0	43.0918	877,590,312	2024-06-30
380	2024-07-22	378,169,363	-72,000	43.0918	877,590,312	2024-06-30
381	2024-07-19	378,241,363	0	43.1000	877,590,312	2024-06-30
382	2024-07-18	378,241,363	168,000	43.1000	877,590,312	2024-06-30
383	2024-07-17	378,073,363	280,000	43.0808	877,590,312	2024-06-30
384	2024-07-16	377,793,363	0	43.0489	877,590,312	2024-06-30
385	2024-07-15	377,793,363	8,000	43.0489	877,590,312	2024-06-30
386	2024-07-12	377,785,363	-24,000	43.0480	877,590,312	2024-06-30
387	2024-07-11	377,809,363	0	43.0508	877,590,312	2024-06-30
388	2024-07-10	377,809,363	0	43.0508	877,590,312	2024-06-30
389	2024-07-09	377,809,363	0	43.0508	877,590,312	2024-06-30
390	2024-07-08	377,809,363	0	43.0508	877,590,312	2024-06-30
391	2024-07-05	377,809,363	56,000	43.0508	877,590,312	2024-06-30
392	2024-07-04	377,753,363	-14,000	43.0444	877,590,312	2024-06-30
393	2024-07-03	377,767,363	0	43.0460	877,590,312	2024-06-30
394	2024-07-02	377,767,363	200,000	43.0460	877,590,312	2024-06-30
395	2024-06-28	377,567,363	-8,000	43.0232	877,590,312	2024-05-31
396	2024-06-27	377,575,363	0	43.0241	877,590,312	2024-05-31
397	2024-06-26	377,575,363	0	43.0241	877,590,312	2024-05-31
398	2024-06-25	377,575,363	0	43.0241	877,590,312	2024-05-31
399	2024-06-24	377,575,363	-7,600	43.0241	877,590,312	2024-05-31
400	2024-06-21	377,582,963	0	43.0250	877,590,312	2024-05-31
401	2024-06-20	377,582,963	0	43.0250	877,590,312	2024-05-31
402	2024-06-19	377,582,963	-8,000	43.0250	877,590,312	2024-05-31
403	2024-06-18	377,590,963	24,000	43.0259	877,590,312	2024-05-31
404	2024-06-17	377,566,963	0	43.0231	877,590,312	2024-05-31
405	2024-06-14	377,566,963	0	43.0231	877,590,312	2024-05-31
406	2024-06-13	377,566,963	0	43.0231	877,590,312	2024-05-31
407	2024-06-12	377,566,963	4,800	43.0231	877,590,312	2024-05-31
408	2024-06-11	377,562,163	-130,800	43.0226	877,590,312	2024-05-31
409	2024-06-07	377,692,963	0	43.0375	877,590,312	2024-05-31
410	2024-06-06	377,692,963	0	43.0375	877,590,312	2024-05-31
411	2024-06-05	377,692,963	0	43.0375	877,590,312	2024-05-31
412	2024-06-04	377,692,963	0	43.0375	877,590,312	2024-05-31
413	2024-06-03	377,692,963	0	43.0375	877,590,312	2024-05-31
414	2024-05-31	377,692,963	0	43.0375	877,590,312	2024-05-31
415	2024-05-30	377,692,963	8,000	43.0375	877,590,312	2024-04-30
416	2024-05-29	377,684,963	-248,000	43.0366	877,590,312	2024-04-30
417	2024-05-28	377,932,963	0	43.0649	877,590,312	2024-04-30
418	2024-05-27	377,932,963	0	43.0649	877,590,312	2024-04-30
419	2024-05-24	377,932,963	-40,000	43.0649	877,590,312	2024-04-30
420	2024-05-23	377,972,963	0	43.0694	877,590,312	2024-04-30
421	2024-05-22	377,972,963	0	43.0694	877,590,312	2024-04-30
422	2024-05-21	377,972,963	80,000	43.0694	877,590,312	2024-04-30
423	2024-05-20	377,892,963	0	43.0603	877,590,312	2024-04-30
424	2024-05-17	377,892,963	0	43.0603	877,590,312	2024-04-30
425	2024-05-16	377,892,963	0	43.0603	877,590,312	2024-04-30
426	2024-05-14	377,892,963	0	43.0603	877,590,312	2024-04-30
427	2024-05-13	377,892,963	-48,000	43.0603	877,590,312	2024-04-30
428	2024-05-10	377,940,963	-8,000	43.0658	877,590,312	2024-04-30
429	2024-05-09	377,948,963	0	43.0667	877,590,312	2024-04-30
430	2024-05-08	377,948,963	0	43.0667	877,590,312	2024-04-30
431	2024-05-07	377,948,963	0	43.0667	877,590,312	2024-04-30
432	2024-05-06	377,948,963	0	43.0667	877,590,312	2024-04-30
433	2024-05-03	377,948,963	16,000	43.0667	877,590,312	2024-04-30
434	2024-05-02	377,932,963	0	43.0649	877,590,312	2024-04-30
435	2024-04-30	377,932,963	0	43.0649	877,590,312	2024-04-30
436	2024-04-29	377,932,963	16,000	43.0649	877,590,312	2024-03-31
437	2024-04-26	377,916,963	0	43.0630	877,590,312	2024-03-31
438	2024-04-25	377,916,963	0	43.0630	877,590,312	2024-03-31
439	2024-04-24	377,916,963	-80,000	43.0630	877,590,312	2024-03-31
440	2024-04-23	377,996,963	0	43.0721	877,590,312	2024-03-31
441	2024-04-22	377,996,963	0	43.0721	877,590,312	2024-03-31
442	2024-04-19	377,996,963	0	43.0721	877,590,312	2024-03-31
443	2024-04-18	377,996,963	0	43.0721	877,590,312	2024-03-31
444	2024-04-17	377,996,963	0	43.0721	877,590,312	2024-03-31
445	2024-04-16	377,996,963	0	43.0721	877,590,312	2024-03-31
446	2024-04-15	377,996,963	0	43.0721	877,590,312	2024-03-31
447	2024-04-12	377,996,963	0	43.0721	877,590,312	2024-03-31
448	2024-04-11	377,996,963	-8,000	43.0721	877,590,312	2024-03-31
449	2024-04-10	378,004,963	0	43.0731	877,590,312	2024-03-31
450	2024-04-09	378,004,963	0	43.0731	877,590,312	2024-03-31
451	2024-04-08	378,004,963	16,000	43.0731	877,590,312	2024-03-31
452	2024-04-05	377,988,963	0	43.0712	877,590,312	2024-03-31
453	2024-04-03	377,988,963	0	43.0712	877,590,312	2024-03-31
454	2024-04-02	377,988,963	-5,200	43.0712	877,590,312	2024-03-31
455	2024-03-28	377,994,163	0	43.0718	877,590,312	2024-02-29
456	2024-03-27	377,994,163	0	43.0718	877,590,312	2024-02-29
457	2024-03-26	377,994,163	0	43.0718	877,590,312	2024-02-29
458	2024-03-25	377,994,163	-40,000	43.0718	877,590,312	2024-02-29
459	2024-03-22	378,034,163	0	43.0764	877,590,312	2024-02-29
460	2024-03-21	378,034,163	0	43.0764	877,590,312	2024-02-29
461	2024-03-20	378,034,163	0	43.0764	877,590,312	2024-02-29
462	2024-03-19	378,034,163	0	43.0764	877,590,312	2024-02-29
463	2024-03-18	378,034,163	0	43.0764	877,590,312	2024-02-29
464	2024-03-15	378,034,163	-32,000	43.0764	877,590,312	2024-02-29
465	2024-03-14	378,066,163	0	43.0800	877,590,312	2024-02-29
466	2024-03-13	378,066,163	4,000	43.0800	877,590,312	2024-02-29
467	2024-03-12	378,062,163	0	43.0796	877,590,312	2024-02-29
468	2024-03-11	378,062,163	0	43.0796	877,590,312	2024-02-29
469	2024-03-08	378,062,163	0	43.0796	877,590,312	2024-02-29
470	2024-03-07	378,062,163	0	43.0796	877,590,312	2024-02-29
471	2024-03-06	378,062,163	0	43.0796	877,590,312	2024-02-29
472	2024-03-05	378,062,163	0	43.0796	877,590,312	2024-02-29
473	2024-03-04	378,062,163	0	43.0796	877,590,312	2024-02-29
474	2024-03-01	378,062,163	0	43.0796	877,590,312	2024-02-29
475	2024-02-29	378,062,163	0	43.0796	877,590,312	2024-02-29
476	2024-02-28	378,062,163	0	43.0796	877,590,312	2024-01-31
477	2024-02-27	378,062,163	0	43.0796	877,590,312	2024-01-31
478	2024-02-26	378,062,163	-415	43.0796	877,590,312	2024-01-31
479	2024-02-23	378,062,578	0	43.0796	877,590,312	2024-01-31
480	2024-02-22	378,062,578	0	43.0796	877,590,312	2024-01-31
481	2024-02-21	378,062,578	0	43.0796	877,590,312	2024-01-31
482	2024-02-20	378,062,578	0	43.0796	877,590,312	2024-01-31
483	2024-02-19	378,062,578	24,000	43.0796	877,590,312	2024-01-31
484	2024-02-16	378,038,578	0	43.0769	877,590,312	2024-01-31
485	2024-02-15	378,038,578	-16,000	43.0769	877,590,312	2024-01-31
486	2024-02-14	378,054,578	0	43.0787	877,590,312	2024-01-31
487	2024-02-09	378,054,578	0	43.0787	877,590,312	2024-01-31
488	2024-02-08	378,054,578	0	43.0787	877,590,312	2024-01-31
489	2024-02-07	378,054,578	0	43.0787	877,590,312	2024-01-31
490	2024-02-06	378,054,578	0	43.0787	877,590,312	2024-01-31
491	2024-02-05	378,054,578	0	43.0787	877,590,312	2024-01-31
492	2024-02-02	378,054,578	0	43.0787	877,590,312	2024-01-31
493	2024-02-01	378,054,578	0	43.0787	877,590,312	2024-01-31
494	2024-01-31	378,054,578	0	43.0787	877,590,312	2024-01-31
495	2024-01-30	378,054,578	0	43.0787	877,590,312	2023-12-31
496	2024-01-29	378,054,578	0	43.0787	877,590,312	2023-12-31
497	2024-01-26	378,054,578	0	43.0787	877,590,312	2023-12-31
498	2024-01-25	378,054,578	0	43.0787	877,590,312	2023-12-31
499	2024-01-24	378,054,578	0	43.0787	877,590,312	2023-12-31
500	2024-01-23	378,054,578	0	43.0787	877,590,312	2023-12-31
501	2024-01-22	378,054,578	8,000	43.0787	877,590,312	2023-12-31
502	2024-01-19	378,046,578	0	43.0778	877,590,312	2023-12-31
503	2024-01-18	378,046,578	0	43.0778	877,590,312	2023-12-31
504	2024-01-17	378,046,578	0	43.0778	877,590,312	2023-12-31
505	2024-01-16	378,046,578	0	43.0778	877,590,312	2023-12-31
506	2024-01-15	378,046,578	8,000	43.0778	877,590,312	2023-12-31
507	2024-01-12	378,038,578	0	43.0769	877,590,312	2023-12-31
508	2024-01-11	378,038,578	0	43.0769	877,590,312	2023-12-31
509	2024-01-10	378,038,578	0	43.0769	877,590,312	2023-12-31
510	2024-01-09	378,038,578	32,000	43.0769	877,590,312	2023-12-31
511	2024-01-08	378,006,578	0	43.0732	877,590,312	2023-12-31
512	2024-01-05	378,006,578	0	43.0732	877,590,312	2023-12-31
513	2024-01-04	378,006,578	0	43.0732	877,590,312	2023-12-31
514	2024-01-03	378,006,578	0	43.0732	877,590,312	2023-12-31
515	2024-01-02	378,006,578	0	43.0732	877,590,312	2023-12-31
516	2023-12-29	378,006,578	0	43.0732	877,590,312	2023-11-30
517	2023-12-28	378,006,578	0	43.0732	877,590,312	2023-11-30
518	2023-12-27	378,006,578	0	43.0732	877,590,312	2023-11-30
519	2023-12-22	378,006,578	0	43.0732	877,590,312	2023-11-30
520	2023-12-21	378,006,578	0	43.0732	877,590,312	2023-11-30
521	2023-12-20	378,006,578	0	43.0732	877,590,312	2023-11-30
522	2023-12-19	378,006,578	-104,000	43.0732	877,590,312	2023-11-30
523	2023-12-18	378,110,578	0	43.0851	877,590,312	2023-11-30
524	2023-12-15	378,110,578	-8,000	43.0851	877,590,312	2023-11-30
525	2023-12-14	378,118,578	0	43.0860	877,590,312	2023-11-30
526	2023-12-13	378,118,578	0	43.0860	877,590,312	2023-11-30
527	2023-12-12	378,118,578	8,000	43.0860	877,590,312	2023-11-30
528	2023-12-11	378,110,578	0	43.0851	877,590,312	2023-11-30
529	2023-12-08	378,110,578	-1,184,000	43.0851	877,590,312	2023-11-30
530	2023-12-07	379,294,578	1,128,000	43.2200	877,590,312	2023-11-30
531	2023-12-06	378,166,578	0	43.0915	877,590,312	2023-11-30
532	2023-12-05	378,166,578	8,000	43.0915	877,590,312	2023-11-30
533	2023-12-04	378,158,578	8,000	43.0906	877,590,312	2023-11-30
534	2023-12-01	378,150,578	0	43.0896	877,590,312	2023-11-30
535	2023-11-30	378,150,578	0	43.0896	877,590,312	2023-11-30
536	2023-11-29	378,150,578	0	43.0896	877,590,312	2023-10-31
537	2023-11-28	378,150,578	0	43.0896	877,590,312	2023-10-31
538	2023-11-27	378,150,578	16,000	43.0896	877,590,312	2023-10-31
539	2023-11-24	378,134,578	16,000	43.0878	877,590,312	2023-10-31
540	2023-11-23	378,118,578	0	43.0860	877,590,312	2023-10-31
541	2023-11-22	378,118,578	0	43.0860	877,590,312	2023-10-31
542	2023-11-21	378,118,578	0	43.0860	877,590,312	2023-10-31
543	2023-11-20	378,118,578	0	43.0860	877,590,312	2023-10-31
544	2023-11-17	378,118,578	0	43.0860	877,590,312	2023-10-31
545	2023-11-16	378,118,578	0	43.0860	877,590,312	2023-10-31
546	2023-11-15	378,118,578	0	43.0860	877,590,312	2023-10-31
547	2023-11-14	378,118,578	0	43.0860	877,590,312	2023-10-31
548	2023-11-13	378,118,578	-8,000	43.0860	877,590,312	2023-10-31
549	2023-11-10	378,126,578	0	43.0869	877,590,312	2023-10-31
550	2023-11-09	378,126,578	0	43.0869	877,590,312	2023-10-31
551	2023-11-08	378,126,578	0	43.0869	877,590,312	2023-10-31
552	2023-11-07	378,126,578	0	43.0869	877,590,312	2023-10-31
553	2023-11-06	378,126,578	0	43.0869	877,590,312	2023-10-31
554	2023-11-03	378,126,578	0	43.0869	877,590,312	2023-10-31
555	2023-11-02	378,126,578	0	43.0869	877,590,312	2023-10-31
556	2023-11-01	378,126,578	0	43.0869	877,590,312	2023-10-31
557	2023-10-31	378,126,578	0	43.0869	877,590,312	2023-10-31
558	2023-10-30	378,126,578	-16,000	43.0869	877,590,312	2023-09-30
559	2023-10-27	378,142,578	0	43.0887	877,590,312	2023-09-30
560	2023-10-26	378,142,578	0	43.0887	877,590,312	2023-09-30
561	2023-10-25	378,142,578	0	43.0887	877,590,312	2023-09-30
562	2023-10-24	378,142,578	0	43.0887	877,590,312	2023-09-30
563	2023-10-20	378,142,578	0	43.0887	877,590,312	2023-09-30
564	2023-10-19	378,142,578	0	43.0887	877,590,312	2023-09-30
565	2023-10-18	378,142,578	-82,000	43.0887	877,590,312	2023-09-30
566	2023-10-17	378,224,578	0	43.0981	877,590,312	2023-09-30
567	2023-10-16	378,224,578	0	43.0981	877,590,312	2023-09-30
568	2023-10-13	378,224,578	0	43.0981	877,590,312	2023-09-30
569	2023-10-12	378,224,578	0	43.0981	877,590,312	2023-09-30
570	2023-10-11	378,224,578	0	43.0981	877,590,312	2023-09-30
571	2023-10-10	378,224,578	-80,000	43.0981	877,590,312	2023-09-30
572	2023-10-09	378,304,578	-16,000	43.1072	877,590,312	2023-09-30
573	2023-10-06	378,320,578	0	43.1090	877,590,312	2023-09-30
574	2023-10-05	378,320,578	0	43.1090	877,590,312	2023-09-30
575	2023-10-04	378,320,578	0	43.1090	877,590,312	2023-09-30
576	2023-10-03	378,320,578	0	43.1090	877,590,312	2023-09-30
577	2023-09-29	378,320,578	24,000	43.1090	877,590,312	2023-08-31
578	2023-09-28	378,296,578	-8,000	43.1063	877,590,312	2023-08-31
579	2023-09-27	378,304,578	-88,000	43.1072	877,590,312	2023-08-31
580	2023-09-26	378,392,578	0	43.1172	877,590,312	2023-08-31
581	2023-09-25	378,392,578	0	43.1172	877,590,312	2023-08-31
582	2023-09-22	378,392,578	0	43.1172	877,590,312	2023-08-31
583	2023-09-21	378,392,578	0	43.1172	877,590,312	2023-08-31
584	2023-09-20	378,392,578	-229,600	43.1172	877,590,312	2023-08-31
585	2023-09-19	378,622,178	-128,000	43.1434	877,590,312	2023-08-31
586	2023-09-18	378,750,178	0	43.1580	877,590,312	2023-08-31
587	2023-09-15	378,750,178	0	43.1580	877,590,312	2023-08-31
588	2023-09-14	378,750,178	0	43.1580	877,590,312	2023-08-31
589	2023-09-13	378,750,178	-40,000	43.1580	877,590,312	2023-08-31
590	2023-09-12	378,790,178	416,000	43.1625	877,590,312	2023-08-31
591	2023-09-11	378,374,178	-920,000	43.1151	877,590,312	2023-08-31
592	2023-09-07	379,294,178	0	43.2200	877,590,312	2023-08-31
593	2023-09-06	379,294,178	0	43.2200	877,590,312	2023-08-31
594	2023-09-05	379,294,178	0	43.2200	877,590,312	2023-08-31
595	2023-09-04	379,294,178	-824,000	43.2200	877,590,312	2023-08-31
596	2023-08-31	380,118,178	0	43.3139	877,590,312	2023-08-31
597	2023-08-30	380,118,178	0	43.3139	877,590,312	2023-07-31
598	2023-08-29	380,118,178	0	43.3139	877,590,312	2023-07-31
599	2023-08-28	380,118,178	0	43.3139	877,590,312	2023-07-31
600	2023-08-25	380,118,178	-816,000	43.3139	877,590,312	2023-07-31
601	2023-08-24	380,934,178	0	43.4068	877,590,312	2023-07-31
602	2023-08-23	380,934,178	0	43.4068	877,590,312	2023-07-31
603	2023-08-22	380,934,178	0	43.4068	877,590,312	2023-07-31
604	2023-08-21	380,934,178	-600,000	43.4068	877,590,312	2023-07-31
605	2023-08-18	381,534,178	0	43.4752	877,590,312	2023-07-31
606	2023-08-17	381,534,178	8,000	43.4752	877,590,312	2023-07-31
607	2023-08-16	381,526,178	-16,000	43.4743	877,590,312	2023-07-31
608	2023-08-15	381,542,178	0	43.4761	877,590,312	2023-07-31
609	2023-08-14	381,542,178	-8,000	43.4761	877,590,312	2023-07-31
610	2023-08-11	381,550,178	-848,000	43.4770	877,590,312	2023-07-31
611	2023-08-10	382,398,178	0	43.5737	877,590,312	2023-07-31
612	2023-08-09	382,398,178	-497,200	43.5737	877,590,312	2023-07-31
613	2023-08-08	382,895,378	-64,000	43.6303	877,590,312	2023-07-31
614	2023-08-07	382,959,378	-890,000	43.6376	877,590,312	2023-07-31
615	2023-08-04	383,849,378	0	43.7390	877,590,312	2023-07-31
616	2023-08-03	383,849,378	0	43.7390	877,590,312	2023-07-31
617	2023-08-02	383,849,378	0	43.7390	877,590,312	2023-07-31
618	2023-08-01	383,849,378	0	43.7390	877,590,312	2023-07-31
619	2023-07-31	383,849,378	0	43.7390	877,590,312	2023-07-31
620	2023-07-28	383,849,378	0	43.7390	877,590,312	2023-06-30
621	2023-07-27	383,849,378	0	43.7390	877,590,312	2023-06-30
622	2023-07-26	383,849,378	0	43.7390	877,590,312	2023-06-30
623	2023-07-25	383,849,378	0	43.7390	877,590,312	2023-06-30
624	2023-07-24	383,849,378	0	43.7390	877,590,312	2023-06-30
625	2023-07-21	383,849,378	8,000	43.7390	877,590,312	2023-06-30
626	2023-07-20	383,841,378	0	43.7381	877,590,312	2023-06-30
627	2023-07-19	383,841,378	-48,000	43.7381	877,590,312	2023-06-30
628	2023-07-18	383,889,378	-192,000	43.7436	877,590,312	2023-06-30
629	2023-07-14	384,081,378	0	43.7655	877,590,312	2023-06-30
630	2023-07-13	384,081,378	0	43.7655	877,590,312	2023-06-30
631	2023-07-12	384,081,378	0	43.7655	877,590,312	2023-06-30
632	2023-07-11	384,081,378	24,000	43.7655	877,590,312	2023-06-30
633	2023-07-10	384,057,378	0	43.7627	877,590,312	2023-06-30
634	2023-07-07	384,057,378	0	43.7627	877,590,312	2023-06-30
635	2023-07-06	384,057,378	40,000	43.7627	877,590,312	2023-06-30
636	2023-07-05	384,017,378	-168,000	43.7582	877,590,312	2023-06-30
637	2023-07-04	384,185,378	0	43.7773	877,590,312	2023-06-30
638	2023-07-03	384,185,378	0	43.7773	877,590,312	2023-06-30
639	2023-06-30	384,185,378	0	43.7773	877,590,312	2023-06-30
640	2023-06-29	384,185,378	0	43.7773	877,590,312	2023-05-31
641	2023-06-28	384,185,378	0	43.7773	877,590,312	2023-05-31
642	2023-06-27	384,185,378	0	43.7773	877,590,312	2023-05-31
643	2023-06-26	384,185,378	0	43.7773	877,590,312	2023-05-31
644	2023-06-23	384,185,378	0	43.7773	877,590,312	2023-05-31
645	2023-06-21	384,185,378	0	43.7773	877,590,312	2023-05-31
646	2023-06-20	384,185,378	0	43.7773	877,590,312	2023-05-31
647	2023-06-19	384,185,378	0	43.7773	877,590,312	2023-05-31
648	2023-06-16	384,185,378	0	43.7773	877,590,312	2023-05-31
649	2023-06-15	384,185,378	-56,000	43.7773	877,590,312	2023-05-31
650	2023-06-14	384,241,378	0	43.7837	877,590,312	2023-05-31
651	2023-06-13	384,241,378	0	43.7837	877,590,312	2023-05-31
652	2023-06-12	384,241,378	0	43.7837	877,590,312	2023-05-31
653	2023-06-09	384,241,378	0	43.7837	877,590,312	2023-05-31
654	2023-06-08	384,241,378	0	43.7837	877,590,312	2023-05-31
655	2023-06-07	384,241,378	0	43.7837	877,590,312	2023-05-31
656	2023-06-06	384,241,378	0	43.7837	877,590,312	2023-05-31
657	2023-06-05	384,241,378	0	43.7837	877,590,312	2023-05-31
658	2023-06-02	384,241,378	0	43.7837	877,590,312	2023-05-31
659	2023-06-01	384,241,378	0	43.7837	877,590,312	2023-05-31
660	2023-05-31	384,241,378	0	43.7837	877,590,312	2023-05-31
661	2023-05-30	384,241,378	0	43.7837	877,590,312	2023-04-30
662	2023-05-29	384,241,378	0	43.7837	877,590,312	2023-04-30
663	2023-05-25	384,241,378	0	43.7837	877,590,312	2023-04-30
664	2023-05-24	384,241,378	0	43.7837	877,590,312	2023-04-30
665	2023-05-23	384,241,378	0	43.7837	877,590,312	2023-04-30
666	2023-05-22	384,241,378	0	43.7837	877,590,312	2023-04-30
667	2023-05-19	384,241,378	0	43.7837	877,590,312	2023-04-30
668	2023-05-18	384,241,378	0	43.7837	877,590,312	2023-04-30
669	2023-05-17	384,241,378	0	43.7837	877,590,312	2023-04-30
670	2023-05-16	384,241,378	0	43.7837	877,590,312	2023-04-30
671	2023-05-15	384,241,378	0	43.7837	877,590,312	2023-04-30
672	2023-05-12	384,241,378	0	43.7837	877,590,312	2023-04-30
673	2023-05-11	384,241,378	0	43.7837	877,590,312	2023-04-30
674	2023-05-10	384,241,378	0	43.7837	877,590,312	2023-04-30
675	2023-05-09	384,241,378	0	43.7837	877,590,312	2023-04-30
676	2023-05-08	384,241,378	0	43.7837	877,590,312	2023-04-30
677	2023-05-05	384,241,378	0	43.7837	877,590,312	2023-04-30
678	2023-05-04	384,241,378	0	43.7837	877,590,312	2023-04-30
679	2023-05-03	384,241,378	0	43.7837	877,590,312	2023-04-30
680	2023-05-02	384,241,378	0	43.7837	877,590,312	2023-04-30
681	2023-04-28	384,241,378	0	43.7837	877,590,312	2023-03-31
682	2023-04-27	384,241,378	0	43.7837	877,590,312	2023-03-31
683	2023-04-26	384,241,378	296,000	43.7837	877,590,312	2023-03-31
684	2023-04-25	383,945,378	0	43.7500	877,590,312	2023-03-31
685	2023-04-24	383,945,378	0	43.7500	877,590,312	2023-03-31
686	2023-04-21	383,945,378	0	43.7500	877,590,312	2023-03-31
687	2023-04-20	383,945,378	0	43.7500	877,590,312	2023-03-31
688	2023-04-19	383,945,378	0	43.7500	877,590,312	2023-03-31
689	2023-04-18	383,945,378	0	43.7500	877,590,312	2023-03-31
690	2023-04-17	383,945,378	0	43.7500	877,590,312	2023-03-31
691	2023-04-14	383,945,378	0	43.7500	877,590,312	2023-03-31
692	2023-04-13	383,945,378	0	43.7500	877,590,312	2023-03-31
693	2023-04-12	383,945,378	0	43.7500	877,590,312	2023-03-31
694	2023-04-11	383,945,378	0	43.7500	877,590,312	2023-03-31
695	2023-04-06	383,945,378	0	43.7500	877,590,312	2023-03-31
696	2023-04-04	383,945,378	-16,000	43.7500	877,590,312	2023-03-31
697	2023-04-03	383,961,378	0	43.7518	877,590,312	2023-03-31
698	2023-03-31	383,961,378	0	43.7518	877,590,312	2023-03-31
699	2023-03-30	383,961,378	0	43.7518	877,590,312	2023-02-28
700	2023-03-29	383,961,378	0	43.7518	877,590,312	2023-02-28
701	2023-03-28	383,961,378	0	43.7518	877,590,312	2023-02-28
702	2023-03-27	383,961,378	0	43.7518	877,590,312	2023-02-28
703	2023-03-24	383,961,378	0	43.7518	877,590,312	2023-02-28
704	2023-03-23	383,961,378	0	43.7518	877,590,312	2023-02-28
705	2023-03-22	383,961,378	0	43.7518	877,590,312	2023-02-28
706	2023-03-21	383,961,378	0	43.7518	877,590,312	2023-02-28
707	2023-03-20	383,961,378	8,000	43.7518	877,590,312	2023-02-28
708	2023-03-17	383,953,378	160,000	43.7509	877,590,312	2023-02-28
709	2023-03-16	383,793,378	-8,000	43.7326	877,590,312	2023-02-28
710	2023-03-15	383,801,378	8,000	43.7335	877,590,312	2023-02-28
711	2023-03-14	383,793,378	0	43.7326	877,590,312	2023-02-28
712	2023-03-13	383,793,378	0	43.7326	877,590,312	2023-02-28
713	2023-03-10	383,793,378	0	43.7326	877,590,312	2023-02-28
714	2023-03-09	383,793,378	-20,000	43.7326	877,590,312	2023-02-28
715	2023-03-08	383,813,378	0	43.7349	877,590,312	2023-02-28
716	2023-03-07	383,813,378	0	43.7349	877,590,312	2023-02-28
717	2023-03-06	383,813,378	0	43.7349	877,590,312	2023-02-28
718	2023-03-03	383,813,378	8,000	43.7349	877,590,312	2023-02-28
719	2023-03-02	383,805,378	0	43.7340	877,590,312	2023-02-28
720	2023-03-01	383,805,378	0	43.7340	877,590,312	2023-02-28
721	2023-02-28	383,805,378	-10,000	43.7340	877,590,312	2023-02-28
722	2023-02-27	383,815,378	-64,000	43.7351	877,590,312	2023-01-31
723	2023-02-24	383,879,378	0	43.7424	877,590,312	2023-01-31
724	2023-02-23	383,879,378	0	43.7424	877,590,312	2023-01-31
725	2023-02-22	383,879,378	0	43.7424	877,590,312	2023-01-31
726	2023-02-21	383,879,378	98,000	43.7424	877,590,312	2023-01-31
727	2023-02-20	383,781,378	0	43.7313	877,590,312	2023-01-31
728	2023-02-17	383,781,378	0	43.7313	877,590,312	2023-01-31
729	2023-02-16	383,781,378	0	43.7313	877,590,312	2023-01-31
730	2023-02-15	383,781,378	0	43.7313	877,590,312	2023-01-31
731	2023-02-14	383,781,378	0	43.7313	877,590,312	2023-01-31
732	2023-02-13	383,781,378	0	43.7313	877,590,312	2023-01-31
733	2023-02-10	383,781,378	0	43.7313	877,590,312	2023-01-31
734	2023-02-09	383,781,378	0	43.7313	877,590,312	2023-01-31
735	2023-02-08	383,781,378	0	43.7313	877,590,312	2023-01-31
736	2023-02-07	383,781,378	0	43.7313	877,590,312	2023-01-31
737	2023-02-06	383,781,378	0	43.7313	877,590,312	2023-01-31
738	2023-02-03	383,781,378	0	43.7313	877,590,312	2023-01-31
739	2023-02-02	383,781,378	0	43.7313	877,590,312	2023-01-31
740	2023-02-01	383,781,378	0	43.7313	877,590,312	2023-01-31
741	2023-01-31	383,781,378	0	43.7313	877,590,312	2023-01-31
742	2023-01-30	383,781,378	0	43.7313	877,590,312	2022-12-31
743	2023-01-27	383,781,378	0	43.7313	877,590,312	2022-12-31
744	2023-01-26	383,781,378	0	43.7313	877,590,312	2022-12-31
745	2023-01-20	383,781,378	0	43.7313	877,590,312	2022-12-31
746	2023-01-19	383,781,378	0	43.7313	877,590,312	2022-12-31
747	2023-01-18	383,781,378	0	43.7313	877,590,312	2022-12-31
748	2023-01-17	383,781,378	0	43.7313	877,590,312	2022-12-31
749	2023-01-16	383,781,378	0	43.7313	877,590,312	2022-12-31
750	2023-01-13	383,781,378	0	43.7313	877,590,312	2022-12-31
751	2023-01-12	383,781,378	0	43.7313	877,590,312	2022-12-31
752	2023-01-11	383,781,378	240,000	43.7313	877,590,312	2022-12-31
753	2023-01-10	383,541,378	0	43.7039	877,590,312	2022-12-31
754	2023-01-09	383,541,378	0	43.7039	877,590,312	2022-12-31
755	2023-01-06	383,541,378	0	43.7039	877,590,312	2022-12-31
756	2023-01-05	383,541,378	0	43.7039	877,590,312	2022-12-31
757	2023-01-04	383,541,378	-400	43.7039	877,590,312	2022-12-31
758	2023-01-03	383,541,778	0	43.7040	877,590,312	2022-12-31
759	2022-12-30	383,541,778	0	43.7040	877,590,312	2022-11-30
760	2022-12-29	383,541,778	0	43.7040	877,590,312	2022-11-30
761	2022-12-28	383,541,778	0	43.7040	877,590,312	2022-11-30
762	2022-12-23	383,541,778	0	43.7040	877,590,312	2022-11-30
763	2022-12-22	383,541,778	0	43.7040	877,590,312	2022-11-30
764	2022-12-21	383,541,778	0	43.7040	877,590,312	2022-11-30
765	2022-12-20	383,541,778	0	43.7040	877,590,312	2022-11-30
766	2022-12-19	383,541,778	0	43.7040	877,590,312	2022-11-30
767	2022-12-16	383,541,778	0	43.7040	877,590,312	2022-11-30
768	2022-12-15	383,541,778	0	43.7040	877,590,312	2022-11-30
769	2022-12-14	383,541,778	0	43.7040	877,590,312	2022-11-30
770	2022-12-13	383,541,778	0	43.7040	877,590,312	2022-11-30
771	2022-12-12	383,541,778	0	43.7040	877,590,312	2022-11-30
772	2022-12-09	383,541,778	0	43.7040	877,590,312	2022-11-30
773	2022-12-08	383,541,778	0	43.7040	877,590,312	2022-11-30
774	2022-12-07	383,541,778	-32,000	43.7040	877,590,312	2022-11-30
775	2022-12-06	383,573,778	0	43.7076	877,590,312	2022-11-30
776	2022-12-05	383,573,778	0	43.7076	877,590,312	2022-11-30
777	2022-12-02	383,573,778	0	43.7076	877,590,312	2022-11-30
778	2022-12-01	383,573,778	-41,200	43.7076	877,590,312	2022-11-30
779	2022-11-30	383,614,978	1,224,000	43.7123	877,590,312	2022-11-30
780	2022-11-29	382,390,978	0	43.5728	877,590,312	2022-10-31
781	2022-11-28	382,390,978	0	43.5728	877,590,312	2022-10-31
782	2022-11-25	382,390,978	320,000	43.5728	877,590,312	2022-10-31
783	2022-11-24	382,070,978	1,368,000	43.5364	877,590,312	2022-10-31
784	2022-11-23	380,702,978	200,000	43.3805	877,590,312	2022-10-31
785	2022-11-22	380,502,978	0	43.3577	877,590,312	2022-10-31
786	2022-11-21	380,502,978	0	43.3577	877,590,312	2022-10-31
787	2022-11-18	380,502,978	-16,000	43.3577	877,590,312	2022-10-31
788	2022-11-17	380,518,978	0	43.3595	877,590,312	2022-10-31
789	2022-11-16	380,518,978	79,600	43.3595	877,590,312	2022-10-31
790	2022-11-15	380,439,378	0	43.3505	877,590,312	2022-10-31
791	2022-11-14	380,439,378	0	43.3505	877,590,312	2022-10-31
792	2022-11-11	380,439,378	0	43.3505	877,590,312	2022-10-31
793	2022-11-10	380,439,378	200,000	43.3505	877,590,312	2022-10-31
794	2022-11-09	380,239,378	400,000	43.3277	877,590,312	2022-10-31
795	2022-11-08	379,839,378	64,000	43.2821	877,590,312	2022-10-31
796	2022-11-07	379,775,378	40,000	43.2748	877,590,312	2022-10-31
797	2022-11-04	379,735,378	216,000	43.2702	877,590,312	2022-10-31
798	2022-11-03	379,519,378	407,877	43.2456	877,590,312	2022-10-31
799	2022-11-02	379,111,501	0	43.1991	877,590,312	2022-10-31
800	2022-11-01	379,111,501	440,000	43.1991	877,590,312	2022-10-31
801	2022-10-31	378,671,501	400,000	43.1490	877,590,312	2022-10-31
802	2022-10-28	378,271,501	368,000	43.1034	877,590,312	2022-09-30
803	2022-10-27	377,903,501	0	43.0615	877,590,312	2022-09-30
804	2022-10-26	377,903,501	-72,000	43.0615	877,590,312	2022-09-30
805	2022-10-25	377,975,501	0	43.0697	877,590,312	2022-09-30
806	2022-10-24	377,975,501	-64,000	43.0697	877,590,312	2022-09-30
807	2022-10-21	378,039,501	-8,000	43.0770	877,590,312	2022-09-30
808	2022-10-20	378,047,501	-80,000	43.0779	877,590,312	2022-09-30
809	2022-10-19	378,127,501	104,000	43.0870	877,590,312	2022-09-30
810	2022-10-18	378,023,501	-8,000	43.0752	877,590,312	2022-09-30
811	2022-10-17	378,031,501	0	43.0761	877,590,312	2022-09-30
812	2022-10-14	378,031,501	0	43.0761	877,590,312	2022-09-30
813	2022-10-13	378,031,501	0	43.0761	877,590,312	2022-09-30
814	2022-10-12	378,031,501	0	43.0761	877,590,312	2022-09-30
815	2022-10-11	378,031,501	0	43.0761	877,590,312	2022-09-30
816	2022-10-10	378,031,501	-3,200	43.0761	877,590,312	2022-09-30
817	2022-10-07	378,034,701	0	43.0764	877,590,312	2022-09-30
818	2022-10-06	378,034,701	0	43.0764	877,590,312	2022-09-30
819	2022-10-05	378,034,701	0	43.0764	877,590,312	2022-09-30
820	2022-10-03	378,034,701	0	43.0764	877,590,312	2022-09-30
821	2022-09-30	378,034,701	0	43.0764	877,590,312	2022-09-30
822	2022-09-29	378,034,701	0	43.0764	877,590,312	2022-08-31
823	2022-09-28	378,034,701	0	43.0764	877,590,312	2022-08-31
824	2022-09-27	378,034,701	-16,000	43.0764	877,590,312	2022-08-31
825	2022-09-26	378,050,701	0	43.0783	877,590,312	2022-08-31
826	2022-09-23	378,050,701	-2,400	43.0783	877,590,312	2022-08-31
827	2022-09-22	378,053,101	0	43.0785	877,590,312	2022-08-31
828	2022-09-21	378,053,101	0	43.0785	877,590,312	2022-08-31
829	2022-09-20	378,053,101	0	43.0785	877,590,312	2022-08-31
830	2022-09-19	378,053,101	0	43.0785	877,590,312	2022-08-31
831	2022-09-16	378,053,101	-20,000	43.0785	877,590,312	2022-08-31
832	2022-09-15	378,073,101	0	43.0808	877,590,312	2022-08-31
833	2022-09-14	378,073,101	0	43.0808	877,590,312	2022-08-31
834	2022-09-13	378,073,101	-6,800	43.0808	877,590,312	2022-08-31
835	2022-09-09	378,079,901	-16,000	43.0816	877,590,312	2022-08-31
836	2022-09-08	378,095,901	-96,000	43.0834	877,590,312	2022-08-31
837	2022-09-07	378,191,901	0	43.0944	877,590,312	2022-08-31
838	2022-09-06	378,191,901	0	43.0944	877,590,312	2022-08-31
839	2022-09-05	378,191,901	0	43.0944	877,590,312	2022-08-31
840	2022-09-02	378,191,901	0	43.0944	877,590,312	2022-08-31
841	2022-09-01	378,191,901	0	43.0944	877,590,312	2022-08-31
842	2022-08-31	378,191,901	0	43.0944	877,590,312	2022-08-31
843	2022-08-30	378,191,901	0	43.0944	877,590,312	2022-07-31
844	2022-08-29	378,191,901	0	43.0944	877,590,312	2022-07-31
845	2022-08-26	378,191,901	0	43.0944	877,590,312	2022-07-31
846	2022-08-25	378,191,901	0	43.0944	877,590,312	2022-07-31
847	2022-08-24	378,191,901	16,000	43.0944	877,590,312	2022-07-31
848	2022-08-23	378,175,901	0	43.0925	877,590,312	2022-07-31
849	2022-08-22	378,175,901	0	43.0925	877,590,312	2022-07-31
850	2022-08-19	378,175,901	0	43.0925	877,590,312	2022-07-31
851	2022-08-18	378,175,901	0	43.0925	877,590,312	2022-07-31
852	2022-08-17	378,175,901	0	43.0925	877,590,312	2022-07-31
853	2022-08-16	378,175,901	-72,000	43.0925	877,590,312	2022-07-31
854	2022-08-15	378,247,901	0	43.1007	877,590,312	2022-07-31
855	2022-08-12	378,247,901	-8,000	43.1007	877,590,312	2022-07-31
856	2022-08-11	378,255,901	0	43.1016	877,590,312	2022-07-31
857	2022-08-10	378,255,901	0	43.1016	877,590,312	2022-07-31
858	2022-08-09	378,255,901	0	43.1016	877,590,312	2022-07-31
859	2022-08-08	378,255,901	0	43.1016	877,590,312	2022-07-31
860	2022-08-05	378,255,901	-24,000	43.1016	877,590,312	2022-07-31
861	2022-08-04	378,279,901	8,000	43.1044	877,590,312	2022-07-31
862	2022-08-03	378,271,901	-8,000	43.1035	877,590,312	2022-07-31
863	2022-08-02	378,279,901	46,000	43.1044	877,590,312	2022-07-31
864	2022-08-01	378,233,901	0	43.0991	877,590,312	2022-07-31
865	2022-07-29	378,233,901	-12,000	43.0991	877,590,312	2022-06-30
866	2022-07-28	378,245,901	176,000	43.1005	877,590,312	2022-06-30
867	2022-07-27	378,069,901	0	43.0805	877,590,312	2022-06-30
868	2022-07-26	378,069,901	0	43.0805	877,590,312	2022-06-30
869	2022-07-25	378,069,901	-24,000	43.0805	877,590,312	2022-06-30
870	2022-07-22	378,093,901	0	43.0832	877,590,312	2022-06-30
871	2022-07-21	378,093,901	0	43.0832	877,590,312	2022-06-30
872	2022-07-20	378,093,901	8,000	43.0832	877,590,312	2022-06-30
873	2022-07-19	378,085,901	-8,000	43.0823	877,590,312	2022-06-30
874	2022-07-18	378,093,901	-4,000	43.0832	877,590,312	2022-06-30
875	2022-07-15	378,097,901	0	43.0836	877,590,312	2022-06-30
876	2022-07-14	378,097,901	185,828	43.0836	877,590,312	2022-06-30
877	2022-07-13	377,912,073	0	43.0625	877,590,312	2022-06-30
878	2022-07-12	377,912,073	0	43.0625	877,590,312	2022-06-30
879	2022-07-11	377,912,073	0	43.0625	877,590,312	2022-06-30
880	2022-07-08	377,912,073	0	43.0625	877,590,312	2022-06-30
881	2022-07-07	377,912,073	-122,000	43.0625	877,590,312	2022-06-30
882	2022-07-06	378,034,073	0	43.0764	877,590,312	2022-06-30
883	2022-07-05	378,034,073	0	43.0764	877,590,312	2022-06-30
884	2022-07-04	378,034,073	0	43.0764	877,590,312	2022-06-30
885	2022-06-30	378,034,073	0	43.0764	877,590,312	2022-06-30
886	2022-06-29	378,034,073	0	43.0764	877,590,312	2022-05-31
887	2022-06-28	378,034,073	-16,000	43.0764	877,590,312	2022-05-31
888	2022-06-27	378,050,073	0	43.0782	877,590,312	2022-05-31
889	2022-06-24	378,050,073	0	43.0782	877,590,312	2022-05-31
890	2022-06-23	378,050,073	32,000	43.0782	877,590,312	2022-05-31
891	2022-06-22	378,018,073	112,000	43.0745	877,590,312	2022-05-31
892	2022-06-21	377,906,073	0	43.0618	877,590,312	2022-05-31
893	2022-06-20	377,906,073	0	43.0618	877,590,312	2022-05-31
894	2022-06-17	377,906,073	0	43.0618	877,590,312	2022-05-31
895	2022-06-16	377,906,073	0	43.0618	877,590,312	2022-05-31
896	2022-06-15	377,906,073	16,000	43.0618	877,590,312	2022-05-31
897	2022-06-14	377,890,073	0	43.0600	877,590,312	2022-05-31
898	2022-06-13	377,890,073	0	43.0600	877,590,312	2022-05-31
899	2022-06-10	377,890,073	0	43.0600	877,590,312	2022-05-31
900	2022-06-09	377,890,073	0	43.0600	877,590,312	2022-05-31
901	2022-06-08	377,890,073	0	43.0600	877,590,312	2022-05-31
902	2022-06-07	377,890,073	0	43.0600	877,590,312	2022-05-31
903	2022-06-06	377,890,073	0	43.0600	877,590,312	2022-05-31
904	2022-06-02	377,890,073	0	43.0600	877,590,312	2022-05-31
905	2022-06-01	377,890,073	0	43.0600	877,590,312	2022-05-31
906	2022-05-31	377,890,073	0	43.0600	877,590,312	2022-05-31
907	2022-05-30	377,890,073	0	43.0600	877,590,312	2022-04-30
908	2022-05-27	377,890,073	0	43.0600	877,590,312	2022-04-30
909	2022-05-26	377,890,073	832,000	43.0600	877,590,312	2022-04-30
910	2022-05-25	377,058,073	0	42.9652	877,590,312	2022-04-30
911	2022-05-24	377,058,073	0	42.9652	877,590,312	2022-04-30
912	2022-05-23	377,058,073	16,000	42.9652	877,590,312	2022-04-30
913	2022-05-20	377,042,073	0	42.9633	877,590,312	2022-04-30
914	2022-05-19	377,042,073	0	42.9633	877,590,312	2022-04-30
915	2022-05-18	377,042,073	0	42.9633	877,590,312	2022-04-30
916	2022-05-17	377,042,073	-24,000	42.9633	877,590,312	2022-04-30
917	2022-05-16	377,066,073	0	42.9661	877,590,312	2022-04-30
918	2022-05-13	377,066,073	0	42.9661	877,590,312	2022-04-30
919	2022-05-12	377,066,073	0	42.9661	877,590,312	2022-04-30
920	2022-05-11	377,066,073	0	42.9661	877,590,312	2022-04-30
921	2022-05-10	377,066,073	0	42.9661	877,590,312	2022-04-30
922	2022-05-06	377,066,073	0	42.9661	877,590,312	2022-04-30
923	2022-05-05	377,066,073	0	42.9661	877,590,312	2022-04-30
924	2022-05-04	377,066,073	0	42.9661	877,590,312	2022-04-30
925	2022-05-03	377,066,073	0	42.9661	877,590,312	2022-04-30
926	2022-04-29	377,066,073	0	42.9661	877,590,312	2022-03-31
927	2022-04-28	377,066,073	0	42.9661	877,590,312	2022-03-31
928	2022-04-27	377,066,073	0	42.9661	877,590,312	2022-03-31
929	2022-04-26	377,066,073	4,000	42.9661	877,590,312	2022-03-31
930	2022-04-25	377,062,073	0	42.9656	877,590,312	2022-03-31
931	2022-04-22	377,062,073	0	42.9656	877,590,312	2022-03-31
932	2022-04-21	377,062,073	0	42.9656	877,590,312	2022-03-31
933	2022-04-20	377,062,073	0	42.9656	877,590,312	2022-03-31
934	2022-04-19	377,062,073	0	42.9656	877,590,312	2022-03-31
935	2022-04-14	377,062,073	48,000	42.9656	877,590,312	2022-03-31
936	2022-04-13	377,014,073	0	42.9601	877,590,312	2022-03-31
937	2022-04-12	377,014,073	0	42.9601	877,590,312	2022-03-31
938	2022-04-11	377,014,073	0	42.9601	877,590,312	2022-03-31
939	2022-04-08	377,014,073	40,000	42.9601	877,590,312	2022-03-31
940	2022-04-07	376,974,073	0	42.9556	877,590,312	2022-03-31
941	2022-04-06	376,974,073	0	42.9556	877,590,312	2022-03-31
942	2022-04-04	376,974,073	0	42.9556	877,590,312	2022-03-31
943	2022-04-01	376,974,073	48,000	42.9556	877,590,312	2022-03-31
944	2022-03-31	376,926,073	200,000	42.9501	877,590,312	2022-03-31
945	2022-03-30	376,726,073	32,000	42.9273	877,590,312	2022-02-28
946	2022-03-29	376,694,073	0	42.9237	877,590,312	2022-02-28
947	2022-03-28	376,694,073	0	42.9237	877,590,312	2022-02-28
948	2022-03-25	376,694,073	0	42.9237	877,590,312	2022-02-28
949	2022-03-24	376,694,073	-82,000	42.9237	877,590,312	2022-02-28
950	2022-03-23	376,776,073	0	42.9330	877,590,312	2022-02-28
951	2022-03-22	376,776,073	0	42.9330	877,590,312	2022-02-28
952	2022-03-21	376,776,073	192,000	42.9330	877,590,312	2022-02-28
953	2022-03-18	376,584,073	-88,000	42.9111	877,590,312	2022-02-28
954	2022-03-17	376,672,073	32,000	42.9212	877,590,312	2022-02-28
955	2022-03-16	376,640,073	256,000	42.9175	877,590,312	2022-02-28
956	2022-03-15	376,384,073	-80,000	42.8884	877,590,312	2022-02-28
957	2022-03-14	376,464,073	8,000	42.8975	877,590,312	2022-02-28
958	2022-03-11	376,456,073	0	42.8966	877,590,312	2022-02-28
959	2022-03-10	376,456,073	0	42.8966	877,590,312	2022-02-28
960	2022-03-09	376,456,073	280,000	42.8966	877,590,312	2022-02-28
961	2022-03-08	376,176,073	224,000	42.8647	877,590,312	2022-02-28
962	2022-03-07	375,952,073	1,023,920	42.8391	877,590,312	2022-02-28
963	2022-03-04	374,928,153	104,000	42.7225	877,590,312	2022-02-28
964	2022-03-03	374,824,153	0	42.7106	877,590,312	2022-02-28
965	2022-03-02	374,824,153	0	42.7106	877,590,312	2022-02-28
966	2022-03-01	374,824,153	0	42.7106	877,590,312	2022-02-28
967	2022-02-28	374,824,153	0	42.7106	877,590,312	2022-02-28
968	2022-02-25	374,824,153	0	42.7106	877,590,312	2022-01-31
969	2022-02-24	374,824,153	0	42.7106	877,590,312	2022-01-31
970	2022-02-23	374,824,153	0	42.7106	877,590,312	2022-01-31
971	2022-02-22	374,824,153	0	42.7106	877,590,312	2022-01-31
972	2022-02-21	374,824,153	0	42.7106	877,590,312	2022-01-31
973	2022-02-18	374,824,153	0	42.7106	877,590,312	2022-01-31
974	2022-02-17	374,824,153	-40,000	42.7106	877,590,312	2022-01-31
975	2022-02-16	374,864,153	0	42.7152	877,590,312	2022-01-31
976	2022-02-15	374,864,153	0	42.7152	877,590,312	2022-01-31
977	2022-02-14	374,864,153	0	42.7152	877,590,312	2022-01-31
978	2022-02-11	374,864,153	64,000	42.7152	877,590,312	2022-01-31
979	2022-02-10	374,800,153	0	42.7079	877,590,312	2022-01-31
980	2022-02-09	374,800,153	8,000	42.7079	877,590,312	2022-01-31
981	2022-02-08	374,792,153	-16,000	42.7070	877,590,312	2022-01-31
982	2022-02-07	374,808,153	24,000	42.7088	877,590,312	2022-01-31
983	2022-02-04	374,784,153	0	42.7060	877,590,312	2022-01-31
984	2022-01-31	374,784,153	0	42.7060	877,590,312	2022-01-31
985	2022-01-28	374,784,153	0	42.7060	877,590,312	2021-12-31
986	2022-01-27	374,784,153	-40,000	42.7060	877,590,312	2021-12-31
987	2022-01-26	374,824,153	-56,000	42.7106	877,590,312	2021-12-31
988	2022-01-25	374,880,153	0	42.7170	877,590,312	2021-12-31
989	2022-01-24	374,880,153	0	42.7170	877,590,312	2021-12-31
990	2022-01-21	374,880,153	16,000	42.7170	877,590,312	2021-12-31
991	2022-01-20	374,864,153	8,000	42.7152	877,590,312	2021-12-31
992	2022-01-19	374,856,153	-144,000	42.7143	877,590,312	2021-12-31
993	2022-01-18	375,000,153	344,000	42.7307	877,590,312	2021-12-31
994	2022-01-17	374,656,153	40,000	42.6915	877,590,312	2021-12-31
995	2022-01-14	374,616,153	0	42.6869	877,590,312	2021-12-31
996	2022-01-13	374,616,153	0	42.6869	877,590,312	2021-12-31
997	2022-01-12	374,616,153	14,400	42.6869	877,590,312	2021-12-31
998	2022-01-11	374,601,753	-32,000	42.6853	877,590,312	2021-12-31
999	2022-01-10	374,633,753	-40,000	42.6889	877,590,312	2021-12-31
1000	2022-01-07	374,673,753	0	42.6935	877,590,312	2021-12-31
1001	2022-01-06	374,673,753	0	42.6935	877,590,312	2021-12-31
1002	2022-01-05	374,673,753	0	42.6935	877,590,312	2021-12-31
1003	2022-01-04	374,673,753	0	42.6935	877,590,312	2021-12-31
1004	2022-01-03	374,673,753	0	42.6935	877,590,312	2021-12-31
1005	2021-12-31	374,673,753	0	42.6935	877,590,312	2021-12-31
1006	2021-12-30	374,673,753	-232,800	42.6935	877,590,312	2021-11-30
1007	2021-12-29	374,906,553	104,000	42.7200	877,590,312	2021-11-30
1008	2021-12-28	374,802,553	-56,000	42.7081	877,590,312	2021-11-30
1009	2021-12-24	374,858,553	0	42.7145	877,590,312	2021-11-30
1010	2021-12-23	374,858,553	0	42.7145	877,590,312	2021-11-30
1011	2021-12-22	374,858,553	0	42.7145	877,590,312	2021-11-30
1012	2021-12-21	374,858,553	-40,000	42.7145	877,590,312	2021-11-30
1013	2021-12-20	374,898,553	0	42.7191	877,590,312	2021-11-30
1014	2021-12-17	374,898,553	-40,000	42.7191	877,590,312	2021-11-30
1015	2021-12-16	374,938,553	-40,000	42.7236	877,590,312	2021-11-30
1016	2021-12-15	374,978,553	312,000	42.7282	877,590,312	2021-11-30
1017	2021-12-14	374,666,553	0	42.6926	877,590,312	2021-11-30
1018	2021-12-13	374,666,553	-696,000	42.6926	877,590,312	2021-11-30
1019	2021-12-10	375,362,553	8,000	42.7720	877,590,312	2021-11-30
1020	2021-12-09	375,354,553	1,312,000	42.7710	877,590,312	2021-11-30
1021	2021-12-08	374,042,553	24,000	42.6215	877,590,312	2021-11-30
1022	2021-12-07	374,018,553	0	42.6188	877,590,312	2021-11-30
1023	2021-12-06	374,018,553	-40,000	42.6188	877,590,312	2021-11-30
1024	2021-12-03	374,058,553	96,000	42.6234	877,590,312	2021-11-30
1025	2021-12-02	373,962,553	-8,000	42.6124	877,590,312	2021-11-30
1026	2021-12-01	373,970,553	16,000	42.6133	877,590,312	2021-11-30
1027	2021-11-30	373,954,553	-112,000	42.6115	877,590,312	2021-11-30
1028	2021-11-29	374,066,553	136,000	42.6243	877,590,312	2021-10-31
1029	2021-11-26	373,930,553	80,000	42.6088	877,590,312	2021-10-31
1030	2021-11-25	373,850,553	-47,200	42.5997	877,590,312	2021-10-31
1031	2021-11-24	373,897,753	40,000	42.6050	877,590,312	2021-10-31
1032	2021-11-23	373,857,753	-8,000	42.6005	877,590,312	2021-10-31
1033	2021-11-22	373,865,753	80,000	42.6014	877,590,312	2021-10-31
1034	2021-11-19	373,785,753	-40,000	42.5923	877,590,312	2021-10-31
1035	2021-11-18	373,825,753	-8,000	42.5968	877,590,312	2021-10-31
1036	2021-11-17	373,833,753	0	42.5978	877,590,312	2021-10-31
1037	2021-11-16	373,833,753	-48,000	42.5978	877,590,312	2021-10-31
1038	2021-11-15	373,881,753	72,000	42.6032	877,590,312	2021-10-31
1039	2021-11-12	373,809,753	536,000	42.5950	877,590,312	2021-10-31
1040	2021-11-11	373,273,753	-288,000	42.5339	877,590,312	2021-10-31
1041	2021-11-10	373,561,753	0	42.5668	877,590,312	2021-10-31
1042	2021-11-09	373,561,753	0	42.5668	877,590,312	2021-10-31
1043	2021-11-08	373,561,753	0	42.5668	877,590,312	2021-10-31
1044	2021-11-05	373,561,753	112,000	42.5668	877,590,312	2021-10-31
1045	2021-11-04	373,449,753	0	42.5540	877,590,312	2021-10-31
1046	2021-11-03	373,449,753	-100,000	42.5540	877,590,312	2021-10-31
1047	2021-11-02	373,549,753	-32,000	42.5654	877,590,312	2021-10-31
1048	2021-11-01	373,581,753	-1,496,000	42.5690	877,590,312	2021-10-31
1049	2021-10-29	375,077,753	-16,000	42.7395	877,590,312	2021-09-30
1050	2021-10-28	375,093,753	40,000	42.7413	877,590,312	2021-09-30
1051	2021-10-27	375,053,753	224,000	42.7368	877,590,312	2021-09-30
1052	2021-10-26	374,829,753	47,600	42.7112	877,590,312	2021-09-30
1053	2021-10-25	374,782,153	-1,912,000	42.7058	877,590,312	2021-09-30
1054	2021-10-22	376,694,153	-32,000	42.9237	877,590,312	2021-09-30
1055	2021-10-21	376,726,153	-24,000	42.9273	877,590,312	2021-09-30
1056	2021-10-20	376,750,153	-8,000	42.9301	877,590,312	2021-09-30
1057	2021-10-19	376,758,153	352,000	42.9310	877,590,312	2021-09-30
1058	2021-10-18	376,406,153	-1,752,000	42.8909	877,590,312	2021-09-30
1059	2021-10-15	378,158,153	232,000	43.0905	877,590,312	2021-09-30
1060	2021-10-12	377,926,153	-96,000	43.0641	877,590,312	2021-09-30
1061	2021-10-11	378,022,153	88,000	43.0750	877,590,312	2021-09-30
1062	2021-10-08	377,934,153	64,000	43.0650	877,590,312	2021-09-30
1063	2021-10-07	377,870,153	-168,000	43.0577	877,590,312	2021-09-30
1064	2021-10-06	378,038,153	-176,000	43.0768	877,590,312	2021-09-30
1065	2021-10-05	378,214,153	416,000	43.0969	877,590,312	2021-09-30
1066	2021-10-04	377,798,153	132,000	43.0495	877,590,312	2021-09-30
1067	2021-09-30	377,666,153	-282,000	43.0344	877,590,312	2021-09-30
1068	2021-09-29	377,948,153	-1,376,639	43.0689	877,542,312	2021-08-31
1069	2021-09-28	379,324,792	-84,000	43.2258	877,542,312	2021-08-31
1070	2021-09-27	379,408,792	-222,000	43.2354	877,542,312	2021-08-31
1071	2021-09-24	379,630,792	96,000	43.2607	877,542,312	2021-08-31
1072	2021-09-23	379,534,792	12,000	43.2497	877,542,312	2021-08-31
1073	2021-09-21	379,522,792	-64,000	43.2484	877,542,312	2021-08-31
1074	2021-09-20	379,586,792	156,000	43.2557	877,542,312	2021-08-31
1075	2021-09-17	379,430,792	156,800	43.2379	877,542,312	2021-08-31
1076	2021-09-16	379,273,992	-326,400	43.2200	877,542,312	2021-08-31
1077	2021-09-15	379,600,392	40,000	43.2572	877,542,312	2021-08-31
1078	2021-09-14	379,560,392	1,468,800	43.2527	877,542,312	2021-08-31
1079	2021-09-13	378,091,592	-32,000	43.0853	877,542,312	2021-08-31
1080	2021-09-10	378,123,592	4,356,000	43.0889	877,542,312	2021-08-31
1081	2021-09-09	373,767,592	1,156,800	42.5925	877,542,312	2021-08-31
1082	2021-09-08	372,610,792	1,992,000	42.4607	877,542,312	2021-08-31
1083	2021-09-07	370,618,792	2,785,600	42.2337	877,542,312	2021-08-31
1084	2021-09-06	367,833,192	3,920,000	41.9163	877,542,312	2021-08-31
1085	2021-09-03	363,913,192	3,936,000	41.4696	877,542,312	2021-08-31
1086	2021-09-02	359,977,192	2,328,000	41.0211	877,542,312	2021-08-31
1087	2021-09-01	357,649,192	3,912,000	40.7558	877,542,312	2021-08-31
1088	2021-08-31	353,737,192	3,739,600	40.3100	877,542,312	2021-08-31
1089	2021-08-30	349,997,592	3,968,000	39.9494	876,102,312	2021-07-31
1090	2021-08-27	346,029,592	3,400,000	39.4965	876,102,312	2021-07-31
1091	2021-08-26	342,629,592	4,016,000	39.1084	876,102,312	2021-07-31
1092	2021-08-25	338,613,592	-24,000	38.6500	876,102,312	2021-07-31
1093	2021-08-24	338,637,592	-80,000	38.6527	876,102,312	2021-07-31
1094	2021-08-23	338,717,592	140,800	38.6619	876,102,312	2021-07-31
1095	2021-08-20	338,576,792	-48,000	38.6458	876,102,312	2021-07-31
1096	2021-08-19	338,624,792	160,000	38.6513	876,102,312	2021-07-31
1097	2021-08-18	338,464,792	-430,000	38.6330	876,102,312	2021-07-31
1098	2021-08-17	338,894,792	-336,000	38.6821	876,102,312	2021-07-31
1099	2021-08-16	339,230,792	-60,000	38.7205	876,102,312	2021-07-31
1100	2021-08-13	339,290,792	-400	38.7273	876,102,312	2021-07-31
1101	2021-08-12	339,291,192	-202,000	38.7273	876,102,312	2021-07-31
1102	2021-08-11	339,493,192	64,000	38.7504	876,102,312	2021-07-31
1103	2021-08-10	339,429,192	-20,400	38.7431	876,102,312	2021-07-31
1104	2021-08-09	339,449,592	48,000	38.7454	876,102,312	2021-07-31
1105	2021-08-06	339,401,592	-1,344,000	38.7399	876,102,312	2021-07-31
1106	2021-08-05	340,745,592	-166,000	38.8934	876,102,312	2021-07-31
1107	2021-08-04	340,911,592	192,000	38.9123	876,102,312	2021-07-31
1108	2021-08-03	340,719,592	48,000	38.8904	876,102,312	2021-07-31
1109	2021-08-02	340,671,592	-520,000	38.8849	876,102,312	2021-07-31
1110	2021-07-30	341,191,592	3,133,960	40.2478	847,726,312	2021-06-30
1111	2021-07-29	338,057,632	7,011,600	39.8782	847,726,312	2021-06-30
1112	2021-07-28	331,046,032	-1,045,695	39.0511	847,726,312	2021-06-30
1113	2021-07-27	332,091,727	3,224,000	39.1744	847,726,312	2021-06-30
1114	2021-07-26	328,867,727	552,000	38.7941	847,726,312	2021-06-30
1115	2021-07-23	328,315,727	-260,000	38.7290	847,726,312	2021-06-30
1116	2021-07-22	328,575,727	-24,000	38.7596	847,726,312	2021-06-30
1117	2021-07-21	328,599,727	176,000	38.7625	847,726,312	2021-06-30
1118	2021-07-20	328,423,727	1,246,000	38.7417	847,726,312	2021-06-30
1119	2021-07-19	327,177,727	812,400	38.5947	847,726,312	2021-06-30
1120	2021-07-16	326,365,327	-308,400	38.4989	847,726,312	2021-06-30
1121	2021-07-15	326,673,727	-48,000	38.5353	847,726,312	2021-06-30
1122	2021-07-14	326,721,727	-272,000	38.5409	847,726,312	2021-06-30
1123	2021-07-13	326,993,727	0	38.5730	847,726,312	2021-06-30
1124	2021-07-12	326,993,727	216,000	38.5730	847,726,312	2021-06-30
1125	2021-07-09	326,777,727	-8,000	38.5476	847,726,312	2021-06-30
1126	2021-07-08	326,785,727	146,000	38.5485	847,726,312	2021-06-30
1127	2021-07-07	326,639,727	-340,000	38.5313	847,726,312	2021-06-30
1128	2021-07-06	326,979,727	-72,000	38.5714	847,726,312	2021-06-30
1129	2021-07-05	327,051,727	0	38.5799	847,726,312	2021-06-30
1130	2021-07-02	327,051,727	31,600	38.5799	847,726,312	2021-06-30
1131	2021-06-30	327,020,127	-4,000	38.5761	847,726,312	2021-06-30
1132	2021-06-29	327,024,127	-24,000	38.5766	847,726,312	2021-05-31
1133	2021-06-28	327,048,127	0	38.5794	847,726,312	2021-05-31
1134	2021-06-25	327,048,127	56,000	38.5794	847,726,312	2021-05-31
1135	2021-06-24	326,992,127	0	38.5728	847,726,312	2021-05-31
1136	2021-06-23	326,992,127	0	38.5728	847,726,312	2021-05-31
1137	2021-06-22	326,992,127	-96,000	38.5728	847,726,312	2021-05-31
1138	2021-06-21	327,088,127	0	38.5842	847,726,312	2021-05-31
1139	2021-06-18	327,088,127	0	38.5842	847,726,312	2021-05-31
1140	2021-06-17	327,088,127	0	38.5842	847,726,312	2021-05-31
1141	2021-06-16	327,088,127	0	38.5842	847,726,312	2021-05-31
1142	2021-06-15	327,088,127	-112,000	38.5842	847,726,312	2021-05-31
1143	2021-06-11	327,200,127	0	38.5974	847,726,312	2021-05-31
1144	2021-06-10	327,200,127	-40,000	38.5974	847,726,312	2021-05-31
1145	2021-06-09	327,240,127	-44,000	38.6021	847,726,312	2021-05-31
1146	2021-06-08	327,284,127	0	38.6073	847,726,312	2021-05-31
1147	2021-06-07	327,284,127	0	38.6073	847,726,312	2021-05-31
1148	2021-06-04	327,284,127	-48,000	38.6073	847,726,312	2021-05-31
1149	2021-06-03	327,332,127	0	38.6129	847,726,312	2021-05-31
1150	2021-06-02	327,332,127	0	38.6129	847,726,312	2021-05-31
1151	2021-06-01	327,332,127	0	38.6129	847,726,312	2021-05-31
1152	2021-05-31	327,332,127	632,000	38.6129	847,726,312	2021-05-31
1153	2021-05-28	326,700,127	0	38.5384	847,726,312	2021-04-30
1154	2021-05-27	326,700,127	64,000	38.5384	847,726,312	2021-04-30
1155	2021-05-26	326,636,127	-114,000	38.5308	847,726,312	2021-04-30
1156	2021-05-25	326,750,127	144,000	38.5443	847,726,312	2021-04-30
1157	2021-05-24	326,606,127	184,000	38.5273	847,726,312	2021-04-30
1158	2021-05-21	326,422,127	0	38.5056	847,726,312	2021-04-30
1159	2021-05-20	326,422,127	-16,000	38.5056	847,726,312	2021-04-30
1160	2021-05-18	326,438,127	-4,592,000	38.5075	847,726,312	2021-04-30
1161	2021-05-17	331,030,127	112,000	39.0492	847,726,312	2021-04-30
1162	2021-05-14	330,918,127	-56,000	39.0360	847,726,312	2021-04-30
1163	2021-05-13	330,974,127	9,064,000	39.0426	847,726,312	2021-04-30
1164	2021-05-12	321,910,127	7,808,000	37.9734	847,726,312	2021-04-30
1165	2021-05-11	314,102,127	7,888,000	37.0523	847,726,312	2021-04-30
1166	2021-05-10	306,214,127	10,056,000	36.1218	847,726,312	2021-04-30
1167	2021-05-07	296,158,127	4,000,000	34.9356	847,726,312	2021-04-30
1168	2021-05-06	292,158,127	0	34.4637	847,726,312	2021-04-30
1169	2021-05-05	292,158,127	984,000	34.4637	847,726,312	2021-04-30
1170	2021-05-04	291,174,127	24,000	34.3477	847,726,312	2021-04-30
1171	2021-05-03	291,150,127	352,000	34.3448	847,726,312	2021-04-30
1172	2021-04-30	290,798,127	22,000	34.3033	847,726,312	2021-04-30
1173	2021-04-29	290,776,127	152,000	34.3007	847,726,312	2021-04-20
1174	2021-04-28	290,624,127	-288,000	34.2828	847,726,312	2021-04-20
1175	2021-04-27	290,912,127	-244,000	34.3168	847,726,312	2021-04-20
1176	2021-04-26	291,156,127	-8,000	34.3455	847,726,312	2021-04-20
1177	2021-04-23	291,164,127	182,800	34.3465	847,726,312	2021-04-20
1178	2021-04-22	290,981,327	-16,000	34.3249	847,726,312	2021-04-20
1179	2021-04-21	290,997,327	-104,000	34.3268	847,726,312	2021-04-20
1180	2021-04-20	291,101,327	-72,000	34.3391	847,726,312	2021-04-20
1181	2021-04-19	291,173,327	72,000	41.2170	706,439,312	2021-03-31
1182	2021-04-16	291,101,327	-104,000	41.2068	706,439,312	2021-03-31
1183	2021-04-15	291,205,327	32,000	41.2216	706,439,312	2021-03-31
1184	2021-04-14	291,173,327	-336,000	41.2170	706,439,312	2021-03-31
1185	2021-04-13	291,509,327	0	41.2646	706,439,312	2021-03-31
1186	2021-04-12	291,509,327	0	41.2646	706,439,312	2021-03-31
1187	2021-04-09	291,509,327	-8,000	41.2646	706,439,312	2021-03-31
1188	2021-04-08	291,517,327	288,000	41.2657	706,439,312	2021-03-31
1189	2021-04-07	291,229,327	-34,400	41.2250	706,439,312	2021-03-31
1190	2021-04-01	291,263,727	210,800	41.2298	706,439,312	2021-03-31
1191	2021-03-31	291,052,927	0	41.2000	706,439,312	2021-03-31
1192	2021-03-30	291,052,927	0	41.2000	706,439,312	2021-02-28
1193	2021-03-29	291,052,927	0	41.2000	706,439,312	2021-02-28
1194	2021-03-26	291,052,927	0	41.2000	706,439,312	2021-02-28
1195	2021-03-25	291,052,927	-8,000	41.2000	706,439,312	2021-02-28
1196	2021-03-24	291,060,927	0	41.2011	706,439,312	2021-02-28
1197	2021-03-23	291,060,927	192,000	41.2011	706,439,312	2021-02-28
1198	2021-03-22	290,868,927	0	41.1739	706,439,312	2021-02-28
1199	2021-03-19	290,868,927	0	41.1739	706,439,312	2021-02-28
1200	2021-03-18	290,868,927	0	41.1739	706,439,312	2021-02-28
1201	2021-03-17	290,868,927	16,000	41.1739	706,439,312	2021-02-28
1202	2021-03-16	290,852,927	0	41.1717	706,439,312	2021-02-28
1203	2021-03-15	290,852,927	-16,000	41.1717	706,439,312	2021-02-28
1204	2021-03-12	290,868,927	-72,000	41.1739	706,439,312	2021-02-28
1205	2021-03-11	290,940,927	-20,000	41.1841	706,439,312	2021-02-28
1206	2021-03-10	290,960,927	0	41.1870	706,439,312	2021-02-28
1207	2021-03-09	290,960,927	-4,000	41.1870	706,439,312	2021-02-28
1208	2021-03-08	290,964,927	0	41.1875	706,439,312	2021-02-28
1209	2021-03-05	290,964,927	-400	41.1875	706,439,312	2021-02-28
1210	2021-03-04	290,965,327	0	41.1876	706,439,312	2021-02-28
1211	2021-03-03	290,965,327	0	41.1876	706,439,312	2021-02-28
1212	2021-03-02	290,965,327	40,000	41.1876	706,439,312	2021-02-28
1213	2021-03-01	290,925,327	0	41.1819	706,439,312	2021-02-28
1214	2021-02-26	290,925,327	40,000	41.1819	706,439,312	2021-01-31
1215	2021-02-25	290,885,327	0	41.1763	706,439,312	2021-01-31
1216	2021-02-24	290,885,327	0	41.1763	706,439,312	2021-01-31
1217	2021-02-23	290,885,327	392,000	41.1763	706,439,312	2021-01-31
1218	2021-02-22	290,493,327	10,000	41.1208	706,439,312	2021-01-31
1219	2021-02-19	290,483,327	-2,000	41.1194	706,439,312	2021-01-31
1220	2021-02-18	290,485,327	0	41.1196	706,439,312	2021-01-31
1221	2021-02-17	290,485,327	-104,000	41.1196	706,439,312	2021-01-31
1222	2021-02-16	290,589,327	248,000	41.1344	706,439,312	2021-01-31
1223	2021-02-11	290,341,327	0	41.0993	706,439,312	2021-01-31
1224	2021-02-10	290,341,327	0	41.0993	706,439,312	2021-01-31
1225	2021-02-09	290,341,327	414,000	41.0993	706,439,312	2021-01-31
1226	2021-02-08	289,927,327	0	41.0407	706,439,312	2021-01-31
1227	2021-02-05	289,927,327	0	41.0407	706,439,312	2021-01-31
1228	2021-02-04	289,927,327	24,000	41.0407	706,439,312	2021-01-31
1229	2021-02-03	289,903,327	776,000	41.0373	706,439,312	2021-01-31
1230	2021-02-02	289,127,327	-4,000	40.9274	706,439,312	2021-01-31
1231	2021-02-01	289,131,327	0	40.9280	706,439,312	2021-01-31
1232	2021-01-29	289,131,327	335,200	40.9280	706,439,312	2020-12-31
1233	2021-01-28	288,796,127	40,000	40.8805	706,439,312	2020-12-31
1234	2021-01-27	288,756,127	-376,000	40.8749	706,439,312	2020-12-31
1235	2021-01-26	289,132,127	0	40.9281	706,439,312	2020-12-31
1236	2021-01-25	289,132,127	-13,999,600	40.9281	706,439,312	2020-12-31
1237	2021-01-22	303,131,727	0	42.9098	706,439,312	2020-12-31
1238	2021-01-21	303,131,727	0	42.9098	706,439,312	2020-12-31
1239	2021-01-20	303,131,727	-5,200	42.9098	706,439,312	2020-12-31
1240	2021-01-19	303,136,927	0	42.9105	706,439,312	2020-12-31
1241	2021-01-18	303,136,927	0	42.9105	706,439,312	2020-12-31
1242	2021-01-15	303,136,927	306,400	42.9105	706,439,312	2020-12-31
1243	2021-01-14	302,830,527	0	42.8672	706,439,312	2020-12-31
1244	2021-01-13	302,830,527	104,000	42.8672	706,439,312	2020-12-31
1245	2021-01-12	302,726,527	0	42.8524	706,439,312	2020-12-31
1246	2021-01-11	302,726,527	336,000	42.8524	706,439,312	2020-12-31
1247	2021-01-08	302,390,527	0	42.8049	706,439,312	2020-12-31
1248	2021-01-07	302,390,527	25,200	42.8049	706,439,312	2020-12-31
1249	2021-01-06	302,365,327	-176,000	42.8013	706,439,312	2020-12-31
1250	2021-01-05	302,541,327	0	42.8262	706,439,312	2020-12-31
1251	2021-01-04	302,541,327	200,000	42.8262	706,439,312	2020-12-31
1252	2020-12-31	302,341,327	0	42.7979	706,439,312	2020-12-31
1253	2020-12-30	302,341,327	192,000	42.7979	706,439,312	2020-12-08
1254	2020-12-29	302,149,327	-16,000	42.7707	706,439,312	2020-12-08
1255	2020-12-28	302,165,327	0	42.7730	706,439,312	2020-12-08
1256	2020-12-24	302,165,327	0	42.7730	706,439,312	2020-12-08
1257	2020-12-23	302,165,327	999,200	42.7730	706,439,312	2020-12-08
1258	2020-12-22	301,166,127	42,000	42.6316	706,439,312	2020-12-08
1259	2020-12-21	301,124,127	249,600	42.6256	706,439,312	2020-12-08
1260	2020-12-18	300,874,527	203,600	42.5903	706,439,312	2020-12-08
1261	2020-12-17	300,670,927	65,600	42.5615	706,439,312	2020-12-08
1262	2020-12-16	300,605,327	-1,600	42.5522	706,439,312	2020-12-08
1263	2020-12-15	300,606,927	316,000	42.5524	706,439,312	2020-12-08
1264	2020-12-14	300,290,927	400	42.5077	706,439,312	2020-12-08
1265	2020-12-11	300,290,527	334,000	42.5076	706,439,312	2020-12-08
1266	2020-12-10	299,956,527	54,800	42.4603	706,439,312	2020-12-08
1267	2020-12-09	299,901,727	-2,698,927,551	42.4526	706,439,312	2020-12-08
1268	2020-12-08	2,998,829,278	252,000	424.4992	706,439,312	2020-12-08
1269	2020-12-07	2,998,577,278	-236,000	42.4464	7,064,393,129	2020-11-30
1270	2020-12-04	2,998,813,278	0	42.4497	7,064,393,129	2020-11-30
1271	2020-12-03	2,998,813,278	-308,000	42.4497	7,064,393,129	2020-11-30
1272	2020-12-02	2,999,121,278	3,328,000	42.4541	7,064,393,129	2020-11-30
1273	2020-12-01	2,995,793,278	-2,776,000	42.4069	7,064,393,129	2020-11-30
1274	2020-11-30	2,998,569,278	1,580,000	42.4462	7,064,393,129	2020-11-30
1275	2020-11-27	2,996,989,278	2,552,000	42.4239	7,064,393,129	2020-10-31
1276	2020-11-26	2,994,437,278	1,000,000	42.3877	7,064,393,129	2020-10-31
1277	2020-11-25	2,993,437,278	-348,000	42.3736	7,064,393,129	2020-10-31
1278	2020-11-24	2,993,785,278	-1,480,000	42.3785	7,064,393,129	2020-10-31
1279	2020-11-23	2,995,265,278	-1,380,000	42.3995	7,064,393,129	2020-10-31
1280	2020-11-20	2,996,645,278	-1,796,000	42.4190	7,064,393,129	2020-10-31
1281	2020-11-19	2,998,441,278	4,204,000	42.4444	7,064,393,129	2020-10-31
1282	2020-11-18	2,994,237,278	-192,000	42.3849	7,064,393,129	2020-10-31
1283	2020-11-17	2,994,429,278	0	42.3876	7,064,393,129	2020-10-31
1284	2020-11-16	2,994,429,278	312,000	42.3876	7,064,393,129	2020-10-31
1285	2020-11-13	2,994,117,278	272,000	42.3832	7,064,393,129	2020-10-31
1286	2020-11-12	2,993,845,278	-5,096,000	42.3794	7,064,393,129	2020-10-31
1287	2020-11-11	2,998,941,278	-2,060,000	42.4515	7,064,393,129	2020-10-31
1288	2020-11-10	3,001,001,278	208,000	42.4807	7,064,393,129	2020-10-31
1289	2020-11-09	3,000,793,278	4,000	42.4777	7,064,393,129	2020-10-31
1290	2020-11-06	3,000,789,278	2,804,000	42.4777	7,064,393,129	2020-10-31
1291	2020-11-05	2,997,985,278	416,000	42.4380	7,064,393,129	2020-10-31
1292	2020-11-04	2,997,569,278	668,000	42.4321	7,064,393,129	2020-10-31
1293	2020-11-03	2,996,901,278	0	42.4226	7,064,393,129	2020-10-31
1294	2020-11-02	2,996,901,278	1,804,000	42.4226	7,064,393,129	2020-10-31
1295	2020-10-30	2,995,097,278	2,600,000	42.3971	7,064,393,129	2020-09-30
1296	2020-10-29	2,992,497,278	-4,000	42.3603	7,064,393,129	2020-09-30
1297	2020-10-28	2,992,501,278	0	42.3603	7,064,393,129	2020-09-30
1298	2020-10-27	2,992,501,278	-396,000	42.3603	7,064,393,129	2020-09-30
1299	2020-10-23	2,992,897,278	4,000	42.3660	7,064,393,129	2020-09-30
1300	2020-10-22	2,992,893,278	-840,000	42.3659	7,064,393,129	2020-09-30
1301	2020-10-21	2,993,733,278	1,592,000	42.3778	7,064,393,129	2020-09-30
1302	2020-10-20	2,992,141,278	-4,000	42.3552	7,064,393,129	2020-09-30
1303	2020-10-19	2,992,145,278	100,000	42.3553	7,064,393,129	2020-09-30
1304	2020-10-16	2,992,045,278	0	42.3539	7,064,393,129	2020-09-30
1305	2020-10-15	2,992,045,278	160,000	42.3539	7,064,393,129	2020-09-30
1306	2020-10-14	2,991,885,278	-156,000	42.3516	7,064,393,129	2020-09-30
1307	2020-10-12	2,992,041,278	2,768,000	42.3538	7,064,393,129	2020-09-30
1308	2020-10-09	2,989,273,278	496,000	42.3147	7,064,393,129	2020-09-30
1309	2020-10-08	2,988,777,278	420,000	42.3076	7,064,393,129	2020-09-30
1310	2020-10-07	2,988,357,278	-1,120,000	42.3017	7,064,393,129	2020-09-30
1311	2020-10-06	2,989,477,278	-4,000	42.3175	7,064,393,129	2020-09-30
1312	2020-10-05	2,989,481,278	852,000	42.3176	7,064,393,129	2020-09-30
1313	2020-09-30	2,988,629,278	-52,000	42.3055	7,064,393,129	2020-09-30
1314	2020-09-29	2,988,681,278	-404,000	42.3063	7,064,393,129	2020-09-24
1315	2020-09-28	2,989,085,278	-22,544,000	42.3120	7,064,393,129	2020-09-24
1316	2020-09-25	3,011,629,278	-8,000	42.6311	7,064,393,129	2020-09-24
1317	2020-09-24	3,011,637,278	-41,080,000	42.6312	7,064,393,129	2020-09-24
1318	2020-09-23	3,052,717,278	4,192,000	49.0365	6,225,393,129	2020-08-31
1319	2020-09-22	3,048,525,278	836,000	48.9692	6,225,393,129	2020-08-31
1320	2020-09-21	3,047,689,278	-28,000	48.9558	6,225,393,129	2020-08-31
1321	2020-09-18	3,047,717,278	2,592,000	48.9562	6,225,393,129	2020-08-31
1322	2020-09-17	3,045,125,278	0	48.9146	6,225,393,129	2020-08-31
1323	2020-09-16	3,045,125,278	52,000	48.9146	6,225,393,129	2020-08-31
1324	2020-09-15	3,045,073,278	-58,288,000	48.9138	6,225,393,129	2020-08-31
1325	2020-09-14	3,103,361,278	-416,000	49.8500	6,225,393,129	2020-08-31
1326	2020-09-11	3,103,777,278	-13,608,000	49.8567	6,225,393,129	2020-08-31
1327	2020-09-10	3,117,385,278	-308,000	50.0753	6,225,393,129	2020-08-31
1328	2020-09-09	3,117,693,278	-220,000	50.0803	6,225,393,129	2020-08-31
1329	2020-09-08	3,117,913,278	792,000	50.0838	6,225,393,129	2020-08-31
1330	2020-09-07	3,117,121,278	688,000	50.0711	6,225,393,129	2020-08-31
1331	2020-09-04	3,116,433,278	720,000	50.0600	6,225,393,129	2020-08-31
1332	2020-09-03	3,115,713,278	-1,016,000	50.0485	6,225,393,129	2020-08-31
1333	2020-09-02	3,116,729,278	-1,376,000	50.0648	6,225,393,129	2020-08-31
1334	2020-09-01	3,118,105,278	-560,000	50.0869	6,225,393,129	2020-08-31
1335	2020-08-31	3,118,665,278	1,516,000	50.0959	6,225,393,129	2020-08-31
1336	2020-08-28	3,117,149,278	-100,000	50.0715	6,225,393,129	2020-07-31
1337	2020-08-27	3,117,249,278	-1,120,000	50.0731	6,225,393,129	2020-07-31
1338	2020-08-26	3,118,369,278	144,000	50.0911	6,225,393,129	2020-07-31
1339	2020-08-25	3,118,225,278	112,000	50.0888	6,225,393,129	2020-07-31
1340	2020-08-24	3,118,113,278	-2,956,000	50.0870	6,225,393,129	2020-07-31
1341	2020-08-21	3,121,069,278	-76,000	50.1345	6,225,393,129	2020-07-31
1342	2020-08-20	3,121,145,278	-168,000	50.1357	6,225,393,129	2020-07-31
1343	2020-08-19	3,121,313,278	-16,000	50.1384	6,225,393,129	2020-07-31
1344	2020-08-18	3,121,329,278	460,000	50.1387	6,225,393,129	2020-07-31
1345	2020-08-17	3,120,869,278	1,192,000	50.1313	6,225,393,129	2020-07-31
1346	2020-08-14	3,119,677,278	-8,000	50.1121	6,225,393,129	2020-07-31
1347	2020-08-13	3,119,685,278	-1,540,000	50.1123	6,225,393,129	2020-07-31
1348	2020-08-12	3,121,225,278	-317,552,000	50.1370	6,225,393,129	2020-07-31
1349	2020-08-11	3,438,777,278	456,000	55.2379	6,225,393,129	2020-07-31
1350	2020-08-10	3,438,321,278	-68,000	55.2306	6,225,393,129	2020-07-31
1351	2020-08-07	3,438,389,278	-244,000	55.2317	6,225,393,129	2020-07-31
1352	2020-08-06	3,438,633,278	20,000	55.2356	6,225,393,129	2020-07-31
1353	2020-08-05	3,438,613,278	0	55.2353	6,225,393,129	2020-07-31
1354	2020-08-04	3,438,613,278	0	55.2353	6,225,393,129	2020-07-31
1355	2020-08-03	3,438,613,278	0	55.2353	6,225,393,129	2020-07-31
1356	2020-07-31	3,438,613,278	792,000	55.2353	6,225,393,129	2020-07-31
1357	2020-07-30	3,437,821,278	0	55.2226	6,225,393,129	2020-06-30
1358	2020-07-29	3,437,821,278	-428,000	55.2226	6,225,393,129	2020-06-30
1359	2020-07-28	3,438,249,278	80,000	55.2294	6,225,393,129	2020-06-30
1360	2020-07-27	3,438,169,278	-492,000	55.2281	6,225,393,129	2020-06-30
1361	2020-07-24	3,438,661,278	-1,668,000	55.2361	6,225,393,129	2020-06-30
1362	2020-07-23	3,440,329,278	-124,000	55.2628	6,225,393,129	2020-06-30
1363	2020-07-22	3,440,453,278	856,000	55.2648	6,225,393,129	2020-06-30
1364	2020-07-21	3,439,597,278	-852,000	55.2511	6,225,393,129	2020-06-30
1365	2020-07-20	3,440,449,278	-1,568,000	55.2648	6,225,393,129	2020-06-30
1366	2020-07-17	3,442,017,278	56,000	55.2900	6,225,393,129	2020-06-30
1367	2020-07-16	3,441,961,278	0	55.2891	6,225,393,129	2020-06-30
1368	2020-07-15	3,441,961,278	300,000	55.2891	6,225,393,129	2020-06-30
1369	2020-07-14	3,441,661,278	-508,000	55.2842	6,225,393,129	2020-06-30
1370	2020-07-13	3,442,169,278	0	55.2924	6,225,393,129	2020-06-30
1371	2020-07-10	3,442,169,278	836,000	55.2924	6,225,393,129	2020-06-30
1372	2020-07-09	3,441,333,278	-1,096,000	55.2790	6,225,393,129	2020-06-30
1373	2020-07-08	3,442,429,278	12,000	55.2966	6,225,393,129	2020-06-30
1374	2020-07-07	3,442,417,278	1,072,000	55.2964	6,225,393,129	2020-06-30
1375	2020-07-06	3,441,345,278	760,000	55.2792	6,225,393,129	2020-06-30
1376	2020-07-03	3,440,585,278	0	55.2670	6,225,393,129	2020-06-30
1377	2020-07-02	3,440,585,278	-4,000	55.2670	6,225,393,129	2020-06-30
1378	2020-06-30	3,440,589,278	280,000	55.2670	6,225,393,129	2020-06-30
1379	2020-06-29	3,440,309,278	-8,000	55.2625	6,225,393,129	2020-05-31
1380	2020-06-26	3,440,317,278	-20,000	55.2627	6,225,393,129	2020-05-31
1381	2020-06-24	3,440,337,278	0	55.2630	6,225,393,129	2020-05-31
1382	2020-06-23	3,440,337,278	-996,000	55.2630	6,225,393,129	2020-05-31
1383	2020-06-22	3,441,333,278	392,000	55.2790	6,225,393,129	2020-05-31
1384	2020-06-19	3,440,941,278	-1,604,000	55.2727	6,225,393,129	2020-05-31
1385	2020-06-18	3,442,545,278	156,000	55.2984	6,225,393,129	2020-05-31
1386	2020-06-17	3,442,389,278	0	55.2959	6,225,393,129	2020-05-31
1387	2020-06-16	3,442,389,278	64,000	55.2959	6,225,393,129	2020-05-31
1388	2020-06-15	3,442,325,278	-260,000	55.2949	6,225,393,129	2020-05-31
1389	2020-06-12	3,442,585,278	0	55.2991	6,225,393,129	2020-05-31
1390	2020-06-11	3,442,585,278	716,000	55.2991	6,225,393,129	2020-05-31
1391	2020-06-10	3,441,869,278	480,000	55.2876	6,225,393,129	2020-05-31
1392	2020-06-09	3,441,389,278	8,000	55.2799	6,225,393,129	2020-05-31
1393	2020-06-08	3,441,381,278	1,108,000	55.2797	6,225,393,129	2020-05-31
1394	2020-06-05	3,440,273,278	128,000	55.2619	6,225,393,129	2020-05-31
1395	2020-06-04	3,440,145,278	32,000	55.2599	6,225,393,129	2020-05-31
1396	2020-06-03	3,440,113,278	-4,000	55.2594	6,225,393,129	2020-05-31
1397	2020-06-02	3,440,117,278	22,012,000	55.2594	6,225,393,129	2020-05-31
1398	2020-06-01	3,418,105,278	120,732,000	54.9059	6,225,393,129	2020-05-31
1399	2020-05-29	3,297,373,278	37,964,000	52.9665	6,225,393,129	2020-04-30
1400	2020-05-28	3,259,409,278	25,348,000	52.3567	6,225,393,129	2020-04-30
1401	2020-05-27	3,234,061,278	20,484,000	51.9495	6,225,393,129	2020-04-30
1402	2020-05-26	3,213,577,278	28,724,000	51.6205	6,225,393,129	2020-04-30
1403	2020-05-25	3,184,853,278	17,412,000	51.1591	6,225,393,129	2020-04-30
1404	2020-05-22	3,167,441,278	28,048,000	50.8794	6,225,393,129	2020-04-30
1405	2020-05-21	3,139,393,278	29,572,000	50.4288	6,225,393,129	2020-04-30
1406	2020-05-20	3,109,821,278	14,152,000	49.9538	6,225,393,129	2020-04-30
1407	2020-05-19	3,095,669,278	-464,000	49.7265	6,225,393,129	2020-04-30
1408	2020-05-18	3,096,133,278	24,812,000	49.7339	6,225,393,129	2020-04-30
1409	2020-05-15	3,071,321,278	27,616,000	49.3354	6,225,393,129	2020-04-30
1410	2020-05-14	3,043,705,278	33,492,000	48.8918	6,225,393,129	2020-04-30
1411	2020-05-13	3,010,213,278	37,376,000	48.3538	6,225,393,129	2020-04-30
1412	2020-05-12	2,972,837,278	43,080,000	47.7534	6,225,393,129	2020-04-30
1413	2020-05-11	2,929,757,278	26,356,000	47.0614	6,225,393,129	2020-04-30
1414	2020-05-08	2,903,401,278	52,572,000	46.6380	6,225,393,129	2020-04-30
1415	2020-05-07	2,850,829,278	49,388,000	45.7936	6,225,393,129	2020-04-30
1416	2020-05-06	2,801,441,278	47,120,000	45.0002	6,225,393,129	2020-04-30
1417	2020-05-05	2,754,321,278	18,476,000	44.2433	6,225,393,129	2020-04-30
1418	2020-05-04	2,735,845,278	22,684,000	43.9465	6,225,393,129	2020-04-30
1419	2020-04-29	2,713,161,278	16,800,000	43.5822	6,225,393,129	2020-03-31
1420	2020-04-28	2,696,361,278	5,712,000	43.3123	6,225,393,129	2020-03-31
1421	2020-04-27	2,690,649,278	448,000	43.2206	6,225,393,129	2020-03-31
1422	2020-04-24	2,690,201,278	-4,272,000	43.2134	6,225,393,129	2020-03-31
1423	2020-04-23	2,694,473,278	-560,000	43.2820	6,225,393,129	2020-03-31
1424	2020-04-22	2,695,033,278	-404,000	43.2910	6,225,393,129	2020-03-31
1425	2020-04-21	2,695,437,278	1,964,000	43.2975	6,225,393,129	2020-03-31
1426	2020-04-20	2,693,473,278	4,536,000	43.2659	6,225,393,129	2020-03-31
1427	2020-04-17	2,688,937,278	0	43.1931	6,225,393,129	2020-03-31
1428	2020-04-16	2,688,937,278	0	43.1931	6,225,393,129	2020-03-31
1429	2020-04-15	2,688,937,278	0	43.1931	6,225,393,129	2020-03-31
1430	2020-04-14	2,688,937,278	628,000	43.1931	6,225,393,129	2020-03-31
1431	2020-04-09	2,688,309,278	108,000	43.1830	6,225,393,129	2020-03-31
1432	2020-04-08	2,688,201,278	984,000	43.1812	6,225,393,129	2020-03-31
1433	2020-04-07	2,687,217,278	-424,000	43.1654	6,225,393,129	2020-03-31
1434	2020-04-06	2,687,641,278	-200,000	43.1722	6,225,393,129	2020-03-31
1435	2020-04-03	2,687,841,278	-3,776,000	43.1754	6,225,393,129	2020-03-31
1436	2020-04-02	2,691,617,278	-3,500,000	43.2361	6,225,393,129	2020-03-31
1437	2020-04-01	2,695,117,278	-2,088,000	43.2923	6,225,393,129	2020-03-31
1438	2020-03-31	2,697,205,278	-1,984,000	43.3259	6,225,393,129	2020-03-31
1439	2020-03-30	2,699,189,278	-19,000,000	43.3577	6,225,393,129	2020-02-29
1440	2020-03-27	2,718,189,278	-16,364,000	43.6629	6,225,393,129	2020-02-29
1441	2020-03-26	2,734,553,278	-3,980,000	43.9258	6,225,393,129	2020-02-29
1442	2020-03-25	2,738,533,278	-8,112,000	43.9897	6,225,393,129	2020-02-29
1443	2020-03-24	2,746,645,278	-2,000,000	44.1200	6,225,393,129	2020-02-29
1444	2020-03-23	2,748,645,278	-120,000	44.1522	6,225,393,129	2020-02-29
1445	2020-03-20	2,748,765,278	-3,860,000	44.1541	6,225,393,129	2020-02-29
1446	2020-03-19	2,752,625,278	388,000	44.2161	6,225,393,129	2020-02-29
1447	2020-03-18	2,752,237,278	-1,160,000	44.2099	6,225,393,129	2020-02-29
1448	2020-03-17	2,753,397,278	-1,020,000	44.2285	6,225,393,129	2020-02-29
1449	2020-03-16	2,754,417,278	-7,568,000	44.2449	6,225,393,129	2020-02-29
1450	2020-03-13	2,761,985,278	-7,404,000	44.3664	6,225,393,129	2020-02-29
1451	2020-03-12	2,769,389,278	-2,504,000	44.4854	6,225,393,129	2020-02-29
1452	2020-03-11	2,771,893,278	-1,136,000	44.5256	6,225,393,129	2020-02-29
1453	2020-03-10	2,773,029,278	-4,616,000	44.5438	6,225,393,129	2020-02-29
1454	2020-03-09	2,777,645,278	-7,552,000	44.6180	6,225,393,129	2020-02-29
1455	2020-03-06	2,785,197,278	-9,835,348	44.7393	6,225,393,129	2020-02-29
1456	2020-03-05	2,795,032,626	-17,532,000	44.8973	6,225,393,129	2020-02-29
1457	2020-03-04	2,812,564,626	-2,720,000	45.1789	6,225,393,129	2020-02-29
1458	2020-03-03	2,815,284,626	-1,256,000	45.2226	6,225,393,129	2020-02-29
1459	2020-03-02	2,816,540,626	-4,620,000	45.2428	6,225,393,129	2020-02-29
1460	2020-02-28	2,821,160,626	-7,388,000	45.3170	6,225,393,129	2020-01-31
1461	2020-02-27	2,828,548,626	-4,068,000	45.4357	6,225,393,129	2020-01-31
1462	2020-02-26	2,832,616,626	-2,796,000	45.5010	6,225,393,129	2020-01-31
1463	2020-02-25	2,835,412,626	232,000	45.5459	6,225,393,129	2020-01-31
1464	2020-02-24	2,835,180,626	80,000	45.5422	6,225,393,129	2020-01-31
1465	2020-02-21	2,835,100,626	1,108,000	45.5409	6,225,393,129	2020-01-31
1466	2020-02-20	2,833,992,626	-604,000	45.5231	6,225,393,129	2020-01-31
1467	2020-02-19	2,834,596,626	-1,080,000	45.5328	6,225,393,129	2020-01-31
1468	2020-02-18	2,835,676,626	-7,496,000	45.5502	6,225,393,129	2020-01-31
1469	2020-02-17	2,843,172,626	-528,000	45.6706	6,225,393,129	2020-01-31
1470	2020-02-14	2,843,700,626	-3,544,000	45.6791	6,225,393,129	2020-01-31
1471	2020-02-13	2,847,244,626	0	45.7360	6,225,393,129	2020-01-31
1472	2020-02-12	2,847,244,626	-20,012,000	45.7360	6,225,393,129	2020-01-31
1473	2020-02-11	2,867,256,626	4,436,000	46.0574	6,225,393,129	2020-01-31
1474	2020-02-10	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1475	2020-02-07	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1476	2020-02-06	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1477	2020-02-05	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1478	2020-02-04	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1479	2020-02-03	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1480	2020-01-31	2,862,820,626	0	45.9862	6,225,393,129	2020-01-31
1481	2020-01-30	2,862,820,626	1,376,000	45.9862	6,225,393,129	2020-01-16
1482	2020-01-29	2,861,444,626	-296,000	45.9641	6,225,393,129	2020-01-16
1483	2020-01-24	2,861,740,626	0	45.9688	6,225,393,129	2020-01-16
1484	2020-01-23	2,861,740,626	84,000	45.9688	6,225,393,129	2020-01-16
1485	2020-01-22	2,861,656,626	-432,000	45.9675	6,225,393,129	2020-01-16
1486	2020-01-21	2,862,088,626	0	45.9744	6,225,393,129	2020-01-16
1487	2020-01-20	2,862,088,626	1,360,000	45.9744	6,225,393,129	2020-01-16
1488	2020-01-17	2,860,728,626	2,168,000	45.9526	6,225,393,129	2020-01-16
1489	2020-01-16	2,858,560,626	2,064,000	45.9178	6,225,393,129	2020-01-16
1490	2020-01-15	2,856,496,626	2,708,000	54.5710	5,234,455,169	2019-12-31
1491	2020-01-14	2,853,788,626	1,732,000	54.5193	5,234,455,169	2019-12-31
1492	2020-01-13	2,852,056,626	-60,000	54.4862	5,234,455,169	2019-12-31
1493	2020-01-10	2,852,116,626	-1,500,000	54.4874	5,234,455,169	2019-12-31
1494	2020-01-09	2,853,616,626	0	54.5160	5,234,455,169	2019-12-31
1495	2020-01-08	2,853,616,626	-724,000	54.5160	5,234,455,169	2019-12-31
1496	2020-01-07	2,854,340,626	-120,000	54.5299	5,234,455,169	2019-12-31
1497	2020-01-06	2,854,460,626	928,000	54.5321	5,234,455,169	2019-12-31
1498	2020-01-03	2,853,532,626	28,000	54.5144	5,234,455,169	2019-12-31
1499	2020-01-02	2,853,504,626	136,000	54.5139	5,234,455,169	2019-12-31
1500	2019-12-31	2,853,368,626	0	54.5113	5,234,455,169	2019-12-31
1501	2019-12-30	2,853,368,626	2,028,000	54.5113	5,234,455,169	2019-11-30
1502	2019-12-27	2,851,340,626	3,424,000	54.4725	5,234,455,169	2019-11-30
1503	2019-12-24	2,847,916,626	0	54.4071	5,234,455,169	2019-11-30
1504	2019-12-23	2,847,916,626	4,068,000	54.4071	5,234,455,169	2019-11-30
1505	2019-12-20	2,843,848,626	580,000	54.3294	5,234,455,169	2019-11-30
1506	2019-12-19	2,843,268,626	2,320,000	54.3183	5,234,455,169	2019-11-30
1507	2019-12-18	2,840,948,626	1,660,000	54.2740	5,234,455,169	2019-11-30
1508	2019-12-17	2,839,288,626	2,456,000	54.2423	5,234,455,169	2019-11-30
1509	2019-12-16	2,836,832,626	-588,000	54.1954	5,234,455,169	2019-11-30
1510	2019-12-13	2,837,420,626	-121,708,000	54.2066	5,234,455,169	2019-11-30
1511	2019-12-12	2,959,128,626	452,944,000	56.5317	5,234,455,169	2019-11-30
1512	2019-12-11	2,506,184,626	-12,000	47.8786	5,234,455,169	2019-11-30
1513	2019-12-10	2,506,196,626	-608,000	47.8788	5,234,455,169	2019-11-30
1514	2019-12-09	2,506,804,626	-268,000	47.8905	5,234,455,169	2019-11-30
1515	2019-12-06	2,507,072,626	-960,000	47.8956	5,234,455,169	2019-11-30
1516	2019-12-05	2,508,032,626	-2,216,000	47.9139	5,234,455,169	2019-11-30
1517	2019-12-04	2,510,248,626	-1,344,000	47.9563	5,234,455,169	2019-11-30
1518	2019-12-03	2,511,592,626	5,140,000	47.9819	5,234,455,169	2019-11-30
1519	2019-12-02	2,506,452,626	-344,000	47.8837	5,234,455,169	2019-11-30
1520	2019-11-29	2,506,796,626	1,000,000	47.8903	5,234,455,169	2019-10-31
1521	2019-11-28	2,505,796,626	-1,340,000	47.8712	5,234,455,169	2019-10-31
1522	2019-11-27	2,507,136,626	780,000	47.8968	5,234,455,169	2019-10-31
1523	2019-11-26	2,506,356,626	2,276,000	47.8819	5,234,455,169	2019-10-31
1524	2019-11-25	2,504,080,626	13,890,497	47.8384	5,234,455,169	2019-10-31
1525	2019-11-22	2,490,190,129	-140,000	47.5731	5,234,455,169	2019-10-31
1526	2019-11-21	2,490,330,129	2,516,000	47.5757	5,234,455,169	2019-10-31
1527	2019-11-20	2,487,814,129	-1,564,000	47.5277	5,234,455,169	2019-10-31
1528	2019-11-19	2,489,378,129	-1,012,000	47.5575	5,234,455,169	2019-10-31
1529	2019-11-18	2,490,390,129	224,000	47.5769	5,234,455,169	2019-10-31
1530	2019-11-15	2,490,166,129	436,000	47.5726	5,234,455,169	2019-10-31
1531	2019-11-14	2,489,730,129	72,000	47.5643	5,234,455,169	2019-10-31
1532	2019-11-13	2,489,658,129	-944,000	47.5629	5,234,455,169	2019-10-31
1533	2019-11-12	2,490,602,129	2,648,000	47.5809	5,234,455,169	2019-10-31
1534	2019-11-11	2,487,954,129	4,672,000	47.5303	5,234,455,169	2019-10-31
1535	2019-11-08	2,483,282,129	2,388,000	47.4411	5,234,455,169	2019-10-31
1536	2019-11-07	2,480,894,129	2,056,000	47.3955	5,234,455,169	2019-10-31
1537	2019-11-06	2,478,838,129	-2,928,000	47.3562	5,234,455,169	2019-10-31
1538	2019-11-05	2,481,766,129	840,000	47.4121	5,234,455,169	2019-10-31
1539	2019-11-04	2,480,926,129	116,000	47.3961	5,234,455,169	2019-10-31
1540	2019-11-01	2,480,810,129	-15,372,000	47.3939	5,234,455,169	2019-10-31
1541	2019-10-31	2,496,182,129	4,080,000	47.6875	5,234,455,169	2019-10-31
1542	2019-10-30	2,492,102,129	-24,104,000	47.6096	5,234,455,169	2019-09-30
1543	2019-10-29	2,516,206,129	-9,044,000	48.0701	5,234,455,169	2019-09-30
1544	2019-10-28	2,525,250,129	-764,000	48.2428	5,234,455,169	2019-09-30
1545	2019-10-25	2,526,014,129	11,367,050	48.2574	5,234,455,169	2019-09-30
1546	2019-10-24	2,514,647,079	-1,296,000	48.0403	5,234,455,169	2019-09-30
1547	2019-10-23	2,515,943,079	2,748,000	48.0650	5,234,455,169	2019-09-30
1548	2019-10-22	2,513,195,079	992,000	48.0125	5,234,455,169	2019-09-30
1549	2019-10-21	2,512,203,079	1,028,000	47.9936	5,234,455,169	2019-09-30
1550	2019-10-18	2,511,175,079	1,168,000	47.9740	5,234,455,169	2019-09-30
1551	2019-10-17	2,510,007,079	-6,520,000	47.9516	5,234,455,169	2019-09-30
1552	2019-10-16	2,516,527,079	-420,000	48.0762	5,234,455,169	2019-09-30
1553	2019-10-15	2,516,947,079	3,460,000	48.0842	5,234,455,169	2019-09-30
1554	2019-10-14	2,513,487,079	28,351,383	48.0181	5,234,455,169	2019-09-30
1555	2019-10-11	2,485,135,696	932,000	47.4765	5,234,455,169	2019-09-30
1556	2019-10-10	2,484,203,696	896,000	47.4587	5,234,455,169	2019-09-30
1557	2019-10-09	2,483,307,696	2,812,000	47.4416	5,234,455,169	2019-09-30
1558	2019-10-08	2,480,495,696	2,872,000	47.3878	5,234,455,169	2019-09-30
1559	2019-10-04	2,477,623,696	356,000	47.3330	5,234,455,169	2019-09-30
1560	2019-10-03	2,477,267,696	-756,000	47.3262	5,234,455,169	2019-09-30
1561	2019-10-02	2,478,023,696	3,476,000	47.3406	5,234,455,169	2019-09-30
1562	2019-09-30	2,474,547,696	2,368,000	47.2742	5,234,455,169	2019-09-30
1563	2019-09-27	2,472,179,696	1,412,000	47.2290	5,234,455,169	2019-09-11
1564	2019-09-26	2,470,767,696	25,419,383	47.2020	5,234,455,169	2019-09-11
1565	2019-09-25	2,445,348,313	216,000	46.7164	5,234,455,169	2019-09-11
1566	2019-09-24	2,445,132,313	172,000	46.7123	5,234,455,169	2019-09-11
1567	2019-09-23	2,444,960,313	2,056,000	46.7090	5,234,455,169	2019-09-11
1568	2019-09-20	2,442,904,313	2,640,000	46.6697	5,234,455,169	2019-09-11
1569	2019-09-19	2,440,264,313	1,532,000	46.6193	5,234,455,169	2019-09-11
1570	2019-09-18	2,438,732,313	852,000	46.5900	5,234,455,169	2019-09-11
1571	2019-09-17	2,437,880,313	-440,000	46.5737	5,234,455,169	2019-09-11
1572	2019-09-16	2,438,320,313	2,900,000	46.5821	5,234,455,169	2019-09-11
1573	2019-09-13	2,435,420,313	1,268,000	46.5267	5,234,455,169	2019-09-11
1574	2019-09-12	2,434,152,313	1,292,000	46.5025	5,234,455,169	2019-09-11
1575	2019-09-11	2,432,860,313	35,148,000	46.4778	5,234,455,169	2019-09-11
1576	2019-09-10	2,397,712,313	-800,000	47.3702	5,061,644,109	2019-08-31
1577	2019-09-09	2,398,512,313	-1,560,000	47.3860	5,061,644,109	2019-08-31
1578	2019-09-06	2,400,072,313	-7,600,000	47.4169	5,061,644,109	2019-08-31
1579	2019-09-05	2,407,672,313	12,000	47.5670	5,061,644,109	2019-08-31
1580	2019-09-04	2,407,660,313	0	47.5668	5,061,644,109	2019-08-31
1581	2019-09-03	2,407,660,313	-320,000	47.5668	5,061,644,109	2019-08-31
1582	2019-09-02	2,407,980,313	192,000	47.5731	5,061,644,109	2019-08-31
1583	2019-08-30	2,407,788,313	-448,000	47.5693	5,061,644,109	2019-08-27
1584	2019-08-29	2,408,236,313	-268,000	47.5781	5,061,644,109	2019-08-27
1585	2019-08-28	2,408,504,313	-4,296,000	47.5834	5,061,644,109	2019-08-27
1586	2019-08-27	2,412,800,313	-2,428,000	47.6683	5,061,644,109	2019-08-27
1587	2019-08-26	2,415,228,313	-4,800,000	51.4261	4,696,505,221	2019-07-31
1588	2019-08-23	2,420,028,313	-4,396,000	51.5283	4,696,505,221	2019-07-31
1589	2019-08-22	2,424,424,313	716,000	51.6219	4,696,505,221	2019-07-31
1590	2019-08-21	2,423,708,313	964,000	51.6066	4,696,505,221	2019-07-31
1591	2019-08-20	2,422,744,313	928,000	51.5861	4,696,505,221	2019-07-31
1592	2019-08-19	2,421,816,313	-820,000	51.5663	4,696,505,221	2019-07-31
1593	2019-08-16	2,422,636,313	-212,000	51.5838	4,696,505,221	2019-07-31
1594	2019-08-15	2,422,848,313	1,716,000	51.5883	4,696,505,221	2019-07-31
1595	2019-08-14	2,421,132,313	-396,000	51.5518	4,696,505,221	2019-07-31
1596	2019-08-13	2,421,528,313	-1,408,000	51.5602	4,696,505,221	2019-07-31
1597	2019-08-12	2,422,936,313	-1,020,000	51.5902	4,696,505,221	2019-07-31
1598	2019-08-09	2,423,956,313	-320,000	51.6119	4,696,505,221	2019-07-31
1599	2019-08-08	2,424,276,313	-696,000	51.6187	4,696,505,221	2019-07-31
1600	2019-08-07	2,424,972,313	-620,000	51.6335	4,696,505,221	2019-07-31
1601	2019-08-06	2,425,592,313	-500,000	51.6468	4,696,505,221	2019-07-31
1602	2019-08-05	2,426,092,313	160,000	51.6574	4,696,505,221	2019-07-31
1603	2019-08-02	2,425,932,313	748,000	51.6540	4,696,505,221	2019-07-31
1604	2019-08-01	2,425,184,313	-908,000	51.6381	4,696,505,221	2019-07-31
1605	2019-07-31	2,426,092,313	-1,540,000	51.6574	4,696,505,221	2019-07-31
1606	2019-07-30	2,427,632,313	2,620,000	51.6902	4,696,505,221	2019-06-30
1607	2019-07-29	2,425,012,313	-24,000	51.6344	4,696,505,221	2019-06-30
1608	2019-07-26	2,425,036,313	-128,000	51.6349	4,696,505,221	2019-06-30
1609	2019-07-25	2,425,164,313	-276,000	51.6376	4,696,505,221	2019-06-30
1610	2019-07-24	2,425,440,313	13,996,000	51.6435	4,696,505,221	2019-06-30
1611	2019-07-23	2,411,444,313	92,000	51.3455	4,696,505,221	2019-06-30
1612	2019-07-22	2,411,352,313	-428,000	51.3435	4,696,505,221	2019-06-30
1613	2019-07-19	2,411,780,313	0	51.3527	4,696,505,221	2019-06-30
1614	2019-07-18	2,411,780,313	-80,000	51.3527	4,696,505,221	2019-06-30
1615	2019-07-17	2,411,860,313	8,000	51.3544	4,696,505,221	2019-06-30
1616	2019-07-16	2,411,852,313	-360,000	51.3542	4,696,505,221	2019-06-30
1617	2019-07-15	2,412,212,313	920,000	51.3619	4,696,505,221	2019-06-30
1618	2019-07-12	2,411,292,313	932,000	51.3423	4,696,505,221	2019-06-30
1619	2019-07-11	2,410,360,313	3,980,000	51.3224	4,696,505,221	2019-06-30
1620	2019-07-10	2,406,380,313	-1,680,000	51.2377	4,696,505,221	2019-06-30
1621	2019-07-09	2,408,060,313	68,000	51.2735	4,696,505,221	2019-06-30
1622	2019-07-08	2,407,992,313	20,000	51.2720	4,696,505,221	2019-06-30
1623	2019-07-05	2,407,972,313	224,000	51.2716	4,696,505,221	2019-06-30
1624	2019-07-04	2,407,748,313	-52,000	51.2668	4,696,505,221	2019-06-30
1625	2019-07-03	2,407,800,313	548,000	51.2679	4,696,505,221	2019-06-30
1626	2019-07-02	2,407,252,313	1,496,000	51.2562	4,696,505,221	2019-06-30
1627	2019-06-28	2,405,756,313	6,668,000	51.2244	4,696,505,221	2019-05-31
1628	2019-06-27	2,399,088,313	928,000	51.0824	4,696,505,221	2019-05-31
1629	2019-06-26	2,398,160,313	92,000	51.0627	4,696,505,221	2019-05-31
1630	2019-06-25	2,398,068,313	1,628,000	51.0607	4,696,505,221	2019-05-31
1631	2019-06-24	2,396,440,313	-4,840,000	51.0260	4,696,505,221	2019-05-31
1632	2019-06-21	2,401,280,313	-2,436,000	51.1291	4,696,505,221	2019-05-31
1633	2019-06-20	2,403,716,313	-3,168,000	51.1810	4,696,505,221	2019-05-31
1634	2019-06-19	2,406,884,313	-740,000	51.2484	4,696,505,221	2019-05-31
1635	2019-06-18	2,407,624,313	740,000	51.2642	4,696,505,221	2019-05-31
1636	2019-06-17	2,406,884,313	1,008,000	51.2484	4,696,505,221	2019-05-31
1637	2019-06-14	2,405,876,313	-424,000	51.2269	4,696,505,221	2019-05-31
1638	2019-06-13	2,406,300,313	1,592,000	51.2360	4,696,505,221	2019-05-31
1639	2019-06-12	2,404,708,313	40,000	51.2021	4,696,505,221	2019-05-31
1640	2019-06-11	2,404,668,313	-756,000	51.2012	4,696,505,221	2019-05-31
1641	2019-06-10	2,405,424,313	-596,000	51.2173	4,696,505,221	2019-05-31
1642	2019-06-06	2,406,020,313	548,000	51.2300	4,696,505,221	2019-05-31
1643	2019-06-05	2,405,472,313	-932,000	51.2183	4,696,505,221	2019-05-31
1644	2019-06-04	2,406,404,313	1,428,000	51.2382	4,696,505,221	2019-05-31
1645	2019-06-03	2,404,976,313	940,000	51.2078	4,696,505,221	2019-05-31
1646	2019-05-31	2,404,036,313	288,000	51.1878	4,696,505,221	2019-05-31
1647	2019-05-30	2,403,748,313	7,700,000	51.1816	4,696,505,221	2019-04-30
1648	2019-05-29	2,396,048,313	-364,000	51.0177	4,696,505,221	2019-04-30
1649	2019-05-28	2,396,412,313	-444,000	51.0254	4,696,505,221	2019-04-30
1650	2019-05-27	2,396,856,313	372,000	51.0349	4,696,505,221	2019-04-30
1651	2019-05-24	2,396,484,313	12,000	51.0270	4,696,505,221	2019-04-30
1652	2019-05-23	2,396,472,313	1,292,000	51.0267	4,696,505,221	2019-04-30
1653	2019-05-22	2,395,180,313	-2,396,000	50.9992	4,696,505,221	2019-04-30
1654	2019-05-21	2,397,576,313	644,000	51.0502	4,696,505,221	2019-04-30
1655	2019-05-20	2,396,932,313	60,000	51.0365	4,696,505,221	2019-04-30
1656	2019-05-17	2,396,872,313	-116,000	51.0352	4,696,505,221	2019-04-30
1657	2019-05-16	2,396,988,313	-808,000	51.0377	4,696,505,221	2019-04-30
1658	2019-05-15	2,397,796,313	244,000	51.0549	4,696,505,221	2019-04-30
1659	2019-05-14	2,397,552,313	-6,048,000	51.0497	4,696,505,221	2019-04-30
1660	2019-05-10	2,403,600,313	-5,860,000	51.1785	4,696,505,221	2019-04-30
1661	2019-05-09	2,409,460,313	760,000	51.3033	4,696,505,221	2019-04-30
1662	2019-05-08	2,408,700,313	-1,140,000	51.2871	4,696,505,221	2019-04-30
1663	2019-05-07	2,409,840,313	-428,000	51.3114	4,696,505,221	2019-04-30
1664	2019-05-06	2,410,268,313	10,484,000	51.3205	4,696,505,221	2019-04-30
1665	2019-05-03	2,399,784,313	3,688,000	51.0972	4,696,505,221	2019-04-30
1666	2019-05-02	2,396,096,313	-2,376,000	51.0187	4,696,505,221	2019-04-30
1667	2019-04-30	2,398,472,313	-40,540,000	51.0693	4,696,505,221	2019-04-30
1668	2019-04-29	2,439,012,313	-79,912,000	51.9325	4,696,505,221	2019-03-31
1669	2019-04-26	2,518,924,313	232,000	53.6340	4,696,505,221	2019-03-31
1670	2019-04-25	2,518,692,313	424,000	53.6291	4,696,505,221	2019-03-31
1671	2019-04-24	2,518,268,313	-30,548,000	53.6200	4,696,505,221	2019-03-31
1672	2019-04-23	2,548,816,313	-3,880,000	54.2705	4,696,505,221	2019-03-31
1673	2019-04-18	2,552,696,313	-47,248,000	54.3531	4,696,505,221	2019-03-31
1674	2019-04-17	2,599,944,313	-7,092,000	55.3591	4,696,505,221	2019-03-31
1675	2019-04-16	2,607,036,313	1,876,000	55.5101	4,696,505,221	2019-03-31
1676	2019-04-15	2,605,160,313	1,692,000	55.4702	4,696,505,221	2019-03-31
1677	2019-04-12	2,603,468,313	8,068,000	55.4342	4,696,505,221	2019-03-31
1678	2019-04-11	2,595,400,313	4,196,000	55.2624	4,696,505,221	2019-03-31
1679	2019-04-10	2,591,204,313	908,000	55.1730	4,696,505,221	2019-03-31
1680	2019-04-09	2,590,296,313	14,868,000	55.1537	4,696,505,221	2019-03-31
1681	2019-04-08	2,575,428,313	6,176,000	54.8371	4,696,505,221	2019-03-31
1682	2019-04-04	2,569,252,313	-1,392,000	54.7056	4,696,505,221	2019-03-31
1683	2019-04-03	2,570,644,313	-84,000	54.7353	4,696,505,221	2019-03-31
1684	2019-04-02	2,570,728,313	-1,248,000	54.7370	4,696,505,221	2019-03-31
1685	2019-04-01	2,571,976,313	7,592,000	54.7636	4,696,505,221	2019-03-31
1686	2019-03-29	2,564,384,313	10,808,000	54.6020	4,696,505,221	2019-02-28
1687	2019-03-28	2,553,576,313	28,000	54.3718	4,696,505,221	2019-02-28
1688	2019-03-27	2,553,548,313	-1,736,000	54.3712	4,696,505,221	2019-02-28
1689	2019-03-26	2,555,284,313	124,000	54.4082	4,696,505,221	2019-02-28
1690	2019-03-25	2,555,160,313	-1,236,000	54.4056	4,696,505,221	2019-02-28
1691	2019-03-22	2,556,396,313	-64,000	54.4319	4,696,505,221	2019-02-28
1692	2019-03-21	2,556,460,313	372,000	54.4332	4,696,505,221	2019-02-28
1693	2019-03-20	2,556,088,313	1,116,000	54.4253	4,696,505,221	2019-02-28
1694	2019-03-19	2,554,972,313	1,780,000	54.4016	4,696,505,221	2019-02-28
1695	2019-03-18	2,553,192,313	2,852,000	54.3637	4,696,505,221	2019-02-28
1696	2019-03-15	2,550,340,313	364,000	54.3029	4,696,505,221	2019-02-28
1697	2019-03-14	2,549,976,313	1,440,000	54.2952	4,696,505,221	2019-02-28
1698	2019-03-13	2,548,536,313	2,452,000	54.2645	4,696,505,221	2019-02-28
1699	2019-03-12	2,546,084,313	-2,208,000	54.2123	4,696,505,221	2019-02-28
1700	2019-03-11	2,548,292,313	2,508,000	54.2593	4,696,505,221	2019-02-28
1701	2019-03-08	2,545,784,313	1,864,000	54.2059	4,696,505,221	2019-02-28
1702	2019-03-07	2,543,920,313	1,328,000	54.1662	4,696,505,221	2019-02-28
1703	2019-03-06	2,542,592,313	-2,536,000	54.1380	4,696,505,221	2019-02-28
1704	2019-03-05	2,545,128,313	240,000	54.1920	4,696,505,221	2019-02-28
1705	2019-03-04	2,544,888,313	-1,392,000	54.1869	4,696,505,221	2019-02-28
1706	2019-03-01	2,546,280,313	-64,000	54.2165	4,696,505,221	2019-02-28
1707	2019-02-28	2,546,344,313	5,460,000	54.2179	4,696,505,221	2019-02-28
1708	2019-02-27	2,540,884,313	152,000	54.1016	4,696,505,221	2019-01-31
1709	2019-02-26	2,540,732,313	1,432,000	54.0984	4,696,505,221	2019-01-31
1710	2019-02-25	2,539,300,313	-652,000	54.0679	4,696,505,221	2019-01-31
1711	2019-02-22	2,539,952,313	308,000	54.0818	4,696,505,221	2019-01-31
1712	2019-02-21	2,539,644,313	-60,000	54.0752	4,696,505,221	2019-01-31
1713	2019-02-20	2,539,704,313	-624,000	54.0765	4,696,505,221	2019-01-31
1714	2019-02-19	2,540,328,313	-728,000	54.0898	4,696,505,221	2019-01-31
1715	2019-02-18	2,541,056,313	-40,000	54.1053	4,696,505,221	2019-01-31
1716	2019-02-15	2,541,096,313	-4,032,000	54.1061	4,696,505,221	2019-01-31
1717	2019-02-14	2,545,128,313	-2,024,000	54.1920	4,696,505,221	2019-01-31
1718	2019-02-13	2,547,152,313	4,140,000	54.2351	4,696,505,221	2019-01-31
1719	2019-02-12	2,543,012,313	-2,448,000	54.1469	4,696,505,221	2019-01-31
1720	2019-02-11	2,545,460,313	4,248,000	54.1990	4,696,505,221	2019-01-31
1721	2019-02-08	2,541,212,313	8,936,000	54.1086	4,696,505,221	2019-01-31
1722	2019-02-04	2,532,276,313	0	53.9183	4,696,505,221	2019-01-31
1723	2019-02-01	2,532,276,313	-1,712,000	53.9183	4,696,505,221	2019-01-31
1724	2019-01-31	2,533,988,313	4,700,000	53.9548	4,696,505,221	2019-01-31
1725	2019-01-30	2,529,288,313	7,980,000	53.8547	4,696,505,221	2018-12-31
1726	2019-01-29	2,521,308,313	-264,000	53.6848	4,696,505,221	2018-12-31
1727	2019-01-28	2,521,572,313	960,000	53.6904	4,696,505,221	2018-12-31
1728	2019-01-25	2,520,612,313	3,620,000	53.6700	4,696,505,221	2018-12-31
1729	2019-01-24	2,516,992,313	-1,852,000	53.5929	4,696,505,221	2018-12-31
1730	2019-01-23	2,518,844,313	5,076,000	53.6323	4,696,505,221	2018-12-31
1731	2019-01-22	2,513,768,313	1,560,000	53.5242	4,696,505,221	2018-12-31
1732	2019-01-21	2,512,208,313	3,744,000	53.4910	4,696,505,221	2018-12-31
1733	2019-01-18	2,508,464,313	6,568,000	53.4113	4,696,505,221	2018-12-31
1734	2019-01-17	2,501,896,313	3,048,000	53.2714	4,696,505,221	2018-12-31
1735	2019-01-16	2,498,848,313	2,108,000	53.2065	4,696,505,221	2018-12-31
1736	2019-01-15	2,496,740,313	436,000	53.1617	4,696,505,221	2018-12-31
1737	2019-01-14	2,496,304,313	1,284,000	53.1524	4,696,505,221	2018-12-31
1738	2019-01-11	2,495,020,313	5,156,000	53.1250	4,696,505,221	2018-12-31
1739	2019-01-10	2,489,864,313	-972,000	53.0153	4,696,505,221	2018-12-31
1740	2019-01-09	2,490,836,313	-100,000	53.0360	4,696,505,221	2018-12-31
1741	2019-01-08	2,490,936,313	-3,724,000	53.0381	4,696,505,221	2018-12-31
1742	2019-01-07	2,494,660,313	-1,604,000	53.1174	4,696,505,221	2018-12-31
1743	2019-01-04	2,496,264,313	-1,480,000	53.1515	4,696,505,221	2018-12-31
1744	2019-01-03	2,497,744,313	176,000	53.1830	4,696,505,221	2018-12-31
1745	2019-01-02	2,497,568,313	764,000	53.1793	4,696,505,221	2018-12-31
1746	2018-12-31	2,496,804,313	0	53.1630	4,696,505,221	2018-12-31
1747	2018-12-28	2,496,804,313	-7,472,000	53.1630	4,696,505,221	2018-11-30
1748	2018-12-27	2,504,276,313	-2,028,000	53.3221	4,696,505,221	2018-11-30
1749	2018-12-24	2,506,304,313	0	53.3653	4,696,505,221	2018-11-30
1750	2018-12-21	2,506,304,313	-2,424,000	53.3653	4,696,505,221	2018-11-30
1751	2018-12-20	2,508,728,313	-5,768,000	53.4169	4,696,505,221	2018-11-30
1752	2018-12-19	2,514,496,313	-11,896,000	53.5397	4,696,505,221	2018-11-30
1753	2018-12-18	2,526,392,313	-25,592,000	53.7930	4,696,505,221	2018-11-30
1754	2018-12-17	2,551,984,313	10,628,000	54.3379	4,696,505,221	2018-11-30
1755	2018-12-14	2,541,356,313	-60,288,000	54.1116	4,696,505,221	2018-11-30
1756	2018-12-13	2,601,644,313	-1,348,000	55.3953	4,696,505,221	2018-11-30
1757	2018-12-12	2,602,992,313	1,636,000	55.4240	4,696,505,221	2018-11-30
1758	2018-12-11	2,601,356,313	-1,112,000	55.3892	4,696,505,221	2018-11-30
1759	2018-12-10	2,602,468,313	-2,260,000	55.4129	4,696,505,221	2018-11-30
1760	2018-12-07	2,604,728,313	-5,948,000	55.4610	4,696,505,221	2018-11-30
1761	2018-12-06	2,610,676,313	-3,548,000	55.5876	4,696,505,221	2018-11-30
1762	2018-12-05	2,614,224,313	924,000	55.6632	4,696,505,221	2018-11-30
1763	2018-12-04	2,613,300,313	-10,336,000	55.6435	4,696,505,221	2018-11-30
1764	2018-12-03	2,623,636,313	-3,204,000	55.8636	4,696,505,221	2018-11-30
1765	2018-11-30	2,626,840,313	4,104,000	55.9318	4,696,505,221	2018-11-30
1766	2018-11-29	2,622,736,313	-20,736,000	55.8444	4,696,505,221	2018-10-31
1767	2018-11-28	2,643,472,313	-2,012,000	56.2859	4,696,505,221	2018-10-31
1768	2018-11-27	2,645,484,313	1,668,000	56.3288	4,696,505,221	2018-10-31
1769	2018-11-26	2,643,816,313	72,000	56.2933	4,696,505,221	2018-10-31
1770	2018-11-23	2,643,744,313	2,196,000	56.2917	4,696,505,221	2018-10-31
1771	2018-11-22	2,641,548,313	-3,364,000	56.2450	4,696,505,221	2018-10-31
1772	2018-11-21	2,644,912,313	1,724,000	56.3166	4,696,505,221	2018-10-31
1773	2018-11-20	2,643,188,313	1,312,000	56.2799	4,696,505,221	2018-10-31
1774	2018-11-19	2,641,876,313	-6,940,000	56.2520	4,696,505,221	2018-10-31
1775	2018-11-16	2,648,816,313	-168,000	56.3997	4,696,505,221	2018-10-31
1776	2018-11-15	2,648,984,313	2,176,000	56.4033	4,696,505,221	2018-10-31
1777	2018-11-14	2,646,808,313	-1,256,000	56.3570	4,696,505,221	2018-10-31
1778	2018-11-13	2,648,064,313	5,696,000	56.3837	4,696,505,221	2018-10-31
1779	2018-11-12	2,642,368,313	-7,396,000	56.2624	4,696,505,221	2018-10-31
1780	2018-11-09	2,649,764,313	3,724,000	56.4199	4,696,505,221	2018-10-31
1781	2018-11-08	2,646,040,313	1,340,000	56.3406	4,696,505,221	2018-10-31
1782	2018-11-07	2,644,700,313	-11,300,000	56.3121	4,696,505,221	2018-10-31
1783	2018-11-06	2,656,000,313	3,056,000	56.5527	4,696,505,221	2018-10-31
1784	2018-11-05	2,652,944,313	280,000	56.4876	4,696,505,221	2018-10-31
1785	2018-11-02	2,652,664,313	628,000	56.4817	4,696,505,221	2018-10-31
1786	2018-11-01	2,652,036,313	2,420,000	56.4683	4,696,505,221	2018-10-31
1787	2018-10-31	2,649,616,313	724,000	56.4168	4,696,505,221	2018-10-31
1788	2018-10-30	2,648,892,313	64,000	56.4013	4,696,505,221	2018-09-30
1789	2018-10-29	2,648,828,313	836,000	56.4000	4,696,505,221	2018-09-30
1790	2018-10-26	2,647,992,313	1,960,000	56.3822	4,696,505,221	2018-09-30
1791	2018-10-25	2,646,032,313	2,640,000	56.3405	4,696,505,221	2018-09-30
1792	2018-10-24	2,643,392,313	2,668,000	56.2842	4,696,505,221	2018-09-30
1793	2018-10-23	2,640,724,313	144,000	56.2274	4,696,505,221	2018-09-30
1794	2018-10-22	2,640,580,313	16,000	56.2244	4,696,505,221	2018-09-30
1795	2018-10-19	2,640,564,313	2,692,000	56.2240	4,696,505,221	2018-09-30
1796	2018-10-18	2,637,872,313	-520,000	56.1667	4,696,505,221	2018-09-30
1797	2018-10-16	2,638,392,313	360,000	56.1778	4,696,505,221	2018-09-30
1798	2018-10-15	2,638,032,313	1,012,000	56.1701	4,696,505,221	2018-09-30
1799	2018-10-12	2,637,020,313	-1,460,000	56.1486	4,696,505,221	2018-09-30
1800	2018-10-11	2,638,480,313	492,000	56.1797	4,696,505,221	2018-09-30
1801	2018-10-10	2,637,988,313	-1,264,000	56.1692	4,696,505,221	2018-09-30
1802	2018-10-09	2,639,252,313	8,019,248	56.1961	4,696,505,221	2018-09-30
1803	2018-10-08	2,631,233,065	7,752,000	56.0253	4,696,505,221	2018-09-30
1804	2018-10-05	2,623,481,065	-1,340,000	55.8603	4,696,505,221	2018-09-30
1805	2018-10-04	2,624,821,065	-856,000	55.8888	4,696,505,221	2018-09-30
1806	2018-10-03	2,625,677,065	6,512,000	55.9070	4,696,505,221	2018-09-30
1807	2018-10-02	2,619,165,065	-9,004,000	55.7684	4,696,505,221	2018-09-30
1808	2018-09-28	2,628,169,065	-19,144,000	55.9601	4,696,505,221	2018-08-31
1809	2018-09-27	2,647,313,065	-1,796,000	56.3677	4,696,505,221	2018-08-31
1810	2018-09-26	2,649,109,065	3,464,000	56.4060	4,696,505,221	2018-08-31
1811	2018-09-24	2,645,645,065	-2,392,000	56.3322	4,696,505,221	2018-08-31
1812	2018-09-21	2,648,037,065	9,948,000	56.3831	4,696,505,221	2018-08-31
1813	2018-09-20	2,638,089,065	10,128,000	56.1713	4,696,505,221	2018-08-31
1814	2018-09-19	2,627,961,065	7,472,000	55.9557	4,696,505,221	2018-08-31
1815	2018-09-18	2,620,489,065	87,620,000	55.7966	4,696,505,221	2018-08-31
1816	2018-09-17	2,532,869,065	82,272,000	53.9309	4,696,505,221	2018-08-31
1817	2018-09-14	2,450,597,065	20,000	52.1792	4,696,505,221	2018-08-31
1818	2018-09-13	2,450,577,065	452,000	52.1787	4,696,505,221	2018-08-31
1819	2018-09-12	2,450,125,065	116,000	52.1691	4,696,505,221	2018-08-31
1820	2018-09-11	2,450,009,065	904,000	52.1666	4,696,505,221	2018-08-31
1821	2018-09-10	2,449,105,065	724,000	52.1474	4,696,505,221	2018-08-31
1822	2018-09-07	2,448,381,065	400,000	52.1320	4,696,505,221	2018-08-31
1823	2018-09-06	2,447,981,065	688,000	52.1235	4,696,505,221	2018-08-31
1824	2018-09-05	2,447,293,065	136,000	52.1088	4,696,505,221	2018-08-31
1825	2018-09-04	2,447,157,065	0	52.1059	4,696,505,221	2018-08-31
1826	2018-09-03	2,447,157,065	-392,000	52.1059	4,696,505,221	2018-08-31
1827	2018-08-31	2,447,549,065	-1,180,000	52.1143	4,696,505,221	2018-08-31
1828	2018-08-30	2,448,729,065	5,927,249	52.1394	4,696,505,221	2018-08-27
1829	2018-08-29	2,442,801,816	1,940,000	52.0132	4,696,505,221	2018-08-27
1830	2018-08-28	2,440,861,816	304,000	51.9719	4,696,505,221	2018-08-27
1831	2018-08-27	2,440,557,816	-196,000	51.9654	4,696,505,221	2018-08-27
1832	2018-08-24	2,440,753,816	-384,000	52.9526	4,609,318,997	2018-08-10
1833	2018-08-23	2,441,137,816	196,000	52.9609	4,609,318,997	2018-08-10
1834	2018-08-22	2,440,941,816	128,000	52.9567	4,609,318,997	2018-08-10
1835	2018-08-21	2,440,813,816	-2,212,000	52.9539	4,609,318,997	2018-08-10
1836	2018-08-20	2,443,025,816	-352,000	53.0019	4,609,318,997	2018-08-10
1837	2018-08-17	2,443,377,816	2,720,000	53.0095	4,609,318,997	2018-08-10
1838	2018-08-16	2,440,657,816	-316,000	52.9505	4,609,318,997	2018-08-10
1839	2018-08-15	2,440,973,816	-1,096,000	52.9574	4,609,318,997	2018-08-10
1840	2018-08-14	2,442,069,816	-2,592,000	52.9811	4,609,318,997	2018-08-10
1841	2018-08-13	2,444,661,816	-136,000	53.0374	4,609,318,997	2018-08-10
1842	2018-08-10	2,444,797,816	-164,000	53.0403	4,609,318,997	2018-08-10
1843	2018-08-09	2,444,961,816	344,000	55.6804	4,391,065,028	2018-07-31
1844	2018-08-08	2,444,617,816	-900,000	55.6725	4,391,065,028	2018-07-31
1845	2018-08-07	2,445,517,816	76,000	55.6930	4,391,065,028	2018-07-31
1846	2018-08-06	2,445,441,816	-108,000	55.6913	4,391,065,028	2018-07-31
1847	2018-08-03	2,445,549,816	-404,000	55.6938	4,391,065,028	2018-07-31
1848	2018-08-02	2,445,953,816	-640,000	55.7030	4,391,065,028	2018-07-31
1849	2018-08-01	2,446,593,816	312,000	55.7175	4,391,065,028	2018-07-31
1850	2018-07-31	2,446,281,816	156,000	55.7104	4,391,065,028	2018-07-31
1851	2018-07-30	2,446,125,816	-2,864,000	55.7069	4,391,065,028	2018-07-04
1852	2018-07-27	2,448,989,816	-3,264,000	55.7721	4,391,065,028	2018-07-04
1853	2018-07-26	2,452,253,816	-2,540,000	55.8464	4,391,065,028	2018-07-04
1854	2018-07-25	2,454,793,816	-888,000	55.9043	4,391,065,028	2018-07-04
1855	2018-07-24	2,455,681,816	264,000	55.9245	4,391,065,028	2018-07-04
1856	2018-07-23	2,455,417,816	920,000	55.9185	4,391,065,028	2018-07-04
1857	2018-07-20	2,454,497,816	112,000	55.8976	4,391,065,028	2018-07-04
1858	2018-07-19	2,454,385,816	860,000	55.8950	4,391,065,028	2018-07-04
1859	2018-07-18	2,453,525,816	3,900,000	55.8754	4,391,065,028	2018-07-04
1860	2018-07-17	2,449,625,816	41,846,433	55.7866	4,391,065,028	2018-07-04
1861	2018-07-16	2,407,779,383	4,620,000	54.8336	4,391,065,028	2018-07-04
1862	2018-07-13	2,403,159,383	3,120,000	54.7284	4,391,065,028	2018-07-04
1863	2018-07-12	2,400,039,383	25,719,383	54.6573	4,391,065,028	2018-07-04
1864	2018-07-11	2,374,320,000	150,776,000	54.0716	4,391,065,028	2018-07-04
1865	2018-07-10	2,223,544,000	72,000	50.6379	4,391,065,028	2018-07-04
1866	2018-07-09	2,223,472,000	144,000	50.6363	4,391,065,028	2018-07-04
1867	2018-07-06	2,223,328,000	1,656,000	50.6330	4,391,065,028	2018-07-04
1868	2018-07-05	2,221,672,000	184,000	50.5953	4,391,065,028	2018-07-04
1869	2018-07-04	2,221,488,000	708,000	50.5911	4,391,065,028	2018-07-04
1870	2018-07-03	2,220,780,000	304,000	52.6469	4,218,253,968	2018-06-30
1871	2018-06-29	2,220,476,000	1,476,000	52.6397	4,218,253,968	2018-05-31
1872	2018-06-28	2,219,000,000	3,384,000	52.6047	4,218,253,968	2018-05-31
1873	2018-06-27	2,215,616,000	-64,000	52.5245	4,218,253,968	2018-05-31
1874	2018-06-26	2,215,680,000	4,092,000	52.5260	4,218,253,968	2018-05-31
1875	2018-06-25	2,211,588,000	5,472,000	52.4290	4,218,253,968	2018-05-31
1876	2018-06-22	2,206,116,000	736,000	52.2993	4,218,253,968	2018-05-31
1877	2018-06-21	2,205,380,000	7,532,000	52.2818	4,218,253,968	2018-05-31
1878	2018-06-20	2,197,848,000	-7,876,000	52.1033	4,218,253,968	2018-05-31
1879	2018-06-19	2,205,724,000	1,040,000	52.2900	4,218,253,968	2018-05-31
1880	2018-06-15	2,204,684,000	1,976,000	52.2653	4,218,253,968	2018-05-31
1881	2018-06-14	2,202,708,000	1,648,000	52.2185	4,218,253,968	2018-05-31
1882	2018-06-13	2,201,060,000	2,056,000	52.1794	4,218,253,968	2018-05-31
1883	2018-06-12	2,199,004,000	3,296,000	52.1307	4,218,253,968	2018-05-31
1884	2018-06-11	2,195,708,000	60,000	52.0525	4,218,253,968	2018-05-31
1885	2018-06-08	2,195,648,000	168,000	52.0511	4,218,253,968	2018-05-31
1886	2018-06-07	2,195,480,000	-100,000	52.0471	4,218,253,968	2018-05-31
1887	2018-06-06	2,195,580,000	2,224,000	52.0495	4,218,253,968	2018-05-31
1888	2018-06-05	2,193,356,000	2,000,000	51.9968	4,218,253,968	2018-05-31
1889	2018-06-04	2,191,356,000	440,000	51.9494	4,218,253,968	2018-05-31
1890	2018-06-01	2,190,916,000	0	51.9389	4,218,253,968	2018-05-31
1891	2018-05-31	2,190,916,000	800,000	51.9389	4,218,253,968	2018-05-31
1892	2018-05-30	2,190,116,000	-260,000	51.9200	4,218,253,968	2018-04-30
1893	2018-05-29	2,190,376,000	-512,000	51.9261	4,218,253,968	2018-04-30
1894	2018-05-28	2,190,888,000	0	51.9383	4,218,253,968	2018-04-30
1895	2018-05-25	2,190,888,000	124,000	51.9383	4,218,253,968	2018-04-30
1896	2018-05-24	2,190,764,000	12,000	51.9353	4,218,253,968	2018-04-30
1897	2018-05-23	2,190,752,000	268,000	51.9350	4,218,253,968	2018-04-30
1898	2018-05-21	2,190,484,000	880,000	51.9287	4,218,253,968	2018-04-30
1899	2018-05-18	2,189,604,000	1,580,000	51.9078	4,218,253,968	2018-04-30
1900	2018-05-17	2,188,024,000	936,000	51.8704	4,218,253,968	2018-04-30
1901	2018-05-16	2,187,088,000	652,000	51.8482	4,218,253,968	2018-04-30
1902	2018-05-15	2,186,436,000	500,000	51.8327	4,218,253,968	2018-04-30
1903	2018-05-14	2,185,936,000	0	51.8209	4,218,253,968	2018-04-30
1904	2018-05-11	2,185,936,000	-12,000	51.8209	4,218,253,968	2018-04-30
1905	2018-05-10	2,185,948,000	1,340,000	51.8212	4,218,253,968	2018-04-30
1906	2018-05-09	2,184,608,000	-296,000	51.7894	4,218,253,968	2018-04-30
1907	2018-05-08	2,184,904,000	-268,000	51.7964	4,218,253,968	2018-04-30
1908	2018-05-07	2,185,172,000	-296,000	51.8028	4,218,253,968	2018-04-30
1909	2018-05-04	2,185,468,000	-1,304,000	51.8098	4,218,253,968	2018-04-30
1910	2018-05-03	2,186,772,000	0	51.8407	4,218,253,968	2018-04-30
1911	2018-05-02	2,186,772,000	54,948,000	51.8407	4,218,253,968	2018-04-30
1912	2018-04-30	2,131,824,000	-656,000	50.5381	4,218,253,968	2018-04-30
1913	2018-04-27	2,132,480,000	56,000	50.5536	4,218,253,968	2018-03-31
1914	2018-04-26	2,132,424,000	200,000	50.5523	4,218,253,968	2018-03-31
1915	2018-04-25	2,132,224,000	-1,136,000	50.5475	4,218,253,968	2018-03-31
1916	2018-04-24	2,133,360,000	-44,000	50.5745	4,218,253,968	2018-03-31
1917	2018-04-23	2,133,404,000	-150,000,000	50.5755	4,218,253,968	2018-03-31
1918	2018-04-20	2,283,404,000	0	54.1315	4,218,253,968	2018-03-31
1919	2018-04-19	2,283,404,000	108,000	54.1315	4,218,253,968	2018-03-31
1920	2018-04-18	2,283,296,000	1,104,000	54.1289	4,218,253,968	2018-03-31
1921	2018-04-17	2,282,192,000	1,532,000	54.1028	4,218,253,968	2018-03-31
1922	2018-04-16	2,280,660,000	-688,000	54.0664	4,218,253,968	2018-03-31
1923	2018-04-13	2,281,348,000	-552,000	54.0828	4,218,253,968	2018-03-31
1924	2018-04-12	2,281,900,000	-200,000	54.0958	4,218,253,968	2018-03-31
1925	2018-04-11	2,282,100,000	-1,652,000	54.1006	4,218,253,968	2018-03-31
1926	2018-04-10	2,283,752,000	-444,000	54.1397	4,218,253,968	2018-03-31
1927	2018-04-09	2,284,196,000	384,000	54.1503	4,218,253,968	2018-03-31
1928	2018-04-06	2,283,812,000	-544,000	54.1412	4,218,253,968	2018-03-31
1929	2018-04-04	2,284,356,000	1,896,000	54.1541	4,218,253,968	2018-03-31
1930	2018-04-03	2,282,460,000	996,000	54.1091	4,218,253,968	2018-03-31
1931	2018-03-29	2,281,464,000	200,000	54.0855	4,218,253,968	2018-02-28
1932	2018-03-28	2,281,264,000	18,468,000	54.0808	4,218,253,968	2018-02-28
1933	2018-03-27	2,262,796,000	304,000	53.6430	4,218,253,968	2018-02-28
1934	2018-03-26	2,262,492,000	108,000	53.6357	4,218,253,968	2018-02-28
1935	2018-03-23	2,262,384,000	-612,000	53.6332	4,218,253,968	2018-02-28
1936	2018-03-22	2,262,996,000	220,000	53.6477	4,218,253,968	2018-02-28
1937	2018-03-21	2,262,776,000	300,000	53.6425	4,218,253,968	2018-02-28
1938	2018-03-20	2,262,476,000	1,624,000	53.6354	4,218,253,968	2018-02-28
1939	2018-03-19	2,260,852,000	676,000	53.5969	4,218,253,968	2018-02-28
1940	2018-03-16	2,260,176,000	692,000	53.5808	4,218,253,968	2018-02-28
1941	2018-03-15	2,259,484,000	3,096,000	53.5644	4,218,253,968	2018-02-28
1942	2018-03-14	2,256,388,000	984,000	53.4910	4,218,253,968	2018-02-28
1943	2018-03-13	2,255,404,000	2,528,000	53.4677	4,218,253,968	2018-02-28
1944	2018-03-12	2,252,876,000	1,804,000	53.4078	4,218,253,968	2018-02-28
1945	2018-03-09	2,251,072,000	-740,000	53.3650	4,218,253,968	2018-02-28
1946	2018-03-08	2,251,812,000	2,032,000	53.3826	4,218,253,968	2018-02-28
1947	2018-03-07	2,249,780,000	1,944,000	53.3344	4,218,253,968	2018-02-28
1948	2018-03-06	2,247,836,000	-228,000	53.2883	4,218,253,968	2018-02-28
1949	2018-03-05	2,248,064,000	-500,000	53.2937	4,218,253,968	2018-02-28
1950	2018-03-02	2,248,564,000	80,000	53.3056	4,218,253,968	2018-02-28
1951	2018-03-01	2,248,484,000	-340,000	53.3037	4,218,253,968	2018-02-28
1952	2018-02-28	2,248,824,000	2,924,000	53.3117	4,218,253,968	2018-02-28
1953	2018-02-27	2,245,900,000	1,724,000	53.2424	4,218,253,968	2018-01-31
1954	2018-02-26	2,244,176,000	-1,300,000	53.2015	4,218,253,968	2018-01-31
1955	2018-02-23	2,245,476,000	-1,536,000	53.2324	4,218,253,968	2018-01-31
1956	2018-02-22	2,247,012,000	-228,000	53.2688	4,218,253,968	2018-01-31
1957	2018-02-21	2,247,240,000	-540,000	53.2742	4,218,253,968	2018-01-31
1958	2018-02-20	2,247,780,000	-1,048,000	53.2870	4,218,253,968	2018-01-31
1959	2018-02-15	2,248,828,000	0	53.3118	4,218,253,968	2018-01-31
1960	2018-02-14	2,248,828,000	300,000	53.3118	4,218,253,968	2018-01-31
1961	2018-02-13	2,248,528,000	-3,348,000	53.3047	4,218,253,968	2018-01-31
1962	2018-02-12	2,251,876,000	-1,236,000	53.3841	4,218,253,968	2018-01-31
1963	2018-02-09	2,253,112,000	-60,000	53.4134	4,218,253,968	2018-01-31
1964	2018-02-08	2,253,172,000	688,000	53.4148	4,218,253,968	2018-01-31
1965	2018-02-07	2,252,484,000	140,000	53.3985	4,218,253,968	2018-01-31
1966	2018-02-06	2,252,344,000	16,000	53.3952	4,218,253,968	2018-01-31
1967	2018-02-05	2,252,328,000	-356,000	53.3948	4,218,253,968	2018-01-31
1968	2018-02-02	2,252,684,000	-199,524,000	53.4032	4,218,253,968	2018-01-31
1969	2018-02-01	2,452,208,000	1,616,000	58.1332	4,218,253,968	2018-01-31
1970	2018-01-31	2,450,592,000	520,000	58.0949	4,218,253,968	2018-01-31
1971	2018-01-30	2,450,072,000	-172,000	58.0826	4,218,253,968	2017-12-31
1972	2018-01-29	2,450,244,000	-448,000	58.0867	4,218,253,968	2017-12-31
1973	2018-01-26	2,450,692,000	1,432,000	58.0973	4,218,253,968	2017-12-31
1974	2018-01-25	2,449,260,000	596,000	58.0634	4,218,253,968	2017-12-31
1975	2018-01-24	2,448,664,000	188,000	58.0492	4,218,253,968	2017-12-31
1976	2018-01-23	2,448,476,000	-932,000	58.0448	4,218,253,968	2017-12-31
1977	2018-01-22	2,449,408,000	-144,000	58.0669	4,218,253,968	2017-12-31
1978	2018-01-19	2,449,552,000	1,560,000	58.0703	4,218,253,968	2017-12-31
1979	2018-01-18	2,447,992,000	-3,808,000	58.0333	4,218,253,968	2017-12-31
1980	2018-01-17	2,451,800,000	-5,412,000	58.1236	4,218,253,968	2017-12-31
1981	2018-01-16	2,457,212,000	152,000	58.2519	4,218,253,968	2017-12-31
1982	2018-01-15	2,457,060,000	96,000	58.2483	4,218,253,968	2017-12-31
1983	2018-01-12	2,456,964,000	-100,228,000	58.2460	4,218,253,968	2017-12-31
1984	2018-01-11	2,557,192,000	-1,004,000	60.6220	4,218,253,968	2017-12-31
1985	2018-01-10	2,558,196,000	208,000	60.6459	4,218,253,968	2017-12-31
1986	2018-01-09	2,557,988,000	548,000	60.6409	4,218,253,968	2017-12-31
1987	2018-01-08	2,557,440,000	-188,000	60.6279	4,218,253,968	2017-12-31
1988	2018-01-05	2,557,628,000	2,760,000	60.6324	4,218,253,968	2017-12-31
1989	2018-01-04	2,554,868,000	136,000	60.5670	4,218,253,968	2017-12-31
1990	2018-01-03	2,554,732,000	96,000	60.5637	4,218,253,968	2017-12-31
1991	2018-01-02	2,554,636,000	-304,000	60.5615	4,218,253,968	2017-12-31
1992	2017-12-29	2,554,940,000	1,448,000	60.5687	4,218,253,968	2017-12-18
1993	2017-12-28	2,553,492,000	-1,528,000	60.5343	4,218,253,968	2017-12-18
1994	2017-12-27	2,555,020,000	-2,724,000	60.5706	4,218,253,968	2017-12-18
1995	2017-12-22	2,557,744,000	-560,000	60.6351	4,218,253,968	2017-12-18
1996	2017-12-21	2,558,304,000	-444,000	60.6484	4,218,253,968	2017-12-18
1997	2017-12-20	2,558,748,000	76,000	60.6589	4,218,253,968	2017-12-18
1998	2017-12-19	2,558,672,000	-560,000	60.6571	4,218,253,968	2017-12-18
1999	2017-12-18	2,559,232,000	188,000	60.6704	4,218,253,968	2017-12-18
2000	2017-12-15	2,559,044,000	448,000	63.9761	4,000,000,000	2017-11-30
2001	2017-12-14	2,558,596,000	36,000	63.9649	4,000,000,000	2017-11-30
2002	2017-12-13	2,558,560,000	3,344,000	63.9640	4,000,000,000	2017-11-30
2003	2017-12-12	2,555,216,000	-5,408,000	63.8804	4,000,000,000	2017-11-30
2004	2017-12-11	2,560,624,000	0	64.0156	4,000,000,000	2017-11-30
2005	2017-12-08	2,560,624,000	1,192,000	64.0156	4,000,000,000	2017-11-30
2006	2017-12-07	2,559,432,000	-516,000	63.9858	4,000,000,000	2017-11-30
2007	2017-12-06	2,559,948,000	284,000	63.9987	4,000,000,000	2017-11-30
2008	2017-12-05	2,559,664,000	240,000	63.9916	4,000,000,000	2017-11-30
2009	2017-12-04	2,559,424,000	1,256,000	63.9856	4,000,000,000	2017-11-30
2010	2017-12-01	2,558,168,000	672,000	63.9542	4,000,000,000	2017-11-30
2011	2017-11-30	2,557,496,000	636,000	63.9374	4,000,000,000	2017-11-30
2012	2017-11-29	2,556,860,000	200,000	63.9215	4,000,000,000	2017-10-31
2013	2017-11-28	2,556,660,000	-60,000	63.9165	4,000,000,000	2017-10-31
2014	2017-11-27	2,556,720,000	168,000	63.9180	4,000,000,000	2017-10-31
2015	2017-11-24	2,556,552,000	356,000	63.9138	4,000,000,000	2017-10-31
2016	2017-11-23	2,556,196,000	320,000	63.9049	4,000,000,000	2017-10-31
2017	2017-11-22	2,555,876,000	340,000	63.8969	4,000,000,000	2017-10-31
2018	2017-11-21	2,555,536,000	6,140,000	63.8884	4,000,000,000	2017-10-31
2019	2017-11-20	2,549,396,000	-232,000	63.7349	4,000,000,000	2017-10-31
2020	2017-11-17	2,549,628,000	616,000	63.7407	4,000,000,000	2017-10-31
2021	2017-11-16	2,549,012,000	344,000	63.7253	4,000,000,000	2017-10-31
2022	2017-11-15	2,548,668,000	1,076,000	63.7167	4,000,000,000	2017-10-31
2023	2017-11-14	2,547,592,000	-160,000	63.6898	4,000,000,000	2017-10-31
2024	2017-11-13	2,547,752,000	1,132,000	63.6938	4,000,000,000	2017-10-31
2025	2017-11-10	2,546,620,000	-700,000	63.6655	4,000,000,000	2017-10-31
2026	2017-11-09	2,547,320,000	16,000	63.6830	4,000,000,000	2017-10-31
2027	2017-11-08	2,547,304,000	820,000	63.6826	4,000,000,000	2017-10-31
2028	2017-11-07	2,546,484,000	-260,000	63.6621	4,000,000,000	2017-10-31
2029	2017-11-06	2,546,744,000	224,000	63.6686	4,000,000,000	2017-10-31
2030	2017-11-03	2,546,520,000	-268,000	63.6630	4,000,000,000	2017-10-31
2031	2017-11-02	2,546,788,000	644,000	63.6697	4,000,000,000	2017-10-31
2032	2017-11-01	2,546,144,000	460,000	63.6536	4,000,000,000	2017-10-31
2033	2017-10-31	2,545,684,000	3,172,000	63.6421	4,000,000,000	2017-10-31
2034	2017-10-30	2,542,512,000	-1,500,000	63.5628	4,000,000,000	2017-09-30
2035	2017-10-27	2,544,012,000	824,000	63.6003	4,000,000,000	2017-09-30
2036	2017-10-26	2,543,188,000	-20,000	63.5797	4,000,000,000	2017-09-30
2037	2017-10-25	2,543,208,000	688,000	63.5802	4,000,000,000	2017-09-30
2038	2017-10-24	2,542,520,000	-824,000	63.5630	4,000,000,000	2017-09-30
2039	2017-10-23	2,543,344,000	-1,936,000	63.5836	4,000,000,000	2017-09-30
2040	2017-10-20	2,545,280,000	104,000	63.6320	4,000,000,000	2017-09-30
2041	2017-10-19	2,545,176,000	3,948,000	63.6294	4,000,000,000	2017-09-30
2042	2017-10-18	2,541,228,000	-4,384,000	63.5307	4,000,000,000	2017-09-30
2043	2017-10-17	2,545,612,000	2,196,000	63.6403	4,000,000,000	2017-09-30
2044	2017-10-16	2,543,416,000	5,920,000	63.5854	4,000,000,000	2017-09-30
2045	2017-10-13	2,537,496,000	1,732,000	63.4374	4,000,000,000	2017-09-30
2046	2017-10-12	2,535,764,000	1,420,000	63.3941	4,000,000,000	2017-09-30
2047	2017-10-11	2,534,344,000	172,000	63.3586	4,000,000,000	2017-09-30
2048	2017-10-10	2,534,172,000	1,680,000	63.3543	4,000,000,000	2017-09-30
2049	2017-10-09	2,532,492,000	1,292,000	63.3123	4,000,000,000	2017-09-30
2050	2017-10-06	2,531,200,000	324,000	63.2800	4,000,000,000	2017-09-30
2051	2017-10-04	2,530,876,000	0	63.2719	4,000,000,000	2017-09-30
2052	2017-10-03	2,530,876,000	60,000	63.2719	4,000,000,000	2017-09-30
2053	2017-09-29	2,530,816,000	-668,000	63.2704	4,000,000,000	2017-08-31
2054	2017-09-28	2,531,484,000	1,060,000	63.2871	4,000,000,000	2017-08-31
2055	2017-09-27	2,530,424,000	2,088,000	63.2606	4,000,000,000	2017-08-31
2056	2017-09-26	2,528,336,000	-2,744,000	63.2084	4,000,000,000	2017-08-31
2057	2017-09-25	2,531,080,000	536,000	63.2770	4,000,000,000	2017-08-31
2058	2017-09-22	2,530,544,000	-488,000	63.2636	4,000,000,000	2017-08-31
2059	2017-09-21	2,531,032,000	492,000	63.2758	4,000,000,000	2017-08-31
2060	2017-09-20	2,530,540,000	1,744,000	63.2635	4,000,000,000	2017-08-31
2061	2017-09-19	2,528,796,000	908,000	63.2199	4,000,000,000	2017-08-31
2062	2017-09-18	2,527,888,000	-24,000	63.1972	4,000,000,000	2017-08-31
2063	2017-09-15	2,527,912,000	-2,360,000	63.1978	4,000,000,000	2017-08-31
2064	2017-09-14	2,530,272,000	728,000	63.2568	4,000,000,000	2017-08-31
2065	2017-09-13	2,529,544,000	144,000	63.2386	4,000,000,000	2017-08-31
2066	2017-09-12	2,529,400,000	2,544,000	63.2350	4,000,000,000	2017-08-31
2067	2017-09-11	2,526,856,000	-288,000	63.1714	4,000,000,000	2017-08-31
2068	2017-09-08	2,527,144,000	2,260,000	63.1786	4,000,000,000	2017-08-31
2069	2017-09-07	2,524,884,000	1,540,000	63.1221	4,000,000,000	2017-08-31
2070	2017-09-06	2,523,344,000	456,000	63.0836	4,000,000,000	2017-08-31
2071	2017-09-05	2,522,888,000	-716,000	63.0722	4,000,000,000	2017-08-31
2072	2017-09-04	2,523,604,000	2,940,000	63.0901	4,000,000,000	2017-08-31
2073	2017-09-01	2,520,664,000	-564,000	63.0166	4,000,000,000	2017-08-31
2074	2017-08-31	2,521,228,000	6,684,000	63.0307	4,000,000,000	2017-08-31
2075	2017-08-30	2,514,544,000	1,928,000	62.8636	4,000,000,000	2017-07-31
2076	2017-08-29	2,512,616,000	1,940,000	62.8154	4,000,000,000	2017-07-31
2077	2017-08-28	2,510,676,000	-1,012,000	62.7669	4,000,000,000	2017-07-31
2078	2017-08-25	2,511,688,000	480,000	62.7922	4,000,000,000	2017-07-31
2079	2017-08-24	2,511,208,000	-532,000	62.7802	4,000,000,000	2017-07-31
2080	2017-08-23	2,511,740,000	0	62.7935	4,000,000,000	2017-07-31
2081	2017-08-22	2,511,740,000	-88,000	62.7935	4,000,000,000	2017-07-31
2082	2017-08-21	2,511,828,000	304,000	62.7957	4,000,000,000	2017-07-31
2083	2017-08-18	2,511,524,000	0	62.7881	4,000,000,000	2017-07-31
2084	2017-08-17	2,511,524,000	724,000	62.7881	4,000,000,000	2017-07-31
2085	2017-08-16	2,510,800,000	1,036,000	62.7700	4,000,000,000	2017-07-31
2086	2017-08-15	2,509,764,000	-1,536,000	62.7441	4,000,000,000	2017-07-31
2087	2017-08-14	2,511,300,000	-1,428,000	62.7825	4,000,000,000	2017-07-31
2088	2017-08-11	2,512,728,000	2,336,000	62.8182	4,000,000,000	2017-07-31
2089	2017-08-10	2,510,392,000	-124,000	62.7598	4,000,000,000	2017-07-31
2090	2017-08-09	2,510,516,000	636,000	62.7629	4,000,000,000	2017-07-31
2091	2017-08-08	2,509,880,000	304,000	62.7470	4,000,000,000	2017-07-31
2092	2017-08-07	2,509,576,000	280,000	62.7394	4,000,000,000	2017-07-31
2093	2017-08-04	2,509,296,000	-428,000	62.7324	4,000,000,000	2017-07-31
2094	2017-08-03	2,509,724,000	-80,000	62.7431	4,000,000,000	2017-07-31
2095	2017-08-02	2,509,804,000	-6,920,000	62.7451	4,000,000,000	2017-07-31
2096	2017-08-01	2,516,724,000	-488,000	62.9181	4,000,000,000	2017-07-31
2097	2017-07-31	2,517,212,000	40,000	62.9303	4,000,000,000	2017-07-31
2098	2017-07-28	2,517,172,000	-88,000	62.9293	4,000,000,000	2017-06-30
2099	2017-07-27	2,517,260,000	-100,000	62.9315	4,000,000,000	2017-06-30
2100	2017-07-26	2,517,360,000	476,000	62.9340	4,000,000,000	2017-06-30
2101	2017-07-25	2,516,884,000	1,316,000	62.9221	4,000,000,000	2017-06-30
2102	2017-07-24	2,515,568,000	-2,660,000	62.8892	4,000,000,000	2017-06-30
2103	2017-07-21	2,518,228,000	1,408,000	62.9557	4,000,000,000	2017-06-30
2104	2017-07-20	2,516,820,000	556,000	62.9205	4,000,000,000	2017-06-30
2105	2017-07-19	2,516,264,000	496,000	62.9066	4,000,000,000	2017-06-30
2106	2017-07-18	2,515,768,000	40,000	62.8942	4,000,000,000	2017-06-30
2107	2017-07-17	2,515,728,000	736,000	62.8932	4,000,000,000	2017-06-30
2108	2017-07-14	2,514,992,000	-1,296,000	62.8748	4,000,000,000	2017-06-30
2109	2017-07-13	2,516,288,000	-1,404,000	62.9072	4,000,000,000	2017-06-30
2110	2017-07-12	2,517,692,000	2,276,000	62.9423	4,000,000,000	2017-06-30
2111	2017-07-11	2,515,416,000	-1,404,000	62.8854	4,000,000,000	2017-06-30
2112	2017-07-10	2,516,820,000	600,000	62.9205	4,000,000,000	2017-06-30
2113	2017-07-07	2,516,220,000	1,120,000	62.9055	4,000,000,000	2017-06-30
2114	2017-07-06	2,515,100,000	824,000	62.8775	4,000,000,000	2017-06-30
2115	2017-07-05	2,514,276,000	-252,000	62.8569	4,000,000,000	2017-06-30
2116	2017-07-04	2,514,528,000	16,000	62.8632	4,000,000,000	2017-06-30
2117	2017-07-03	2,514,512,000	716,000	62.8628	4,000,000,000	2017-06-30
2118	2017-06-30	2,513,796,000	-300,008,000	62.8449	4,000,000,000	2017-06-30
2119	2017-06-29	2,813,804,000	-276,000	70.3451	4,000,000,000	2017-05-31
2120	2017-06-28	2,814,080,000	1,012,000	70.3520	4,000,000,000	2017-05-31
2121	2017-06-27	2,813,068,000	-160,000	70.3267	4,000,000,000	2017-05-31
2122	2017-06-26	2,813,228,000	12,000	70.3307	4,000,000,000	2017-05-31
2123	2017-06-23	2,813,216,000	32,000	70.3304	4,000,000,000	2017-05-31
2124	2017-06-22	2,813,184,000	-100,000	70.3296	4,000,000,000	2017-05-31
2125	2017-06-21	2,813,284,000	-1,880,000	70.3321	4,000,000,000	2017-05-31
2126	2017-06-20	2,815,164,000	824,000	70.3791	4,000,000,000	2017-05-31
2127	2017-06-19	2,814,340,000	-48,000	70.3585	4,000,000,000	2017-05-31
2128	2017-06-16	2,814,388,000	484,000	70.3597	4,000,000,000	2017-05-31
2129	2017-06-15	2,813,904,000	184,000	70.3476	4,000,000,000	2017-05-31
2130	2017-06-14	2,813,720,000	-724,000	70.3430	4,000,000,000	2017-05-31
2131	2017-06-13	2,814,444,000	-104,000	70.3611	4,000,000,000	2017-05-31
2132	2017-06-12	2,814,548,000	68,000	70.3637	4,000,000,000	2017-05-31
2133	2017-06-09	2,814,480,000	348,000	70.3620	4,000,000,000	2017-05-31
2134	2017-06-08	2,814,132,000	1,212,000	70.3533	4,000,000,000	2017-05-31
2135	2017-06-07	2,812,920,000	-316,000	70.3230	4,000,000,000	2017-05-31
2136	2017-06-06	2,813,236,000	408,000	70.3309	4,000,000,000	2017-05-31
2137	2017-06-05	2,812,828,000	-520,000	70.3207	4,000,000,000	2017-05-31
2138	2017-06-02	2,813,348,000	-384,000	70.3337	4,000,000,000	2017-05-31
2139	2017-06-01	2,813,732,000	-1,224,000	70.3433	4,000,000,000	2017-05-31
2140	2017-05-31	2,814,956,000	188,000	70.3739	4,000,000,000	2017-05-31
2141	2017-05-29	2,814,768,000	112,000	70.3692	4,000,000,000	2017-04-30
2142	2017-05-26	2,814,656,000	204,000	70.3664	4,000,000,000	2017-04-30
2143	2017-05-25	2,814,452,000	-128,000	70.3613	4,000,000,000	2017-04-30
2144	2017-05-24	2,814,580,000	1,848,000	70.3645	4,000,000,000	2017-04-30
2145	2017-05-23	2,812,732,000	-352,000	70.3183	4,000,000,000	2017-04-30
2146	2017-05-22	2,813,084,000	-48,000	70.3271	4,000,000,000	2017-04-30
2147	2017-05-19	2,813,132,000	-3,504,000	70.3283	4,000,000,000	2017-04-30
2148	2017-05-18	2,816,636,000	-20,000	70.4159	4,000,000,000	2017-04-30
2149	2017-05-17	2,816,656,000	80,000	70.4164	4,000,000,000	2017-04-30
2150	2017-05-16	2,816,576,000	568,000	70.4144	4,000,000,000	2017-04-30
2151	2017-05-15	2,816,008,000	136,000	70.4002	4,000,000,000	2017-04-30
2152	2017-05-12	2,815,872,000	1,204,000	70.3968	4,000,000,000	2017-04-30
2153	2017-05-11	2,814,668,000	564,000	70.3667	4,000,000,000	2017-04-30
2154	2017-05-10	2,814,104,000	5,008,000	70.3526	4,000,000,000	2017-04-30
2155	2017-05-09	2,809,096,000	-2,972,000	70.2274	4,000,000,000	2017-04-30
2156	2017-05-08	2,812,068,000	-228,000	70.3017	4,000,000,000	2017-04-30
2157	2017-05-05	2,812,296,000	3,200,000	70.3074	4,000,000,000	2017-04-30
2158	2017-05-04	2,809,096,000	664,000	70.2274	4,000,000,000	2017-04-30
2159	2017-05-02	2,808,432,000	3,084,000	70.2108	4,000,000,000	2017-04-30
2160	2017-04-28	2,805,348,000	996,000	70.1337	4,000,000,000	2017-03-31
2161	2017-04-27	2,804,352,000	-148,000	70.1088	4,000,000,000	2017-03-31
2162	2017-04-26	2,804,500,000	1,780,000	70.1125	4,000,000,000	2017-03-31
2163	2017-04-25	2,802,720,000	268,000	70.0680	4,000,000,000	2017-03-31
2164	2017-04-24	2,802,452,000	-512,000	70.0613	4,000,000,000	2017-03-31
2165	2017-04-21	2,802,964,000	1,552,000	70.0741	4,000,000,000	2017-03-31
2166	2017-04-20	2,801,412,000	2,176,000	70.0353	4,000,000,000	2017-03-31
2167	2017-04-19	2,799,236,000	-12,000	69.9809	4,000,000,000	2017-03-31
2168	2017-04-18	2,799,248,000	5,736,000	69.9812	4,000,000,000	2017-03-31
2169	2017-04-13	2,793,512,000	-3,676,000	69.8378	4,000,000,000	2017-03-31
2170	2017-04-12	2,797,188,000	-304,000	69.9297	4,000,000,000	2017-03-31
2171	2017-04-11	2,797,492,000	-240,000	69.9373	4,000,000,000	2017-03-31
2172	2017-04-10	2,797,732,000	1,124,044,000	69.9433	4,000,000,000	2017-03-31
2173	2017-04-07	1,673,688,000	-1,908,000	41.8422	4,000,000,000	2017-03-31
2174	2017-04-06	1,675,596,000	112,000	41.8899	4,000,000,000	2017-03-31
2175	2017-04-05	1,675,484,000	-2,968,000	41.8871	4,000,000,000	2017-03-31
2176	2017-04-03	1,678,452,000	-2,248,000	41.9613	4,000,000,000	2017-03-31
2177	2017-03-31	1,680,700,000	176,000	42.0175	4,000,000,000	2017-03-31
2178	2017-03-30	1,680,524,000	1,568,000	42.0131	4,000,000,000	2017-02-28
2179	2017-03-29	1,678,956,000	-232,000	41.9739	4,000,000,000	2017-02-28
2180	2017-03-28	1,679,188,000	64,000	41.9797	4,000,000,000	2017-02-28
2181	2017-03-27	1,679,124,000	2,036,000	41.9781	4,000,000,000	2017-02-28
2182	2017-03-24	1,677,088,000	280,000	41.9272	4,000,000,000	2017-02-28
2183	2017-03-23	1,676,808,000	436,000	41.9202	4,000,000,000	2017-02-28
2184	2017-03-22	1,676,372,000	1,264,000	41.9093	4,000,000,000	2017-02-28
2185	2017-03-21	1,675,108,000	2,376,000	41.8777	4,000,000,000	2017-02-28
2186	2017-03-20	1,672,732,000	1,120,000	41.8183	4,000,000,000	2017-02-28
2187	2017-03-17	1,671,612,000	232,000	41.7903	4,000,000,000	2017-02-28
2188	2017-03-16	1,671,380,000	2,560,000	41.7845	4,000,000,000	2017-02-28
2189	2017-03-15	1,668,820,000	1,024,000	41.7205	4,000,000,000	2017-02-28
2190	2017-03-14	1,667,796,000	936,000	41.6949	4,000,000,000	2017-02-28
2191	2017-03-13	1,666,860,000	5,216,000	41.6715	4,000,000,000	2017-02-28
2192	2017-03-10	1,661,644,000	4,336,000	41.5411	4,000,000,000	2017-02-28
2193	2017-03-09	1,657,308,000	3,168,000	41.4327	4,000,000,000	2017-02-28
2194	2017-03-08	1,654,140,000	3,160,000	41.3535	4,000,000,000	2017-02-28
2195	2017-03-07	1,650,980,000	-188,000	41.2745	4,000,000,000	2017-02-28
2196	2017-03-06	1,651,168,000	760,000	41.2792	4,000,000,000	2017-02-28
2197	2017-03-03	1,650,408,000	-84,000	41.2602	4,000,000,000	2017-02-28
2198	2017-03-02	1,650,492,000	-3,376,000	41.2623	4,000,000,000	2017-02-28
2199	2017-03-01	1,653,868,000	1,584,000	41.3467	4,000,000,000	2017-02-28
2200	2017-02-28	1,652,284,000	1,420,000	41.3071	4,000,000,000	2017-02-28
2201	2017-02-27	1,650,864,000	-92,000	41.2716	4,000,000,000	2017-01-31
2202	2017-02-24	1,650,956,000	-1,204,000	41.2739	4,000,000,000	2017-01-31
2203	2017-02-23	1,652,160,000	-672,000	41.3040	4,000,000,000	2017-01-31
2204	2017-02-22	1,652,832,000	-688,000	41.3208	4,000,000,000	2017-01-31
2205	2017-02-21	1,653,520,000	-220,000	41.3380	4,000,000,000	2017-01-31
2206	2017-02-20	1,653,740,000	340,000	41.3435	4,000,000,000	2017-01-31
2207	2017-02-17	1,653,400,000	44,000	41.3350	4,000,000,000	2017-01-31
2208	2017-02-16	1,653,356,000	1,412,000	41.3339	4,000,000,000	2017-01-31
2209	2017-02-15	1,651,944,000	56,000	41.2986	4,000,000,000	2017-01-31
2210	2017-02-14	1,651,888,000	232,000	41.2972	4,000,000,000	2017-01-31
2211	2017-02-13	1,651,656,000	2,032,000	41.2914	4,000,000,000	2017-01-31
2212	2017-02-10	1,649,624,000	-748,000	41.2406	4,000,000,000	2017-01-31
2213	2017-02-09	1,650,372,000	-436,000	41.2593	4,000,000,000	2017-01-31
2214	2017-02-08	1,650,808,000	412,000	41.2702	4,000,000,000	2017-01-31
2215	2017-02-07	1,650,396,000	1,044,000	41.2599	4,000,000,000	2017-01-31
2216	2017-02-06	1,649,352,000	56,000	41.2338	4,000,000,000	2017-01-31
2217	2017-02-03	1,649,296,000	-424,000	41.2324	4,000,000,000	2017-01-31
2218	2017-02-02	1,649,720,000	396,000	41.2430	4,000,000,000	2017-01-31
2219	2017-02-01	1,649,324,000	84,000	41.2331	4,000,000,000	2017-01-31
2220	2017-01-27	1,649,240,000	0	41.2310	4,000,000,000	2016-12-31
2221	2017-01-26	1,649,240,000	-332,000	41.2310	4,000,000,000	2016-12-31
2222	2017-01-25	1,649,572,000	-252,000	41.2393	4,000,000,000	2016-12-31
2223	2017-01-24	1,649,824,000	-280,000	41.2456	4,000,000,000	2016-12-31
2224	2017-01-23	1,650,104,000	-340,000	41.2526	4,000,000,000	2016-12-31
2225	2017-01-20	1,650,444,000	396,000	41.2611	4,000,000,000	2016-12-31
2226	2017-01-19	1,650,048,000	-2,632,000	41.2512	4,000,000,000	2016-12-31
2227	2017-01-18	1,652,680,000	-2,172,000	41.3170	4,000,000,000	2016-12-31
2228	2017-01-17	1,654,852,000	-848,000	41.3713	4,000,000,000	2016-12-31
2229	2017-01-16	1,655,700,000	4,228,000	41.3925	4,000,000,000	2016-12-31
2230	2017-01-13	1,651,472,000	196,000	41.2868	4,000,000,000	2016-12-31
2231	2017-01-12	1,651,276,000	-592,000	41.2819	4,000,000,000	2016-12-31
2232	2017-01-11	1,651,868,000	600,000	41.2967	4,000,000,000	2016-12-31
2233	2017-01-10	1,651,268,000	-4,344,000	41.2817	4,000,000,000	2016-12-31
2234	2017-01-09	1,655,612,000	-1,656,000	41.3903	4,000,000,000	2016-12-31
2235	2017-01-06	1,657,268,000	-3,384,000	41.4317	4,000,000,000	2016-12-31
2236	2017-01-05	1,660,652,000	-2,452,000	41.5163	4,000,000,000	2016-12-31
2237	2017-01-04	1,663,104,000	40,000	41.5776	4,000,000,000	2016-12-31
2238	2017-01-03	1,663,064,000	920,000	41.5766	4,000,000,000	2016-12-31
2239	2016-12-30	1,662,144,000	356,000	41.5536	4,000,000,000	2016-11-30
2240	2016-12-29	1,661,788,000	-2,504,000	41.5447	4,000,000,000	2016-11-30
2241	2016-12-28	1,664,292,000	1,004,000	41.6073	4,000,000,000	2016-11-30
2242	2016-12-23	1,663,288,000	-1,592,000	41.5822	4,000,000,000	2016-11-30
2243	2016-12-22	1,664,880,000	2,056,000	41.6220	4,000,000,000	2016-11-30
2244	2016-12-21	1,662,824,000	2,512,000	41.5706	4,000,000,000	2016-11-30
2245	2016-12-20	1,660,312,000	32,220,000	41.5078	4,000,000,000	2016-11-30
2246	2016-12-19	1,628,092,000	1,928,000	40.7023	4,000,000,000	2016-11-30
2247	2016-12-16	1,626,164,000	-8,000	40.6541	4,000,000,000	2016-11-30
2248	2016-12-15	1,626,172,000	-132,000	40.6543	4,000,000,000	2016-11-30
2249	2016-12-14	1,626,304,000	1,016,000	40.6576	4,000,000,000	2016-11-30
2250	2016-12-13	1,625,288,000	-236,000	40.6322	4,000,000,000	2016-11-30
2251	2016-12-12	1,625,524,000	7,780,000	40.6381	4,000,000,000	2016-11-30
2252	2016-12-09	1,617,744,000	-2,044,000	40.4436	4,000,000,000	2016-11-30
2253	2016-12-08	1,619,788,000	832,000	40.4947	4,000,000,000	2016-11-30
2254	2016-12-07	1,618,956,000	1,072,000	40.4739	4,000,000,000	2016-11-30
2255	2016-12-06	1,617,884,000	3,588,000	40.4471	4,000,000,000	2016-11-30
2256	2016-12-05	1,614,296,000	1,172,000	40.3574	4,000,000,000	2016-11-30
2257	2016-12-02	1,613,124,000	-264,000	40.3281	4,000,000,000	2016-11-30
2258	2016-12-01	1,613,388,000	-1,996,000	40.3347	4,000,000,000	2016-11-30
2259	2016-11-30	1,615,384,000	-4,160,000	40.3846	4,000,000,000	2016-11-30
2260	2016-11-29	1,619,544,000	-284,000	40.4886	4,000,000,000	2016-10-31
2261	2016-11-28	1,619,828,000	-2,708,000	40.4957	4,000,000,000	2016-10-31
2262	2016-11-25	1,622,536,000	-1,792,000	40.5634	4,000,000,000	2016-10-31
2263	2016-11-24	1,624,328,000	-120,000	40.6082	4,000,000,000	2016-10-31
2264	2016-11-23	1,624,448,000	-156,000	40.6112	4,000,000,000	2016-10-31
2265	2016-11-22	1,624,604,000	-276,000	40.6151	4,000,000,000	2016-10-31
2266	2016-11-21	1,624,880,000	1,432,000	40.6220	4,000,000,000	2016-10-31
2267	2016-11-18	1,623,448,000	-684,000	40.5862	4,000,000,000	2016-10-31
2268	2016-11-17	1,624,132,000	-756,000	40.6033	4,000,000,000	2016-10-31
2269	2016-11-16	1,624,888,000	-544,000	40.6222	4,000,000,000	2016-10-31
2270	2016-11-15	1,625,432,000	-732,000	40.6358	4,000,000,000	2016-10-31
2271	2016-11-14	1,626,164,000	172,000	40.6541	4,000,000,000	2016-10-31
2272	2016-11-11	1,625,992,000	268,000	40.6498	4,000,000,000	2016-10-31
2273	2016-11-10	1,625,724,000	-5,436,000	40.6431	4,000,000,000	2016-10-31
2274	2016-11-09	1,631,160,000	824,000	40.7790	4,000,000,000	2016-10-31
2275	2016-11-08	1,630,336,000	5,764,000	40.7584	4,000,000,000	2016-10-31
2276	2016-11-07	1,624,572,000	5,056,000	40.6143	4,000,000,000	2016-10-31
2277	2016-11-04	1,619,516,000	-72,000	40.4879	4,000,000,000	2016-10-31
2278	2016-11-03	1,619,588,000	2,544,000	40.4897	4,000,000,000	2016-10-31
2279	2016-11-02	1,617,044,000	1,476,000	40.4261	4,000,000,000	2016-10-31
2280	2016-11-01	1,615,568,000	1,512,000	40.3892	4,000,000,000	2016-10-31
2281	2016-10-31	1,614,056,000	4,568,000	40.3514	4,000,000,000	2016-10-31
2282	2016-10-28	1,609,488,000	8,388,000	40.2372	4,000,000,000	2016-09-30
2283	2016-10-27	1,601,100,000	2,332,000	40.0275	4,000,000,000	2016-09-30
2284	2016-10-26	1,598,768,000	3,204,000	39.9692	4,000,000,000	2016-09-30
2285	2016-10-25	1,595,564,000	-3,368,000	39.8891	4,000,000,000	2016-09-30
2286	2016-10-24	1,598,932,000	-1,340,000	39.9733	4,000,000,000	2016-09-30
2287	2016-10-21	1,600,272,000	0	40.0068	4,000,000,000	2016-09-30
2288	2016-10-20	1,600,272,000	3,648,000	40.0068	4,000,000,000	2016-09-30
2289	2016-10-19	1,596,624,000	268,000	39.9156	4,000,000,000	2016-09-30
2290	2016-10-18	1,596,356,000	14,360,000	39.9089	4,000,000,000	2016-09-30
2291	2016-10-17	1,581,996,000	636,000	39.5499	4,000,000,000	2016-09-30
2292	2016-10-14	1,581,360,000	11,560,000	39.5340	4,000,000,000	2016-09-30
2293	2016-10-13	1,569,800,000	5,352,000	39.2450	4,000,000,000	2016-09-30
2294	2016-10-12	1,564,448,000	140,000	39.1112	4,000,000,000	2016-09-30
2295	2016-10-07	1,564,308,000	13,724,000	39.1077	4,000,000,000	2016-09-30
2296	2016-10-06	1,550,584,000	-3,768,065	38.7646	4,000,000,000	2016-09-30
2297	2016-10-05	1,554,352,065	2,304,000	38.8588	4,000,000,000	2016-09-30
2298	2016-10-04	1,552,048,065	68,000	38.8012	4,000,000,000	2016-09-30
2299	2016-10-03	1,551,980,065	2,160,000	38.7995	4,000,000,000	2016-09-30
2300	2016-09-30	1,549,820,065	-1,388,000	38.7455	4,000,000,000	2016-09-30
2301	2016-09-29	1,551,208,065	-264,000	38.7802	4,000,000,000	2016-08-31
2302	2016-09-28	1,551,472,065	-40,000	38.7868	4,000,000,000	2016-08-31
2303	2016-09-27	1,551,512,065	432,000	38.7878	4,000,000,000	2016-08-31
2304	2016-09-26	1,551,080,065	-496,000	38.7770	4,000,000,000	2016-08-31
2305	2016-09-23	1,551,576,065	-196,000	38.7894	4,000,000,000	2016-08-31
2306	2016-09-22	1,551,772,065	856,000	38.7943	4,000,000,000	2016-08-31
2307	2016-09-21	1,550,916,065	632,000	38.7729	4,000,000,000	2016-08-31
2308	2016-09-20	1,550,284,065	-56,000	38.7571	4,000,000,000	2016-08-31
2309	2016-09-19	1,550,340,065	-1,212,000	38.7585	4,000,000,000	2016-08-31
2310	2016-09-15	1,551,552,065	12,596,000	38.7888	4,000,000,000	2016-08-31
2311	2016-09-14	1,538,956,065	1,136,000	38.4739	4,000,000,000	2016-08-31
2312	2016-09-13	1,537,820,065	1,248,000	38.4455	4,000,000,000	2016-08-31
2313	2016-09-12	1,536,572,065	184,000	38.4143	4,000,000,000	2016-08-31
2314	2016-09-09	1,536,388,065	-4,548,000	38.4097	4,000,000,000	2016-08-31
2315	2016-09-08	1,540,936,065	-2,396,000	38.5234	4,000,000,000	2016-08-31
2316	2016-09-07	1,543,332,065	780,000	38.5833	4,000,000,000	2016-08-31
2317	2016-09-06	1,542,552,065	708,000	38.5638	4,000,000,000	2016-08-31
2318	2016-09-05	1,541,844,065	2,428,000	38.5461	4,000,000,000	2016-08-31
2319	2016-09-02	1,539,416,065	9,148,000	38.4854	4,000,000,000	2016-08-31
2320	2016-09-01	1,530,268,065	2,384,000	38.2567	4,000,000,000	2016-08-31
2321	2016-08-31	1,527,884,065	11,392,000	38.1971	4,000,000,000	2016-08-31
2322	2016-08-30	1,516,492,065	4,032,000	37.9123	4,000,000,000	2016-07-31
2323	2016-08-29	1,512,460,065	7,608,000	37.8115	4,000,000,000	2016-07-31
2324	2016-08-26	1,504,852,065	-2,188,000	37.6213	4,000,000,000	2016-07-31
2325	2016-08-25	1,507,040,065	140,000	37.6760	4,000,000,000	2016-07-31
2326	2016-08-24	1,506,900,065	-480,000	37.6725	4,000,000,000	2016-07-31
2327	2016-08-23	1,507,380,065	8,856,000	37.6845	4,000,000,000	2016-07-31
2328	2016-08-22	1,498,524,065	11,356,000	37.4631	4,000,000,000	2016-07-31
2329	2016-08-19	1,487,168,065	-9,708,000	37.1792	4,000,000,000	2016-07-31
2330	2016-08-18	1,496,876,065	6,828,000	37.4219	4,000,000,000	2016-07-31
2331	2016-08-17	1,490,048,065	332,000	37.2512	4,000,000,000	2016-07-31
2332	2016-08-16	1,489,716,065	-14,680,000	37.2429	4,000,000,000	2016-07-31
2333	2016-08-15	1,504,396,065	-756,000	37.6099	4,000,000,000	2016-07-31
2334	2016-08-12	1,505,152,065	1,772,000	37.6288	4,000,000,000	2016-07-31
2335	2016-08-11	1,503,380,065	7,544,000	37.5845	4,000,000,000	2016-07-31
2336	2016-08-10	1,495,836,065	1,292,000	37.3959	4,000,000,000	2016-07-31
2337	2016-08-09	1,494,544,065	6,268,000	37.3636	4,000,000,000	2016-07-31
2338	2016-08-08	1,488,276,065	5,008,000	37.2069	4,000,000,000	2016-07-31
2339	2016-08-05	1,483,268,065	5,120,000	37.0817	4,000,000,000	2016-07-31
2340	2016-08-04	1,478,148,065	-2,924,000	36.9537	4,000,000,000	2016-07-31
2341	2016-08-03	1,481,072,065	-4,308,000	37.0268	4,000,000,000	2016-07-31
2342	2016-08-02	1,485,380,065	0	37.1345	4,000,000,000	2016-07-31
2343	2016-08-01	1,485,380,065	-600,000	37.1345	4,000,000,000	2016-07-31
2344	2016-07-29	1,485,980,065	5,220,000	37.1495	4,000,000,000	2016-06-30
2345	2016-07-28	1,480,760,065	11,496,000	37.0190	4,000,000,000	2016-06-30
2346	2016-07-27	1,469,264,065	-2,092,000	36.7316	4,000,000,000	2016-06-30
2347	2016-07-26	1,471,356,065	1,136,000	36.7839	4,000,000,000	2016-06-30
2348	2016-07-25	1,470,220,065	2,548,000	36.7555	4,000,000,000	2016-06-30
2349	2016-07-22	1,467,672,065	-1,632,000	36.6918	4,000,000,000	2016-06-30
2350	2016-07-21	1,469,304,065	-652,000	36.7326	4,000,000,000	2016-06-30
2351	2016-07-20	1,469,956,065	728,000	36.7489	4,000,000,000	2016-06-30
2352	2016-07-19	1,469,228,065	-316,000	36.7307	4,000,000,000	2016-06-30
2353	2016-07-18	1,469,544,065	2,608,000	36.7386	4,000,000,000	2016-06-30
2354	2016-07-15	1,466,936,065	1,404,000	36.6734	4,000,000,000	2016-06-30
2355	2016-07-14	1,465,532,065	3,448,000	36.6383	4,000,000,000	2016-06-30
2356	2016-07-13	1,462,084,065	2,060,000	36.5521	4,000,000,000	2016-06-30
2357	2016-07-12	1,460,024,065	156,000	36.5006	4,000,000,000	2016-06-30
2358	2016-07-11	1,459,868,065	744,000	36.4967	4,000,000,000	2016-06-30
2359	2016-07-08	1,459,124,065	872,000	36.4781	4,000,000,000	2016-06-30
2360	2016-07-07	1,458,252,065	312,000	36.4563	4,000,000,000	2016-06-30
2361	2016-07-06	1,457,940,065	-2,772,000	36.4485	4,000,000,000	2016-06-30
2362	2016-07-05	1,460,712,065	-1,364,000	36.5178	4,000,000,000	2016-06-30
2363	2016-07-04	1,462,076,065	492,000	36.5519	4,000,000,000	2016-06-30
2364	2016-06-30	1,461,584,065	520,000	36.5396	4,000,000,000	2016-06-30
2365	2016-06-29	1,461,064,065	344,000	36.5266	4,000,000,000	2016-05-31
2366	2016-06-28	1,460,720,065	2,756,000	36.5180	4,000,000,000	2016-05-31
2367	2016-06-27	1,457,964,065	2,128,000	36.4491	4,000,000,000	2016-05-31
2368	2016-06-24	1,455,836,065	-880,000	36.3959	4,000,000,000	2016-05-31
2369	2016-06-23	1,456,716,065	496,000	36.4179	4,000,000,000	2016-05-31
2370	2016-06-22	1,456,220,065	376,000	36.4055	4,000,000,000	2016-05-31
2371	2016-06-21	1,455,844,065	-688,000	36.3961	4,000,000,000	2016-05-31
2372	2016-06-20	1,456,532,065	-436,000	36.4133	4,000,000,000	2016-05-31
2373	2016-06-17	1,456,968,065	-2,372,000	36.4242	4,000,000,000	2016-05-31
2374	2016-06-16	1,459,340,065	552,000	36.4835	4,000,000,000	2016-05-31
2375	2016-06-15	1,458,788,065	824,000	36.4697	4,000,000,000	2016-05-31
2376	2016-06-14	1,457,964,065	1,548,000	36.4491	4,000,000,000	2016-05-31
2377	2016-06-13	1,456,416,065	932,000	36.4104	4,000,000,000	2016-05-31
2378	2016-06-10	1,455,484,065	72,000	36.3871	4,000,000,000	2016-05-31
2379	2016-06-08	1,455,412,065	472,000	36.3853	4,000,000,000	2016-05-31
2380	2016-06-07	1,454,940,065	1,120,000	36.3735	4,000,000,000	2016-05-31
2381	2016-06-06	1,453,820,065	-280,000	36.3455	4,000,000,000	2016-05-31
2382	2016-06-03	1,454,100,065	-368,000	36.3525	4,000,000,000	2016-05-31
2383	2016-06-02	1,454,468,065	788,000	36.3617	4,000,000,000	2016-05-31
2384	2016-06-01	1,453,680,065	-480,000	36.3420	4,000,000,000	2016-05-31
2385	2016-05-31	1,454,160,065	1,592,000	36.3540	4,000,000,000	2016-05-31
2386	2016-05-30	1,452,568,065	348,000	36.3142	4,000,000,000	2016-04-30
2387	2016-05-27	1,452,220,065	-952,000	36.3055	4,000,000,000	2016-04-30
2388	2016-05-26	1,453,172,065	392,000	36.3293	4,000,000,000	2016-04-30
2389	2016-05-25	1,452,780,065	-116,000	36.3195	4,000,000,000	2016-04-30
2390	2016-05-24	1,452,896,065	-3,316,000	36.3224	4,000,000,000	2016-04-30
2391	2016-05-23	1,456,212,065	1,496,000	36.4053	4,000,000,000	2016-04-30
2392	2016-05-20	1,454,716,065	2,940,000	36.3679	4,000,000,000	2016-04-30
2393	2016-05-19	1,451,776,065	1,220,000	36.2944	4,000,000,000	2016-04-30
2394	2016-05-18	1,450,556,065	2,644,000	36.2639	4,000,000,000	2016-04-30
2395	2016-05-17	1,447,912,065	4,628,000	36.1978	4,000,000,000	2016-04-30
2396	2016-05-16	1,443,284,065	-908,000	36.0821	4,000,000,000	2016-04-30
2397	2016-05-13	1,444,192,065	-4,640,000	36.1048	4,000,000,000	2016-04-30
2398	2016-05-12	1,448,832,065	-216,000	36.2208	4,000,000,000	2016-04-30
2399	2016-05-11	1,449,048,065	-3,664,000	36.2262	4,000,000,000	2016-04-30
2400	2016-05-10	1,452,712,065	8,040,000	36.3178	4,000,000,000	2016-04-30
2401	2016-05-09	1,444,672,065	-2,040,000	36.1168	4,000,000,000	2016-04-30
2402	2016-05-06	1,446,712,065	-1,312,000	36.1678	4,000,000,000	2016-04-30
2403	2016-05-05	1,448,024,065	3,484,000	36.2006	4,000,000,000	2016-04-30
2404	2016-05-04	1,444,540,065	-80,000	36.1135	4,000,000,000	2016-04-30
2405	2016-05-03	1,444,620,065	-520,000	36.1155	4,000,000,000	2016-04-30
2406	2016-04-29	1,445,140,065	2,684,000	36.1285	4,000,000,000	2016-03-31
2407	2016-04-28	1,442,456,065	-32,000	36.0614	4,000,000,000	2016-03-31
2408	2016-04-27	1,442,488,065	6,112,000	36.0622	4,000,000,000	2016-03-31
2409	2016-04-26	1,436,376,065	640,000	35.9094	4,000,000,000	2016-03-31
2410	2016-04-25	1,435,736,065	2,180,000	35.8934	4,000,000,000	2016-03-31
2411	2016-04-22	1,433,556,065	2,572,000	35.8389	4,000,000,000	2016-03-31
2412	2016-04-21	1,430,984,065	7,076,000	35.7746	4,000,000,000	2016-03-31
2413	2016-04-20	1,423,908,065	2,120,000	35.5977	4,000,000,000	2016-03-31
2414	2016-04-19	1,421,788,065	10,040,000	35.5447	4,000,000,000	2016-03-31
2415	2016-04-18	1,411,748,065	92,000	35.2937	4,000,000,000	2016-03-31
2416	2016-04-15	1,411,656,065	1,608,000	35.2914	4,000,000,000	2016-03-31
2417	2016-04-14	1,410,048,065	572,000	35.2512	4,000,000,000	2016-03-31
2418	2016-04-13	1,409,476,065	-212,000	35.2369	4,000,000,000	2016-03-31
2419	2016-04-12	1,409,688,065	3,672,000	35.2422	4,000,000,000	2016-03-31
2420	2016-04-11	1,406,016,065	-564,000	35.1504	4,000,000,000	2016-03-31
2421	2016-04-08	1,406,580,065	3,900,000	35.1645	4,000,000,000	2016-03-31
2422	2016-04-07	1,402,680,065	-160,000	35.0670	4,000,000,000	2016-03-31
2423	2016-04-06	1,402,840,065	504,000	35.0710	4,000,000,000	2016-03-31
2424	2016-04-05	1,402,336,065	-556,000	35.0584	4,000,000,000	2016-03-31
2425	2016-04-01	1,402,892,065	-248,000	35.0723	4,000,000,000	2016-03-31
2426	2016-03-31	1,403,140,065	640,000	35.0785	4,000,000,000	2016-03-31
2427	2016-03-30	1,402,500,065	-3,344,000	35.0625	4,000,000,000	2016-02-29
2428	2016-03-29	1,405,844,065	1,812,000	35.1461	4,000,000,000	2016-02-29
2429	2016-03-24	1,404,032,065	-1,064,000	35.1008	4,000,000,000	2016-02-29
2430	2016-03-23	1,405,096,065	-6,224,000	35.1274	4,000,000,000	2016-02-29
2431	2016-03-22	1,411,320,065	1,440,000	35.2830	4,000,000,000	2016-02-29
2432	2016-03-21	1,409,880,065	2,092,000	35.2470	4,000,000,000	2016-02-29
2433	2016-03-18	1,407,788,065	1,464,000	35.1947	4,000,000,000	2016-02-29
2434	2016-03-17	1,406,324,065	2,620,000	35.1581	4,000,000,000	2016-02-29
2435	2016-03-16	1,403,704,065	920,000	35.0926	4,000,000,000	2016-02-29
2436	2016-03-15	1,402,784,065	4,312,000	35.0696	4,000,000,000	2016-02-29
2437	2016-03-14	1,398,472,065	2,352,000	34.9618	4,000,000,000	2016-02-29
2438	2016-03-11	1,396,120,065	-30,752,000	34.9030	4,000,000,000	2016-02-29
2439	2016-03-10	1,426,872,065	-1,128,000	35.6718	4,000,000,000	2016-02-29
2440	2016-03-09	1,428,000,065	50,272,000	35.7000	4,000,000,000	2016-02-29
2441	2016-03-08	1,377,728,065	3,507,865	34.4432	4,000,000,000	2016-02-29
2442	2016-03-07	1,374,220,200	140,344,000	34.3555	4,000,000,000	2016-02-29
2443	2016-03-04	1,233,876,200	13,384,000	30.8469	4,000,000,000	2016-02-29
2444	2016-03-03	1,220,492,200	-236,000	30.5123	4,000,000,000	2016-02-29
2445	2016-03-02	1,220,728,200	0	30.5182	4,000,000,000	2016-02-29
2446	2016-03-01	1,220,728,200	0	30.5182	4,000,000,000	2016-02-29
2447	2016-02-29	1,220,728,200	0	30.5182	4,000,000,000	2016-02-29
2448	2016-02-26	1,220,728,200	0	30.5182	4,000,000,000	2016-01-31
2449	2016-02-25	1,220,728,200	0	30.5182	4,000,000,000	2016-01-31
2450	2016-02-24	1,220,728,200	3,680,200	30.5182	4,000,000,000	2016-01-31
2451	2016-02-23	1,217,048,000	-64,000	30.4262	4,000,000,000	2016-01-31
2452	2016-02-22	1,217,112,000	-108,000	30.4278	4,000,000,000	2016-01-31
2453	2016-02-19	1,217,220,000	-8,000	30.4305	4,000,000,000	2016-01-31
2454	2016-02-18	1,217,228,000	0	30.4307	4,000,000,000	2016-01-31
2455	2016-02-17	1,217,228,000	0	30.4307	4,000,000,000	2016-01-31
2456	2016-02-16	1,217,228,000	36,000	30.4307	4,000,000,000	2016-01-31
2457	2016-02-15	1,217,192,000	-4,000	30.4298	4,000,000,000	2016-01-31
2458	2016-02-12	1,217,196,000	-4,000	30.4299	4,000,000,000	2016-01-31
2459	2016-02-11	1,217,200,000	-4	30.4300	4,000,000,000	2016-01-31
2460	2016-02-05	1,217,200,004	0	30.4300	4,000,000,000	2016-01-31
2461	2016-02-04	1,217,200,004	-36,000	30.4300	4,000,000,000	2016-01-31
2462	2016-02-03	1,217,236,004	0	30.4309	4,000,000,000	2016-01-31
2463	2016-02-02	1,217,236,004	0	30.4309	4,000,000,000	2016-01-31
2464	2016-02-01	1,217,236,004	1,200,000	30.4309	4,000,000,000	2016-01-31
2465	2016-01-29	1,216,036,004	2,004,000	30.4009	4,000,000,000	2015-12-31
2466	2016-01-28	1,214,032,004	-60,000	30.3508	4,000,000,000	2015-12-31
2467	2016-01-27	1,214,092,004	4,000	30.3523	4,000,000,000	2015-12-31
2468	2016-01-26	1,214,088,004	76,000	30.3522	4,000,000,000	2015-12-31
2469	2016-01-25	1,214,012,004	1,169,996,000	30.3503	4,000,000,000	2015-12-31
2470	2016-01-22	44,016,004	0	1.1004	4,000,000,000	2015-12-31
2471	2016-01-21	44,016,004	3,016,000	1.1004	4,000,000,000	2015-12-31
2472	2016-01-20	41,000,004	4,000	1.0250	4,000,000,000	2015-12-31
2473	2016-01-19	40,996,004	-52,000	1.0249	4,000,000,000	2015-12-31
2474	2016-01-18	41,048,004	12,000	1.0262	4,000,000,000	2015-12-31
2475	2016-01-15	41,036,004	-12,000	1.0259	4,000,000,000	2015-12-31
2476	2016-01-14	41,048,004	64,000	1.0262	4,000,000,000	2015-12-31
2477	2016-01-13	40,984,004	4,000	1.0246	4,000,000,000	2015-12-31
2478	2016-01-12	40,980,004	4,000	1.0245	4,000,000,000	2015-12-31
2479	2016-01-11	40,976,004	-40,000	1.0244	4,000,000,000	2015-12-31
2480	2016-01-08	41,016,004	32,000	1.0254	4,000,000,000	2015-12-31
2481	2016-01-07	40,984,004	28,000	1.0246	4,000,000,000	2015-12-31
2482	2016-01-06	40,956,004	-4,000	1.0239	4,000,000,000	2015-12-31
2483	2016-01-05	40,960,004	-32,000	1.0240	4,000,000,000	2015-12-31
2484	2016-01-04	40,992,004	0	1.0248	4,000,000,000	2015-12-31
2485	2015-12-31	40,992,004	0	1.0248	4,000,000,000	2015-12-31
2486	2015-12-30	40,992,004	-8,000	1.0248	4,000,000,000	2015-11-30
2487	2015-12-29	41,000,004	0	1.0250	4,000,000,000	2015-11-30
2488	2015-12-28	41,000,004	-44,000	1.0250	4,000,000,000	2015-11-30
2489	2015-12-24	41,044,004	0	1.0261	4,000,000,000	2015-11-30
2490	2015-12-23	41,044,004	52,000	1.0261	4,000,000,000	2015-11-30
2491	2015-12-22	40,992,004	460,000	1.0248	4,000,000,000	2015-11-30
2492	2015-12-21	40,532,004	4,000	1.0133	4,000,000,000	2015-11-30
2493	2015-12-18	40,528,004	32,000	1.0132	4,000,000,000	2015-11-30
2494	2015-12-17	40,496,004	8,076,000	1.0124	4,000,000,000	2015-11-30
2495	2015-12-16	32,420,004	4,000	0.8105	4,000,000,000	2015-11-30
2496	2015-12-15	32,416,004	12,028,000	0.8104	4,000,000,000	2015-11-30
2497	2015-12-14	20,388,004	16,000	0.5097	4,000,000,000	2015-11-30
2498	2015-12-11	20,372,004	144,000	0.5093	4,000,000,000	2015-11-30
2499	2015-12-10	20,228,004	4,000	0.5057	4,000,000,000	2015-11-30
2500	2015-12-09	20,224,004	0	0.5056	4,000,000,000	2015-11-30
2501	2015-12-08	20,224,004	32,000	0.5056	4,000,000,000	2015-11-30
2502	2015-12-07	20,192,004	-124,000	0.5048	4,000,000,000	2015-11-30
2503	2015-12-04	20,316,004	8,000	0.5079	4,000,000,000	2015-11-30
2504	2015-12-03	20,308,004	84,000	0.5077	4,000,000,000	2015-11-30
2505	2015-12-02	20,224,004	-56,000	0.5056	4,000,000,000	2015-11-30
2506	2015-12-01	20,280,004	12,000	0.5070	4,000,000,000	2015-11-30
2507	2015-11-30	20,268,004	632,000	0.5067	4,000,000,000	2015-11-30
2508	2015-11-27	19,636,004	52,000	0.4909	4,000,000,000	2015-10-31
2509	2015-11-26	19,584,004	0	0.4896	4,000,000,000	2015-10-31
2510	2015-11-25	19,584,004	0	0.4896	4,000,000,000	2015-10-31
2511	2015-11-24	19,584,004	0	0.4896	4,000,000,000	2015-10-31
2512	2015-11-23	19,584,004	0	0.4896	4,000,000,000	2015-10-31
2513	2015-11-20	19,584,004	-16,000	0.4896	4,000,000,000	2015-10-31
2514	2015-11-19	19,600,004	0	0.4900	4,000,000,000	2015-10-31
2515	2015-11-18	19,600,004	0	0.4900	4,000,000,000	2015-10-31
2516	2015-11-17	19,600,004	72,000	0.4900	4,000,000,000	2015-10-31
2517	2015-11-16	19,528,004	-24,000	0.4882	4,000,000,000	2015-10-31
2518	2015-11-13	19,552,004	-52,000	0.4888	4,000,000,000	2015-10-31
2519	2015-11-12	19,604,004	-32,000	0.4901	4,000,000,000	2015-10-31
2520	2015-11-11	19,636,004	52,000	0.4909	4,000,000,000	2015-10-31
2521	2015-11-10	19,584,004	112,000	0.4896	4,000,000,000	2015-10-31
2522	2015-11-09	19,472,004	28,000	0.4868	4,000,000,000	2015-10-31
2523	2015-11-06	19,444,004	-36,000	0.4861	4,000,000,000	2015-10-31
2524	2015-11-05	19,480,004	-132,000	0.4870	4,000,000,000	2015-10-31
2525	2015-11-04	19,612,004	-20,000	0.4903	4,000,000,000	2015-10-31
2526	2015-11-03	19,632,004	140,000	0.4908	4,000,000,000	2015-10-31
2527	2015-11-02	19,492,004	0	0.4873	4,000,000,000	2015-10-31
2528	2015-10-30	19,492,004	0	0.4873	4,000,000,000	2015-10-05
2529	2015-10-29	19,492,004	0	0.4873	4,000,000,000	2015-10-05
2530	2015-10-28	19,492,004	0	0.4873	4,000,000,000	2015-10-05
2531	2015-10-27	19,492,004	-36,000	0.4873	4,000,000,000	2015-10-05
2532	2015-10-26	19,528,004	-20,000	0.4882	4,000,000,000	2015-10-05
2533	2015-10-23	19,548,004	-36,000	0.4887	4,000,000,000	2015-10-05
2534	2015-10-22	19,584,004	52,000	0.4896	4,000,000,000	2015-10-05
2535	2015-10-20	19,532,004	64,000	0.4883	4,000,000,000	2015-10-05
2536	2015-10-19	19,468,004	112,000	0.4867	4,000,000,000	2015-10-05
2537	2015-10-16	19,356,004	16,000	0.4839	4,000,000,000	2015-10-05
2538	2015-10-15	19,340,004	-16,000	0.4835	4,000,000,000	2015-10-05
2539	2015-10-14	19,356,004	8,000	0.4839	4,000,000,000	2015-10-05
2540	2015-10-13	19,348,004	-24,000	0.4837	4,000,000,000	2015-10-05
2541	2015-10-12	19,372,004	8,000	0.4843	4,000,000,000	2015-10-05
2542	2015-10-09	19,364,004	32,000	0.4841	4,000,000,000	2015-10-05
2543	2015-10-08	19,332,004	88,000	0.4833	4,000,000,000	2015-10-05
2544	2015-10-07	19,244,004	72,000	0.4811	4,000,000,000	2015-10-05
2545	2015-10-06	19,172,004	14,379,003	0.4793	4,000,000,000	2015-10-05
2546	2015-10-05	4,793,001	8,000	0.1198	4,000,000,000	2015-10-05
2547	2015-10-02	4,785,001	-8,000	0.4785	1,000,000,000	2015-09-30
2548	2015-09-30	4,793,001	2,000	0.4793	1,000,000,000	2015-09-30
2549	2015-09-29	4,791,001	2,000	0.4791	1,000,000,000	2015-08-31
2550	2015-09-25	4,789,001	0	0.4789	1,000,000,000	2015-08-31
2551	2015-09-24	4,789,001	0	0.4789	1,000,000,000	2015-08-31
2552	2015-09-23	4,789,001	6,000	0.4789	1,000,000,000	2015-08-31
2553	2015-09-22	4,783,001	0	0.4783	1,000,000,000	2015-08-31
2554	2015-09-21	4,783,001	10,000	0.4783	1,000,000,000	2015-08-31
2555	2015-09-18	4,773,001	0	0.4773	1,000,000,000	2015-08-31
2556	2015-09-17	4,773,001	2,000	0.4773	1,000,000,000	2015-08-31
2557	2015-09-16	4,771,001	-4,000	0.4771	1,000,000,000	2015-08-31
2558	2015-09-15	4,775,001	0	0.4775	1,000,000,000	2015-08-31
2559	2015-09-14	4,775,001	0	0.4775	1,000,000,000	2015-08-31
2560	2015-09-11	4,775,001	0	0.4775	1,000,000,000	2015-08-31
2561	2015-09-10	4,775,001	4,000	0.4775	1,000,000,000	2015-08-31
2562	2015-09-09	4,771,001	0	0.4771	1,000,000,000	2015-08-31
2563	2015-09-08	4,771,001	-14,000	0.4771	1,000,000,000	2015-08-31
2564	2015-09-07	4,785,001	10,000	0.4785	1,000,000,000	2015-08-31
2565	2015-09-04	4,775,001	0	0.4775	1,000,000,000	2015-08-31
2566	2015-09-02	4,775,001	0	0.4775	1,000,000,000	2015-08-31
2567	2015-09-01	4,775,001	-30,000	0.4775	1,000,000,000	2015-08-31
2568	2015-08-31	4,805,001	8,000	0.4805	1,000,000,000	2015-08-31
2569	2015-08-28	4,797,001	0	0.4797	1,000,000,000	2015-07-31
2570	2015-08-27	4,797,001	-16,000	0.4797	1,000,000,000	2015-07-31
2571	2015-08-26	4,813,001	0	0.4813	1,000,000,000	2015-07-31
2572	2015-08-25	4,813,001	-12,000	0.4813	1,000,000,000	2015-07-31
2573	2015-08-24	4,825,001	-22,000	0.4825	1,000,000,000	2015-07-31
2574	2015-08-21	4,847,001	-6,000	0.4847	1,000,000,000	2015-07-31
2575	2015-08-20	4,853,001	0	0.4853	1,000,000,000	2015-07-31
2576	2015-08-19	4,853,001	-2,000	0.4853	1,000,000,000	2015-07-31
2577	2015-08-18	4,855,001	-46,000	0.4855	1,000,000,000	2015-07-31
2578	2015-08-17	4,901,001	0	0.4901	1,000,000,000	2015-07-31
2579	2015-08-14	4,901,001	0	0.4901	1,000,000,000	2015-07-31
2580	2015-08-13	4,901,001	2,000	0.4901	1,000,000,000	2015-07-31
2581	2015-08-12	4,899,001	50,000	0.4899	1,000,000,000	2015-07-31
2582	2015-08-11	4,849,001	0	0.4849	1,000,000,000	2015-07-31
2583	2015-08-10	4,849,001	0	0.4849	1,000,000,000	2015-07-31
2584	2015-08-07	4,849,001	0	0.4849	1,000,000,000	2015-07-31
2585	2015-08-06	4,849,001	40,000	0.4849	1,000,000,000	2015-07-31
2586	2015-08-05	4,809,001	-22,000	0.4809	1,000,000,000	2015-07-31
2587	2015-08-04	4,831,001	0	0.4831	1,000,000,000	2015-07-31
2588	2015-08-03	4,831,001	0	0.4831	1,000,000,000	2015-07-31
2589	2015-07-31	4,831,001	126,000	0.4831	1,000,000,000	2015-07-31
2590	2015-07-30	4,705,001	-8,000	0.4705	1,000,000,000	2015-06-30
2591	2015-07-29	4,713,001	-28,000	0.4713	1,000,000,000	2015-06-30
2592	2015-07-28	4,741,001	-4,000	0.4741	1,000,000,000	2015-06-30
2593	2015-07-27	4,745,001	-8,000	0.4745	1,000,000,000	2015-06-30
2594	2015-07-24	4,753,001	-6,000	0.4753	1,000,000,000	2015-06-30
2595	2015-07-23	4,759,001	10,000	0.4759	1,000,000,000	2015-06-30
2596	2015-07-22	4,749,001	-2,000	0.4749	1,000,000,000	2015-06-30
2597	2015-07-21	4,751,001	-4,000	0.4751	1,000,000,000	2015-06-30
2598	2015-07-20	4,755,001	-4,000	0.4755	1,000,000,000	2015-06-30
2599	2015-07-17	4,759,001	10,000	0.4759	1,000,000,000	2015-06-30
2600	2015-07-16	4,749,001	-40,000	0.4749	1,000,000,000	2015-06-30
2601	2015-07-15	4,789,001	52,000	0.4789	1,000,000,000	2015-06-30
2602	2015-07-14	4,737,001	10,000	0.4737	1,000,000,000	2015-06-30
2603	2015-07-13	4,727,001	114,000	0.4727	1,000,000,000	2015-06-30
2604	2015-07-10	4,613,001	-148,000	0.4613	1,000,000,000	2015-06-30
2605	2015-07-09	4,761,001	-42,000	0.4761	1,000,000,000	2015-06-30
2606	2015-07-08	4,803,001	0	0.4803	1,000,000,000	2015-06-30
2607	2015-07-07	4,803,001	0	0.4803	1,000,000,000	2015-06-30
2608	2015-07-06	4,803,001	-24,000	0.4803	1,000,000,000	2015-06-30
2609	2015-07-03	4,827,001	12,000	0.4827	1,000,000,000	2015-06-30
2610	2015-07-02	4,815,001	-14,000	0.4815	1,000,000,000	2015-06-30
2611	2015-06-30	4,829,001	-4,000	0.4829	1,000,000,000	2015-06-30
2612	2015-06-29	4,833,001	14,000	0.4833	1,000,000,000	2015-05-31
2613	2015-06-26	4,819,001	-4,000	0.4819	1,000,000,000	2015-05-31
2614	2015-06-25	4,823,001	10,000	0.4823	1,000,000,000	2015-05-31
2615	2015-06-24	4,813,001	-6,000	0.4813	1,000,000,000	2015-05-31
2616	2015-06-23	4,819,001	-4,000	0.4819	1,000,000,000	2015-05-31
2617	2015-06-22	4,823,001	2,000	0.4823	1,000,000,000	2015-05-31
2618	2015-06-19	4,821,001	8,000	0.4821	1,000,000,000	2015-05-31
2619	2015-06-18	4,813,001	-16,000	0.4813	1,000,000,000	2015-05-31
2620	2015-06-17	4,829,001	94,000	0.4829	1,000,000,000	2015-05-31
2621	2015-06-16	4,735,001	12,000	0.4735	1,000,000,000	2015-05-31
2622	2015-06-15	4,723,001	56,000	0.4723	1,000,000,000	2015-05-31
2623	2015-06-12	4,667,001	-10,000	0.4667	1,000,000,000	2015-05-31
2624	2015-06-11	4,677,001	66,000	0.4677	1,000,000,000	2015-05-31
2625	2015-06-10	4,611,001	116,000	0.4611	1,000,000,000	2015-05-31
2626	2015-06-09	4,495,001	6,000	0.4495	1,000,000,000	2015-05-31
2627	2015-06-08	4,489,001	-16,000	0.4489	1,000,000,000	2015-05-31
2628	2015-06-05	4,505,001	10,000	0.4505	1,000,000,000	2015-05-31
2629	2015-06-04	4,495,001	14,000	0.4495	1,000,000,000	2015-05-31
2630	2015-06-03	4,481,001	74,000	0.4481	1,000,000,000	2015-05-31
2631	2015-06-02	4,407,001	86,000	0.4407	1,000,000,000	2015-05-31
2632	2015-06-01	4,321,001	28,000	0.4321	1,000,000,000	2015-05-31
2633	2015-05-29	4,293,001	108,000	0.4293	1,000,000,000	2015-04-30
2634	2015-05-28	4,185,001	120,000	0.4185	1,000,000,000	2015-04-30
2635	2015-05-27	4,065,001	-15,000	0.4065	1,000,000,000	2015-04-30
2636	2015-05-26	4,080,001	-32,000	0.4080	1,000,000,000	2015-04-30
2637	2015-05-22	4,112,001	24,000	0.4112	1,000,000,000	2015-04-30
2638	2015-05-21	4,088,001	-48,000	0.4088	1,000,000,000	2015-04-30
2639	2015-05-20	4,136,001	8,000	0.4136	1,000,000,000	2015-04-30
2640	2015-05-19	4,128,001	8,000	0.4128	1,000,000,000	2015-04-30
2641	2015-05-18	4,120,001	16,000	0.4120	1,000,000,000	2015-04-30
2642	2015-05-15	4,104,001	152,000	0.4104	1,000,000,000	2015-04-30
2643	2015-05-14	3,952,001	416,000	0.3952	1,000,000,000	2015-04-30
2644	2015-05-13	3,536,001	336,000	0.3536	1,000,000,000	2015-04-30
2645	2015-05-12	3,200,001	459,000	0.3200	1,000,000,000	2015-04-30
2646	2015-05-11	2,741,001	557,000	0.2741	1,000,000,000	2015-04-30
2647	2015-05-08	2,184,001	-8,000	0.2184	1,000,000,000	2015-04-30
2648	2015-05-07	2,192,001	56,000	0.2192	1,000,000,000	2015-04-30
2649	2015-05-06	2,136,001	160,000	0.2136	1,000,000,000	2015-04-30
2650	2015-05-05	1,976,001	-152,000	0.1976	1,000,000,000	2015-04-30
2651	2015-05-04	2,128,001	8,000	0.2128	1,000,000,000	2015-04-30
2652	2015-04-30	2,120,001	-56,000	0.2120	1,000,000,000	2015-04-30
2653	2015-04-29	2,176,001	152,000	0.2176	1,000,000,000	2015-03-31
2654	2015-04-28	2,024,001	-16,000	0.2024	1,000,000,000	2015-03-31
2655	2015-04-27	2,040,001	-16,000	0.2040	1,000,000,000	2015-03-31
2656	2015-04-24	2,056,001	-120,000	0.2056	1,000,000,000	2015-03-31
2657	2015-04-23	2,176,001	-72,000	0.2176	1,000,000,000	2015-03-31
2658	2015-04-22	2,248,001	-8,000	0.2248	1,000,000,000	2015-03-31
2659	2015-04-21	2,256,001	16,000	0.2256	1,000,000,000	2015-03-31
2660	2015-04-20	2,240,001	-32,000	0.2240	1,000,000,000	2015-03-31
2661	2015-04-17	2,272,001	32,000	0.2272	1,000,000,000	2015-03-31
2662	2015-04-16	2,240,001	-64,000	0.2240	1,000,000,000	2015-03-31
2663	2015-04-15	2,304,001	-200,000	0.2304	1,000,000,000	2015-03-31
2664	2015-04-14	2,504,001	72,000	0.2504	1,000,000,000	2015-03-31
2665	2015-04-13	2,432,001	-88,000	0.2432	1,000,000,000	2015-03-31
2666	2015-04-10	2,520,001	16,000	0.2520	1,000,000,000	2015-03-31
2667	2015-04-09	2,504,001	24,320	0.2504	1,000,000,000	2015-03-31
2668	2015-04-08	2,479,681	128,000	0.2480	1,000,000,000	2015-03-31
2669	2015-04-02	2,351,681	527,680	0.2352	1,000,000,000	2015-03-31
2670	2015-04-01	1,824,001	-24,000	0.1824	1,000,000,000	2015-03-31
2671	2015-03-31	1,848,001	-56,000	0.1848	1,000,000,000	2015-03-31
2672	2015-03-30	1,904,001	-8,000	0.1904	1,000,000,000	2015-03-18
2673	2015-03-27	1,912,001	56,000	0.1912	1,000,000,000	2015-03-18
2674	2015-03-26	1,856,001	112,000	0.1856	1,000,000,000	2015-03-18
2675	2015-03-25	1,744,001	952,001	0.1744	1,000,000,000	2015-03-18
2676	2015-03-24	792,000	-32,000	0.0792	1,000,000,000	2015-03-18
2677	2015-03-23	824,000	80,000	0.0824	1,000,000,000	2015-03-18
2678	2015-03-20	744,000	744,000	0.0744	1,000,000,000	2015-03-18
2679	2015-03-19	0	0	0.0000	1,000,000,000	2015-03-18
2680	2015-03-18	0		0.0000	1,000,000,000	2015-03-18

---

Webb-site Database - Powered By Linux Group

Back to top

---