ICO Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08140  2015-03-18  2016-10-11  2016-10-12
HK Main 01460  2016-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 428,686,071 -32,000 48.8481 877,590,312 2026-01-31
2 2026-02-04 428,718,071 0 48.8517 877,590,312 2026-01-31
3 2026-02-03 428,718,071 0 48.8517 877,590,312 2026-01-31
4 2026-02-02 428,718,071 0 48.8517 877,590,312 2026-01-31
5 2026-01-30 428,718,071 0 48.8517 877,590,312 2025-12-31
6 2026-01-29 428,718,071 0 48.8517 877,590,312 2025-12-31
7 2026-01-28 428,718,071 0 48.8517 877,590,312 2025-12-31
8 2026-01-27 428,718,071 24,000 48.8517 877,590,312 2025-12-31
9 2026-01-26 428,694,071 -16,000 48.8490 877,590,312 2025-12-31
10 2026-01-23 428,710,071 0 48.8508 877,590,312 2025-12-31
11 2026-01-22 428,710,071 0 48.8508 877,590,312 2025-12-31
12 2026-01-21 428,710,071 0 48.8508 877,590,312 2025-12-31
13 2026-01-20 428,710,071 3,200 48.8508 877,590,312 2025-12-31
14 2026-01-19 428,706,871 0 48.8505 877,590,312 2025-12-31
15 2026-01-16 428,706,871 0 48.8505 877,590,312 2025-12-31
16 2026-01-15 428,706,871 0 48.8505 877,590,312 2025-12-31
17 2026-01-14 428,706,871 0 48.8505 877,590,312 2025-12-31
18 2026-01-13 428,706,871 0 48.8505 877,590,312 2025-12-31
19 2026-01-12 428,706,871 0 48.8505 877,590,312 2025-12-31
20 2026-01-09 428,706,871 0 48.8505 877,590,312 2025-12-31
21 2026-01-08 428,706,871 -16,000 48.8505 877,590,312 2025-12-31
22 2026-01-07 428,722,871 -39,200 48.8523 877,590,312 2025-12-31
23 2026-01-06 428,762,071 0 48.8567 877,590,312 2025-12-31
24 2026-01-05 428,762,071 -32,000 48.8567 877,590,312 2025-12-31
25 2026-01-02 428,794,071 7,801,200 48.8604 877,590,312 2025-12-31
26 2025-12-31 420,992,871 0 47.9715 877,590,312 2025-12-31
27 2025-12-30 420,992,871 0 47.9715 877,590,312 2025-11-30
28 2025-12-29 420,992,871 0 47.9715 877,590,312 2025-11-30
29 2025-12-24 420,992,871 0 47.9715 877,590,312 2025-11-30
30 2025-12-23 420,992,871 0 47.9715 877,590,312 2025-11-30
31 2025-12-22 420,992,871 0 47.9715 877,590,312 2025-11-30
32 2025-12-19 420,992,871 8,000 47.9715 877,590,312 2025-11-30
33 2025-12-18 420,984,871 -48,000 47.9705 877,590,312 2025-11-30
34 2025-12-17 421,032,871 0 47.9760 877,590,312 2025-11-30
35 2025-12-16 421,032,871 0 47.9760 877,590,312 2025-11-30
36 2025-12-15 421,032,871 0 47.9760 877,590,312 2025-11-30
37 2025-12-12 421,032,871 0 47.9760 877,590,312 2025-11-30
38 2025-12-11 421,032,871 30,000 47.9760 877,590,312 2025-11-30
39 2025-12-10 421,002,871 0 47.9726 877,590,312 2025-11-30
40 2025-12-09 421,002,871 64,000 47.9726 877,590,312 2025-11-30
41 2025-12-08 420,938,871 24,000 47.9653 877,590,312 2025-11-30
42 2025-12-05 420,914,871 56,000 47.9626 877,590,312 2025-11-30
43 2025-12-04 420,858,871 0 47.9562 877,590,312 2025-11-30
44 2025-12-03 420,858,871 0 47.9562 877,590,312 2025-11-30
45 2025-12-02 420,858,871 0 47.9562 877,590,312 2025-11-30
46 2025-12-01 420,858,871 80,000 47.9562 877,590,312 2025-11-30
47 2025-11-28 420,778,871 5,528,000 47.9471 877,590,312 2025-10-31
48 2025-11-27 415,250,871 -5,931,600 47.3172 877,590,312 2025-10-31
49 2025-11-26 421,182,471 0 47.9931 877,590,312 2025-10-31
50 2025-11-25 421,182,471 0 47.9931 877,590,312 2025-10-31
51 2025-11-24 421,182,471 0 47.9931 877,590,312 2025-10-31
52 2025-11-21 421,182,471 0 47.9931 877,590,312 2025-10-31
53 2025-11-20 421,182,471 -3,000,000 47.9931 877,590,312 2025-10-31
54 2025-11-19 424,182,471 0 48.3349 877,590,312 2025-10-31
55 2025-11-18 424,182,471 24,000 48.3349 877,590,312 2025-10-31
56 2025-11-17 424,158,471 0 48.3322 877,590,312 2025-10-31
57 2025-11-14 424,158,471 46,000 48.3322 877,590,312 2025-10-31
58 2025-11-13 424,112,471 0 48.3269 877,590,312 2025-10-31
59 2025-11-12 424,112,471 0 48.3269 877,590,312 2025-10-31
60 2025-11-11 424,112,471 0 48.3269 877,590,312 2025-10-31
61 2025-11-10 424,112,471 0 48.3269 877,590,312 2025-10-31
62 2025-11-07 424,112,471 0 48.3269 877,590,312 2025-10-31
63 2025-11-06 424,112,471 0 48.3269 877,590,312 2025-10-31
64 2025-11-05 424,112,471 0 48.3269 877,590,312 2025-10-31
65 2025-11-04 424,112,471 0 48.3269 877,590,312 2025-10-31
66 2025-11-03 424,112,471 0 48.3269 877,590,312 2025-10-31
67 2025-10-31 424,112,471 256,000 48.3269 877,590,312 2025-10-31
68 2025-10-30 423,856,471 0 48.2978 877,590,312 2025-09-30
69 2025-10-28 423,856,471 0 48.2978 877,590,312 2025-09-30
70 2025-10-27 423,856,471 0 48.2978 877,590,312 2025-09-30
71 2025-10-24 423,856,471 8,000 48.2978 877,590,312 2025-09-30
72 2025-10-23 423,848,471 0 48.2968 877,590,312 2025-09-30
73 2025-10-22 423,848,471 83,600 48.2968 877,590,312 2025-09-30
74 2025-10-21 423,764,871 0 48.2873 877,590,312 2025-09-30
75 2025-10-20 423,764,871 0 48.2873 877,590,312 2025-09-30
76 2025-10-17 423,764,871 0 48.2873 877,590,312 2025-09-30
77 2025-10-16 423,764,871 0 48.2873 877,590,312 2025-09-30
78 2025-10-15 423,764,871 0 48.2873 877,590,312 2025-09-30
79 2025-10-14 423,764,871 160,000 48.2873 877,590,312 2025-09-30
80 2025-10-13 423,604,871 24,000 48.2691 877,590,312 2025-09-30
81 2025-10-10 423,580,871 0 48.2664 877,590,312 2025-09-30
82 2025-10-09 423,580,871 0 48.2664 877,590,312 2025-09-30
83 2025-10-08 423,580,871 0 48.2664 877,590,312 2025-09-30
84 2025-10-06 423,580,871 136,000 48.2664 877,590,312 2025-09-30
85 2025-10-03 423,444,871 0 48.2509 877,590,312 2025-09-30
86 2025-10-02 423,444,871 0 48.2509 877,590,312 2025-09-30
87 2025-09-30 423,444,871 0 48.2509 877,590,312 2025-09-30
88 2025-09-29 423,444,871 8,000 48.2509 877,590,312 2025-08-31
89 2025-09-26 423,436,871 0 48.2499 877,590,312 2025-08-31
90 2025-09-25 423,436,871 0 48.2499 877,590,312 2025-08-31
91 2025-09-24 423,436,871 8,000 48.2499 877,590,312 2025-08-31
92 2025-09-23 423,428,871 0 48.2490 877,590,312 2025-08-31
93 2025-09-22 423,428,871 46,000 48.2490 877,590,312 2025-08-31
94 2025-09-19 423,382,871 104,000 48.2438 877,590,312 2025-08-31
95 2025-09-18 423,278,871 0 48.2319 877,590,312 2025-08-31
96 2025-09-17 423,278,871 0 48.2319 877,590,312 2025-08-31
97 2025-09-16 423,278,871 -80,000 48.2319 877,590,312 2025-08-31
98 2025-09-15 423,358,871 0 48.2411 877,590,312 2025-08-31
99 2025-09-12 423,358,871 24,000 48.2411 877,590,312 2025-08-31
100 2025-09-11 423,334,871 0 48.2383 877,590,312 2025-08-31
101 2025-09-10 423,334,871 0 48.2383 877,590,312 2025-08-31
102 2025-09-09 423,334,871 104,000 48.2383 877,590,312 2025-08-31
103 2025-09-08 423,230,871 0 48.2265 877,590,312 2025-08-31
104 2025-09-05 423,230,871 0 48.2265 877,590,312 2025-08-31
105 2025-09-04 423,230,871 0 48.2265 877,590,312 2025-08-31
106 2025-09-03 423,230,871 568,000 48.2265 877,590,312 2025-08-31
107 2025-09-02 422,662,871 0 48.1618 877,590,312 2025-08-31
108 2025-09-01 422,662,871 0 48.1618 877,590,312 2025-08-31
109 2025-08-29 422,662,871 2,000 48.1618 877,590,312 2025-07-31
110 2025-08-28 422,660,871 -136,800 48.1615 877,590,312 2025-07-31
111 2025-08-27 422,797,671 0 48.1771 877,590,312 2025-07-31
112 2025-08-26 422,797,671 65 48.1771 877,590,312 2025-07-31
113 2025-08-25 422,797,606 72,000 48.1771 877,590,312 2025-07-31
114 2025-08-22 422,725,606 0 48.1689 877,590,312 2025-07-31
115 2025-08-21 422,725,606 112,000 48.1689 877,590,312 2025-07-31
116 2025-08-20 422,613,606 136,000 48.1561 877,590,312 2025-07-31
117 2025-08-19 422,477,606 0 48.1406 877,590,312 2025-07-31
118 2025-08-18 422,477,606 0 48.1406 877,590,312 2025-07-31
119 2025-08-15 422,477,606 -8,000 48.1406 877,590,312 2025-07-31
120 2025-08-14 422,485,606 0 48.1416 877,590,312 2025-07-31
121 2025-08-13 422,485,606 0 48.1416 877,590,312 2025-07-31
122 2025-08-12 422,485,606 0 48.1416 877,590,312 2025-07-31
123 2025-08-11 422,485,606 -136,000 48.1416 877,590,312 2025-07-31
124 2025-08-08 422,621,606 0 48.1571 877,590,312 2025-07-31
125 2025-08-07 422,621,606 0 48.1571 877,590,312 2025-07-31
126 2025-08-06 422,621,606 -48,000 48.1571 877,590,312 2025-07-31
127 2025-08-05 422,669,606 -8,000 48.1625 877,590,312 2025-07-31
128 2025-08-04 422,677,606 8,000 48.1634 877,590,312 2025-07-31
129 2025-08-01 422,669,606 -79,803 48.1625 877,590,312 2025-07-31
130 2025-07-31 422,749,409 365,076 48.1716 877,590,312 2025-07-31
131 2025-07-30 422,384,333 8,000 48.1300 877,590,312 2025-06-30
132 2025-07-29 422,376,333 0 48.1291 877,590,312 2025-06-30
133 2025-07-28 422,376,333 496,075 48.1291 877,590,312 2025-06-30
134 2025-07-25 421,880,258 -120,000 48.0726 877,590,312 2025-06-30
135 2025-07-24 422,000,258 -16,000 48.0862 877,590,312 2025-06-30
136 2025-07-23 422,016,258 0 48.0881 877,590,312 2025-06-30
137 2025-07-22 422,016,258 6,000 48.0881 877,590,312 2025-06-30
138 2025-07-21 422,010,258 176,659 48.0874 877,590,312 2025-06-30
139 2025-07-18 421,833,599 24,000 48.0673 877,590,312 2025-06-30
140 2025-07-17 421,809,599 8,000 48.0645 877,590,312 2025-06-30
141 2025-07-16 421,801,599 0 48.0636 877,590,312 2025-06-30
142 2025-07-15 421,801,599 0 48.0636 877,590,312 2025-06-30
143 2025-07-14 421,801,599 -128,000 48.0636 877,590,312 2025-06-30
144 2025-07-11 421,929,599 2,000 48.0782 877,590,312 2025-06-30
145 2025-07-10 421,927,599 -8,000 48.0780 877,590,312 2025-06-30
146 2025-07-09 421,935,599 -112,000 48.0789 877,590,312 2025-06-30
147 2025-07-08 422,047,599 0 48.0916 877,590,312 2025-06-30
148 2025-07-07 422,047,599 16,000 48.0916 877,590,312 2025-06-30
149 2025-07-04 422,031,599 -135,853 48.0898 877,590,312 2025-06-30
150 2025-07-03 422,167,452 16,000 48.1053 877,590,312 2025-06-30
151 2025-07-02 422,151,452 0 48.1035 877,590,312 2025-06-30
152 2025-06-30 422,151,452 1,600 48.1035 877,590,312 2025-06-30
153 2025-06-27 422,149,852 32,000 48.1033 877,590,312 2025-05-31
154 2025-06-26 422,117,852 -168,000 48.0996 877,590,312 2025-05-31
155 2025-06-25 422,285,852 16,000 48.1188 877,590,312 2025-05-31
156 2025-06-24 422,269,852 80,000 48.1170 877,590,312 2025-05-31
157 2025-06-23 422,189,852 24,000 48.1079 877,590,312 2025-05-31
158 2025-06-20 422,165,852 0 48.1051 877,590,312 2025-05-31
159 2025-06-19 422,165,852 94,000 48.1051 877,590,312 2025-05-31
160 2025-06-18 422,071,852 32,000 48.0944 877,590,312 2025-05-31
161 2025-06-17 422,039,852 80,000 48.0908 877,590,312 2025-05-31
162 2025-06-16 421,959,852 0 48.0816 877,590,312 2025-05-31
163 2025-06-13 421,959,852 -16,000 48.0816 877,590,312 2025-05-31
164 2025-06-12 421,975,852 -8,000 48.0835 877,590,312 2025-05-31
165 2025-06-11 421,983,852 -24,000 48.0844 877,590,312 2025-05-31
166 2025-06-10 422,007,852 -88,000 48.0871 877,590,312 2025-05-31
167 2025-06-09 422,095,852 -24,000 48.0971 877,590,312 2025-05-31
168 2025-06-06 422,119,852 48,000 48.0999 877,590,312 2025-05-31
169 2025-06-05 422,071,852 399,600 48.0944 877,590,312 2025-05-31
170 2025-06-04 421,672,252 24,000 48.0489 877,590,312 2025-05-31
171 2025-06-03 421,648,252 169,200 48.0461 877,590,312 2025-05-31
172 2025-06-02 421,479,052 0 48.0269 877,590,312 2025-05-31
173 2025-05-30 421,479,052 0 48.0269 877,590,312 2025-04-30
174 2025-05-29 421,479,052 0 48.0269 877,590,312 2025-04-30
175 2025-05-28 421,479,052 0 48.0269 877,590,312 2025-04-30
176 2025-05-27 421,479,052 0 48.0269 877,590,312 2025-04-30
177 2025-05-26 421,479,052 0 48.0269 877,590,312 2025-04-30
178 2025-05-23 421,479,052 0 48.0269 877,590,312 2025-04-30
179 2025-05-22 421,479,052 0 48.0269 877,590,312 2025-04-30
180 2025-05-21 421,479,052 0 48.0269 877,590,312 2025-04-30
181 2025-05-20 421,479,052 -8,000 48.0269 877,590,312 2025-04-30
182 2025-05-19 421,487,052 0 48.0278 877,590,312 2025-04-30
183 2025-05-16 421,487,052 0 48.0278 877,590,312 2025-04-30
184 2025-05-15 421,487,052 24,000 48.0278 877,590,312 2025-04-30
185 2025-05-14 421,463,052 56,000 48.0250 877,590,312 2025-04-30
186 2025-05-13 421,407,052 0 48.0187 877,590,312 2025-04-30
187 2025-05-12 421,407,052 0 48.0187 877,590,312 2025-04-30
188 2025-05-09 421,407,052 0 48.0187 877,590,312 2025-04-30
189 2025-05-08 421,407,052 0 48.0187 877,590,312 2025-04-30
190 2025-05-07 421,407,052 0 48.0187 877,590,312 2025-04-30
191 2025-05-06 421,407,052 16,000 48.0187 877,590,312 2025-04-30
192 2025-05-02 421,391,052 4,000 48.0168 877,590,312 2025-04-30
193 2025-04-30 421,387,052 0 48.0164 877,590,312 2025-04-30
194 2025-04-29 421,387,052 8,000 48.0164 877,590,312 2025-03-31
195 2025-04-28 421,379,052 0 48.0155 877,590,312 2025-03-31
196 2025-04-25 421,379,052 0 48.0155 877,590,312 2025-03-31
197 2025-04-24 421,379,052 0 48.0155 877,590,312 2025-03-31
198 2025-04-23 421,379,052 0 48.0155 877,590,312 2025-03-31
199 2025-04-22 421,379,052 0 48.0155 877,590,312 2025-03-31
200 2025-04-17 421,379,052 0 48.0155 877,590,312 2025-03-31
201 2025-04-16 421,379,052 100 48.0155 877,590,312 2025-03-31
202 2025-04-15 421,378,952 0 48.0155 877,590,312 2025-03-31
203 2025-04-14 421,378,952 0 48.0155 877,590,312 2025-03-31
204 2025-04-11 421,378,952 -2,247,900 48.0155 877,590,312 2025-03-31
205 2025-04-10 423,626,852 0 48.2716 877,590,312 2025-03-31
206 2025-04-09 423,626,852 16,000 48.2716 877,590,312 2025-03-31
207 2025-04-08 423,610,852 104,000 48.2698 877,590,312 2025-03-31
208 2025-04-07 423,506,852 168,000 48.2579 877,590,312 2025-03-31
209 2025-04-03 423,338,852 48,000 48.2388 877,590,312 2025-03-31
210 2025-04-02 423,290,852 0 48.2333 877,590,312 2025-03-31
211 2025-04-01 423,290,852 23,200 48.2333 877,590,312 2025-03-31
212 2025-03-31 423,267,652 18,000,000 48.2307 877,590,312 2025-03-31
213 2025-03-28 405,267,652 0 46.1796 877,590,312 2025-02-28
214 2025-03-27 405,267,652 0 46.1796 877,590,312 2025-02-28
215 2025-03-26 405,267,652 0 46.1796 877,590,312 2025-02-28
216 2025-03-25 405,267,652 4,000 46.1796 877,590,312 2025-02-28
217 2025-03-24 405,263,652 0 46.1791 877,590,312 2025-02-28
218 2025-03-21 405,263,652 0 46.1791 877,590,312 2025-02-28
219 2025-03-20 405,263,652 0 46.1791 877,590,312 2025-02-28
220 2025-03-19 405,263,652 15,362,000 46.1791 877,590,312 2025-02-28
221 2025-03-18 389,901,652 7,312,000 44.4287 877,590,312 2025-02-28
222 2025-03-17 382,589,652 16,373,200 43.5955 877,590,312 2025-02-28
223 2025-03-14 366,216,452 0 41.7298 877,590,312 2025-02-28
224 2025-03-13 366,216,452 96,000 41.7298 877,590,312 2025-02-28
225 2025-03-12 366,120,452 8,000 41.7188 877,590,312 2025-02-28
226 2025-03-11 366,112,452 -222,000 41.7179 877,590,312 2025-02-28
227 2025-03-10 366,334,452 16,000 41.7432 877,590,312 2025-02-28
228 2025-03-07 366,318,452 0 41.7414 877,590,312 2025-02-28
229 2025-03-06 366,318,452 0 41.7414 877,590,312 2025-02-28
230 2025-03-05 366,318,452 0 41.7414 877,590,312 2025-02-28
231 2025-03-04 366,318,452 0 41.7414 877,590,312 2025-02-28
232 2025-03-03 366,318,452 0 41.7414 877,590,312 2025-02-28
233 2025-02-28 366,318,452 0 41.7414 877,590,312 2025-02-28
234 2025-02-27 366,318,452 -344,000 41.7414 877,590,312 2025-01-31
235 2025-02-26 366,662,452 920,000 41.7806 877,590,312 2025-01-31
236 2025-02-25 365,742,452 0 41.6758 877,590,312 2025-01-31
237 2025-02-24 365,742,452 0 41.6758 877,590,312 2025-01-31
238 2025-02-21 365,742,452 0 41.6758 877,590,312 2025-01-31
239 2025-02-20 365,742,452 0 41.6758 877,590,312 2025-01-31
240 2025-02-19 365,742,452 0 41.6758 877,590,312 2025-01-31
241 2025-02-18 365,742,452 0 41.6758 877,590,312 2025-01-31
242 2025-02-17 365,742,452 0 41.6758 877,590,312 2025-01-31
243 2025-02-14 365,742,452 0 41.6758 877,590,312 2025-01-31
244 2025-02-13 365,742,452 0 41.6758 877,590,312 2025-01-31
245 2025-02-12 365,742,452 0 41.6758 877,590,312 2025-01-31
246 2025-02-11 365,742,452 6,400 41.6758 877,590,312 2025-01-31
247 2025-02-10 365,736,052 40,000 41.6750 877,590,312 2025-01-31
248 2025-02-07 365,696,052 0 41.6705 877,590,312 2025-01-31
249 2025-02-06 365,696,052 0 41.6705 877,590,312 2025-01-31
250 2025-02-05 365,696,052 0 41.6705 877,590,312 2025-01-31
251 2025-02-04 365,696,052 0 41.6705 877,590,312 2025-01-31
252 2025-02-03 365,696,052 0 41.6705 877,590,312 2025-01-31
253 2025-01-28 365,696,052 0 41.6705 877,590,312 2024-12-31
254 2025-01-27 365,696,052 0 41.6705 877,590,312 2024-12-31
255 2025-01-24 365,696,052 0 41.6705 877,590,312 2024-12-31
256 2025-01-23 365,696,052 0 41.6705 877,590,312 2024-12-31
257 2025-01-22 365,696,052 0 41.6705 877,590,312 2024-12-31
258 2025-01-21 365,696,052 0 41.6705 877,590,312 2024-12-31
259 2025-01-20 365,696,052 0 41.6705 877,590,312 2024-12-31
260 2025-01-17 365,696,052 -24,000 41.6705 877,590,312 2024-12-31
261 2025-01-16 365,720,052 0 41.6732 877,590,312 2024-12-31
262 2025-01-15 365,720,052 -24,000 41.6732 877,590,312 2024-12-31
263 2025-01-14 365,744,052 0 41.6759 877,590,312 2024-12-31
264 2025-01-13 365,744,052 0 41.6759 877,590,312 2024-12-31
265 2025-01-10 365,744,052 0 41.6759 877,590,312 2024-12-31
266 2025-01-09 365,744,052 0 41.6759 877,590,312 2024-12-31
267 2025-01-08 365,744,052 3,200 41.6759 877,590,312 2024-12-31
268 2025-01-07 365,740,852 0 41.6756 877,590,312 2024-12-31
269 2025-01-06 365,740,852 0 41.6756 877,590,312 2024-12-31
270 2025-01-03 365,740,852 0 41.6756 877,590,312 2024-12-31
271 2025-01-02 365,740,852 0 41.6756 877,590,312 2024-12-31
272 2024-12-31 365,740,852 0 41.6756 877,590,312 2024-12-31
273 2024-12-30 365,740,852 0 41.6756 877,590,312 2024-11-30
274 2024-12-27 365,740,852 30,000 41.6756 877,590,312 2024-11-30
275 2024-12-24 365,710,852 0 41.6722 877,590,312 2024-11-30
276 2024-12-23 365,710,852 0 41.6722 877,590,312 2024-11-30
277 2024-12-20 365,710,852 0 41.6722 877,590,312 2024-11-30
278 2024-12-19 365,710,852 0 41.6722 877,590,312 2024-11-30
279 2024-12-18 365,710,852 0 41.6722 877,590,312 2024-11-30
280 2024-12-17 365,710,852 -46,000 41.6722 877,590,312 2024-11-30
281 2024-12-16 365,756,852 0 41.6774 877,590,312 2024-11-30
282 2024-12-13 365,756,852 0 41.6774 877,590,312 2024-11-30
283 2024-12-12 365,756,852 0 41.6774 877,590,312 2024-11-30
284 2024-12-11 365,756,852 0 41.6774 877,590,312 2024-11-30
285 2024-12-10 365,756,852 0 41.6774 877,590,312 2024-11-30
286 2024-12-09 365,756,852 0 41.6774 877,590,312 2024-11-30
287 2024-12-06 365,756,852 0 41.6774 877,590,312 2024-11-30
288 2024-12-05 365,756,852 0 41.6774 877,590,312 2024-11-30
289 2024-12-04 365,756,852 0 41.6774 877,590,312 2024-11-30
290 2024-12-03 365,756,852 0 41.6774 877,590,312 2024-11-30
291 2024-12-02 365,756,852 0 41.6774 877,590,312 2024-11-30
292 2024-11-29 365,756,852 0 41.6774 877,590,312 2024-10-31
293 2024-11-28 365,756,852 0 41.6774 877,590,312 2024-10-31
294 2024-11-27 365,756,852 0 41.6774 877,590,312 2024-10-31
295 2024-11-26 365,756,852 0 41.6774 877,590,312 2024-10-31
296 2024-11-25 365,756,852 0 41.6774 877,590,312 2024-10-31
297 2024-11-22 365,756,852 0 41.6774 877,590,312 2024-10-31
298 2024-11-21 365,756,852 0 41.6774 877,590,312 2024-10-31
299 2024-11-20 365,756,852 0 41.6774 877,590,312 2024-10-31
300 2024-11-19 365,756,852 0 41.6774 877,590,312 2024-10-31
301 2024-11-18 365,756,852 0 41.6774 877,590,312 2024-10-31
302 2024-11-15 365,756,852 0 41.6774 877,590,312 2024-10-31
303 2024-11-14 365,756,852 0 41.6774 877,590,312 2024-10-31
304 2024-11-13 365,756,852 0 41.6774 877,590,312 2024-10-31
305 2024-11-12 365,756,852 0 41.6774 877,590,312 2024-10-31
306 2024-11-11 365,756,852 10,000 41.6774 877,590,312 2024-10-31
307 2024-11-08 365,746,852 0 41.6763 877,590,312 2024-10-31
308 2024-11-07 365,746,852 0 41.6763 877,590,312 2024-10-31
309 2024-11-06 365,746,852 0 41.6763 877,590,312 2024-10-31
310 2024-11-05 365,746,852 0 41.6763 877,590,312 2024-10-31
311 2024-11-04 365,746,852 -48,000 41.6763 877,590,312 2024-10-31
312 2024-11-01 365,794,852 0 41.6817 877,590,312 2024-10-31
313 2024-10-31 365,794,852 0 41.6817 877,590,312 2024-10-31
314 2024-10-30 365,794,852 0 41.6817 877,590,312 2024-09-30
315 2024-10-29 365,794,852 0 41.6817 877,590,312 2024-09-30
316 2024-10-28 365,794,852 -16,000 41.6817 877,590,312 2024-09-30
317 2024-10-25 365,810,852 0 41.6836 877,590,312 2024-09-30
318 2024-10-24 365,810,852 0 41.6836 877,590,312 2024-09-30
319 2024-10-23 365,810,852 25,912,800 41.6836 877,590,312 2024-09-30
320 2024-10-22 339,898,052 106,800 38.7308 877,590,312 2024-09-30
321 2024-10-21 339,791,252 0 38.7187 877,590,312 2024-09-30
322 2024-10-18 339,791,252 0 38.7187 877,590,312 2024-09-30
323 2024-10-17 339,791,252 0 38.7187 877,590,312 2024-09-30
324 2024-10-16 339,791,252 0 38.7187 877,590,312 2024-09-30
325 2024-10-15 339,791,252 24,000 38.7187 877,590,312 2024-09-30
326 2024-10-14 339,767,252 0 38.7159 877,590,312 2024-09-30
327 2024-10-10 339,767,252 -8,000 38.7159 877,590,312 2024-09-30
328 2024-10-09 339,775,252 -48,000 38.7168 877,590,312 2024-09-30
329 2024-10-08 339,823,252 64,000 38.7223 877,590,312 2024-09-30
330 2024-10-07 339,759,252 8,400 38.7150 877,590,312 2024-09-30
331 2024-10-04 339,750,852 -104,000 38.7141 877,590,312 2024-09-30
332 2024-10-03 339,854,852 64,000 38.7259 877,590,312 2024-09-30
333 2024-10-02 339,790,852 0 38.7186 877,590,312 2024-09-30
334 2024-09-30 339,790,852 32,000 38.7186 877,590,312 2024-09-30
335 2024-09-27 339,758,852 28,000 38.7150 877,590,312 2024-08-31
336 2024-09-26 339,730,852 0 38.7118 877,590,312 2024-08-31
337 2024-09-25 339,730,852 0 38.7118 877,590,312 2024-08-31
338 2024-09-24 339,730,852 0 38.7118 877,590,312 2024-08-31
339 2024-09-23 339,730,852 248,000 38.7118 877,590,312 2024-08-31
340 2024-09-20 339,482,852 0 38.6835 877,590,312 2024-08-31
341 2024-09-19 339,482,852 0 38.6835 877,590,312 2024-08-31
342 2024-09-17 339,482,852 0 38.6835 877,590,312 2024-08-31
343 2024-09-16 339,482,852 0 38.6835 877,590,312 2024-08-31
344 2024-09-13 339,482,852 0 38.6835 877,590,312 2024-08-31
345 2024-09-12 339,482,852 -232,000 38.6835 877,590,312 2024-08-31
346 2024-09-11 339,714,852 0 38.7100 877,590,312 2024-08-31
347 2024-09-10 339,714,852 -48,000 38.7100 877,590,312 2024-08-31
348 2024-09-09 339,762,852 100 38.7154 877,590,312 2024-08-31
349 2024-09-05 339,762,752 -56,000 38.7154 877,590,312 2024-08-31
350 2024-09-04 339,818,752 0 38.7218 877,590,312 2024-08-31
351 2024-09-03 339,818,752 0 38.7218 877,590,312 2024-08-31
352 2024-09-02 339,818,752 0 38.7218 877,590,312 2024-08-31
353 2024-08-30 339,818,752 0 38.7218 877,590,312 2024-07-31
354 2024-08-29 339,818,752 0 38.7218 877,590,312 2024-07-31
355 2024-08-28 339,818,752 0 38.7218 877,590,312 2024-07-31
356 2024-08-27 339,818,752 0 38.7218 877,590,312 2024-07-31
357 2024-08-26 339,818,752 0 38.7218 877,590,312 2024-07-31
358 2024-08-23 339,818,752 88,000 38.7218 877,590,312 2024-07-31
359 2024-08-22 339,730,752 -128,000 38.7118 877,590,312 2024-07-31
360 2024-08-21 339,858,752 0 38.7264 877,590,312 2024-07-31
361 2024-08-20 339,858,752 0 38.7264 877,590,312 2024-07-31
362 2024-08-19 339,858,752 0 38.7264 877,590,312 2024-07-31
363 2024-08-16 339,858,752 0 38.7264 877,590,312 2024-07-31
364 2024-08-15 339,858,752 0 38.7264 877,590,312 2024-07-31
365 2024-08-14 339,858,752 0 38.7264 877,590,312 2024-07-31
366 2024-08-13 339,858,752 2,400 38.7264 877,590,312 2024-07-31
367 2024-08-12 339,856,352 0 38.7261 877,590,312 2024-07-31
368 2024-08-09 339,856,352 0 38.7261 877,590,312 2024-07-31
369 2024-08-08 339,856,352 -48,000 38.7261 877,590,312 2024-07-31
370 2024-08-07 339,904,352 24,000 38.7316 877,590,312 2024-07-31
371 2024-08-06 339,880,352 0 38.7288 877,590,312 2024-07-31
372 2024-08-05 339,880,352 0 38.7288 877,590,312 2024-07-31
373 2024-08-02 339,880,352 1,600 38.7288 877,590,312 2024-07-31
374 2024-08-01 339,878,752 0 38.7286 877,590,312 2024-07-31
375 2024-07-31 339,878,752 0 38.7286 877,590,312 2024-07-31
376 2024-07-30 339,878,752 0 38.7286 877,590,312 2024-06-30
377 2024-07-29 339,878,752 0 38.7286 877,590,312 2024-06-30
378 2024-07-26 339,878,752 0 38.7286 877,590,312 2024-06-30
379 2024-07-25 339,878,752 0 38.7286 877,590,312 2024-06-30
380 2024-07-24 339,878,752 0 38.7286 877,590,312 2024-06-30
381 2024-07-23 339,878,752 0 38.7286 877,590,312 2024-06-30
382 2024-07-22 339,878,752 72,000 38.7286 877,590,312 2024-06-30
383 2024-07-19 339,806,752 0 38.7204 877,590,312 2024-06-30
384 2024-07-18 339,806,752 -168,000 38.7204 877,590,312 2024-06-30
385 2024-07-17 339,974,752 -280,000 38.7396 877,590,312 2024-06-30
386 2024-07-16 340,254,752 0 38.7715 877,590,312 2024-06-30
387 2024-07-15 340,254,752 -8,000 38.7715 877,590,312 2024-06-30
388 2024-07-12 340,262,752 24,000 38.7724 877,590,312 2024-06-30
389 2024-07-11 340,238,752 0 38.7697 877,590,312 2024-06-30
390 2024-07-10 340,238,752 0 38.7697 877,590,312 2024-06-30
391 2024-07-09 340,238,752 0 38.7697 877,590,312 2024-06-30
392 2024-07-08 340,238,752 0 38.7697 877,590,312 2024-06-30
393 2024-07-05 340,238,752 -56,000 38.7697 877,590,312 2024-06-30
394 2024-07-04 340,294,752 14,000 38.7760 877,590,312 2024-06-30
395 2024-07-03 340,280,752 0 38.7744 877,590,312 2024-06-30
396 2024-07-02 340,280,752 -200,000 38.7744 877,590,312 2024-06-30
397 2024-06-28 340,480,752 8,000 38.7972 877,590,312 2024-05-31
398 2024-06-27 340,472,752 0 38.7963 877,590,312 2024-05-31
399 2024-06-26 340,472,752 0 38.7963 877,590,312 2024-05-31
400 2024-06-25 340,472,752 0 38.7963 877,590,312 2024-05-31
401 2024-06-24 340,472,752 7,600 38.7963 877,590,312 2024-05-31
402 2024-06-21 340,465,152 0 38.7955 877,590,312 2024-05-31
403 2024-06-20 340,465,152 0 38.7955 877,590,312 2024-05-31
404 2024-06-19 340,465,152 8,000 38.7955 877,590,312 2024-05-31
405 2024-06-18 340,457,152 -24,000 38.7945 877,590,312 2024-05-31
406 2024-06-17 340,481,152 0 38.7973 877,590,312 2024-05-31
407 2024-06-14 340,481,152 0 38.7973 877,590,312 2024-05-31
408 2024-06-13 340,481,152 0 38.7973 877,590,312 2024-05-31
409 2024-06-12 340,481,152 -4,800 38.7973 877,590,312 2024-05-31
410 2024-06-11 340,485,952 130,800 38.7978 877,590,312 2024-05-31
411 2024-06-07 340,355,152 0 38.7829 877,590,312 2024-05-31
412 2024-06-06 340,355,152 0 38.7829 877,590,312 2024-05-31
413 2024-06-05 340,355,152 0 38.7829 877,590,312 2024-05-31
414 2024-06-04 340,355,152 0 38.7829 877,590,312 2024-05-31
415 2024-06-03 340,355,152 0 38.7829 877,590,312 2024-05-31
416 2024-05-31 340,355,152 0 38.7829 877,590,312 2024-05-31
417 2024-05-30 340,355,152 -8,000 38.7829 877,590,312 2024-04-30
418 2024-05-29 340,363,152 248,000 38.7838 877,590,312 2024-04-30
419 2024-05-28 340,115,152 0 38.7556 877,590,312 2024-04-30
420 2024-05-27 340,115,152 0 38.7556 877,590,312 2024-04-30
421 2024-05-24 340,115,152 40,000 38.7556 877,590,312 2024-04-30
422 2024-05-23 340,075,152 0 38.7510 877,590,312 2024-04-30
423 2024-05-22 340,075,152 0 38.7510 877,590,312 2024-04-30
424 2024-05-21 340,075,152 -80,000 38.7510 877,590,312 2024-04-30
425 2024-05-20 340,155,152 0 38.7601 877,590,312 2024-04-30
426 2024-05-17 340,155,152 0 38.7601 877,590,312 2024-04-30
427 2024-05-16 340,155,152 0 38.7601 877,590,312 2024-04-30
428 2024-05-14 340,155,152 0 38.7601 877,590,312 2024-04-30
429 2024-05-13 340,155,152 48,000 38.7601 877,590,312 2024-04-30
430 2024-05-10 340,107,152 8,000 38.7547 877,590,312 2024-04-30
431 2024-05-09 340,099,152 0 38.7537 877,590,312 2024-04-30
432 2024-05-08 340,099,152 0 38.7537 877,590,312 2024-04-30
433 2024-05-07 340,099,152 0 38.7537 877,590,312 2024-04-30
434 2024-05-06 340,099,152 0 38.7537 877,590,312 2024-04-30
435 2024-05-03 340,099,152 -16,000 38.7537 877,590,312 2024-04-30
436 2024-05-02 340,115,152 0 38.7556 877,590,312 2024-04-30
437 2024-04-30 340,115,152 0 38.7556 877,590,312 2024-04-30
438 2024-04-29 340,115,152 -16,000 38.7556 877,590,312 2024-03-31
439 2024-04-26 340,131,152 0 38.7574 877,590,312 2024-03-31
440 2024-04-25 340,131,152 0 38.7574 877,590,312 2024-03-31
441 2024-04-24 340,131,152 80,000 38.7574 877,590,312 2024-03-31
442 2024-04-23 340,051,152 0 38.7483 877,590,312 2024-03-31
443 2024-04-22 340,051,152 0 38.7483 877,590,312 2024-03-31
444 2024-04-19 340,051,152 0 38.7483 877,590,312 2024-03-31
445 2024-04-18 340,051,152 0 38.7483 877,590,312 2024-03-31
446 2024-04-17 340,051,152 0 38.7483 877,590,312 2024-03-31
447 2024-04-16 340,051,152 0 38.7483 877,590,312 2024-03-31
448 2024-04-15 340,051,152 0 38.7483 877,590,312 2024-03-31
449 2024-04-12 340,051,152 0 38.7483 877,590,312 2024-03-31
450 2024-04-11 340,051,152 8,000 38.7483 877,590,312 2024-03-31
451 2024-04-10 340,043,152 0 38.7474 877,590,312 2024-03-31
452 2024-04-09 340,043,152 0 38.7474 877,590,312 2024-03-31
453 2024-04-08 340,043,152 -16,000 38.7474 877,590,312 2024-03-31
454 2024-04-05 340,059,152 0 38.7492 877,590,312 2024-03-31
455 2024-04-03 340,059,152 0 38.7492 877,590,312 2024-03-31
456 2024-04-02 340,059,152 5,200 38.7492 877,590,312 2024-03-31
457 2024-03-28 340,053,952 0 38.7486 877,590,312 2024-02-29
458 2024-03-27 340,053,952 0 38.7486 877,590,312 2024-02-29
459 2024-03-26 340,053,952 0 38.7486 877,590,312 2024-02-29
460 2024-03-25 340,053,952 40,000 38.7486 877,590,312 2024-02-29
461 2024-03-22 340,013,952 0 38.7440 877,590,312 2024-02-29
462 2024-03-21 340,013,952 0 38.7440 877,590,312 2024-02-29
463 2024-03-20 340,013,952 0 38.7440 877,590,312 2024-02-29
464 2024-03-19 340,013,952 0 38.7440 877,590,312 2024-02-29
465 2024-03-18 340,013,952 0 38.7440 877,590,312 2024-02-29
466 2024-03-15 340,013,952 32,000 38.7440 877,590,312 2024-02-29
467 2024-03-14 339,981,952 0 38.7404 877,590,312 2024-02-29
468 2024-03-13 339,981,952 -4,000 38.7404 877,590,312 2024-02-29
469 2024-03-12 339,985,952 0 38.7409 877,590,312 2024-02-29
470 2024-03-11 339,985,952 0 38.7409 877,590,312 2024-02-29
471 2024-03-08 339,985,952 0 38.7409 877,590,312 2024-02-29
472 2024-03-07 339,985,952 0 38.7409 877,590,312 2024-02-29
473 2024-03-06 339,985,952 0 38.7409 877,590,312 2024-02-29
474 2024-03-05 339,985,952 0 38.7409 877,590,312 2024-02-29
475 2024-03-04 339,985,952 0 38.7409 877,590,312 2024-02-29
476 2024-03-01 339,985,952 0 38.7409 877,590,312 2024-02-29
477 2024-02-29 339,985,952 0 38.7409 877,590,312 2024-02-29
478 2024-02-28 339,985,952 0 38.7409 877,590,312 2024-01-31
479 2024-02-27 339,985,952 0 38.7409 877,590,312 2024-01-31
480 2024-02-26 339,985,952 415 38.7409 877,590,312 2024-01-31
481 2024-02-23 339,985,537 0 38.7408 877,590,312 2024-01-31
482 2024-02-22 339,985,537 0 38.7408 877,590,312 2024-01-31
483 2024-02-21 339,985,537 0 38.7408 877,590,312 2024-01-31
484 2024-02-20 339,985,537 0 38.7408 877,590,312 2024-01-31
485 2024-02-19 339,985,537 -24,000 38.7408 877,590,312 2024-01-31
486 2024-02-16 340,009,537 0 38.7435 877,590,312 2024-01-31
487 2024-02-15 340,009,537 16,000 38.7435 877,590,312 2024-01-31
488 2024-02-14 339,993,537 0 38.7417 877,590,312 2024-01-31
489 2024-02-09 339,993,537 0 38.7417 877,590,312 2024-01-31
490 2024-02-08 339,993,537 0 38.7417 877,590,312 2024-01-31
491 2024-02-07 339,993,537 0 38.7417 877,590,312 2024-01-31
492 2024-02-06 339,993,537 0 38.7417 877,590,312 2024-01-31
493 2024-02-05 339,993,537 0 38.7417 877,590,312 2024-01-31
494 2024-02-02 339,993,537 0 38.7417 877,590,312 2024-01-31
495 2024-02-01 339,993,537 0 38.7417 877,590,312 2024-01-31
496 2024-01-31 339,993,537 0 38.7417 877,590,312 2024-01-31
497 2024-01-30 339,993,537 0 38.7417 877,590,312 2023-12-31
498 2024-01-29 339,993,537 0 38.7417 877,590,312 2023-12-31
499 2024-01-26 339,993,537 0 38.7417 877,590,312 2023-12-31
500 2024-01-25 339,993,537 0 38.7417 877,590,312 2023-12-31
501 2024-01-24 339,993,537 0 38.7417 877,590,312 2023-12-31
502 2024-01-23 339,993,537 0 38.7417 877,590,312 2023-12-31
503 2024-01-22 339,993,537 -8,000 38.7417 877,590,312 2023-12-31
504 2024-01-19 340,001,537 0 38.7426 877,590,312 2023-12-31
505 2024-01-18 340,001,537 0 38.7426 877,590,312 2023-12-31
506 2024-01-17 340,001,537 0 38.7426 877,590,312 2023-12-31
507 2024-01-16 340,001,537 0 38.7426 877,590,312 2023-12-31
508 2024-01-15 340,001,537 -8,000 38.7426 877,590,312 2023-12-31
509 2024-01-12 340,009,537 0 38.7435 877,590,312 2023-12-31
510 2024-01-11 340,009,537 0 38.7435 877,590,312 2023-12-31
511 2024-01-10 340,009,537 0 38.7435 877,590,312 2023-12-31
512 2024-01-09 340,009,537 -32,000 38.7435 877,590,312 2023-12-31
513 2024-01-08 340,041,537 0 38.7472 877,590,312 2023-12-31
514 2024-01-05 340,041,537 0 38.7472 877,590,312 2023-12-31
515 2024-01-04 340,041,537 0 38.7472 877,590,312 2023-12-31
516 2024-01-03 340,041,537 0 38.7472 877,590,312 2023-12-31
517 2024-01-02 340,041,537 0 38.7472 877,590,312 2023-12-31
518 2023-12-29 340,041,537 0 38.7472 877,590,312 2023-11-30
519 2023-12-28 340,041,537 0 38.7472 877,590,312 2023-11-30
520 2023-12-27 340,041,537 0 38.7472 877,590,312 2023-11-30
521 2023-12-22 340,041,537 0 38.7472 877,590,312 2023-11-30
522 2023-12-21 340,041,537 0 38.7472 877,590,312 2023-11-30
523 2023-12-20 340,041,537 0 38.7472 877,590,312 2023-11-30
524 2023-12-19 340,041,537 104,000 38.7472 877,590,312 2023-11-30
525 2023-12-18 339,937,537 0 38.7353 877,590,312 2023-11-30
526 2023-12-15 339,937,537 8,000 38.7353 877,590,312 2023-11-30
527 2023-12-14 339,929,537 0 38.7344 877,590,312 2023-11-30
528 2023-12-13 339,929,537 0 38.7344 877,590,312 2023-11-30
529 2023-12-12 339,929,537 -8,000 38.7344 877,590,312 2023-11-30
530 2023-12-11 339,937,537 0 38.7353 877,590,312 2023-11-30
531 2023-12-08 339,937,537 1,184,000 38.7353 877,590,312 2023-11-30
532 2023-12-07 338,753,537 -1,128,000 38.6004 877,590,312 2023-11-30
533 2023-12-06 339,881,537 0 38.7290 877,590,312 2023-11-30
534 2023-12-05 339,881,537 -8,000 38.7290 877,590,312 2023-11-30
535 2023-12-04 339,889,537 -8,000 38.7299 877,590,312 2023-11-30
536 2023-12-01 339,897,537 0 38.7308 877,590,312 2023-11-30
537 2023-11-30 339,897,537 0 38.7308 877,590,312 2023-11-30
538 2023-11-29 339,897,537 0 38.7308 877,590,312 2023-10-31
539 2023-11-28 339,897,537 0 38.7308 877,590,312 2023-10-31
540 2023-11-27 339,897,537 -16,000 38.7308 877,590,312 2023-10-31
541 2023-11-24 339,913,537 -16,000 38.7326 877,590,312 2023-10-31
542 2023-11-23 339,929,537 0 38.7344 877,590,312 2023-10-31
543 2023-11-22 339,929,537 0 38.7344 877,590,312 2023-10-31
544 2023-11-21 339,929,537 0 38.7344 877,590,312 2023-10-31
545 2023-11-20 339,929,537 0 38.7344 877,590,312 2023-10-31
546 2023-11-17 339,929,537 0 38.7344 877,590,312 2023-10-31
547 2023-11-16 339,929,537 0 38.7344 877,590,312 2023-10-31
548 2023-11-15 339,929,537 0 38.7344 877,590,312 2023-10-31
549 2023-11-14 339,929,537 0 38.7344 877,590,312 2023-10-31
550 2023-11-13 339,929,537 8,000 38.7344 877,590,312 2023-10-31
551 2023-11-10 339,921,537 0 38.7335 877,590,312 2023-10-31
552 2023-11-09 339,921,537 0 38.7335 877,590,312 2023-10-31
553 2023-11-08 339,921,537 0 38.7335 877,590,312 2023-10-31
554 2023-11-07 339,921,537 0 38.7335 877,590,312 2023-10-31
555 2023-11-06 339,921,537 0 38.7335 877,590,312 2023-10-31
556 2023-11-03 339,921,537 0 38.7335 877,590,312 2023-10-31
557 2023-11-02 339,921,537 0 38.7335 877,590,312 2023-10-31
558 2023-11-01 339,921,537 0 38.7335 877,590,312 2023-10-31
559 2023-10-31 339,921,537 0 38.7335 877,590,312 2023-10-31
560 2023-10-30 339,921,537 16,000 38.7335 877,590,312 2023-09-30
561 2023-10-27 339,905,537 0 38.7317 877,590,312 2023-09-30
562 2023-10-26 339,905,537 0 38.7317 877,590,312 2023-09-30
563 2023-10-25 339,905,537 0 38.7317 877,590,312 2023-09-30
564 2023-10-24 339,905,537 0 38.7317 877,590,312 2023-09-30
565 2023-10-20 339,905,537 0 38.7317 877,590,312 2023-09-30
566 2023-10-19 339,905,537 0 38.7317 877,590,312 2023-09-30
567 2023-10-18 339,905,537 82,000 38.7317 877,590,312 2023-09-30
568 2023-10-17 339,823,537 0 38.7223 877,590,312 2023-09-30
569 2023-10-16 339,823,537 0 38.7223 877,590,312 2023-09-30
570 2023-10-13 339,823,537 0 38.7223 877,590,312 2023-09-30
571 2023-10-12 339,823,537 0 38.7223 877,590,312 2023-09-30
572 2023-10-11 339,823,537 0 38.7223 877,590,312 2023-09-30
573 2023-10-10 339,823,537 80,000 38.7223 877,590,312 2023-09-30
574 2023-10-09 339,743,537 16,000 38.7132 877,590,312 2023-09-30
575 2023-10-06 339,727,537 0 38.7114 877,590,312 2023-09-30
576 2023-10-05 339,727,537 0 38.7114 877,590,312 2023-09-30
577 2023-10-04 339,727,537 0 38.7114 877,590,312 2023-09-30
578 2023-10-03 339,727,537 0 38.7114 877,590,312 2023-09-30
579 2023-09-29 339,727,537 -24,000 38.7114 877,590,312 2023-08-31
580 2023-09-28 339,751,537 8,000 38.7141 877,590,312 2023-08-31
581 2023-09-27 339,743,537 88,000 38.7132 877,590,312 2023-08-31
582 2023-09-26 339,655,537 0 38.7032 877,590,312 2023-08-31
583 2023-09-25 339,655,537 0 38.7032 877,590,312 2023-08-31
584 2023-09-22 339,655,537 0 38.7032 877,590,312 2023-08-31
585 2023-09-21 339,655,537 0 38.7032 877,590,312 2023-08-31
586 2023-09-20 339,655,537 229,600 38.7032 877,590,312 2023-08-31
587 2023-09-19 339,425,937 128,000 38.6770 877,590,312 2023-08-31
588 2023-09-18 339,297,937 0 38.6625 877,590,312 2023-08-31
589 2023-09-15 339,297,937 0 38.6625 877,590,312 2023-08-31
590 2023-09-14 339,297,937 0 38.6625 877,590,312 2023-08-31
591 2023-09-13 339,297,937 40,000 38.6625 877,590,312 2023-08-31
592 2023-09-12 339,257,937 -416,000 38.6579 877,590,312 2023-08-31
593 2023-09-11 339,673,937 920,000 38.7053 877,590,312 2023-08-31
594 2023-09-07 338,753,937 0 38.6005 877,590,312 2023-08-31
595 2023-09-06 338,753,937 0 38.6005 877,590,312 2023-08-31
596 2023-09-05 338,753,937 0 38.6005 877,590,312 2023-08-31
597 2023-09-04 338,753,937 824,000 38.6005 877,590,312 2023-08-31
598 2023-08-31 337,929,937 0 38.5066 877,590,312 2023-08-31
599 2023-08-30 337,929,937 0 38.5066 877,590,312 2023-07-31
600 2023-08-29 337,929,937 0 38.5066 877,590,312 2023-07-31
601 2023-08-28 337,929,937 0 38.5066 877,590,312 2023-07-31
602 2023-08-25 337,929,937 816,000 38.5066 877,590,312 2023-07-31
603 2023-08-24 337,113,937 0 38.4136 877,590,312 2023-07-31
604 2023-08-23 337,113,937 0 38.4136 877,590,312 2023-07-31
605 2023-08-22 337,113,937 0 38.4136 877,590,312 2023-07-31
606 2023-08-21 337,113,937 600,000 38.4136 877,590,312 2023-07-31
607 2023-08-18 336,513,937 0 38.3452 877,590,312 2023-07-31
608 2023-08-17 336,513,937 -8,000 38.3452 877,590,312 2023-07-31
609 2023-08-16 336,521,937 16,000 38.3461 877,590,312 2023-07-31
610 2023-08-15 336,505,937 0 38.3443 877,590,312 2023-07-31
611 2023-08-14 336,505,937 8,000 38.3443 877,590,312 2023-07-31
612 2023-08-11 336,497,937 848,000 38.3434 877,590,312 2023-07-31
613 2023-08-10 335,649,937 0 38.2468 877,590,312 2023-07-31
614 2023-08-09 335,649,937 497,200 38.2468 877,590,312 2023-07-31
615 2023-08-08 335,152,737 64,000 38.1901 877,590,312 2023-07-31
616 2023-08-07 335,088,737 890,000 38.1828 877,590,312 2023-07-31
617 2023-08-04 334,198,737 0 38.0814 877,590,312 2023-07-31
618 2023-08-03 334,198,737 0 38.0814 877,590,312 2023-07-31
619 2023-08-02 334,198,737 0 38.0814 877,590,312 2023-07-31
620 2023-08-01 334,198,737 0 38.0814 877,590,312 2023-07-31
621 2023-07-31 334,198,737 0 38.0814 877,590,312 2023-07-31
622 2023-07-28 334,198,737 0 38.0814 877,590,312 2023-06-30
623 2023-07-27 334,198,737 0 38.0814 877,590,312 2023-06-30
624 2023-07-26 334,198,737 0 38.0814 877,590,312 2023-06-30
625 2023-07-25 334,198,737 0 38.0814 877,590,312 2023-06-30
626 2023-07-24 334,198,737 0 38.0814 877,590,312 2023-06-30
627 2023-07-21 334,198,737 -8,000 38.0814 877,590,312 2023-06-30
628 2023-07-20 334,206,737 0 38.0823 877,590,312 2023-06-30
629 2023-07-19 334,206,737 48,000 38.0823 877,590,312 2023-06-30
630 2023-07-18 334,158,737 192,000 38.0768 877,590,312 2023-06-30
631 2023-07-14 333,966,737 0 38.0550 877,590,312 2023-06-30
632 2023-07-13 333,966,737 0 38.0550 877,590,312 2023-06-30
633 2023-07-12 333,966,737 0 38.0550 877,590,312 2023-06-30
634 2023-07-11 333,966,737 -24,000 38.0550 877,590,312 2023-06-30
635 2023-07-10 333,990,737 0 38.0577 877,590,312 2023-06-30
636 2023-07-07 333,990,737 0 38.0577 877,590,312 2023-06-30
637 2023-07-06 333,990,737 -40,000 38.0577 877,590,312 2023-06-30
638 2023-07-05 334,030,737 168,000 38.0623 877,590,312 2023-06-30
639 2023-07-04 333,862,737 0 38.0431 877,590,312 2023-06-30
640 2023-07-03 333,862,737 0 38.0431 877,590,312 2023-06-30
641 2023-06-30 333,862,737 0 38.0431 877,590,312 2023-06-30
642 2023-06-29 333,862,737 0 38.0431 877,590,312 2023-05-31
643 2023-06-28 333,862,737 0 38.0431 877,590,312 2023-05-31
644 2023-06-27 333,862,737 0 38.0431 877,590,312 2023-05-31
645 2023-06-26 333,862,737 0 38.0431 877,590,312 2023-05-31
646 2023-06-23 333,862,737 0 38.0431 877,590,312 2023-05-31
647 2023-06-21 333,862,737 0 38.0431 877,590,312 2023-05-31
648 2023-06-20 333,862,737 0 38.0431 877,590,312 2023-05-31
649 2023-06-19 333,862,737 0 38.0431 877,590,312 2023-05-31
650 2023-06-16 333,862,737 0 38.0431 877,590,312 2023-05-31
651 2023-06-15 333,862,737 56,000 38.0431 877,590,312 2023-05-31
652 2023-06-14 333,806,737 0 38.0367 877,590,312 2023-05-31
653 2023-06-13 333,806,737 0 38.0367 877,590,312 2023-05-31
654 2023-06-12 333,806,737 0 38.0367 877,590,312 2023-05-31
655 2023-06-09 333,806,737 0 38.0367 877,590,312 2023-05-31
656 2023-06-08 333,806,737 0 38.0367 877,590,312 2023-05-31
657 2023-06-07 333,806,737 0 38.0367 877,590,312 2023-05-31
658 2023-06-06 333,806,737 0 38.0367 877,590,312 2023-05-31
659 2023-06-05 333,806,737 0 38.0367 877,590,312 2023-05-31
660 2023-06-02 333,806,737 0 38.0367 877,590,312 2023-05-31
661 2023-06-01 333,806,737 0 38.0367 877,590,312 2023-05-31
662 2023-05-31 333,806,737 0 38.0367 877,590,312 2023-05-31
663 2023-05-30 333,806,737 0 38.0367 877,590,312 2023-04-30
664 2023-05-29 333,806,737 0 38.0367 877,590,312 2023-04-30
665 2023-05-25 333,806,737 0 38.0367 877,590,312 2023-04-30
666 2023-05-24 333,806,737 0 38.0367 877,590,312 2023-04-30
667 2023-05-23 333,806,737 0 38.0367 877,590,312 2023-04-30
668 2023-05-22 333,806,737 0 38.0367 877,590,312 2023-04-30
669 2023-05-19 333,806,737 0 38.0367 877,590,312 2023-04-30
670 2023-05-18 333,806,737 0 38.0367 877,590,312 2023-04-30
671 2023-05-17 333,806,737 0 38.0367 877,590,312 2023-04-30
672 2023-05-16 333,806,737 -400 38.0367 877,590,312 2023-04-30
673 2023-05-15 333,807,137 0 38.0368 877,590,312 2023-04-30
674 2023-05-12 333,807,137 0 38.0368 877,590,312 2023-04-30
675 2023-05-11 333,807,137 0 38.0368 877,590,312 2023-04-30
676 2023-05-10 333,807,137 0 38.0368 877,590,312 2023-04-30
677 2023-05-09 333,807,137 0 38.0368 877,590,312 2023-04-30
678 2023-05-08 333,807,137 0 38.0368 877,590,312 2023-04-30
679 2023-05-05 333,807,137 0 38.0368 877,590,312 2023-04-30
680 2023-05-04 333,807,137 0 38.0368 877,590,312 2023-04-30
681 2023-05-03 333,807,137 0 38.0368 877,590,312 2023-04-30
682 2023-05-02 333,807,137 0 38.0368 877,590,312 2023-04-30
683 2023-04-28 333,807,137 0 38.0368 877,590,312 2023-03-31
684 2023-04-27 333,807,137 0 38.0368 877,590,312 2023-03-31
685 2023-04-26 333,807,137 -296,000 38.0368 877,590,312 2023-03-31
686 2023-04-25 334,103,137 0 38.0705 877,590,312 2023-03-31
687 2023-04-24 334,103,137 0 38.0705 877,590,312 2023-03-31
688 2023-04-21 334,103,137 0 38.0705 877,590,312 2023-03-31
689 2023-04-20 334,103,137 0 38.0705 877,590,312 2023-03-31
690 2023-04-19 334,103,137 0 38.0705 877,590,312 2023-03-31
691 2023-04-18 334,103,137 0 38.0705 877,590,312 2023-03-31
692 2023-04-17 334,103,137 0 38.0705 877,590,312 2023-03-31
693 2023-04-14 334,103,137 0 38.0705 877,590,312 2023-03-31
694 2023-04-13 334,103,137 0 38.0705 877,590,312 2023-03-31
695 2023-04-12 334,103,137 0 38.0705 877,590,312 2023-03-31
696 2023-04-11 334,103,137 0 38.0705 877,590,312 2023-03-31
697 2023-04-06 334,103,137 0 38.0705 877,590,312 2023-03-31
698 2023-04-04 334,103,137 16,000 38.0705 877,590,312 2023-03-31
699 2023-04-03 334,087,137 0 38.0687 877,590,312 2023-03-31
700 2023-03-31 334,087,137 0 38.0687 877,590,312 2023-03-31
701 2023-03-30 334,087,137 0 38.0687 877,590,312 2023-02-28
702 2023-03-29 334,087,137 0 38.0687 877,590,312 2023-02-28
703 2023-03-28 334,087,137 0 38.0687 877,590,312 2023-02-28
704 2023-03-27 334,087,137 0 38.0687 877,590,312 2023-02-28
705 2023-03-24 334,087,137 0 38.0687 877,590,312 2023-02-28
706 2023-03-23 334,087,137 0 38.0687 877,590,312 2023-02-28
707 2023-03-22 334,087,137 0 38.0687 877,590,312 2023-02-28
708 2023-03-21 334,087,137 0 38.0687 877,590,312 2023-02-28
709 2023-03-20 334,087,137 -8,000 38.0687 877,590,312 2023-02-28
710 2023-03-17 334,095,137 -160,000 38.0696 877,590,312 2023-02-28
711 2023-03-16 334,255,137 8,000 38.0878 877,590,312 2023-02-28
712 2023-03-15 334,247,137 -8,000 38.0869 877,590,312 2023-02-28
713 2023-03-14 334,255,137 0 38.0878 877,590,312 2023-02-28
714 2023-03-13 334,255,137 0 38.0878 877,590,312 2023-02-28
715 2023-03-10 334,255,137 0 38.0878 877,590,312 2023-02-28
716 2023-03-09 334,255,137 20,000 38.0878 877,590,312 2023-02-28
717 2023-03-08 334,235,137 0 38.0856 877,590,312 2023-02-28
718 2023-03-07 334,235,137 0 38.0856 877,590,312 2023-02-28
719 2023-03-06 334,235,137 0 38.0856 877,590,312 2023-02-28
720 2023-03-03 334,235,137 -8,000 38.0856 877,590,312 2023-02-28
721 2023-03-02 334,243,137 0 38.0865 877,590,312 2023-02-28
722 2023-03-01 334,243,137 0 38.0865 877,590,312 2023-02-28
723 2023-02-28 334,243,137 10,000 38.0865 877,590,312 2023-02-28
724 2023-02-27 334,233,137 64,000 38.0853 877,590,312 2023-01-31
725 2023-02-24 334,169,137 0 38.0780 877,590,312 2023-01-31
726 2023-02-23 334,169,137 0 38.0780 877,590,312 2023-01-31
727 2023-02-22 334,169,137 0 38.0780 877,590,312 2023-01-31
728 2023-02-21 334,169,137 -98,000 38.0780 877,590,312 2023-01-31
729 2023-02-20 334,267,137 0 38.0892 877,590,312 2023-01-31
730 2023-02-17 334,267,137 0 38.0892 877,590,312 2023-01-31
731 2023-02-16 334,267,137 0 38.0892 877,590,312 2023-01-31
732 2023-02-15 334,267,137 0 38.0892 877,590,312 2023-01-31
733 2023-02-14 334,267,137 0 38.0892 877,590,312 2023-01-31
734 2023-02-13 334,267,137 0 38.0892 877,590,312 2023-01-31
735 2023-02-10 334,267,137 0 38.0892 877,590,312 2023-01-31
736 2023-02-09 334,267,137 0 38.0892 877,590,312 2023-01-31
737 2023-02-08 334,267,137 0 38.0892 877,590,312 2023-01-31
738 2023-02-07 334,267,137 0 38.0892 877,590,312 2023-01-31
739 2023-02-06 334,267,137 0 38.0892 877,590,312 2023-01-31
740 2023-02-03 334,267,137 0 38.0892 877,590,312 2023-01-31
741 2023-02-02 334,267,137 0 38.0892 877,590,312 2023-01-31
742 2023-02-01 334,267,137 0 38.0892 877,590,312 2023-01-31
743 2023-01-31 334,267,137 0 38.0892 877,590,312 2023-01-31
744 2023-01-30 334,267,137 0 38.0892 877,590,312 2022-12-31
745 2023-01-27 334,267,137 0 38.0892 877,590,312 2022-12-31
746 2023-01-26 334,267,137 0 38.0892 877,590,312 2022-12-31
747 2023-01-20 334,267,137 0 38.0892 877,590,312 2022-12-31
748 2023-01-19 334,267,137 0 38.0892 877,590,312 2022-12-31
749 2023-01-18 334,267,137 0 38.0892 877,590,312 2022-12-31
750 2023-01-17 334,267,137 0 38.0892 877,590,312 2022-12-31
751 2023-01-16 334,267,137 0 38.0892 877,590,312 2022-12-31
752 2023-01-13 334,267,137 0 38.0892 877,590,312 2022-12-31
753 2023-01-12 334,267,137 0 38.0892 877,590,312 2022-12-31
754 2023-01-11 334,267,137 -240,000 38.0892 877,590,312 2022-12-31
755 2023-01-10 334,507,137 0 38.1165 877,590,312 2022-12-31
756 2023-01-09 334,507,137 0 38.1165 877,590,312 2022-12-31
757 2023-01-06 334,507,137 0 38.1165 877,590,312 2022-12-31
758 2023-01-05 334,507,137 0 38.1165 877,590,312 2022-12-31
759 2023-01-04 334,507,137 400 38.1165 877,590,312 2022-12-31
760 2023-01-03 334,506,737 0 38.1165 877,590,312 2022-12-31
761 2022-12-30 334,506,737 0 38.1165 877,590,312 2022-11-30
762 2022-12-29 334,506,737 0 38.1165 877,590,312 2022-11-30
763 2022-12-28 334,506,737 0 38.1165 877,590,312 2022-11-30
764 2022-12-23 334,506,737 0 38.1165 877,590,312 2022-11-30
765 2022-12-22 334,506,737 0 38.1165 877,590,312 2022-11-30
766 2022-12-21 334,506,737 0 38.1165 877,590,312 2022-11-30
767 2022-12-20 334,506,737 0 38.1165 877,590,312 2022-11-30
768 2022-12-19 334,506,737 0 38.1165 877,590,312 2022-11-30
769 2022-12-16 334,506,737 0 38.1165 877,590,312 2022-11-30
770 2022-12-15 334,506,737 0 38.1165 877,590,312 2022-11-30
771 2022-12-14 334,506,737 0 38.1165 877,590,312 2022-11-30
772 2022-12-13 334,506,737 0 38.1165 877,590,312 2022-11-30
773 2022-12-12 334,506,737 0 38.1165 877,590,312 2022-11-30
774 2022-12-09 334,506,737 0 38.1165 877,590,312 2022-11-30
775 2022-12-08 334,506,737 0 38.1165 877,590,312 2022-11-30
776 2022-12-07 334,506,737 32,000 38.1165 877,590,312 2022-11-30
777 2022-12-06 334,474,737 0 38.1129 877,590,312 2022-11-30
778 2022-12-05 334,474,737 0 38.1129 877,590,312 2022-11-30
779 2022-12-02 334,474,737 0 38.1129 877,590,312 2022-11-30
780 2022-12-01 334,474,737 41,200 38.1129 877,590,312 2022-11-30
781 2022-11-30 334,433,537 -1,224,000 38.1082 877,590,312 2022-11-30
782 2022-11-29 335,657,537 0 38.2476 877,590,312 2022-10-31
783 2022-11-28 335,657,537 0 38.2476 877,590,312 2022-10-31
784 2022-11-25 335,657,537 -320,000 38.2476 877,590,312 2022-10-31
785 2022-11-24 335,977,537 -1,368,000 38.2841 877,590,312 2022-10-31
786 2022-11-23 337,345,537 -200,000 38.4400 877,590,312 2022-10-31
787 2022-11-22 337,545,537 0 38.4628 877,590,312 2022-10-31
788 2022-11-21 337,545,537 0 38.4628 877,590,312 2022-10-31
789 2022-11-18 337,545,537 16,000 38.4628 877,590,312 2022-10-31
790 2022-11-17 337,529,537 0 38.4609 877,590,312 2022-10-31
791 2022-11-16 337,529,537 -79,600 38.4609 877,590,312 2022-10-31
792 2022-11-15 337,609,137 0 38.4700 877,590,312 2022-10-31
793 2022-11-14 337,609,137 0 38.4700 877,590,312 2022-10-31
794 2022-11-11 337,609,137 0 38.4700 877,590,312 2022-10-31
795 2022-11-10 337,609,137 -200,000 38.4700 877,590,312 2022-10-31
796 2022-11-09 337,809,137 -400,000 38.4928 877,590,312 2022-10-31
797 2022-11-08 338,209,137 -64,000 38.5384 877,590,312 2022-10-31
798 2022-11-07 338,273,137 -40,000 38.5457 877,590,312 2022-10-31
799 2022-11-04 338,313,137 -216,000 38.5502 877,590,312 2022-10-31
800 2022-11-03 338,529,137 -407,877 38.5748 877,590,312 2022-10-31
801 2022-11-02 338,937,014 0 38.6213 877,590,312 2022-10-31
802 2022-11-01 338,937,014 -440,000 38.6213 877,590,312 2022-10-31
803 2022-10-31 339,377,014 -400,000 38.6715 877,590,312 2022-10-31
804 2022-10-28 339,777,014 -368,000 38.7170 877,590,312 2022-09-30
805 2022-10-27 340,145,014 0 38.7590 877,590,312 2022-09-30
806 2022-10-26 340,145,014 72,000 38.7590 877,590,312 2022-09-30
807 2022-10-25 340,073,014 0 38.7508 877,590,312 2022-09-30
808 2022-10-24 340,073,014 64,000 38.7508 877,590,312 2022-09-30
809 2022-10-21 340,009,014 8,000 38.7435 877,590,312 2022-09-30
810 2022-10-20 340,001,014 80,000 38.7426 877,590,312 2022-09-30
811 2022-10-19 339,921,014 -104,000 38.7335 877,590,312 2022-09-30
812 2022-10-18 340,025,014 8,000 38.7453 877,590,312 2022-09-30
813 2022-10-17 340,017,014 0 38.7444 877,590,312 2022-09-30
814 2022-10-14 340,017,014 0 38.7444 877,590,312 2022-09-30
815 2022-10-13 340,017,014 0 38.7444 877,590,312 2022-09-30
816 2022-10-12 340,017,014 0 38.7444 877,590,312 2022-09-30
817 2022-10-11 340,017,014 0 38.7444 877,590,312 2022-09-30
818 2022-10-10 340,017,014 3,200 38.7444 877,590,312 2022-09-30
819 2022-10-07 340,013,814 0 38.7440 877,590,312 2022-09-30
820 2022-10-06 340,013,814 0 38.7440 877,590,312 2022-09-30
821 2022-10-05 340,013,814 0 38.7440 877,590,312 2022-09-30
822 2022-10-03 340,013,814 0 38.7440 877,590,312 2022-09-30
823 2022-09-30 340,013,814 0 38.7440 877,590,312 2022-09-30
824 2022-09-29 340,013,814 0 38.7440 877,590,312 2022-08-31
825 2022-09-28 340,013,814 0 38.7440 877,590,312 2022-08-31
826 2022-09-27 340,013,814 16,000 38.7440 877,590,312 2022-08-31
827 2022-09-26 339,997,814 0 38.7422 877,590,312 2022-08-31
828 2022-09-23 339,997,814 2,400 38.7422 877,590,312 2022-08-31
829 2022-09-22 339,995,414 0 38.7419 877,590,312 2022-08-31
830 2022-09-21 339,995,414 0 38.7419 877,590,312 2022-08-31
831 2022-09-20 339,995,414 0 38.7419 877,590,312 2022-08-31
832 2022-09-19 339,995,414 0 38.7419 877,590,312 2022-08-31
833 2022-09-16 339,995,414 20,000 38.7419 877,590,312 2022-08-31
834 2022-09-15 339,975,414 0 38.7396 877,590,312 2022-08-31
835 2022-09-14 339,975,414 0 38.7396 877,590,312 2022-08-31
836 2022-09-13 339,975,414 6,800 38.7396 877,590,312 2022-08-31
837 2022-09-09 339,968,614 16,000 38.7389 877,590,312 2022-08-31
838 2022-09-08 339,952,614 96,000 38.7371 877,590,312 2022-08-31
839 2022-09-07 339,856,614 0 38.7261 877,590,312 2022-08-31
840 2022-09-06 339,856,614 0 38.7261 877,590,312 2022-08-31
841 2022-09-05 339,856,614 0 38.7261 877,590,312 2022-08-31
842 2022-09-02 339,856,614 0 38.7261 877,590,312 2022-08-31
843 2022-09-01 339,856,614 0 38.7261 877,590,312 2022-08-31
844 2022-08-31 339,856,614 0 38.7261 877,590,312 2022-08-31
845 2022-08-30 339,856,614 0 38.7261 877,590,312 2022-07-31
846 2022-08-29 339,856,614 0 38.7261 877,590,312 2022-07-31
847 2022-08-26 339,856,614 0 38.7261 877,590,312 2022-07-31
848 2022-08-25 339,856,614 0 38.7261 877,590,312 2022-07-31
849 2022-08-24 339,856,614 -16,000 38.7261 877,590,312 2022-07-31
850 2022-08-23 339,872,614 0 38.7279 877,590,312 2022-07-31
851 2022-08-22 339,872,614 0 38.7279 877,590,312 2022-07-31
852 2022-08-19 339,872,614 0 38.7279 877,590,312 2022-07-31
853 2022-08-18 339,872,614 0 38.7279 877,590,312 2022-07-31
854 2022-08-17 339,872,614 0 38.7279 877,590,312 2022-07-31
855 2022-08-16 339,872,614 72,000 38.7279 877,590,312 2022-07-31
856 2022-08-15 339,800,614 0 38.7197 877,590,312 2022-07-31
857 2022-08-12 339,800,614 8,000 38.7197 877,590,312 2022-07-31
858 2022-08-11 339,792,614 0 38.7188 877,590,312 2022-07-31
859 2022-08-10 339,792,614 0 38.7188 877,590,312 2022-07-31
860 2022-08-09 339,792,614 0 38.7188 877,590,312 2022-07-31
861 2022-08-08 339,792,614 0 38.7188 877,590,312 2022-07-31
862 2022-08-05 339,792,614 24,000 38.7188 877,590,312 2022-07-31
863 2022-08-04 339,768,614 -8,000 38.7161 877,590,312 2022-07-31
864 2022-08-03 339,776,614 8,000 38.7170 877,590,312 2022-07-31
865 2022-08-02 339,768,614 -46,000 38.7161 877,590,312 2022-07-31
866 2022-08-01 339,814,614 0 38.7213 877,590,312 2022-07-31
867 2022-07-29 339,814,614 12,000 38.7213 877,590,312 2022-06-30
868 2022-07-28 339,802,614 -176,000 38.7200 877,590,312 2022-06-30
869 2022-07-27 339,978,614 0 38.7400 877,590,312 2022-06-30
870 2022-07-26 339,978,614 0 38.7400 877,590,312 2022-06-30
871 2022-07-25 339,978,614 24,000 38.7400 877,590,312 2022-06-30
872 2022-07-22 339,954,614 0 38.7373 877,590,312 2022-06-30
873 2022-07-21 339,954,614 0 38.7373 877,590,312 2022-06-30
874 2022-07-20 339,954,614 -8,000 38.7373 877,590,312 2022-06-30
875 2022-07-19 339,962,614 8,000 38.7382 877,590,312 2022-06-30
876 2022-07-18 339,954,614 4,000 38.7373 877,590,312 2022-06-30
877 2022-07-15 339,950,614 0 38.7368 877,590,312 2022-06-30
878 2022-07-14 339,950,614 -185,828 38.7368 877,590,312 2022-06-30
879 2022-07-13 340,136,442 0 38.7580 877,590,312 2022-06-30
880 2022-07-12 340,136,442 0 38.7580 877,590,312 2022-06-30
881 2022-07-11 340,136,442 0 38.7580 877,590,312 2022-06-30
882 2022-07-08 340,136,442 0 38.7580 877,590,312 2022-06-30
883 2022-07-07 340,136,442 122,000 38.7580 877,590,312 2022-06-30
884 2022-07-06 340,014,442 0 38.7441 877,590,312 2022-06-30
885 2022-07-05 340,014,442 0 38.7441 877,590,312 2022-06-30
886 2022-07-04 340,014,442 0 38.7441 877,590,312 2022-06-30
887 2022-06-30 340,014,442 0 38.7441 877,590,312 2022-06-30
888 2022-06-29 340,014,442 0 38.7441 877,590,312 2022-05-31
889 2022-06-28 340,014,442 16,000 38.7441 877,590,312 2022-05-31
890 2022-06-27 339,998,442 0 38.7423 877,590,312 2022-05-31
891 2022-06-24 339,998,442 0 38.7423 877,590,312 2022-05-31
892 2022-06-23 339,998,442 -32,000 38.7423 877,590,312 2022-05-31
893 2022-06-22 340,030,442 -112,000 38.7459 877,590,312 2022-05-31
894 2022-06-21 340,142,442 0 38.7587 877,590,312 2022-05-31
895 2022-06-20 340,142,442 0 38.7587 877,590,312 2022-05-31
896 2022-06-17 340,142,442 0 38.7587 877,590,312 2022-05-31
897 2022-06-16 340,142,442 0 38.7587 877,590,312 2022-05-31
898 2022-06-15 340,142,442 -16,000 38.7587 877,590,312 2022-05-31
899 2022-06-14 340,158,442 0 38.7605 877,590,312 2022-05-31
900 2022-06-13 340,158,442 0 38.7605 877,590,312 2022-05-31
901 2022-06-10 340,158,442 0 38.7605 877,590,312 2022-05-31
902 2022-06-09 340,158,442 0 38.7605 877,590,312 2022-05-31
903 2022-06-08 340,158,442 0 38.7605 877,590,312 2022-05-31
904 2022-06-07 340,158,442 0 38.7605 877,590,312 2022-05-31
905 2022-06-06 340,158,442 0 38.7605 877,590,312 2022-05-31
906 2022-06-02 340,158,442 0 38.7605 877,590,312 2022-05-31
907 2022-06-01 340,158,442 0 38.7605 877,590,312 2022-05-31
908 2022-05-31 340,158,442 0 38.7605 877,590,312 2022-05-31
909 2022-05-30 340,158,442 0 38.7605 877,590,312 2022-04-30
910 2022-05-27 340,158,442 0 38.7605 877,590,312 2022-04-30
911 2022-05-26 340,158,442 -832,000 38.7605 877,590,312 2022-04-30
912 2022-05-25 340,990,442 0 38.8553 877,590,312 2022-04-30
913 2022-05-24 340,990,442 0 38.8553 877,590,312 2022-04-30
914 2022-05-23 340,990,442 -16,000 38.8553 877,590,312 2022-04-30
915 2022-05-20 341,006,442 0 38.8571 877,590,312 2022-04-30
916 2022-05-19 341,006,442 0 38.8571 877,590,312 2022-04-30
917 2022-05-18 341,006,442 0 38.8571 877,590,312 2022-04-30
918 2022-05-17 341,006,442 24,000 38.8571 877,590,312 2022-04-30
919 2022-05-16 340,982,442 0 38.8544 877,590,312 2022-04-30
920 2022-05-13 340,982,442 0 38.8544 877,590,312 2022-04-30
921 2022-05-12 340,982,442 0 38.8544 877,590,312 2022-04-30
922 2022-05-11 340,982,442 0 38.8544 877,590,312 2022-04-30
923 2022-05-10 340,982,442 0 38.8544 877,590,312 2022-04-30
924 2022-05-06 340,982,442 0 38.8544 877,590,312 2022-04-30
925 2022-05-05 340,982,442 0 38.8544 877,590,312 2022-04-30
926 2022-05-04 340,982,442 0 38.8544 877,590,312 2022-04-30
927 2022-05-03 340,982,442 0 38.8544 877,590,312 2022-04-30
928 2022-04-29 340,982,442 0 38.8544 877,590,312 2022-03-31
929 2022-04-28 340,982,442 0 38.8544 877,590,312 2022-03-31
930 2022-04-27 340,982,442 -74,000 38.8544 877,590,312 2022-03-31
931 2022-04-26 341,056,442 -4,000 38.8628 877,590,312 2022-03-31
932 2022-04-25 341,060,442 0 38.8633 877,590,312 2022-03-31
933 2022-04-22 341,060,442 0 38.8633 877,590,312 2022-03-31
934 2022-04-21 341,060,442 0 38.8633 877,590,312 2022-03-31
935 2022-04-20 341,060,442 0 38.8633 877,590,312 2022-03-31
936 2022-04-19 341,060,442 0 38.8633 877,590,312 2022-03-31
937 2022-04-14 341,060,442 -48,000 38.8633 877,590,312 2022-03-31
938 2022-04-13 341,108,442 0 38.8688 877,590,312 2022-03-31
939 2022-04-12 341,108,442 -24,000 38.8688 877,590,312 2022-03-31
940 2022-04-11 341,132,442 0 38.8715 877,590,312 2022-03-31
941 2022-04-08 341,132,442 -40,000 38.8715 877,590,312 2022-03-31
942 2022-04-07 341,172,442 0 38.8760 877,590,312 2022-03-31
943 2022-04-06 341,172,442 0 38.8760 877,590,312 2022-03-31
944 2022-04-04 341,172,442 0 38.8760 877,590,312 2022-03-31
945 2022-04-01 341,172,442 -48,000 38.8760 877,590,312 2022-03-31
946 2022-03-31 341,220,442 -200,000 38.8815 877,590,312 2022-03-31
947 2022-03-30 341,420,442 -32,000 38.9043 877,590,312 2022-02-28
948 2022-03-29 341,452,442 0 38.9080 877,590,312 2022-02-28
949 2022-03-28 341,452,442 0 38.9080 877,590,312 2022-02-28
950 2022-03-25 341,452,442 0 38.9080 877,590,312 2022-02-28
951 2022-03-24 341,452,442 82,000 38.9080 877,590,312 2022-02-28
952 2022-03-23 341,370,442 0 38.8986 877,590,312 2022-02-28
953 2022-03-22 341,370,442 0 38.8986 877,590,312 2022-02-28
954 2022-03-21 341,370,442 -192,000 38.8986 877,590,312 2022-02-28
955 2022-03-18 341,562,442 88,000 38.9205 877,590,312 2022-02-28
956 2022-03-17 341,474,442 -32,000 38.9105 877,590,312 2022-02-28
957 2022-03-16 341,506,442 -256,000 38.9141 877,590,312 2022-02-28
958 2022-03-15 341,762,442 80,000 38.9433 877,590,312 2022-02-28
959 2022-03-14 341,682,442 -8,000 38.9342 877,590,312 2022-02-28
960 2022-03-11 341,690,442 0 38.9351 877,590,312 2022-02-28
961 2022-03-10 341,690,442 0 38.9351 877,590,312 2022-02-28
962 2022-03-09 341,690,442 -280,000 38.9351 877,590,312 2022-02-28
963 2022-03-08 341,970,442 -224,000 38.9670 877,590,312 2022-02-28
964 2022-03-07 342,194,442 -1,023,920 38.9925 877,590,312 2022-02-28
965 2022-03-04 343,218,362 -104,000 39.1092 877,590,312 2022-02-28
966 2022-03-03 343,322,362 0 39.1210 877,590,312 2022-02-28
967 2022-03-02 343,322,362 0 39.1210 877,590,312 2022-02-28
968 2022-03-01 343,322,362 0 39.1210 877,590,312 2022-02-28
969 2022-02-28 343,322,362 0 39.1210 877,590,312 2022-02-28
970 2022-02-25 343,322,362 0 39.1210 877,590,312 2022-01-31
971 2022-02-24 343,322,362 0 39.1210 877,590,312 2022-01-31
972 2022-02-23 343,322,362 0 39.1210 877,590,312 2022-01-31
973 2022-02-22 343,322,362 0 39.1210 877,590,312 2022-01-31
974 2022-02-21 343,322,362 0 39.1210 877,590,312 2022-01-31
975 2022-02-18 343,322,362 0 39.1210 877,590,312 2022-01-31
976 2022-02-17 343,322,362 40,000 39.1210 877,590,312 2022-01-31
977 2022-02-16 343,282,362 0 39.1165 877,590,312 2022-01-31
978 2022-02-15 343,282,362 0 39.1165 877,590,312 2022-01-31
979 2022-02-14 343,282,362 0 39.1165 877,590,312 2022-01-31
980 2022-02-11 343,282,362 -64,000 39.1165 877,590,312 2022-01-31
981 2022-02-10 343,346,362 0 39.1238 877,590,312 2022-01-31
982 2022-02-09 343,346,362 -8,000 39.1238 877,590,312 2022-01-31
983 2022-02-08 343,354,362 16,000 39.1247 877,590,312 2022-01-31
984 2022-02-07 343,338,362 -24,000 39.1229 877,590,312 2022-01-31
985 2022-02-04 343,362,362 0 39.1256 877,590,312 2022-01-31
986 2022-01-31 343,362,362 0 39.1256 877,590,312 2022-01-31
987 2022-01-28 343,362,362 0 39.1256 877,590,312 2021-12-31
988 2022-01-27 343,362,362 40,000 39.1256 877,590,312 2021-12-31
989 2022-01-26 343,322,362 56,000 39.1210 877,590,312 2021-12-31
990 2022-01-25 343,266,362 0 39.1146 877,590,312 2021-12-31
991 2022-01-24 343,266,362 0 39.1146 877,590,312 2021-12-31
992 2022-01-21 343,266,362 -16,000 39.1146 877,590,312 2021-12-31
993 2022-01-20 343,282,362 -8,000 39.1165 877,590,312 2021-12-31
994 2022-01-19 343,290,362 144,000 39.1174 877,590,312 2021-12-31
995 2022-01-18 343,146,362 -344,000 39.1010 877,590,312 2021-12-31
996 2022-01-17 343,490,362 -40,000 39.1402 877,590,312 2021-12-31
997 2022-01-14 343,530,362 0 39.1447 877,590,312 2021-12-31
998 2022-01-13 343,530,362 0 39.1447 877,590,312 2021-12-31
999 2022-01-12 343,530,362 -14,400 39.1447 877,590,312 2021-12-31
1000 2022-01-11 343,544,762 32,000 39.1464 877,590,312 2021-12-31
1001 2022-01-10 343,512,762 40,000 39.1427 877,590,312 2021-12-31
1002 2022-01-07 343,472,762 0 39.1382 877,590,312 2021-12-31
1003 2022-01-06 343,472,762 0 39.1382 877,590,312 2021-12-31
1004 2022-01-05 343,472,762 0 39.1382 877,590,312 2021-12-31
1005 2022-01-04 343,472,762 0 39.1382 877,590,312 2021-12-31
1006 2022-01-03 343,472,762 0 39.1382 877,590,312 2021-12-31
1007 2021-12-31 343,472,762 0 39.1382 877,590,312 2021-12-31
1008 2021-12-30 343,472,762 232,800 39.1382 877,590,312 2021-11-30
1009 2021-12-29 343,239,962 -104,000 39.1116 877,590,312 2021-11-30
1010 2021-12-28 343,343,962 56,000 39.1235 877,590,312 2021-11-30
1011 2021-12-24 343,287,962 0 39.1171 877,590,312 2021-11-30
1012 2021-12-23 343,287,962 0 39.1171 877,590,312 2021-11-30
1013 2021-12-22 343,287,962 0 39.1171 877,590,312 2021-11-30
1014 2021-12-21 343,287,962 -10,960,000 39.1171 877,590,312 2021-11-30
1015 2021-12-20 354,247,962 0 40.3660 877,590,312 2021-11-30
1016 2021-12-17 354,247,962 40,000 40.3660 877,590,312 2021-11-30
1017 2021-12-16 354,207,962 40,000 40.3614 877,590,312 2021-11-30
1018 2021-12-15 354,167,962 -312,000 40.3569 877,590,312 2021-11-30
1019 2021-12-14 354,479,962 0 40.3924 877,590,312 2021-11-30
1020 2021-12-13 354,479,962 696,000 40.3924 877,590,312 2021-11-30
1021 2021-12-10 353,783,962 -8,000 40.3131 877,590,312 2021-11-30
1022 2021-12-09 353,791,962 -1,312,000 40.3140 877,590,312 2021-11-30
1023 2021-12-08 355,103,962 -24,000 40.4635 877,590,312 2021-11-30
1024 2021-12-07 355,127,962 0 40.4663 877,590,312 2021-11-30
1025 2021-12-06 355,127,962 40,000 40.4663 877,590,312 2021-11-30
1026 2021-12-03 355,087,962 -96,000 40.4617 877,590,312 2021-11-30
1027 2021-12-02 355,183,962 8,000 40.4726 877,590,312 2021-11-30
1028 2021-12-01 355,175,962 -16,000 40.4717 877,590,312 2021-11-30
1029 2021-11-30 355,191,962 112,000 40.4736 877,590,312 2021-11-30
1030 2021-11-29 355,079,962 -136,000 40.4608 877,590,312 2021-10-31
1031 2021-11-26 355,215,962 -80,000 40.4763 877,590,312 2021-10-31
1032 2021-11-25 355,295,962 47,200 40.4854 877,590,312 2021-10-31
1033 2021-11-24 355,248,762 -40,000 40.4800 877,590,312 2021-10-31
1034 2021-11-23 355,288,762 8,000 40.4846 877,590,312 2021-10-31
1035 2021-11-22 355,280,762 -80,000 40.4837 877,590,312 2021-10-31
1036 2021-11-19 355,360,762 40,000 40.4928 877,590,312 2021-10-31
1037 2021-11-18 355,320,762 8,000 40.4882 877,590,312 2021-10-31
1038 2021-11-17 355,312,762 0 40.4873 877,590,312 2021-10-31
1039 2021-11-16 355,312,762 48,000 40.4873 877,590,312 2021-10-31
1040 2021-11-15 355,264,762 -72,000 40.4818 877,590,312 2021-10-31
1041 2021-11-12 355,336,762 -536,000 40.4901 877,590,312 2021-10-31
1042 2021-11-11 355,872,762 288,000 40.5511 877,590,312 2021-10-31
1043 2021-11-10 355,584,762 0 40.5183 877,590,312 2021-10-31
1044 2021-11-09 355,584,762 0 40.5183 877,590,312 2021-10-31
1045 2021-11-08 355,584,762 0 40.5183 877,590,312 2021-10-31
1046 2021-11-05 355,584,762 -112,000 40.5183 877,590,312 2021-10-31
1047 2021-11-04 355,696,762 0 40.5311 877,590,312 2021-10-31
1048 2021-11-03 355,696,762 100,000 40.5311 877,590,312 2021-10-31
1049 2021-11-02 355,596,762 32,000 40.5197 877,590,312 2021-10-31
1050 2021-11-01 355,564,762 1,496,000 40.5160 877,590,312 2021-10-31
1051 2021-10-29 354,068,762 16,000 40.3456 877,590,312 2021-09-30
1052 2021-10-28 354,052,762 -40,000 40.3437 877,590,312 2021-09-30
1053 2021-10-27 354,092,762 -224,000 40.3483 877,590,312 2021-09-30
1054 2021-10-26 354,316,762 -47,600 40.3738 877,590,312 2021-09-30
1055 2021-10-25 354,364,362 1,912,000 40.3792 877,590,312 2021-09-30
1056 2021-10-22 352,452,362 32,000 40.1614 877,590,312 2021-09-30
1057 2021-10-21 352,420,362 24,000 40.1577 877,590,312 2021-09-30
1058 2021-10-20 352,396,362 8,000 40.1550 877,590,312 2021-09-30
1059 2021-10-19 352,388,362 -352,000 40.1541 877,590,312 2021-09-30
1060 2021-10-18 352,740,362 1,752,000 40.1942 877,590,312 2021-09-30
1061 2021-10-15 350,988,362 -232,000 39.9946 877,590,312 2021-09-30
1062 2021-10-12 351,220,362 96,000 40.0210 877,590,312 2021-09-30
1063 2021-10-11 351,124,362 -88,000 40.0101 877,590,312 2021-09-30
1064 2021-10-08 351,212,362 -64,000 40.0201 877,590,312 2021-09-30
1065 2021-10-07 351,276,362 168,000 40.0274 877,590,312 2021-09-30
1066 2021-10-06 351,108,362 176,000 40.0082 877,590,312 2021-09-30
1067 2021-10-05 350,932,362 -416,000 39.9882 877,590,312 2021-09-30
1068 2021-10-04 351,348,362 -132,000 40.0356 877,590,312 2021-09-30
1069 2021-09-30 351,480,362 282,000 40.0506 877,590,312 2021-09-30
1070 2021-09-29 351,198,362 1,424,639 40.0207 877,542,312 2021-08-31
1071 2021-09-28 349,773,723 84,000 39.8583 877,542,312 2021-08-31
1072 2021-09-27 349,689,723 222,000 39.8488 877,542,312 2021-08-31
1073 2021-09-24 349,467,723 -96,000 39.8235 877,542,312 2021-08-31
1074 2021-09-23 349,563,723 -12,000 39.8344 877,542,312 2021-08-31
1075 2021-09-21 349,575,723 64,000 39.8358 877,542,312 2021-08-31
1076 2021-09-20 349,511,723 -156,000 39.8285 877,542,312 2021-08-31
1077 2021-09-17 349,667,723 -156,800 39.8463 877,542,312 2021-08-31
1078 2021-09-16 349,824,523 326,400 39.8641 877,542,312 2021-08-31
1079 2021-09-15 349,498,123 -40,000 39.8269 877,542,312 2021-08-31
1080 2021-09-14 349,538,123 -1,468,800 39.8315 877,542,312 2021-08-31
1081 2021-09-13 351,006,923 32,000 39.9989 877,542,312 2021-08-31
1082 2021-09-10 350,974,923 -4,356,000 39.9952 877,542,312 2021-08-31
1083 2021-09-09 355,330,923 -1,156,800 40.4916 877,542,312 2021-08-31
1084 2021-09-08 356,487,723 -1,992,000 40.6234 877,542,312 2021-08-31
1085 2021-09-07 358,479,723 -2,785,600 40.8504 877,542,312 2021-08-31
1086 2021-09-06 361,265,323 -3,920,000 41.1679 877,542,312 2021-08-31
1087 2021-09-03 365,185,323 -3,936,000 41.6146 877,542,312 2021-08-31
1088 2021-09-02 369,121,323 -2,328,000 42.0631 877,542,312 2021-08-31
1089 2021-09-01 371,449,323 -3,912,000 42.3284 877,542,312 2021-08-31
1090 2021-08-31 375,361,323 -3,739,600 42.7742 877,542,312 2021-08-31
1091 2021-08-30 379,100,923 -3,968,000 43.2713 876,102,312 2021-07-31
1092 2021-08-27 383,068,923 -3,400,000 43.7242 876,102,312 2021-07-31
1093 2021-08-26 386,468,923 -3,992,000 44.1123 876,102,312 2021-07-31
1094 2021-08-25 390,460,923 24,000 44.5680 876,102,312 2021-07-31
1095 2021-08-24 390,436,923 80,000 44.5652 876,102,312 2021-07-31
1096 2021-08-23 390,356,923 -140,800 44.5561 876,102,312 2021-07-31
1097 2021-08-20 390,497,723 48,000 44.5722 876,102,312 2021-07-31
1098 2021-08-19 390,449,723 -120,000 44.5667 876,102,312 2021-07-31
1099 2021-08-18 390,569,723 430,000 44.5804 876,102,312 2021-07-31
1100 2021-08-17 390,139,723 336,000 44.5313 876,102,312 2021-07-31
1101 2021-08-16 389,803,723 60,000 44.4929 876,102,312 2021-07-31
1102 2021-08-13 389,743,723 400 44.4861 876,102,312 2021-07-31
1103 2021-08-12 389,743,323 234,000 44.4861 876,102,312 2021-07-31
1104 2021-08-11 389,509,323 -64,000 44.4593 876,102,312 2021-07-31
1105 2021-08-10 389,573,323 76,400 44.4666 876,102,312 2021-07-31
1106 2021-08-09 389,496,923 -48,000 44.4579 876,102,312 2021-07-31
1107 2021-08-06 389,544,923 2,584,000 44.4634 876,102,312 2021-07-31
1108 2021-08-05 386,960,923 166,000 44.1685 876,102,312 2021-07-31
1109 2021-08-04 386,794,923 -192,000 44.1495 876,102,312 2021-07-31
1110 2021-08-03 386,986,923 -48,000 44.1714 876,102,312 2021-07-31
1111 2021-08-02 387,034,923 4,320,000 44.1769 876,102,312 2021-07-31
1112 2021-07-30 382,714,923 826,040 45.1460 847,726,312 2021-06-30
1113 2021-07-29 381,888,883 644,400 45.0486 847,726,312 2021-06-30
1114 2021-07-28 381,244,483 1,045,695 44.9726 847,726,312 2021-06-30
1115 2021-07-27 380,198,788 3,976,000 44.8492 847,726,312 2021-06-30
1116 2021-07-26 376,222,788 -552,000 44.3802 847,726,312 2021-06-30
1117 2021-07-23 376,774,788 260,000 44.4453 847,726,312 2021-06-30
1118 2021-07-22 376,514,788 5,704,000 44.4147 847,726,312 2021-06-30
1119 2021-07-21 370,810,788 -176,000 43.7418 847,726,312 2021-06-30
1120 2021-07-20 370,986,788 -1,246,000 43.7626 847,726,312 2021-06-30
1121 2021-07-19 372,232,788 -812,400 43.9095 847,726,312 2021-06-30
1122 2021-07-16 373,045,188 308,400 44.0054 847,726,312 2021-06-30
1123 2021-07-15 372,736,788 48,000 43.9690 847,726,312 2021-06-30
1124 2021-07-14 372,688,788 272,000 43.9633 847,726,312 2021-06-30
1125 2021-07-13 372,416,788 0 43.9313 847,726,312 2021-06-30
1126 2021-07-12 372,416,788 -216,000 43.9313 847,726,312 2021-06-30
1127 2021-07-09 372,632,788 8,000 43.9567 847,726,312 2021-06-30
1128 2021-07-08 372,624,788 -146,000 43.9558 847,726,312 2021-06-30
1129 2021-07-07 372,770,788 340,000 43.9730 847,726,312 2021-06-30
1130 2021-07-06 372,430,788 72,000 43.9329 847,726,312 2021-06-30
1131 2021-07-05 372,358,788 0 43.9244 847,726,312 2021-06-30
1132 2021-07-02 372,358,788 -31,600 43.9244 847,726,312 2021-06-30
1133 2021-06-30 372,390,388 4,000 43.9281 847,726,312 2021-06-30
1134 2021-06-29 372,386,388 24,000 43.9277 847,726,312 2021-05-31
1135 2021-06-28 372,362,388 0 43.9248 847,726,312 2021-05-31
1136 2021-06-25 372,362,388 -56,000 43.9248 847,726,312 2021-05-31
1137 2021-06-24 372,418,388 0 43.9314 847,726,312 2021-05-31
1138 2021-06-23 372,418,388 0 43.9314 847,726,312 2021-05-31
1139 2021-06-22 372,418,388 96,000 43.9314 847,726,312 2021-05-31
1140 2021-06-21 372,322,388 0 43.9201 847,726,312 2021-05-31
1141 2021-06-18 372,322,388 0 43.9201 847,726,312 2021-05-31
1142 2021-06-17 372,322,388 0 43.9201 847,726,312 2021-05-31
1143 2021-06-16 372,322,388 0 43.9201 847,726,312 2021-05-31
1144 2021-06-15 372,322,388 112,000 43.9201 847,726,312 2021-05-31
1145 2021-06-11 372,210,388 0 43.9069 847,726,312 2021-05-31
1146 2021-06-10 372,210,388 40,000 43.9069 847,726,312 2021-05-31
1147 2021-06-09 372,170,388 44,000 43.9022 847,726,312 2021-05-31
1148 2021-06-08 372,126,388 0 43.8970 847,726,312 2021-05-31
1149 2021-06-07 372,126,388 0 43.8970 847,726,312 2021-05-31
1150 2021-06-04 372,126,388 48,000 43.8970 847,726,312 2021-05-31
1151 2021-06-03 372,078,388 0 43.8913 847,726,312 2021-05-31
1152 2021-06-02 372,078,388 0 43.8913 847,726,312 2021-05-31
1153 2021-06-01 372,078,388 0 43.8913 847,726,312 2021-05-31
1154 2021-05-31 372,078,388 -632,000 43.8913 847,726,312 2021-05-31
1155 2021-05-28 372,710,388 0 43.9659 847,726,312 2021-04-30
1156 2021-05-27 372,710,388 -64,000 43.9659 847,726,312 2021-04-30
1157 2021-05-26 372,774,388 114,000 43.9734 847,726,312 2021-04-30
1158 2021-05-25 372,660,388 -144,000 43.9600 847,726,312 2021-04-30
1159 2021-05-24 372,804,388 -184,000 43.9770 847,726,312 2021-04-30
1160 2021-05-21 372,988,388 0 43.9987 847,726,312 2021-04-30
1161 2021-05-20 372,988,388 16,000 43.9987 847,726,312 2021-04-30
1162 2021-05-18 372,972,388 4,592,000 43.9968 847,726,312 2021-04-30
1163 2021-05-17 368,380,388 -112,000 43.4551 847,726,312 2021-04-30
1164 2021-05-14 368,492,388 56,000 43.4683 847,726,312 2021-04-30
1165 2021-05-13 368,436,388 -9,064,000 43.4617 847,726,312 2021-04-30
1166 2021-05-12 377,500,388 -7,808,000 44.5309 847,726,312 2021-04-30
1167 2021-05-11 385,308,388 -7,888,000 45.4520 847,726,312 2021-04-30
1168 2021-05-10 393,196,388 -10,056,000 46.3825 847,726,312 2021-04-30
1169 2021-05-07 403,252,388 -4,000,000 47.5687 847,726,312 2021-04-30
1170 2021-05-06 407,252,388 0 48.0406 847,726,312 2021-04-30
1171 2021-05-05 407,252,388 -984,000 48.0406 847,726,312 2021-04-30
1172 2021-05-04 408,236,388 -24,000 48.1566 847,726,312 2021-04-30
1173 2021-05-03 408,260,388 -352,000 48.1595 847,726,312 2021-04-30
1174 2021-04-30 408,612,388 -22,000 48.2010 847,726,312 2021-04-30
1175 2021-04-29 408,634,388 -152,000 48.2036 847,726,312 2021-04-20
1176 2021-04-28 408,786,388 288,000 48.2215 847,726,312 2021-04-20
1177 2021-04-27 408,498,388 244,000 48.1875 847,726,312 2021-04-20
1178 2021-04-26 408,254,388 8,000 48.1587 847,726,312 2021-04-20
1179 2021-04-23 408,246,388 -182,800 48.1578 847,726,312 2021-04-20
1180 2021-04-22 408,429,188 16,000 48.1794 847,726,312 2021-04-20
1181 2021-04-21 408,413,188 104,000 48.1775 847,726,312 2021-04-20
1182 2021-04-20 408,309,188 141,359,000 48.1652 847,726,312 2021-04-20
1183 2021-04-19 266,950,188 -72,000 37.7881 706,439,312 2021-03-31
1184 2021-04-16 267,022,188 104,000 37.7983 706,439,312 2021-03-31
1185 2021-04-15 266,918,188 -32,000 37.7836 706,439,312 2021-03-31
1186 2021-04-14 266,950,188 336,000 37.7881 706,439,312 2021-03-31
1187 2021-04-13 266,614,188 0 37.7406 706,439,312 2021-03-31
1188 2021-04-12 266,614,188 0 37.7406 706,439,312 2021-03-31
1189 2021-04-09 266,614,188 8,000 37.7406 706,439,312 2021-03-31
1190 2021-04-08 266,606,188 -288,000 37.7394 706,439,312 2021-03-31
1191 2021-04-07 266,894,188 34,400 37.7802 706,439,312 2021-03-31
1192 2021-04-01 266,859,788 -210,800 37.7753 706,439,312 2021-03-31
1193 2021-03-31 267,070,588 0 37.8052 706,439,312 2021-03-31
1194 2021-03-30 267,070,588 0 37.8052 706,439,312 2021-02-28
1195 2021-03-29 267,070,588 0 37.8052 706,439,312 2021-02-28
1196 2021-03-26 267,070,588 0 37.8052 706,439,312 2021-02-28
1197 2021-03-25 267,070,588 8,000 37.8052 706,439,312 2021-02-28
1198 2021-03-24 267,062,588 0 37.8040 706,439,312 2021-02-28
1199 2021-03-23 267,062,588 -192,000 37.8040 706,439,312 2021-02-28
1200 2021-03-22 267,254,588 0 37.8312 706,439,312 2021-02-28
1201 2021-03-19 267,254,588 0 37.8312 706,439,312 2021-02-28
1202 2021-03-18 267,254,588 0 37.8312 706,439,312 2021-02-28
1203 2021-03-17 267,254,588 -16,000 37.8312 706,439,312 2021-02-28
1204 2021-03-16 267,270,588 0 37.8335 706,439,312 2021-02-28
1205 2021-03-15 267,270,588 16,000 37.8335 706,439,312 2021-02-28
1206 2021-03-12 267,254,588 72,000 37.8312 706,439,312 2021-02-28
1207 2021-03-11 267,182,588 20,000 37.8210 706,439,312 2021-02-28
1208 2021-03-10 267,162,588 0 37.8182 706,439,312 2021-02-28
1209 2021-03-09 267,162,588 4,000 37.8182 706,439,312 2021-02-28
1210 2021-03-08 267,158,588 0 37.8176 706,439,312 2021-02-28
1211 2021-03-05 267,158,588 400 37.8176 706,439,312 2021-02-28
1212 2021-03-04 267,158,188 0 37.8176 706,439,312 2021-02-28
1213 2021-03-03 267,158,188 0 37.8176 706,439,312 2021-02-28
1214 2021-03-02 267,158,188 -40,000 37.8176 706,439,312 2021-02-28
1215 2021-03-01 267,198,188 0 37.8232 706,439,312 2021-02-28
1216 2021-02-26 267,198,188 -40,000 37.8232 706,439,312 2021-01-31
1217 2021-02-25 267,238,188 0 37.8289 706,439,312 2021-01-31
1218 2021-02-24 267,238,188 0 37.8289 706,439,312 2021-01-31
1219 2021-02-23 267,238,188 -392,000 37.8289 706,439,312 2021-01-31
1220 2021-02-22 267,630,188 -10,000 37.8844 706,439,312 2021-01-31
1221 2021-02-19 267,640,188 2,000 37.8858 706,439,312 2021-01-31
1222 2021-02-18 267,638,188 0 37.8855 706,439,312 2021-01-31
1223 2021-02-17 267,638,188 104,000 37.8855 706,439,312 2021-01-31
1224 2021-02-16 267,534,188 -248,000 37.8708 706,439,312 2021-01-31
1225 2021-02-11 267,782,188 0 37.9059 706,439,312 2021-01-31
1226 2021-02-10 267,782,188 0 37.9059 706,439,312 2021-01-31
1227 2021-02-09 267,782,188 -414,000 37.9059 706,439,312 2021-01-31
1228 2021-02-08 268,196,188 0 37.9645 706,439,312 2021-01-31
1229 2021-02-05 268,196,188 0 37.9645 706,439,312 2021-01-31
1230 2021-02-04 268,196,188 -24,000 37.9645 706,439,312 2021-01-31
1231 2021-02-03 268,220,188 -776,000 37.9679 706,439,312 2021-01-31
1232 2021-02-02 268,996,188 4,000 38.0777 706,439,312 2021-01-31
1233 2021-02-01 268,992,188 0 38.0772 706,439,312 2021-01-31
1234 2021-01-29 268,992,188 0 38.0772 706,439,312 2020-12-31
1235 2021-01-28 268,992,188 -40,000 38.0772 706,439,312 2020-12-31
1236 2021-01-27 269,032,188 376,000 38.0828 706,439,312 2020-12-31
1237 2021-01-26 268,656,188 0 38.0296 706,439,312 2020-12-31
1238 2021-01-25 268,656,188 13,999,600 38.0296 706,439,312 2020-12-31
1239 2021-01-22 254,656,588 0 36.0479 706,439,312 2020-12-31
1240 2021-01-21 254,656,588 0 36.0479 706,439,312 2020-12-31
1241 2021-01-20 254,656,588 5,200 36.0479 706,439,312 2020-12-31
1242 2021-01-19 254,651,388 0 36.0472 706,439,312 2020-12-31
1243 2021-01-18 254,651,388 0 36.0472 706,439,312 2020-12-31
1244 2021-01-15 254,651,388 260,800 36.0472 706,439,312 2020-12-31
1245 2021-01-14 254,390,588 0 36.0103 706,439,312 2020-12-31
1246 2021-01-13 254,390,588 -104,000 36.0103 706,439,312 2020-12-31
1247 2021-01-12 254,494,588 0 36.0250 706,439,312 2020-12-31
1248 2021-01-11 254,494,588 -336,000 36.0250 706,439,312 2020-12-31
1249 2021-01-08 254,830,588 0 36.0725 706,439,312 2020-12-31
1250 2021-01-07 254,830,588 -25,200 36.0725 706,439,312 2020-12-31
1251 2021-01-06 254,855,788 -24,000 36.0761 706,439,312 2020-12-31
1252 2021-01-05 254,879,788 0 36.0795 706,439,312 2020-12-31
1253 2021-01-04 254,879,788 0 36.0795 706,439,312 2020-12-31
1254 2020-12-31 254,879,788 0 36.0795 706,439,312 2020-12-31
1255 2020-12-30 254,879,788 -192,000 36.0795 706,439,312 2020-12-08
1256 2020-12-29 255,071,788 9,600 36.1067 706,439,312 2020-12-08
1257 2020-12-28 255,062,188 -820,000 36.1053 706,439,312 2020-12-08
1258 2020-12-24 255,882,188 -76,000 36.2214 706,439,312 2020-12-08
1259 2020-12-23 255,958,188 -999,200 36.2322 706,439,312 2020-12-08
1260 2020-12-22 256,957,388 -42,000 36.3736 706,439,312 2020-12-08
1261 2020-12-21 256,999,388 -249,600 36.3795 706,439,312 2020-12-08
1262 2020-12-18 257,248,988 -203,600 36.4149 706,439,312 2020-12-08
1263 2020-12-17 257,452,588 -65,600 36.4437 706,439,312 2020-12-08
1264 2020-12-16 257,518,188 1,600 36.4530 706,439,312 2020-12-08
1265 2020-12-15 257,516,588 -316,000 36.4528 706,439,312 2020-12-08
1266 2020-12-14 257,832,588 -400 36.4975 706,439,312 2020-12-08
1267 2020-12-11 257,832,988 -334,000 36.4975 706,439,312 2020-12-08
1268 2020-12-10 258,166,988 -54,800 36.5448 706,439,312 2020-12-08
1269 2020-12-09 258,221,788 -2,324,184,103 36.5526 706,439,312 2020-12-08
1270 2020-12-08 2,582,405,891 -252,000 365.5524 706,439,312 2020-12-08
1271 2020-12-07 2,582,657,891 236,000 36.5588 7,064,393,129 2020-11-30
1272 2020-12-04 2,582,421,891 0 36.5555 7,064,393,129 2020-11-30
1273 2020-12-03 2,582,421,891 308,000 36.5555 7,064,393,129 2020-11-30
1274 2020-12-02 2,582,113,891 -3,328,000 36.5511 7,064,393,129 2020-11-30
1275 2020-12-01 2,585,441,891 2,776,000 36.5982 7,064,393,129 2020-11-30
1276 2020-11-30 2,582,665,891 -1,580,000 36.5589 7,064,393,129 2020-11-30
1277 2020-11-27 2,584,245,891 -2,552,000 36.5813 7,064,393,129 2020-10-31
1278 2020-11-26 2,586,797,891 -1,000,000 36.6174 7,064,393,129 2020-10-31
1279 2020-11-25 2,587,797,891 348,000 36.6316 7,064,393,129 2020-10-31
1280 2020-11-24 2,587,449,891 1,480,000 36.6266 7,064,393,129 2020-10-31
1281 2020-11-23 2,585,969,891 1,380,000 36.6057 7,064,393,129 2020-10-31
1282 2020-11-20 2,584,589,891 1,796,000 36.5862 7,064,393,129 2020-10-31
1283 2020-11-19 2,582,793,891 -4,204,000 36.5607 7,064,393,129 2020-10-31
1284 2020-11-18 2,586,997,891 192,000 36.6202 7,064,393,129 2020-10-31
1285 2020-11-17 2,586,805,891 0 36.6175 7,064,393,129 2020-10-31
1286 2020-11-16 2,586,805,891 -312,000 36.6175 7,064,393,129 2020-10-31
1287 2020-11-13 2,587,117,891 -272,000 36.6219 7,064,393,129 2020-10-31
1288 2020-11-12 2,587,389,891 5,096,000 36.6258 7,064,393,129 2020-10-31
1289 2020-11-11 2,582,293,891 2,060,000 36.5537 7,064,393,129 2020-10-31
1290 2020-11-10 2,580,233,891 -208,000 36.5245 7,064,393,129 2020-10-31
1291 2020-11-09 2,580,441,891 -4,000 36.5274 7,064,393,129 2020-10-31
1292 2020-11-06 2,580,445,891 -2,804,000 36.5275 7,064,393,129 2020-10-31
1293 2020-11-05 2,583,249,891 -416,000 36.5672 7,064,393,129 2020-10-31
1294 2020-11-04 2,583,665,891 -668,000 36.5731 7,064,393,129 2020-10-31
1295 2020-11-03 2,584,333,891 0 36.5825 7,064,393,129 2020-10-31
1296 2020-11-02 2,584,333,891 -1,804,000 36.5825 7,064,393,129 2020-10-31
1297 2020-10-30 2,586,137,891 -2,600,000 36.6081 7,064,393,129 2020-09-30
1298 2020-10-29 2,588,737,891 4,000 36.6449 7,064,393,129 2020-09-30
1299 2020-10-28 2,588,733,891 0 36.6448 7,064,393,129 2020-09-30
1300 2020-10-27 2,588,733,891 396,000 36.6448 7,064,393,129 2020-09-30
1301 2020-10-23 2,588,337,891 -4,000 36.6392 7,064,393,129 2020-09-30
1302 2020-10-22 2,588,341,891 840,000 36.6393 7,064,393,129 2020-09-30
1303 2020-10-21 2,587,501,891 -1,592,000 36.6274 7,064,393,129 2020-09-30
1304 2020-10-20 2,589,093,891 4,000 36.6499 7,064,393,129 2020-09-30
1305 2020-10-19 2,589,089,891 -100,000 36.6499 7,064,393,129 2020-09-30
1306 2020-10-16 2,589,189,891 -180,000,000 36.6513 7,064,393,129 2020-09-30
1307 2020-10-15 2,769,189,891 -160,000 39.1993 7,064,393,129 2020-09-30
1308 2020-10-14 2,769,349,891 156,000 39.2015 7,064,393,129 2020-09-30
1309 2020-10-12 2,769,193,891 -2,768,000 39.1993 7,064,393,129 2020-09-30
1310 2020-10-09 2,771,961,891 -496,000 39.2385 7,064,393,129 2020-09-30
1311 2020-10-08 2,772,457,891 -420,000 39.2455 7,064,393,129 2020-09-30
1312 2020-10-07 2,772,877,891 1,120,000 39.2515 7,064,393,129 2020-09-30
1313 2020-10-06 2,771,757,891 4,000 39.2356 7,064,393,129 2020-09-30
1314 2020-10-05 2,771,753,891 -852,000 39.2356 7,064,393,129 2020-09-30
1315 2020-09-30 2,772,605,891 52,000 39.2476 7,064,393,129 2020-09-30
1316 2020-09-29 2,772,553,891 404,000 39.2469 7,064,393,129 2020-09-24
1317 2020-09-28 2,772,149,891 22,544,000 39.2412 7,064,393,129 2020-09-24
1318 2020-09-25 2,749,605,891 3,360,000 38.9220 7,064,393,129 2020-09-24
1319 2020-09-24 2,746,245,891 880,080,000 38.8745 7,064,393,129 2020-09-24
1320 2020-09-23 1,866,165,891 -4,192,000 29.9767 6,225,393,129 2020-08-31
1321 2020-09-22 1,870,357,891 -836,000 30.0440 6,225,393,129 2020-08-31
1322 2020-09-21 1,871,193,891 28,000 30.0574 6,225,393,129 2020-08-31
1323 2020-09-18 1,871,165,891 -2,592,000 30.0570 6,225,393,129 2020-08-31
1324 2020-09-17 1,873,757,891 0 30.0986 6,225,393,129 2020-08-31
1325 2020-09-16 1,873,757,891 -52,000 30.0986 6,225,393,129 2020-08-31
1326 2020-09-15 1,873,809,891 58,288,000 30.0995 6,225,393,129 2020-08-31
1327 2020-09-14 1,815,521,891 416,000 29.1632 6,225,393,129 2020-08-31
1328 2020-09-11 1,815,105,891 13,608,000 29.1565 6,225,393,129 2020-08-31
1329 2020-09-10 1,801,497,891 308,000 28.9379 6,225,393,129 2020-08-31
1330 2020-09-09 1,801,189,891 220,000 28.9330 6,225,393,129 2020-08-31
1331 2020-09-08 1,800,969,891 -792,000 28.9294 6,225,393,129 2020-08-31
1332 2020-09-07 1,801,761,891 -688,000 28.9421 6,225,393,129 2020-08-31
1333 2020-09-04 1,802,449,891 -720,000 28.9532 6,225,393,129 2020-08-31
1334 2020-09-03 1,803,169,891 1,016,000 28.9648 6,225,393,129 2020-08-31
1335 2020-09-02 1,802,153,891 1,376,000 28.9484 6,225,393,129 2020-08-31
1336 2020-09-01 1,800,777,891 560,000 28.9263 6,225,393,129 2020-08-31
1337 2020-08-31 1,800,217,891 -1,516,000 28.9173 6,225,393,129 2020-08-31
1338 2020-08-28 1,801,733,891 100,000 28.9417 6,225,393,129 2020-07-31
1339 2020-08-27 1,801,633,891 1,120,000 28.9401 6,225,393,129 2020-07-31
1340 2020-08-26 1,800,513,891 -144,000 28.9221 6,225,393,129 2020-07-31
1341 2020-08-25 1,800,657,891 -112,000 28.9244 6,225,393,129 2020-07-31
1342 2020-08-24 1,800,769,891 2,956,000 28.9262 6,225,393,129 2020-07-31
1343 2020-08-21 1,797,813,891 76,000 28.8787 6,225,393,129 2020-07-31
1344 2020-08-20 1,797,737,891 168,000 28.8775 6,225,393,129 2020-07-31
1345 2020-08-19 1,797,569,891 16,000 28.8748 6,225,393,129 2020-07-31
1346 2020-08-18 1,797,553,891 -460,000 28.8745 6,225,393,129 2020-07-31
1347 2020-08-17 1,798,013,891 -1,192,000 28.8819 6,225,393,129 2020-07-31
1348 2020-08-14 1,799,205,891 8,000 28.9011 6,225,393,129 2020-07-31
1349 2020-08-13 1,799,197,891 1,540,000 28.9010 6,225,393,129 2020-07-31
1350 2020-08-12 1,797,657,891 5,396,000 28.8762 6,225,393,129 2020-07-31
1351 2020-08-11 1,792,261,891 -456,000 28.7895 6,225,393,129 2020-07-31
1352 2020-08-10 1,792,717,891 68,000 28.7969 6,225,393,129 2020-07-31
1353 2020-08-07 1,792,649,891 244,000 28.7958 6,225,393,129 2020-07-31
1354 2020-08-06 1,792,405,891 -20,000 28.7919 6,225,393,129 2020-07-31
1355 2020-08-05 1,792,425,891 0 28.7922 6,225,393,129 2020-07-31
1356 2020-08-04 1,792,425,891 0 28.7922 6,225,393,129 2020-07-31
1357 2020-08-03 1,792,425,891 0 28.7922 6,225,393,129 2020-07-31
1358 2020-07-31 1,792,425,891 -792,000 28.7922 6,225,393,129 2020-07-31
1359 2020-07-30 1,793,217,891 0 28.8049 6,225,393,129 2020-06-30
1360 2020-07-29 1,793,217,891 428,000 28.8049 6,225,393,129 2020-06-30
1361 2020-07-28 1,792,789,891 -80,000 28.7980 6,225,393,129 2020-06-30
1362 2020-07-27 1,792,869,891 492,000 28.7993 6,225,393,129 2020-06-30
1363 2020-07-24 1,792,377,891 1,668,000 28.7914 6,225,393,129 2020-06-30
1364 2020-07-23 1,790,709,891 124,000 28.7646 6,225,393,129 2020-06-30
1365 2020-07-22 1,790,585,891 -856,000 28.7626 6,225,393,129 2020-06-30
1366 2020-07-21 1,791,441,891 852,000 28.7764 6,225,393,129 2020-06-30
1367 2020-07-20 1,790,589,891 1,568,000 28.7627 6,225,393,129 2020-06-30
1368 2020-07-17 1,789,021,891 -56,000 28.7375 6,225,393,129 2020-06-30
1369 2020-07-16 1,789,077,891 0 28.7384 6,225,393,129 2020-06-30
1370 2020-07-15 1,789,077,891 -300,000 28.7384 6,225,393,129 2020-06-30
1371 2020-07-14 1,789,377,891 508,000 28.7432 6,225,393,129 2020-06-30
1372 2020-07-13 1,788,869,891 0 28.7351 6,225,393,129 2020-06-30
1373 2020-07-10 1,788,869,891 -836,000 28.7351 6,225,393,129 2020-06-30
1374 2020-07-09 1,789,705,891 1,096,000 28.7485 6,225,393,129 2020-06-30
1375 2020-07-08 1,788,609,891 -12,000 28.7309 6,225,393,129 2020-06-30
1376 2020-07-07 1,788,621,891 -1,072,000 28.7311 6,225,393,129 2020-06-30
1377 2020-07-06 1,789,693,891 -760,000 28.7483 6,225,393,129 2020-06-30
1378 2020-07-03 1,790,453,891 0 28.7605 6,225,393,129 2020-06-30
1379 2020-07-02 1,790,453,891 4,000 28.7605 6,225,393,129 2020-06-30
1380 2020-06-30 1,790,449,891 -280,000 28.7604 6,225,393,129 2020-06-30
1381 2020-06-29 1,790,729,891 8,000 28.7649 6,225,393,129 2020-05-31
1382 2020-06-26 1,790,721,891 20,000 28.7648 6,225,393,129 2020-05-31
1383 2020-06-24 1,790,701,891 0 28.7645 6,225,393,129 2020-05-31
1384 2020-06-23 1,790,701,891 996,000 28.7645 6,225,393,129 2020-05-31
1385 2020-06-22 1,789,705,891 -392,000 28.7485 6,225,393,129 2020-05-31
1386 2020-06-19 1,790,097,891 1,604,000 28.7548 6,225,393,129 2020-05-31
1387 2020-06-18 1,788,493,891 -156,000 28.7290 6,225,393,129 2020-05-31
1388 2020-06-17 1,788,649,891 0 28.7315 6,225,393,129 2020-05-31
1389 2020-06-16 1,788,649,891 -64,000 28.7315 6,225,393,129 2020-05-31
1390 2020-06-15 1,788,713,891 260,000 28.7325 6,225,393,129 2020-05-31
1391 2020-06-12 1,788,453,891 0 28.7284 6,225,393,129 2020-05-31
1392 2020-06-11 1,788,453,891 -716,000 28.7284 6,225,393,129 2020-05-31
1393 2020-06-10 1,789,169,891 -480,000 28.7399 6,225,393,129 2020-05-31
1394 2020-06-09 1,789,649,891 -8,000 28.7476 6,225,393,129 2020-05-31
1395 2020-06-08 1,789,657,891 -1,108,000 28.7477 6,225,393,129 2020-05-31
1396 2020-06-05 1,790,765,891 -128,000 28.7655 6,225,393,129 2020-05-31
1397 2020-06-04 1,790,893,891 -32,000 28.7676 6,225,393,129 2020-05-31
1398 2020-06-03 1,790,925,891 4,000 28.7681 6,225,393,129 2020-05-31
1399 2020-06-02 1,790,921,891 -22,012,000 28.7680 6,225,393,129 2020-05-31
1400 2020-06-01 1,812,933,891 -120,732,000 29.1216 6,225,393,129 2020-05-31
1401 2020-05-29 1,933,665,891 -37,964,000 31.0609 6,225,393,129 2020-04-30
1402 2020-05-28 1,971,629,891 -25,348,000 31.6708 6,225,393,129 2020-04-30
1403 2020-05-27 1,996,977,891 -20,484,000 32.0779 6,225,393,129 2020-04-30
1404 2020-05-26 2,017,461,891 -28,724,000 32.4070 6,225,393,129 2020-04-30
1405 2020-05-25 2,046,185,891 -17,412,000 32.8684 6,225,393,129 2020-04-30
1406 2020-05-22 2,063,597,891 -28,048,000 33.1481 6,225,393,129 2020-04-30
1407 2020-05-21 2,091,645,891 -29,572,000 33.5986 6,225,393,129 2020-04-30
1408 2020-05-20 2,121,217,891 -14,152,000 34.0736 6,225,393,129 2020-04-30
1409 2020-05-19 2,135,369,891 464,000 34.3010 6,225,393,129 2020-04-30
1410 2020-05-18 2,134,905,891 -24,812,000 34.2935 6,225,393,129 2020-04-30
1411 2020-05-15 2,159,717,891 -27,616,000 34.6921 6,225,393,129 2020-04-30
1412 2020-05-14 2,187,333,891 -33,492,000 35.1357 6,225,393,129 2020-04-30
1413 2020-05-13 2,220,825,891 -37,376,000 35.6737 6,225,393,129 2020-04-30
1414 2020-05-12 2,258,201,891 -43,080,000 36.2740 6,225,393,129 2020-04-30
1415 2020-05-11 2,301,281,891 -26,356,000 36.9660 6,225,393,129 2020-04-30
1416 2020-05-08 2,327,637,891 -52,572,000 37.3894 6,225,393,129 2020-04-30
1417 2020-05-07 2,380,209,891 -49,388,000 38.2339 6,225,393,129 2020-04-30
1418 2020-05-06 2,429,597,891 -47,120,000 39.0272 6,225,393,129 2020-04-30
1419 2020-05-05 2,476,717,891 -18,476,000 39.7841 6,225,393,129 2020-04-30
1420 2020-05-04 2,495,193,891 -22,684,000 40.0809 6,225,393,129 2020-04-30
1421 2020-04-29 2,517,877,891 -16,800,000 40.4453 6,225,393,129 2020-03-31
1422 2020-04-28 2,534,677,891 2,548,000 40.7151 6,225,393,129 2020-03-31
1423 2020-04-27 2,532,129,891 -448,000 40.6742 6,225,393,129 2020-03-31
1424 2020-04-24 2,532,577,891 1,068,000 40.6814 6,225,393,129 2020-03-31
1425 2020-04-23 2,531,509,891 -3,352,000 40.6643 6,225,393,129 2020-03-31
1426 2020-04-22 2,534,861,891 404,000 40.7181 6,225,393,129 2020-03-31
1427 2020-04-21 2,534,457,891 -1,964,000 40.7116 6,225,393,129 2020-03-31
1428 2020-04-20 2,536,421,891 -4,536,000 40.7432 6,225,393,129 2020-03-31
1429 2020-04-17 2,540,957,891 0 40.8160 6,225,393,129 2020-03-31
1430 2020-04-16 2,540,957,891 0 40.8160 6,225,393,129 2020-03-31
1431 2020-04-15 2,540,957,891 0 40.8160 6,225,393,129 2020-03-31
1432 2020-04-14 2,540,957,891 -548,000 40.8160 6,225,393,129 2020-03-31
1433 2020-04-09 2,541,505,891 -108,000 40.8248 6,225,393,129 2020-03-31
1434 2020-04-08 2,541,613,891 -984,000 40.8266 6,225,393,129 2020-03-31
1435 2020-04-07 2,542,597,891 424,000 40.8424 6,225,393,129 2020-03-31
1436 2020-04-06 2,542,173,891 200,000 40.8356 6,225,393,129 2020-03-31
1437 2020-04-03 2,541,973,891 3,776,000 40.8323 6,225,393,129 2020-03-31
1438 2020-04-02 2,538,197,891 3,500,000 40.7717 6,225,393,129 2020-03-31
1439 2020-04-01 2,534,697,891 2,088,000 40.7155 6,225,393,129 2020-03-31
1440 2020-03-31 2,532,609,891 90,796,000 40.6819 6,225,393,129 2020-03-31
1441 2020-03-30 2,441,813,891 150,368,000 39.2234 6,225,393,129 2020-02-29
1442 2020-03-27 2,291,445,891 388,564,000 36.8081 6,225,393,129 2020-02-29
1443 2020-03-26 1,902,881,891 3,980,000 30.5665 6,225,393,129 2020-02-29
1444 2020-03-25 1,898,901,891 30,212,000 30.5025 6,225,393,129 2020-02-29
1445 2020-03-24 1,868,689,891 2,000,000 30.0172 6,225,393,129 2020-02-29
1446 2020-03-23 1,866,689,891 -1,980,000 29.9851 6,225,393,129 2020-02-29
1447 2020-03-20 1,868,669,891 564,000 30.0169 6,225,393,129 2020-02-29
1448 2020-03-19 1,868,105,891 -1,488,000 30.0078 6,225,393,129 2020-02-29
1449 2020-03-18 1,869,593,891 1,160,000 30.0317 6,225,393,129 2020-02-29
1450 2020-03-17 1,868,433,891 1,020,000 30.0131 6,225,393,129 2020-02-29
1451 2020-03-16 1,867,413,891 7,568,000 29.9967 6,225,393,129 2020-02-29
1452 2020-03-13 1,859,845,891 7,404,000 29.8752 6,225,393,129 2020-02-29
1453 2020-03-12 1,852,441,891 2,504,000 29.7562 6,225,393,129 2020-02-29
1454 2020-03-11 1,849,937,891 1,136,000 29.7160 6,225,393,129 2020-02-29
1455 2020-03-10 1,848,801,891 4,616,000 29.6978 6,225,393,129 2020-02-29
1456 2020-03-09 1,844,185,891 7,552,000 29.6236 6,225,393,129 2020-02-29
1457 2020-03-06 1,836,633,891 9,835,348 29.5023 6,225,393,129 2020-02-29
1458 2020-03-05 1,826,798,543 17,532,000 29.3443 6,225,393,129 2020-02-29
1459 2020-03-04 1,809,266,543 2,720,000 29.0627 6,225,393,129 2020-02-29
1460 2020-03-03 1,806,546,543 1,256,000 29.0190 6,225,393,129 2020-02-29
1461 2020-03-02 1,805,290,543 4,620,000 28.9988 6,225,393,129 2020-02-29
1462 2020-02-28 1,800,670,543 7,388,000 28.9246 6,225,393,129 2020-01-31
1463 2020-02-27 1,793,282,543 4,068,000 28.8059 6,225,393,129 2020-01-31
1464 2020-02-26 1,789,214,543 2,796,000 28.7406 6,225,393,129 2020-01-31
1465 2020-02-25 1,786,418,543 -232,000 28.6957 6,225,393,129 2020-01-31
1466 2020-02-24 1,786,650,543 -80,000 28.6994 6,225,393,129 2020-01-31
1467 2020-02-21 1,786,730,543 -1,108,000 28.7007 6,225,393,129 2020-01-31
1468 2020-02-20 1,787,838,543 604,000 28.7185 6,225,393,129 2020-01-31
1469 2020-02-19 1,787,234,543 1,080,000 28.7088 6,225,393,129 2020-01-31
1470 2020-02-18 1,786,154,543 7,496,000 28.6914 6,225,393,129 2020-01-31
1471 2020-02-17 1,778,658,543 528,000 28.5710 6,225,393,129 2020-01-31
1472 2020-02-14 1,778,130,543 3,544,000 28.5625 6,225,393,129 2020-01-31
1473 2020-02-13 1,774,586,543 0 28.5056 6,225,393,129 2020-01-31
1474 2020-02-12 1,774,586,543 20,012,000 28.5056 6,225,393,129 2020-01-31
1475 2020-02-11 1,754,574,543 -1,276,000 28.1842 6,225,393,129 2020-01-31
1476 2020-02-10 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1477 2020-02-07 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1478 2020-02-06 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1479 2020-02-05 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1480 2020-02-04 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1481 2020-02-03 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1482 2020-01-31 1,755,850,543 0 28.2047 6,225,393,129 2020-01-31
1483 2020-01-30 1,755,850,543 -1,376,000 28.2047 6,225,393,129 2020-01-16
1484 2020-01-29 1,757,226,543 296,000 28.2268 6,225,393,129 2020-01-16
1485 2020-01-24 1,756,930,543 0 28.2220 6,225,393,129 2020-01-16
1486 2020-01-23 1,756,930,543 -84,000 28.2220 6,225,393,129 2020-01-16
1487 2020-01-22 1,757,014,543 432,000 28.2234 6,225,393,129 2020-01-16
1488 2020-01-21 1,756,582,543 0 28.2164 6,225,393,129 2020-01-16
1489 2020-01-20 1,756,582,543 -1,360,000 28.2164 6,225,393,129 2020-01-16
1490 2020-01-17 1,757,942,543 -2,168,000 28.2383 6,225,393,129 2020-01-16
1491 2020-01-16 1,760,110,543 -2,064,000 28.2731 6,225,393,129 2020-01-16
1492 2020-01-15 1,762,174,543 -2,708,000 33.6649 5,234,455,169 2019-12-31
1493 2020-01-14 1,764,882,543 -1,732,000 33.7166 5,234,455,169 2019-12-31
1494 2020-01-13 1,766,614,543 60,000 33.7497 5,234,455,169 2019-12-31
1495 2020-01-10 1,766,554,543 1,500,000 33.7486 5,234,455,169 2019-12-31
1496 2020-01-09 1,765,054,543 0 33.7199 5,234,455,169 2019-12-31
1497 2020-01-08 1,765,054,543 724,000 33.7199 5,234,455,169 2019-12-31
1498 2020-01-07 1,764,330,543 120,000 33.7061 5,234,455,169 2019-12-31
1499 2020-01-06 1,764,210,543 -928,000 33.7038 5,234,455,169 2019-12-31
1500 2020-01-03 1,765,138,543 -28,000 33.7215 5,234,455,169 2019-12-31
1501 2020-01-02 1,765,166,543 -136,000 33.7221 5,234,455,169 2019-12-31
1502 2019-12-31 1,765,302,543 0 33.7247 5,234,455,169 2019-12-31
1503 2019-12-30 1,765,302,543 -2,028,000 33.7247 5,234,455,169 2019-11-30
1504 2019-12-27 1,767,330,543 -127,748,000 33.7634 5,234,455,169 2019-11-30
1505 2019-12-24 1,895,078,543 0 36.2039 5,234,455,169 2019-11-30
1506 2019-12-23 1,895,078,543 -4,068,000 36.2039 5,234,455,169 2019-11-30
1507 2019-12-20 1,899,146,543 -580,000 36.2816 5,234,455,169 2019-11-30
1508 2019-12-19 1,899,726,543 -490,476,000 36.2927 5,234,455,169 2019-11-30
1509 2019-12-18 2,390,202,543 -1,660,000 45.6629 5,234,455,169 2019-11-30
1510 2019-12-17 2,391,862,543 -2,456,000 45.6946 5,234,455,169 2019-11-30
1511 2019-12-16 2,394,318,543 588,000 45.7415 5,234,455,169 2019-11-30
1512 2019-12-13 2,393,730,543 121,708,000 45.7303 5,234,455,169 2019-11-30
1513 2019-12-12 2,272,022,543 -87,805,112 43.4051 5,234,455,169 2019-11-30
1514 2019-12-11 2,359,827,655 12,000 45.0826 5,234,455,169 2019-11-30
1515 2019-12-10 2,359,815,655 608,000 45.0824 5,234,455,169 2019-11-30
1516 2019-12-09 2,359,207,655 268,000 45.0707 5,234,455,169 2019-11-30
1517 2019-12-06 2,358,939,655 960,000 45.0656 5,234,455,169 2019-11-30
1518 2019-12-05 2,357,979,655 2,216,000 45.0473 5,234,455,169 2019-11-30
1519 2019-12-04 2,355,763,655 1,344,000 45.0049 5,234,455,169 2019-11-30
1520 2019-12-03 2,354,419,655 -5,140,000 44.9793 5,234,455,169 2019-11-30
1521 2019-12-02 2,359,559,655 344,000 45.0775 5,234,455,169 2019-11-30
1522 2019-11-29 2,359,215,655 -1,000,000 45.0709 5,234,455,169 2019-10-31
1523 2019-11-28 2,360,215,655 1,340,000 45.0900 5,234,455,169 2019-10-31
1524 2019-11-27 2,358,875,655 -780,000 45.0644 5,234,455,169 2019-10-31
1525 2019-11-26 2,359,655,655 -2,276,000 45.0793 5,234,455,169 2019-10-31
1526 2019-11-25 2,361,931,655 -2,364,000 45.1228 5,234,455,169 2019-10-31
1527 2019-11-22 2,364,295,655 140,000 45.1679 5,234,455,169 2019-10-31
1528 2019-11-21 2,364,155,655 -2,516,000 45.1653 5,234,455,169 2019-10-31
1529 2019-11-20 2,366,671,655 1,564,000 45.2133 5,234,455,169 2019-10-31
1530 2019-11-19 2,365,107,655 1,012,000 45.1835 5,234,455,169 2019-10-31
1531 2019-11-18 2,364,095,655 -224,000 45.1641 5,234,455,169 2019-10-31
1532 2019-11-15 2,364,319,655 -436,000 45.1684 5,234,455,169 2019-10-31
1533 2019-11-14 2,364,755,655 -72,000 45.1767 5,234,455,169 2019-10-31
1534 2019-11-13 2,364,827,655 944,000 45.1781 5,234,455,169 2019-10-31
1535 2019-11-12 2,363,883,655 -2,648,000 45.1601 5,234,455,169 2019-10-31
1536 2019-11-11 2,366,531,655 -4,672,000 45.2107 5,234,455,169 2019-10-31
1537 2019-11-08 2,371,203,655 -2,388,000 45.2999 5,234,455,169 2019-10-31
1538 2019-11-07 2,373,591,655 -2,056,000 45.3455 5,234,455,169 2019-10-31
1539 2019-11-06 2,375,647,655 2,928,000 45.3848 5,234,455,169 2019-10-31
1540 2019-11-05 2,372,719,655 -840,000 45.3289 5,234,455,169 2019-10-31
1541 2019-11-04 2,373,559,655 -116,000 45.3449 5,234,455,169 2019-10-31
1542 2019-11-01 2,373,675,655 15,372,000 45.3471 5,234,455,169 2019-10-31
1543 2019-10-31 2,358,303,655 -4,080,000 45.0535 5,234,455,169 2019-10-31
1544 2019-10-30 2,362,383,655 24,104,000 45.1314 5,234,455,169 2019-09-30
1545 2019-10-29 2,338,279,655 9,044,000 44.6709 5,234,455,169 2019-09-30
1546 2019-10-28 2,329,235,655 764,000 44.4981 5,234,455,169 2019-09-30
1547 2019-10-25 2,328,471,655 1,300,000 44.4836 5,234,455,169 2019-09-30
1548 2019-10-24 2,327,171,655 1,296,000 44.4587 5,234,455,169 2019-09-30
1549 2019-10-23 2,325,875,655 -2,748,000 44.4340 5,234,455,169 2019-09-30
1550 2019-10-22 2,328,623,655 -992,000 44.4865 5,234,455,169 2019-09-30
1551 2019-10-21 2,329,615,655 -1,028,000 44.5054 5,234,455,169 2019-09-30
1552 2019-10-18 2,330,643,655 -1,168,000 44.5250 5,234,455,169 2019-09-30
1553 2019-10-17 2,331,811,655 6,520,000 44.5474 5,234,455,169 2019-09-30
1554 2019-10-16 2,325,291,655 420,000 44.4228 5,234,455,169 2019-09-30
1555 2019-10-15 2,324,871,655 -3,460,000 44.4148 5,234,455,169 2019-09-30
1556 2019-10-14 2,328,331,655 -3,000,000 44.4809 5,234,455,169 2019-09-30
1557 2019-10-11 2,331,331,655 -932,000 44.5382 5,234,455,169 2019-09-30
1558 2019-10-10 2,332,263,655 -896,000 44.5560 5,234,455,169 2019-09-30
1559 2019-10-09 2,333,159,655 -2,812,000 44.5731 5,234,455,169 2019-09-30
1560 2019-10-08 2,335,971,655 -2,872,000 44.6268 5,234,455,169 2019-09-30
1561 2019-10-04 2,338,843,655 -356,000 44.6817 5,234,455,169 2019-09-30
1562 2019-10-03 2,339,199,655 756,000 44.6885 5,234,455,169 2019-09-30
1563 2019-10-02 2,338,443,655 -3,476,000 44.6741 5,234,455,169 2019-09-30
1564 2019-09-30 2,341,919,655 -2,368,000 44.7405 5,234,455,169 2019-09-30
1565 2019-09-27 2,344,287,655 -1,412,000 44.7857 5,234,455,169 2019-09-11
1566 2019-09-26 2,345,699,655 -68,000 44.8127 5,234,455,169 2019-09-11
1567 2019-09-25 2,345,767,655 -216,000 44.8140 5,234,455,169 2019-09-11
1568 2019-09-24 2,345,983,655 -172,000 44.8181 5,234,455,169 2019-09-11
1569 2019-09-23 2,346,155,655 -2,056,000 44.8214 5,234,455,169 2019-09-11
1570 2019-09-20 2,348,211,655 -2,640,000 44.8607 5,234,455,169 2019-09-11
1571 2019-09-19 2,350,851,655 -1,532,000 44.9111 5,234,455,169 2019-09-11
1572 2019-09-18 2,352,383,655 97,062,747 44.9404 5,234,455,169 2019-09-11
1573 2019-09-17 2,255,320,908 440,000 43.0861 5,234,455,169 2019-09-11
1574 2019-09-16 2,254,880,908 -2,900,000 43.0777 5,234,455,169 2019-09-11
1575 2019-09-13 2,257,780,908 -1,268,000 43.1331 5,234,455,169 2019-09-11
1576 2019-09-12 2,259,048,908 -1,292,000 43.1573 5,234,455,169 2019-09-11
1577 2019-09-11 2,260,340,908 -35,148,000 43.1820 5,234,455,169 2019-09-11
1578 2019-09-10 2,295,488,908 800,000 45.3507 5,061,644,109 2019-08-31
1579 2019-09-09 2,294,688,908 1,560,000 45.3349 5,061,644,109 2019-08-31
1580 2019-09-06 2,293,128,908 7,600,000 45.3040 5,061,644,109 2019-08-31
1581 2019-09-05 2,285,528,908 -12,000 45.1539 5,061,644,109 2019-08-31
1582 2019-09-04 2,285,540,908 0 45.1541 5,061,644,109 2019-08-31
1583 2019-09-03 2,285,540,908 320,000 45.1541 5,061,644,109 2019-08-31
1584 2019-09-02 2,285,220,908 -192,000 45.1478 5,061,644,109 2019-08-31
1585 2019-08-30 2,285,412,908 448,000 45.1516 5,061,644,109 2019-08-27
1586 2019-08-29 2,284,964,908 268,000 45.1427 5,061,644,109 2019-08-27
1587 2019-08-28 2,284,696,908 4,296,000 45.1374 5,061,644,109 2019-08-27
1588 2019-08-27 2,280,400,908 2,428,000 45.0526 5,061,644,109 2019-08-27
1589 2019-08-26 2,277,972,908 4,800,000 48.5036 4,696,505,221 2019-07-31
1590 2019-08-23 2,273,172,908 4,396,000 48.4014 4,696,505,221 2019-07-31
1591 2019-08-22 2,268,776,908 -716,000 48.3078 4,696,505,221 2019-07-31
1592 2019-08-21 2,269,492,908 -964,000 48.3230 4,696,505,221 2019-07-31
1593 2019-08-20 2,270,456,908 -928,000 48.3435 4,696,505,221 2019-07-31
1594 2019-08-19 2,271,384,908 820,000 48.3633 4,696,505,221 2019-07-31
1595 2019-08-16 2,270,564,908 212,000 48.3458 4,696,505,221 2019-07-31
1596 2019-08-15 2,270,352,908 -1,716,000 48.3413 4,696,505,221 2019-07-31
1597 2019-08-14 2,272,068,908 396,000 48.3779 4,696,505,221 2019-07-31
1598 2019-08-13 2,271,672,908 1,408,000 48.3694 4,696,505,221 2019-07-31
1599 2019-08-12 2,270,264,908 1,020,000 48.3395 4,696,505,221 2019-07-31
1600 2019-08-09 2,269,244,908 320,000 48.3177 4,696,505,221 2019-07-31
1601 2019-08-08 2,268,924,908 696,000 48.3109 4,696,505,221 2019-07-31
1602 2019-08-07 2,268,228,908 620,000 48.2961 4,696,505,221 2019-07-31
1603 2019-08-06 2,267,608,908 500,000 48.2829 4,696,505,221 2019-07-31
1604 2019-08-05 2,267,108,908 -160,000 48.2723 4,696,505,221 2019-07-31
1605 2019-08-02 2,267,268,908 -748,000 48.2757 4,696,505,221 2019-07-31
1606 2019-08-01 2,268,016,908 908,000 48.2916 4,696,505,221 2019-07-31
1607 2019-07-31 2,267,108,908 1,540,000 48.2723 4,696,505,221 2019-07-31
1608 2019-07-30 2,265,568,908 -2,620,000 48.2395 4,696,505,221 2019-06-30
1609 2019-07-29 2,268,188,908 24,000 48.2952 4,696,505,221 2019-06-30
1610 2019-07-26 2,268,164,908 128,000 48.2947 4,696,505,221 2019-06-30
1611 2019-07-25 2,268,036,908 276,000 48.2920 4,696,505,221 2019-06-30
1612 2019-07-24 2,267,760,908 -13,996,000 48.2861 4,696,505,221 2019-06-30
1613 2019-07-23 2,281,756,908 -92,000 48.5841 4,696,505,221 2019-06-30
1614 2019-07-22 2,281,848,908 428,000 48.5861 4,696,505,221 2019-06-30
1615 2019-07-19 2,281,420,908 0 48.5770 4,696,505,221 2019-06-30
1616 2019-07-18 2,281,420,908 80,000 48.5770 4,696,505,221 2019-06-30
1617 2019-07-17 2,281,340,908 -8,000 48.5753 4,696,505,221 2019-06-30
1618 2019-07-16 2,281,348,908 360,000 48.5755 4,696,505,221 2019-06-30
1619 2019-07-15 2,280,988,908 -920,000 48.5678 4,696,505,221 2019-06-30
1620 2019-07-12 2,281,908,908 -932,000 48.5874 4,696,505,221 2019-06-30
1621 2019-07-11 2,282,840,908 -3,980,000 48.6072 4,696,505,221 2019-06-30
1622 2019-07-10 2,286,820,908 1,680,000 48.6920 4,696,505,221 2019-06-30
1623 2019-07-09 2,285,140,908 -68,000 48.6562 4,696,505,221 2019-06-30
1624 2019-07-08 2,285,208,908 -20,000 48.6576 4,696,505,221 2019-06-30
1625 2019-07-05 2,285,228,908 -224,000 48.6581 4,696,505,221 2019-06-30
1626 2019-07-04 2,285,452,908 52,000 48.6628 4,696,505,221 2019-06-30
1627 2019-07-03 2,285,400,908 -548,000 48.6617 4,696,505,221 2019-06-30
1628 2019-07-02 2,285,948,908 -1,496,000 48.6734 4,696,505,221 2019-06-30
1629 2019-06-28 2,287,444,908 -6,668,000 48.7053 4,696,505,221 2019-05-31
1630 2019-06-27 2,294,112,908 -928,000 48.8472 4,696,505,221 2019-05-31
1631 2019-06-26 2,295,040,908 -92,000 48.8670 4,696,505,221 2019-05-31
1632 2019-06-25 2,295,132,908 -1,628,000 48.8690 4,696,505,221 2019-05-31
1633 2019-06-24 2,296,760,908 4,840,000 48.9036 4,696,505,221 2019-05-31
1634 2019-06-21 2,291,920,908 2,436,000 48.8006 4,696,505,221 2019-05-31
1635 2019-06-20 2,289,484,908 3,168,000 48.7487 4,696,505,221 2019-05-31
1636 2019-06-19 2,286,316,908 740,000 48.6812 4,696,505,221 2019-05-31
1637 2019-06-18 2,285,576,908 -740,000 48.6655 4,696,505,221 2019-05-31
1638 2019-06-17 2,286,316,908 -1,008,000 48.6812 4,696,505,221 2019-05-31
1639 2019-06-14 2,287,324,908 424,000 48.7027 4,696,505,221 2019-05-31
1640 2019-06-13 2,286,900,908 -1,592,000 48.6937 4,696,505,221 2019-05-31
1641 2019-06-12 2,288,492,908 -40,000 48.7276 4,696,505,221 2019-05-31
1642 2019-06-11 2,288,532,908 756,000 48.7284 4,696,505,221 2019-05-31
1643 2019-06-10 2,287,776,908 596,000 48.7123 4,696,505,221 2019-05-31
1644 2019-06-06 2,287,180,908 -548,000 48.6996 4,696,505,221 2019-05-31
1645 2019-06-05 2,287,728,908 932,000 48.7113 4,696,505,221 2019-05-31
1646 2019-06-04 2,286,796,908 -1,428,000 48.6915 4,696,505,221 2019-05-31
1647 2019-06-03 2,288,224,908 -940,000 48.7219 4,696,505,221 2019-05-31
1648 2019-05-31 2,289,164,908 -288,000 48.7419 4,696,505,221 2019-05-31
1649 2019-05-30 2,289,452,908 -7,700,000 48.7480 4,696,505,221 2019-04-30
1650 2019-05-29 2,297,152,908 364,000 48.9120 4,696,505,221 2019-04-30
1651 2019-05-28 2,296,788,908 444,000 48.9042 4,696,505,221 2019-04-30
1652 2019-05-27 2,296,344,908 -372,000 48.8948 4,696,505,221 2019-04-30
1653 2019-05-24 2,296,716,908 -12,000 48.9027 4,696,505,221 2019-04-30
1654 2019-05-23 2,296,728,908 -1,292,000 48.9029 4,696,505,221 2019-04-30
1655 2019-05-22 2,298,020,908 2,396,000 48.9304 4,696,505,221 2019-04-30
1656 2019-05-21 2,295,624,908 -644,000 48.8794 4,696,505,221 2019-04-30
1657 2019-05-20 2,296,268,908 -60,000 48.8931 4,696,505,221 2019-04-30
1658 2019-05-17 2,296,328,908 116,000 48.8944 4,696,505,221 2019-04-30
1659 2019-05-16 2,296,212,908 808,000 48.8919 4,696,505,221 2019-04-30
1660 2019-05-15 2,295,404,908 -244,000 48.8747 4,696,505,221 2019-04-30
1661 2019-05-14 2,295,648,908 6,048,000 48.8799 4,696,505,221 2019-04-30
1662 2019-05-10 2,289,600,908 5,860,000 48.7512 4,696,505,221 2019-04-30
1663 2019-05-09 2,283,740,908 -760,000 48.6264 4,696,505,221 2019-04-30
1664 2019-05-08 2,284,500,908 1,140,000 48.6426 4,696,505,221 2019-04-30
1665 2019-05-07 2,283,360,908 428,000 48.6183 4,696,505,221 2019-04-30
1666 2019-05-06 2,282,932,908 -10,484,000 48.6092 4,696,505,221 2019-04-30
1667 2019-05-03 2,293,416,908 -3,688,000 48.8324 4,696,505,221 2019-04-30
1668 2019-05-02 2,297,104,908 2,376,000 48.9109 4,696,505,221 2019-04-30
1669 2019-04-30 2,294,728,908 40,540,000 48.8604 4,696,505,221 2019-04-30
1670 2019-04-29 2,254,188,908 79,912,000 47.9972 4,696,505,221 2019-03-31
1671 2019-04-26 2,174,276,908 -232,000 46.2956 4,696,505,221 2019-03-31
1672 2019-04-25 2,174,508,908 -424,000 46.3006 4,696,505,221 2019-03-31
1673 2019-04-24 2,174,932,908 30,548,000 46.3096 4,696,505,221 2019-03-31
1674 2019-04-23 2,144,384,908 3,880,000 45.6592 4,696,505,221 2019-03-31
1675 2019-04-18 2,140,504,908 47,248,000 45.5765 4,696,505,221 2019-03-31
1676 2019-04-17 2,093,256,908 7,092,000 44.5705 4,696,505,221 2019-03-31
1677 2019-04-16 2,086,164,908 -1,876,000 44.4195 4,696,505,221 2019-03-31
1678 2019-04-15 2,088,040,908 -1,692,000 44.4595 4,696,505,221 2019-03-31
1679 2019-04-12 2,089,732,908 -8,068,000 44.4955 4,696,505,221 2019-03-31
1680 2019-04-11 2,097,800,908 -4,196,000 44.6673 4,696,505,221 2019-03-31
1681 2019-04-10 2,101,996,908 -908,000 44.7566 4,696,505,221 2019-03-31
1682 2019-04-09 2,102,904,908 -14,868,000 44.7760 4,696,505,221 2019-03-31
1683 2019-04-08 2,117,772,908 -6,176,000 45.0925 4,696,505,221 2019-03-31
1684 2019-04-04 2,123,948,908 1,392,000 45.2240 4,696,505,221 2019-03-31
1685 2019-04-03 2,122,556,908 84,000 45.1944 4,696,505,221 2019-03-31
1686 2019-04-02 2,122,472,908 1,248,000 45.1926 4,696,505,221 2019-03-31
1687 2019-04-01 2,121,224,908 -7,592,000 45.1660 4,696,505,221 2019-03-31
1688 2019-03-29 2,128,816,908 -10,808,000 45.3277 4,696,505,221 2019-02-28
1689 2019-03-28 2,139,624,908 -28,000 45.5578 4,696,505,221 2019-02-28
1690 2019-03-27 2,139,652,908 1,736,000 45.5584 4,696,505,221 2019-02-28
1691 2019-03-26 2,137,916,908 -124,000 45.5214 4,696,505,221 2019-02-28
1692 2019-03-25 2,138,040,908 1,236,000 45.5241 4,696,505,221 2019-02-28
1693 2019-03-22 2,136,804,908 64,000 45.4978 4,696,505,221 2019-02-28
1694 2019-03-21 2,136,740,908 -372,000 45.4964 4,696,505,221 2019-02-28
1695 2019-03-20 2,137,112,908 -1,116,000 45.5043 4,696,505,221 2019-02-28
1696 2019-03-19 2,138,228,908 -1,780,000 45.5281 4,696,505,221 2019-02-28
1697 2019-03-18 2,140,008,908 -2,852,000 45.5660 4,696,505,221 2019-02-28
1698 2019-03-15 2,142,860,908 -364,000 45.6267 4,696,505,221 2019-02-28
1699 2019-03-14 2,143,224,908 -1,440,000 45.6345 4,696,505,221 2019-02-28
1700 2019-03-13 2,144,664,908 -2,452,000 45.6651 4,696,505,221 2019-02-28
1701 2019-03-12 2,147,116,908 2,208,000 45.7173 4,696,505,221 2019-02-28
1702 2019-03-11 2,144,908,908 -2,508,000 45.6703 4,696,505,221 2019-02-28
1703 2019-03-08 2,147,416,908 -1,864,000 45.7237 4,696,505,221 2019-02-28
1704 2019-03-07 2,149,280,908 -1,328,000 45.7634 4,696,505,221 2019-02-28
1705 2019-03-06 2,150,608,908 2,536,000 45.7917 4,696,505,221 2019-02-28
1706 2019-03-05 2,148,072,908 -240,000 45.7377 4,696,505,221 2019-02-28
1707 2019-03-04 2,148,312,908 1,392,000 45.7428 4,696,505,221 2019-02-28
1708 2019-03-01 2,146,920,908 64,000 45.7132 4,696,505,221 2019-02-28
1709 2019-02-28 2,146,856,908 -5,460,000 45.7118 4,696,505,221 2019-02-28
1710 2019-02-27 2,152,316,908 -152,000 45.8281 4,696,505,221 2019-01-31
1711 2019-02-26 2,152,468,908 -1,432,000 45.8313 4,696,505,221 2019-01-31
1712 2019-02-25 2,153,900,908 652,000 45.8618 4,696,505,221 2019-01-31
1713 2019-02-22 2,153,248,908 -308,000 45.8479 4,696,505,221 2019-01-31
1714 2019-02-21 2,153,556,908 60,000 45.8545 4,696,505,221 2019-01-31
1715 2019-02-20 2,153,496,908 624,000 45.8532 4,696,505,221 2019-01-31
1716 2019-02-19 2,152,872,908 -2,432,000 45.8399 4,696,505,221 2019-01-31
1717 2019-02-18 2,155,304,908 40,000 45.8917 4,696,505,221 2019-01-31
1718 2019-02-15 2,155,264,908 4,032,000 45.8908 4,696,505,221 2019-01-31
1719 2019-02-14 2,151,232,908 2,024,000 45.8050 4,696,505,221 2019-01-31
1720 2019-02-13 2,149,208,908 -4,140,000 45.7619 4,696,505,221 2019-01-31
1721 2019-02-12 2,153,348,908 2,448,000 45.8500 4,696,505,221 2019-01-31
1722 2019-02-11 2,150,900,908 -4,248,000 45.7979 4,696,505,221 2019-01-31
1723 2019-02-08 2,155,148,908 -8,936,000 45.8884 4,696,505,221 2019-01-31
1724 2019-02-04 2,164,084,908 0 46.0786 4,696,505,221 2019-01-31
1725 2019-02-01 2,164,084,908 1,712,000 46.0786 4,696,505,221 2019-01-31
1726 2019-01-31 2,162,372,908 -4,700,000 46.0422 4,696,505,221 2019-01-31
1727 2019-01-30 2,167,072,908 -7,980,000 46.1422 4,696,505,221 2018-12-31
1728 2019-01-29 2,175,052,908 264,000 46.3122 4,696,505,221 2018-12-31
1729 2019-01-28 2,174,788,908 -960,000 46.3065 4,696,505,221 2018-12-31
1730 2019-01-25 2,175,748,908 -3,620,000 46.3270 4,696,505,221 2018-12-31
1731 2019-01-24 2,179,368,908 1,852,000 46.4041 4,696,505,221 2018-12-31
1732 2019-01-23 2,177,516,908 -5,076,000 46.3646 4,696,505,221 2018-12-31
1733 2019-01-22 2,182,592,908 -1,560,000 46.4727 4,696,505,221 2018-12-31
1734 2019-01-21 2,184,152,908 -3,744,000 46.5059 4,696,505,221 2018-12-31
1735 2019-01-18 2,187,896,908 -6,568,000 46.5856 4,696,505,221 2018-12-31
1736 2019-01-17 2,194,464,908 -3,048,000 46.7255 4,696,505,221 2018-12-31
1737 2019-01-16 2,197,512,908 -2,108,000 46.7904 4,696,505,221 2018-12-31
1738 2019-01-15 2,199,620,908 -436,000 46.8353 4,696,505,221 2018-12-31
1739 2019-01-14 2,200,056,908 -1,284,000 46.8446 4,696,505,221 2018-12-31
1740 2019-01-11 2,201,340,908 -5,156,000 46.8719 4,696,505,221 2018-12-31
1741 2019-01-10 2,206,496,908 972,000 46.9817 4,696,505,221 2018-12-31
1742 2019-01-09 2,205,524,908 100,000 46.9610 4,696,505,221 2018-12-31
1743 2019-01-08 2,205,424,908 3,724,000 46.9589 4,696,505,221 2018-12-31
1744 2019-01-07 2,201,700,908 1,604,000 46.8796 4,696,505,221 2018-12-31
1745 2019-01-04 2,200,096,908 1,480,000 46.8454 4,696,505,221 2018-12-31
1746 2019-01-03 2,198,616,908 -176,000 46.8139 4,696,505,221 2018-12-31
1747 2019-01-02 2,198,792,908 -764,000 46.8176 4,696,505,221 2018-12-31
1748 2018-12-31 2,199,556,908 0 46.8339 4,696,505,221 2018-12-31
1749 2018-12-28 2,199,556,908 7,472,000 46.8339 4,696,505,221 2018-11-30
1750 2018-12-27 2,192,084,908 2,028,000 46.6748 4,696,505,221 2018-11-30
1751 2018-12-24 2,190,056,908 0 46.6316 4,696,505,221 2018-11-30
1752 2018-12-21 2,190,056,908 2,424,000 46.6316 4,696,505,221 2018-11-30
1753 2018-12-20 2,187,632,908 5,768,000 46.5800 4,696,505,221 2018-11-30
1754 2018-12-19 2,181,864,908 11,896,000 46.4572 4,696,505,221 2018-11-30
1755 2018-12-18 2,169,968,908 25,592,000 46.2039 4,696,505,221 2018-11-30
1756 2018-12-17 2,144,376,908 -10,628,000 45.6590 4,696,505,221 2018-11-30
1757 2018-12-14 2,155,004,908 60,288,000 45.8853 4,696,505,221 2018-11-30
1758 2018-12-13 2,094,716,908 1,348,000 44.6016 4,696,505,221 2018-11-30
1759 2018-12-12 2,093,368,908 -1,636,000 44.5729 4,696,505,221 2018-11-30
1760 2018-12-11 2,095,004,908 1,112,000 44.6077 4,696,505,221 2018-11-30
1761 2018-12-10 2,093,892,908 2,260,000 44.5841 4,696,505,221 2018-11-30
1762 2018-12-07 2,091,632,908 5,948,000 44.5359 4,696,505,221 2018-11-30
1763 2018-12-06 2,085,684,908 3,548,000 44.4093 4,696,505,221 2018-11-30
1764 2018-12-05 2,082,136,908 -924,000 44.3338 4,696,505,221 2018-11-30
1765 2018-12-04 2,083,060,908 10,336,000 44.3534 4,696,505,221 2018-11-30
1766 2018-12-03 2,072,724,908 3,204,000 44.1333 4,696,505,221 2018-11-30
1767 2018-11-30 2,069,520,908 -4,104,000 44.0651 4,696,505,221 2018-11-30
1768 2018-11-29 2,073,624,908 20,736,000 44.1525 4,696,505,221 2018-10-31
1769 2018-11-28 2,052,888,908 2,012,000 43.7110 4,696,505,221 2018-10-31
1770 2018-11-27 2,050,876,908 -1,668,000 43.6681 4,696,505,221 2018-10-31
1771 2018-11-26 2,052,544,908 -72,000 43.7037 4,696,505,221 2018-10-31
1772 2018-11-23 2,052,616,908 -2,196,000 43.7052 4,696,505,221 2018-10-31
1773 2018-11-22 2,054,812,908 3,364,000 43.7520 4,696,505,221 2018-10-31
1774 2018-11-21 2,051,448,908 -1,724,000 43.6803 4,696,505,221 2018-10-31
1775 2018-11-20 2,053,172,908 -1,312,000 43.7170 4,696,505,221 2018-10-31
1776 2018-11-19 2,054,484,908 6,940,000 43.7450 4,696,505,221 2018-10-31
1777 2018-11-16 2,047,544,908 168,000 43.5972 4,696,505,221 2018-10-31
1778 2018-11-15 2,047,376,908 -2,176,000 43.5936 4,696,505,221 2018-10-31
1779 2018-11-14 2,049,552,908 1,256,000 43.6400 4,696,505,221 2018-10-31
1780 2018-11-13 2,048,296,908 -5,696,000 43.6132 4,696,505,221 2018-10-31
1781 2018-11-12 2,053,992,908 7,396,000 43.7345 4,696,505,221 2018-10-31
1782 2018-11-09 2,046,596,908 -3,724,000 43.5770 4,696,505,221 2018-10-31
1783 2018-11-08 2,050,320,908 -1,340,000 43.6563 4,696,505,221 2018-10-31
1784 2018-11-07 2,051,660,908 11,300,000 43.6848 4,696,505,221 2018-10-31
1785 2018-11-06 2,040,360,908 -3,056,000 43.4442 4,696,505,221 2018-10-31
1786 2018-11-05 2,043,416,908 -280,000 43.5093 4,696,505,221 2018-10-31
1787 2018-11-02 2,043,696,908 -628,000 43.5153 4,696,505,221 2018-10-31
1788 2018-11-01 2,044,324,908 -2,420,000 43.5286 4,696,505,221 2018-10-31
1789 2018-10-31 2,046,744,908 -724,000 43.5802 4,696,505,221 2018-10-31
1790 2018-10-30 2,047,468,908 -64,000 43.5956 4,696,505,221 2018-09-30
1791 2018-10-29 2,047,532,908 -836,000 43.5969 4,696,505,221 2018-09-30
1792 2018-10-26 2,048,368,908 -1,960,000 43.6147 4,696,505,221 2018-09-30
1793 2018-10-25 2,050,328,908 -2,640,000 43.6565 4,696,505,221 2018-09-30
1794 2018-10-24 2,052,968,908 -2,668,000 43.7127 4,696,505,221 2018-09-30
1795 2018-10-23 2,055,636,908 -144,000 43.7695 4,696,505,221 2018-09-30
1796 2018-10-22 2,055,780,908 -16,000 43.7726 4,696,505,221 2018-09-30
1797 2018-10-19 2,055,796,908 -2,692,000 43.7729 4,696,505,221 2018-09-30
1798 2018-10-18 2,058,488,908 520,000 43.8302 4,696,505,221 2018-09-30
1799 2018-10-16 2,057,968,908 -360,000 43.8192 4,696,505,221 2018-09-30
1800 2018-10-15 2,058,328,908 -1,012,000 43.8268 4,696,505,221 2018-09-30
1801 2018-10-12 2,059,340,908 1,460,000 43.8484 4,696,505,221 2018-09-30
1802 2018-10-11 2,057,880,908 -492,000 43.8173 4,696,505,221 2018-09-30
1803 2018-10-10 2,058,372,908 1,264,000 43.8278 4,696,505,221 2018-09-30
1804 2018-10-09 2,057,108,908 -2,256,000 43.8008 4,696,505,221 2018-09-30
1805 2018-10-08 2,059,364,908 -7,752,000 43.8489 4,696,505,221 2018-09-30
1806 2018-10-05 2,067,116,908 1,340,000 44.0139 4,696,505,221 2018-09-30
1807 2018-10-04 2,065,776,908 856,000 43.9854 4,696,505,221 2018-09-30
1808 2018-10-03 2,064,920,908 -6,512,000 43.9672 4,696,505,221 2018-09-30
1809 2018-10-02 2,071,432,908 13,604,000 44.1058 4,696,505,221 2018-09-30
1810 2018-09-28 2,057,828,908 19,144,000 43.8162 4,696,505,221 2018-08-31
1811 2018-09-27 2,038,684,908 1,796,000 43.4086 4,696,505,221 2018-08-31
1812 2018-09-26 2,036,888,908 -3,464,000 43.3703 4,696,505,221 2018-08-31
1813 2018-09-24 2,040,352,908 2,392,000 43.4441 4,696,505,221 2018-08-31
1814 2018-09-21 2,037,960,908 -9,948,000 43.3931 4,696,505,221 2018-08-31
1815 2018-09-20 2,047,908,908 -10,128,000 43.6050 4,696,505,221 2018-08-31
1816 2018-09-19 2,058,036,908 118,670,461 43.8206 4,696,505,221 2018-08-31
1817 2018-09-18 1,939,366,447 -84,420,000 41.2938 4,696,505,221 2018-08-31
1818 2018-09-17 2,023,786,447 4,914,224 43.0913 4,696,505,221 2018-08-31
1819 2018-09-14 2,018,872,223 -20,000 42.9867 4,696,505,221 2018-08-31
1820 2018-09-13 2,018,892,223 -452,000 42.9871 4,696,505,221 2018-08-31
1821 2018-09-12 2,019,344,223 -116,000 42.9967 4,696,505,221 2018-08-31
1822 2018-09-11 2,019,460,223 -904,000 42.9992 4,696,505,221 2018-08-31
1823 2018-09-10 2,020,364,223 -724,000 43.0185 4,696,505,221 2018-08-31
1824 2018-09-07 2,021,088,223 -400,000 43.0339 4,696,505,221 2018-08-31
1825 2018-09-06 2,021,488,223 -688,000 43.0424 4,696,505,221 2018-08-31
1826 2018-09-05 2,022,176,223 -136,000 43.0570 4,696,505,221 2018-08-31
1827 2018-09-04 2,022,312,223 0 43.0599 4,696,505,221 2018-08-31
1828 2018-09-03 2,022,312,223 392,000 43.0599 4,696,505,221 2018-08-31
1829 2018-08-31 2,021,920,223 1,180,000 43.0516 4,696,505,221 2018-08-31
1830 2018-08-30 2,020,740,223 -164,000 43.0265 4,696,505,221 2018-08-27
1831 2018-08-29 2,020,904,223 -1,940,000 43.0300 4,696,505,221 2018-08-27
1832 2018-08-28 2,022,844,223 -304,000 43.0713 4,696,505,221 2018-08-27
1833 2018-08-27 2,023,148,223 196,000 43.0777 4,696,505,221 2018-08-27
1834 2018-08-24 2,022,952,223 384,000 43.8883 4,609,318,997 2018-08-10
1835 2018-08-23 2,022,568,223 -196,000 43.8800 4,609,318,997 2018-08-10
1836 2018-08-22 2,022,764,223 -128,000 43.8842 4,609,318,997 2018-08-10
1837 2018-08-21 2,022,892,223 2,212,000 43.8870 4,609,318,997 2018-08-10
1838 2018-08-20 2,020,680,223 352,000 43.8390 4,609,318,997 2018-08-10
1839 2018-08-17 2,020,328,223 -2,720,000 43.8314 4,609,318,997 2018-08-10
1840 2018-08-16 2,023,048,223 316,000 43.8904 4,609,318,997 2018-08-10
1841 2018-08-15 2,022,732,223 85,407,508 43.8835 4,609,318,997 2018-08-10
1842 2018-08-14 1,937,324,715 2,592,000 42.0306 4,609,318,997 2018-08-10
1843 2018-08-13 1,934,732,715 136,000 41.9744 4,609,318,997 2018-08-10
1844 2018-08-10 1,934,596,715 164,000 41.9714 4,609,318,997 2018-08-10
1845 2018-08-09 1,934,432,715 -344,000 44.0538 4,391,065,028 2018-07-31
1846 2018-08-08 1,934,776,715 900,000 44.0617 4,391,065,028 2018-07-31
1847 2018-08-07 1,933,876,715 -76,000 44.0412 4,391,065,028 2018-07-31
1848 2018-08-06 1,933,952,715 108,000 44.0429 4,391,065,028 2018-07-31
1849 2018-08-03 1,933,844,715 404,000 44.0404 4,391,065,028 2018-07-31
1850 2018-08-02 1,933,440,715 640,000 44.0312 4,391,065,028 2018-07-31
1851 2018-08-01 1,932,800,715 -312,000 44.0167 4,391,065,028 2018-07-31
1852 2018-07-31 1,933,112,715 -156,000 44.0238 4,391,065,028 2018-07-31
1853 2018-07-30 1,933,268,715 100,778,747 44.0273 4,391,065,028 2018-07-04
1854 2018-07-27 1,832,489,968 3,264,000 41.7322 4,391,065,028 2018-07-04
1855 2018-07-26 1,829,225,968 2,540,000 41.6579 4,391,065,028 2018-07-04
1856 2018-07-25 1,826,685,968 888,000 41.6001 4,391,065,028 2018-07-04
1857 2018-07-24 1,825,797,968 -264,000 41.5798 4,391,065,028 2018-07-04
1858 2018-07-23 1,826,061,968 -920,000 41.5859 4,391,065,028 2018-07-04
1859 2018-07-20 1,826,981,968 -112,000 41.6068 4,391,065,028 2018-07-04
1860 2018-07-19 1,827,093,968 -860,000 41.6094 4,391,065,028 2018-07-04
1861 2018-07-18 1,827,953,968 -3,900,000 41.6289 4,391,065,028 2018-07-04
1862 2018-07-17 1,831,853,968 -3,828,000 41.7178 4,391,065,028 2018-07-04
1863 2018-07-16 1,835,681,968 -4,620,000 41.8049 4,391,065,028 2018-07-04
1864 2018-07-13 1,840,301,968 -3,120,000 41.9102 4,391,065,028 2018-07-04
1865 2018-07-12 1,843,421,968 -368,000 41.9812 4,391,065,028 2018-07-04
1866 2018-07-11 1,843,789,968 -150,776,000 41.9896 4,391,065,028 2018-07-04
1867 2018-07-10 1,994,565,968 -72,000 45.4233 4,391,065,028 2018-07-04
1868 2018-07-09 1,994,637,968 -144,000 45.4249 4,391,065,028 2018-07-04
1869 2018-07-06 1,994,781,968 -1,656,000 45.4282 4,391,065,028 2018-07-04
1870 2018-07-05 1,996,437,968 -184,000 45.4659 4,391,065,028 2018-07-04
1871 2018-07-04 1,996,621,968 -708,000 45.4701 4,391,065,028 2018-07-04
1872 2018-07-03 1,997,329,968 -304,000 47.3497 4,218,253,968 2018-06-30
1873 2018-06-29 1,997,633,968 -1,476,000 47.3569 4,218,253,968 2018-05-31
1874 2018-06-28 1,999,109,968 -3,384,000 47.3919 4,218,253,968 2018-05-31
1875 2018-06-27 2,002,493,968 64,000 47.4721 4,218,253,968 2018-05-31
1876 2018-06-26 2,002,429,968 -4,092,000 47.4706 4,218,253,968 2018-05-31
1877 2018-06-25 2,006,521,968 -5,472,000 47.5676 4,218,253,968 2018-05-31
1878 2018-06-22 2,011,993,968 -736,000 47.6973 4,218,253,968 2018-05-31
1879 2018-06-21 2,012,729,968 -7,532,000 47.7148 4,218,253,968 2018-05-31
1880 2018-06-20 2,020,261,968 7,876,000 47.8933 4,218,253,968 2018-05-31
1881 2018-06-19 2,012,385,968 -1,040,000 47.7066 4,218,253,968 2018-05-31
1882 2018-06-15 2,013,425,968 -1,976,000 47.7313 4,218,253,968 2018-05-31
1883 2018-06-14 2,015,401,968 -1,648,000 47.7781 4,218,253,968 2018-05-31
1884 2018-06-13 2,017,049,968 -2,056,000 47.8172 4,218,253,968 2018-05-31
1885 2018-06-12 2,019,105,968 -3,296,000 47.8659 4,218,253,968 2018-05-31
1886 2018-06-11 2,022,401,968 -60,000 47.9441 4,218,253,968 2018-05-31
1887 2018-06-08 2,022,461,968 -168,000 47.9455 4,218,253,968 2018-05-31
1888 2018-06-07 2,022,629,968 100,000 47.9495 4,218,253,968 2018-05-31
1889 2018-06-06 2,022,529,968 -2,224,000 47.9471 4,218,253,968 2018-05-31
1890 2018-06-05 2,024,753,968 -2,000,000 47.9998 4,218,253,968 2018-05-31
1891 2018-06-04 2,026,753,968 -440,000 48.0472 4,218,253,968 2018-05-31
1892 2018-06-01 2,027,193,968 0 48.0577 4,218,253,968 2018-05-31
1893 2018-05-31 2,027,193,968 -800,000 48.0577 4,218,253,968 2018-05-31
1894 2018-05-30 2,027,993,968 260,000 48.0766 4,218,253,968 2018-04-30
1895 2018-05-29 2,027,733,968 512,000 48.0705 4,218,253,968 2018-04-30
1896 2018-05-28 2,027,221,968 0 48.0583 4,218,253,968 2018-04-30
1897 2018-05-25 2,027,221,968 -124,000 48.0583 4,218,253,968 2018-04-30
1898 2018-05-24 2,027,345,968 -12,000 48.0613 4,218,253,968 2018-04-30
1899 2018-05-23 2,027,357,968 -268,000 48.0615 4,218,253,968 2018-04-30
1900 2018-05-21 2,027,625,968 -880,000 48.0679 4,218,253,968 2018-04-30
1901 2018-05-18 2,028,505,968 -1,580,000 48.0888 4,218,253,968 2018-04-30
1902 2018-05-17 2,030,085,968 -936,000 48.1262 4,218,253,968 2018-04-30
1903 2018-05-16 2,031,021,968 -652,000 48.1484 4,218,253,968 2018-04-30
1904 2018-05-15 2,031,673,968 -500,000 48.1639 4,218,253,968 2018-04-30
1905 2018-05-14 2,032,173,968 0 48.1757 4,218,253,968 2018-04-30
1906 2018-05-11 2,032,173,968 12,000 48.1757 4,218,253,968 2018-04-30
1907 2018-05-10 2,032,161,968 -1,340,000 48.1754 4,218,253,968 2018-04-30
1908 2018-05-09 2,033,501,968 296,000 48.2072 4,218,253,968 2018-04-30
1909 2018-05-08 2,033,205,968 268,000 48.2002 4,218,253,968 2018-04-30
1910 2018-05-07 2,032,937,968 296,000 48.1938 4,218,253,968 2018-04-30
1911 2018-05-04 2,032,641,968 1,304,000 48.1868 4,218,253,968 2018-04-30
1912 2018-05-03 2,031,337,968 0 48.1559 4,218,253,968 2018-04-30
1913 2018-05-02 2,031,337,968 -54,948,000 48.1559 4,218,253,968 2018-04-30
1914 2018-04-30 2,086,285,968 656,000 49.4585 4,218,253,968 2018-04-30
1915 2018-04-27 2,085,629,968 -56,000 49.4430 4,218,253,968 2018-03-31
1916 2018-04-26 2,085,685,968 -200,000 49.4443 4,218,253,968 2018-03-31
1917 2018-04-25 2,085,885,968 1,136,000 49.4490 4,218,253,968 2018-03-31
1918 2018-04-24 2,084,749,968 44,000 49.4221 4,218,253,968 2018-03-31
1919 2018-04-23 2,084,705,968 150,000,000 49.4211 4,218,253,968 2018-03-31
1920 2018-04-20 1,934,705,968 0 45.8651 4,218,253,968 2018-03-31
1921 2018-04-19 1,934,705,968 -108,000 45.8651 4,218,253,968 2018-03-31
1922 2018-04-18 1,934,813,968 -1,104,000 45.8677 4,218,253,968 2018-03-31
1923 2018-04-17 1,935,917,968 -1,532,000 45.8938 4,218,253,968 2018-03-31
1924 2018-04-16 1,937,449,968 688,000 45.9301 4,218,253,968 2018-03-31
1925 2018-04-13 1,936,761,968 552,000 45.9138 4,218,253,968 2018-03-31
1926 2018-04-12 1,936,209,968 200,000 45.9007 4,218,253,968 2018-03-31
1927 2018-04-11 1,936,009,968 1,652,000 45.8960 4,218,253,968 2018-03-31
1928 2018-04-10 1,934,357,968 444,000 45.8568 4,218,253,968 2018-03-31
1929 2018-04-09 1,933,913,968 -384,000 45.8463 4,218,253,968 2018-03-31
1930 2018-04-06 1,934,297,968 544,000 45.8554 4,218,253,968 2018-03-31
1931 2018-04-04 1,933,753,968 -1,896,000 45.8425 4,218,253,968 2018-03-31
1932 2018-04-03 1,935,649,968 -996,000 45.8875 4,218,253,968 2018-03-31
1933 2018-03-29 1,936,645,968 -200,000 45.9111 4,218,253,968 2018-02-28
1934 2018-03-28 1,936,845,968 -18,468,000 45.9158 4,218,253,968 2018-02-28
1935 2018-03-27 1,955,313,968 -304,000 46.3536 4,218,253,968 2018-02-28
1936 2018-03-26 1,955,617,968 -108,000 46.3608 4,218,253,968 2018-02-28
1937 2018-03-23 1,955,725,968 612,000 46.3634 4,218,253,968 2018-02-28
1938 2018-03-22 1,955,113,968 -220,000 46.3489 4,218,253,968 2018-02-28
1939 2018-03-21 1,955,333,968 -300,000 46.3541 4,218,253,968 2018-02-28
1940 2018-03-20 1,955,633,968 -1,624,000 46.3612 4,218,253,968 2018-02-28
1941 2018-03-19 1,957,257,968 -676,000 46.3997 4,218,253,968 2018-02-28
1942 2018-03-16 1,957,933,968 -692,000 46.4157 4,218,253,968 2018-02-28
1943 2018-03-15 1,958,625,968 -3,096,000 46.4321 4,218,253,968 2018-02-28
1944 2018-03-14 1,961,721,968 -984,000 46.5055 4,218,253,968 2018-02-28
1945 2018-03-13 1,962,705,968 -2,528,000 46.5289 4,218,253,968 2018-02-28
1946 2018-03-12 1,965,233,968 -1,804,000 46.5888 4,218,253,968 2018-02-28
1947 2018-03-09 1,967,037,968 740,000 46.6316 4,218,253,968 2018-02-28
1948 2018-03-08 1,966,297,968 -2,032,000 46.6140 4,218,253,968 2018-02-28
1949 2018-03-07 1,968,329,968 -1,944,000 46.6622 4,218,253,968 2018-02-28
1950 2018-03-06 1,970,273,968 228,000 46.7083 4,218,253,968 2018-02-28
1951 2018-03-05 1,970,045,968 500,000 46.7029 4,218,253,968 2018-02-28
1952 2018-03-02 1,969,545,968 -80,000 46.6910 4,218,253,968 2018-02-28
1953 2018-03-01 1,969,625,968 340,000 46.6929 4,218,253,968 2018-02-28
1954 2018-02-28 1,969,285,968 -2,924,000 46.6849 4,218,253,968 2018-02-28
1955 2018-02-27 1,972,209,968 -1,724,000 46.7542 4,218,253,968 2018-01-31
1956 2018-02-26 1,973,933,968 1,300,000 46.7950 4,218,253,968 2018-01-31
1957 2018-02-23 1,972,633,968 1,536,000 46.7642 4,218,253,968 2018-01-31
1958 2018-02-22 1,971,097,968 228,000 46.7278 4,218,253,968 2018-01-31
1959 2018-02-21 1,970,869,968 540,000 46.7224 4,218,253,968 2018-01-31
1960 2018-02-20 1,970,329,968 1,048,000 46.7096 4,218,253,968 2018-01-31
1961 2018-02-15 1,969,281,968 0 46.6848 4,218,253,968 2018-01-31
1962 2018-02-14 1,969,281,968 -300,000 46.6848 4,218,253,968 2018-01-31
1963 2018-02-13 1,969,581,968 3,348,000 46.6919 4,218,253,968 2018-01-31
1964 2018-02-12 1,966,233,968 1,236,000 46.6125 4,218,253,968 2018-01-31
1965 2018-02-09 1,964,997,968 60,000 46.5832 4,218,253,968 2018-01-31
1966 2018-02-08 1,964,937,968 -688,000 46.5818 4,218,253,968 2018-01-31
1967 2018-02-07 1,965,625,968 -140,000 46.5981 4,218,253,968 2018-01-31
1968 2018-02-06 1,965,765,968 -16,000 46.6014 4,218,253,968 2018-01-31
1969 2018-02-05 1,965,781,968 356,000 46.6018 4,218,253,968 2018-01-31
1970 2018-02-02 1,965,425,968 199,524,000 46.5934 4,218,253,968 2018-01-31
1971 2018-02-01 1,765,901,968 -1,616,000 41.8633 4,218,253,968 2018-01-31
1972 2018-01-31 1,767,517,968 -520,000 41.9016 4,218,253,968 2018-01-31
1973 2018-01-30 1,768,037,968 172,000 41.9140 4,218,253,968 2017-12-31
1974 2018-01-29 1,767,865,968 448,000 41.9099 4,218,253,968 2017-12-31
1975 2018-01-26 1,767,417,968 -1,432,000 41.8993 4,218,253,968 2017-12-31
1976 2018-01-25 1,768,849,968 -596,000 41.9332 4,218,253,968 2017-12-31
1977 2018-01-24 1,769,445,968 -188,000 41.9474 4,218,253,968 2017-12-31
1978 2018-01-23 1,769,633,968 932,000 41.9518 4,218,253,968 2017-12-31
1979 2018-01-22 1,768,701,968 144,000 41.9297 4,218,253,968 2017-12-31
1980 2018-01-19 1,768,557,968 -1,560,000 41.9263 4,218,253,968 2017-12-31
1981 2018-01-18 1,770,117,968 3,808,000 41.9633 4,218,253,968 2017-12-31
1982 2018-01-17 1,766,309,968 5,412,000 41.8730 4,218,253,968 2017-12-31
1983 2018-01-16 1,760,897,968 -152,000 41.7447 4,218,253,968 2017-12-31
1984 2018-01-15 1,761,049,968 -96,000 41.7483 4,218,253,968 2017-12-31
1985 2018-01-12 1,761,145,968 100,228,000 41.7506 4,218,253,968 2017-12-31
1986 2018-01-11 1,660,917,968 1,004,000 39.3745 4,218,253,968 2017-12-31
1987 2018-01-10 1,659,913,968 -208,000 39.3507 4,218,253,968 2017-12-31
1988 2018-01-09 1,660,121,968 -548,000 39.3557 4,218,253,968 2017-12-31
1989 2018-01-08 1,660,669,968 134,130,460 39.3687 4,218,253,968 2017-12-31
1990 2018-01-05 1,526,539,508 -2,760,000 36.1889 4,218,253,968 2017-12-31
1991 2018-01-04 1,529,299,508 -136,000 36.2543 4,218,253,968 2017-12-31
1992 2018-01-03 1,529,435,508 -96,000 36.2575 4,218,253,968 2017-12-31
1993 2018-01-02 1,529,531,508 304,000 36.2598 4,218,253,968 2017-12-31
1994 2017-12-29 1,529,227,508 -1,448,000 36.2526 4,218,253,968 2017-12-18
1995 2017-12-28 1,530,675,508 1,528,000 36.2869 4,218,253,968 2017-12-18
1996 2017-12-27 1,529,147,508 82,081,143 36.2507 4,218,253,968 2017-12-18
1997 2017-12-22 1,447,066,365 560,000 34.3049 4,218,253,968 2017-12-18
1998 2017-12-21 1,446,506,365 444,000 34.2916 4,218,253,968 2017-12-18
1999 2017-12-20 1,446,062,365 4,878,365 34.2811 4,218,253,968 2017-12-18
2000 2017-12-19 1,441,184,000 560,000 34.1654 4,218,253,968 2017-12-18
2001 2017-12-18 1,440,624,000 -188,000 34.1521 4,218,253,968 2017-12-18
2002 2017-12-15 1,440,812,000 -448,000 36.0203 4,000,000,000 2017-11-30
2003 2017-12-14 1,441,260,000 -36,000 36.0315 4,000,000,000 2017-11-30
2004 2017-12-13 1,441,296,000 -3,344,000 36.0324 4,000,000,000 2017-11-30
2005 2017-12-12 1,444,640,000 5,408,000 36.1160 4,000,000,000 2017-11-30
2006 2017-12-11 1,439,232,000 0 35.9808 4,000,000,000 2017-11-30
2007 2017-12-08 1,439,232,000 -1,192,000 35.9808 4,000,000,000 2017-11-30
2008 2017-12-07 1,440,424,000 516,000 36.0106 4,000,000,000 2017-11-30
2009 2017-12-06 1,439,908,000 -284,000 35.9977 4,000,000,000 2017-11-30
2010 2017-12-05 1,440,192,000 -240,000 36.0048 4,000,000,000 2017-11-30
2011 2017-12-04 1,440,432,000 -1,256,000 36.0108 4,000,000,000 2017-11-30
2012 2017-12-01 1,441,688,000 -672,000 36.0422 4,000,000,000 2017-11-30
2013 2017-11-30 1,442,360,000 -636,000 36.0590 4,000,000,000 2017-11-30
2014 2017-11-29 1,442,996,000 -200,000 36.0749 4,000,000,000 2017-10-31
2015 2017-11-28 1,443,196,000 60,000 36.0799 4,000,000,000 2017-10-31
2016 2017-11-27 1,443,136,000 -168,000 36.0784 4,000,000,000 2017-10-31
2017 2017-11-24 1,443,304,000 -356,000 36.0826 4,000,000,000 2017-10-31
2018 2017-11-23 1,443,660,000 -320,000 36.0915 4,000,000,000 2017-10-31
2019 2017-11-22 1,443,980,000 -340,000 36.0995 4,000,000,000 2017-10-31
2020 2017-11-21 1,444,320,000 -6,140,000 36.1080 4,000,000,000 2017-10-31
2021 2017-11-20 1,450,460,000 232,000 36.2615 4,000,000,000 2017-10-31
2022 2017-11-17 1,450,228,000 -616,000 36.2557 4,000,000,000 2017-10-31
2023 2017-11-16 1,450,844,000 -344,000 36.2711 4,000,000,000 2017-10-31
2024 2017-11-15 1,451,188,000 -1,076,000 36.2797 4,000,000,000 2017-10-31
2025 2017-11-14 1,452,264,000 160,000 36.3066 4,000,000,000 2017-10-31
2026 2017-11-13 1,452,104,000 -1,132,000 36.3026 4,000,000,000 2017-10-31
2027 2017-11-10 1,453,236,000 700,000 36.3309 4,000,000,000 2017-10-31
2028 2017-11-09 1,452,536,000 -16,000 36.3134 4,000,000,000 2017-10-31
2029 2017-11-08 1,452,552,000 -820,000 36.3138 4,000,000,000 2017-10-31
2030 2017-11-07 1,453,372,000 260,000 36.3343 4,000,000,000 2017-10-31
2031 2017-11-06 1,453,112,000 -224,000 36.3278 4,000,000,000 2017-10-31
2032 2017-11-03 1,453,336,000 268,000 36.3334 4,000,000,000 2017-10-31
2033 2017-11-02 1,453,068,000 -644,000 36.3267 4,000,000,000 2017-10-31
2034 2017-11-01 1,453,712,000 -460,000 36.3428 4,000,000,000 2017-10-31
2035 2017-10-31 1,454,172,000 -3,172,000 36.3543 4,000,000,000 2017-10-31
2036 2017-10-30 1,457,344,000 1,500,000 36.4336 4,000,000,000 2017-09-30
2037 2017-10-27 1,455,844,000 -824,000 36.3961 4,000,000,000 2017-09-30
2038 2017-10-26 1,456,668,000 20,000 36.4167 4,000,000,000 2017-09-30
2039 2017-10-25 1,456,648,000 -688,000 36.4162 4,000,000,000 2017-09-30
2040 2017-10-24 1,457,336,000 824,000 36.4334 4,000,000,000 2017-09-30
2041 2017-10-23 1,456,512,000 1,936,000 36.4128 4,000,000,000 2017-09-30
2042 2017-10-20 1,454,576,000 -104,000 36.3644 4,000,000,000 2017-09-30
2043 2017-10-19 1,454,680,000 -3,948,000 36.3670 4,000,000,000 2017-09-30
2044 2017-10-18 1,458,628,000 4,384,000 36.4657 4,000,000,000 2017-09-30
2045 2017-10-17 1,454,244,000 -2,196,000 36.3561 4,000,000,000 2017-09-30
2046 2017-10-16 1,456,440,000 -5,920,000 36.4110 4,000,000,000 2017-09-30
2047 2017-10-13 1,462,360,000 -1,732,000 36.5590 4,000,000,000 2017-09-30
2048 2017-10-12 1,464,092,000 -1,420,000 36.6023 4,000,000,000 2017-09-30
2049 2017-10-11 1,465,512,000 -172,000 36.6378 4,000,000,000 2017-09-30
2050 2017-10-10 1,465,684,000 -1,680,000 36.6421 4,000,000,000 2017-09-30
2051 2017-10-09 1,467,364,000 -1,292,000 36.6841 4,000,000,000 2017-09-30
2052 2017-10-06 1,468,656,000 -324,000 36.7164 4,000,000,000 2017-09-30
2053 2017-10-04 1,468,980,000 0 36.7245 4,000,000,000 2017-09-30
2054 2017-10-03 1,468,980,000 -60,000 36.7245 4,000,000,000 2017-09-30
2055 2017-09-29 1,469,040,000 668,000 36.7260 4,000,000,000 2017-08-31
2056 2017-09-28 1,468,372,000 -1,060,000 36.7093 4,000,000,000 2017-08-31
2057 2017-09-27 1,469,432,000 -2,088,000 36.7358 4,000,000,000 2017-08-31
2058 2017-09-26 1,471,520,000 2,744,000 36.7880 4,000,000,000 2017-08-31
2059 2017-09-25 1,468,776,000 -536,000 36.7194 4,000,000,000 2017-08-31
2060 2017-09-22 1,469,312,000 488,000 36.7328 4,000,000,000 2017-08-31
2061 2017-09-21 1,468,824,000 -492,000 36.7206 4,000,000,000 2017-08-31
2062 2017-09-20 1,469,316,000 -1,744,000 36.7329 4,000,000,000 2017-08-31
2063 2017-09-19 1,471,060,000 -908,000 36.7765 4,000,000,000 2017-08-31
2064 2017-09-18 1,471,968,000 24,000 36.7992 4,000,000,000 2017-08-31
2065 2017-09-15 1,471,944,000 2,360,000 36.7986 4,000,000,000 2017-08-31
2066 2017-09-14 1,469,584,000 -728,000 36.7396 4,000,000,000 2017-08-31
2067 2017-09-13 1,470,312,000 -144,000 36.7578 4,000,000,000 2017-08-31
2068 2017-09-12 1,470,456,000 -2,544,000 36.7614 4,000,000,000 2017-08-31
2069 2017-09-11 1,473,000,000 288,000 36.8250 4,000,000,000 2017-08-31
2070 2017-09-08 1,472,712,000 -2,260,000 36.8178 4,000,000,000 2017-08-31
2071 2017-09-07 1,474,972,000 -1,540,000 36.8743 4,000,000,000 2017-08-31
2072 2017-09-06 1,476,512,000 -456,000 36.9128 4,000,000,000 2017-08-31
2073 2017-09-05 1,476,968,000 716,000 36.9242 4,000,000,000 2017-08-31
2074 2017-09-04 1,476,252,000 -2,940,000 36.9063 4,000,000,000 2017-08-31
2075 2017-09-01 1,479,192,000 564,000 36.9798 4,000,000,000 2017-08-31
2076 2017-08-31 1,478,628,000 -6,684,000 36.9657 4,000,000,000 2017-08-31
2077 2017-08-30 1,485,312,000 -1,928,000 37.1328 4,000,000,000 2017-07-31
2078 2017-08-29 1,487,240,000 -1,940,000 37.1810 4,000,000,000 2017-07-31
2079 2017-08-28 1,489,180,000 1,012,000 37.2295 4,000,000,000 2017-07-31
2080 2017-08-25 1,488,168,000 -480,000 37.2042 4,000,000,000 2017-07-31
2081 2017-08-24 1,488,648,000 532,000 37.2162 4,000,000,000 2017-07-31
2082 2017-08-23 1,488,116,000 0 37.2029 4,000,000,000 2017-07-31
2083 2017-08-22 1,488,116,000 88,000 37.2029 4,000,000,000 2017-07-31
2084 2017-08-21 1,488,028,000 -304,000 37.2007 4,000,000,000 2017-07-31
2085 2017-08-18 1,488,332,000 0 37.2083 4,000,000,000 2017-07-31
2086 2017-08-17 1,488,332,000 -724,000 37.2083 4,000,000,000 2017-07-31
2087 2017-08-16 1,489,056,000 -1,036,000 37.2264 4,000,000,000 2017-07-31
2088 2017-08-15 1,490,092,000 1,536,000 37.2523 4,000,000,000 2017-07-31
2089 2017-08-14 1,488,556,000 1,428,000 37.2139 4,000,000,000 2017-07-31
2090 2017-08-11 1,487,128,000 -2,336,000 37.1782 4,000,000,000 2017-07-31
2091 2017-08-10 1,489,464,000 124,000 37.2366 4,000,000,000 2017-07-31
2092 2017-08-09 1,489,340,000 -636,000 37.2335 4,000,000,000 2017-07-31
2093 2017-08-08 1,489,976,000 -304,000 37.2494 4,000,000,000 2017-07-31
2094 2017-08-07 1,490,280,000 -280,000 37.2570 4,000,000,000 2017-07-31
2095 2017-08-04 1,490,560,000 428,000 37.2640 4,000,000,000 2017-07-31
2096 2017-08-03 1,490,132,000 80,000 37.2533 4,000,000,000 2017-07-31
2097 2017-08-02 1,490,052,000 6,920,000 37.2513 4,000,000,000 2017-07-31
2098 2017-08-01 1,483,132,000 488,000 37.0783 4,000,000,000 2017-07-31
2099 2017-07-31 1,482,644,000 -40,000 37.0661 4,000,000,000 2017-07-31
2100 2017-07-28 1,482,684,000 88,000 37.0671 4,000,000,000 2017-06-30
2101 2017-07-27 1,482,596,000 100,000 37.0649 4,000,000,000 2017-06-30
2102 2017-07-26 1,482,496,000 -476,000 37.0624 4,000,000,000 2017-06-30
2103 2017-07-25 1,482,972,000 -1,316,000 37.0743 4,000,000,000 2017-06-30
2104 2017-07-24 1,484,288,000 2,660,000 37.1072 4,000,000,000 2017-06-30
2105 2017-07-21 1,481,628,000 -1,408,000 37.0407 4,000,000,000 2017-06-30
2106 2017-07-20 1,483,036,000 -556,000 37.0759 4,000,000,000 2017-06-30
2107 2017-07-19 1,483,592,000 -496,000 37.0898 4,000,000,000 2017-06-30
2108 2017-07-18 1,484,088,000 -40,000 37.1022 4,000,000,000 2017-06-30
2109 2017-07-17 1,484,128,000 -736,000 37.1032 4,000,000,000 2017-06-30
2110 2017-07-14 1,484,864,000 1,296,000 37.1216 4,000,000,000 2017-06-30
2111 2017-07-13 1,483,568,000 1,404,000 37.0892 4,000,000,000 2017-06-30
2112 2017-07-12 1,482,164,000 -2,276,000 37.0541 4,000,000,000 2017-06-30
2113 2017-07-11 1,484,440,000 1,404,000 37.1110 4,000,000,000 2017-06-30
2114 2017-07-10 1,483,036,000 -600,000 37.0759 4,000,000,000 2017-06-30
2115 2017-07-07 1,483,636,000 -1,120,000 37.0909 4,000,000,000 2017-06-30
2116 2017-07-06 1,484,756,000 -744,000 37.1189 4,000,000,000 2017-06-30
2117 2017-07-05 1,485,500,000 252,000 37.1375 4,000,000,000 2017-06-30
2118 2017-07-04 1,485,248,000 -16,000 37.1312 4,000,000,000 2017-06-30
2119 2017-07-03 1,485,264,000 -716,000 37.1316 4,000,000,000 2017-06-30
2120 2017-06-30 1,485,980,000 300,008,000 37.1495 4,000,000,000 2017-06-30
2121 2017-06-29 1,185,972,000 276,000 29.6493 4,000,000,000 2017-05-31
2122 2017-06-28 1,185,696,000 -1,012,000 29.6424 4,000,000,000 2017-05-31
2123 2017-06-27 1,186,708,000 160,000 29.6677 4,000,000,000 2017-05-31
2124 2017-06-26 1,186,548,000 -12,000 29.6637 4,000,000,000 2017-05-31
2125 2017-06-23 1,186,560,000 -32,000 29.6640 4,000,000,000 2017-05-31
2126 2017-06-22 1,186,592,000 100,000 29.6648 4,000,000,000 2017-05-31
2127 2017-06-21 1,186,492,000 1,880,000 29.6623 4,000,000,000 2017-05-31
2128 2017-06-20 1,184,612,000 -824,000 29.6153 4,000,000,000 2017-05-31
2129 2017-06-19 1,185,436,000 48,000 29.6359 4,000,000,000 2017-05-31
2130 2017-06-16 1,185,388,000 -484,000 29.6347 4,000,000,000 2017-05-31
2131 2017-06-15 1,185,872,000 -184,000 29.6468 4,000,000,000 2017-05-31
2132 2017-06-14 1,186,056,000 724,000 29.6514 4,000,000,000 2017-05-31
2133 2017-06-13 1,185,332,000 104,000 29.6333 4,000,000,000 2017-05-31
2134 2017-06-12 1,185,228,000 -68,000 29.6307 4,000,000,000 2017-05-31
2135 2017-06-09 1,185,296,000 -348,000 29.6324 4,000,000,000 2017-05-31
2136 2017-06-08 1,185,644,000 -1,212,000 29.6411 4,000,000,000 2017-05-31
2137 2017-06-07 1,186,856,000 316,000 29.6714 4,000,000,000 2017-05-31
2138 2017-06-06 1,186,540,000 -408,000 29.6635 4,000,000,000 2017-05-31
2139 2017-06-05 1,186,948,000 520,000 29.6737 4,000,000,000 2017-05-31
2140 2017-06-02 1,186,428,000 384,000 29.6607 4,000,000,000 2017-05-31
2141 2017-06-01 1,186,044,000 1,224,000 29.6511 4,000,000,000 2017-05-31
2142 2017-05-31 1,184,820,000 -188,000 29.6205 4,000,000,000 2017-05-31
2143 2017-05-29 1,185,008,000 -112,000 29.6252 4,000,000,000 2017-04-30
2144 2017-05-26 1,185,120,000 -204,000 29.6280 4,000,000,000 2017-04-30
2145 2017-05-25 1,185,324,000 128,000 29.6331 4,000,000,000 2017-04-30
2146 2017-05-24 1,185,196,000 -1,848,000 29.6299 4,000,000,000 2017-04-30
2147 2017-05-23 1,187,044,000 352,000 29.6761 4,000,000,000 2017-04-30
2148 2017-05-22 1,186,692,000 48,000 29.6673 4,000,000,000 2017-04-30
2149 2017-05-19 1,186,644,000 3,504,000 29.6661 4,000,000,000 2017-04-30
2150 2017-05-18 1,183,140,000 20,000 29.5785 4,000,000,000 2017-04-30
2151 2017-05-17 1,183,120,000 -80,000 29.5780 4,000,000,000 2017-04-30
2152 2017-05-16 1,183,200,000 -568,000 29.5800 4,000,000,000 2017-04-30
2153 2017-05-15 1,183,768,000 -136,000 29.5942 4,000,000,000 2017-04-30
2154 2017-05-12 1,183,904,000 -1,204,000 29.5976 4,000,000,000 2017-04-30
2155 2017-05-11 1,185,108,000 -564,000 29.6277 4,000,000,000 2017-04-30
2156 2017-05-10 1,185,672,000 -5,008,000 29.6418 4,000,000,000 2017-04-30
2157 2017-05-09 1,190,680,000 2,972,000 29.7670 4,000,000,000 2017-04-30
2158 2017-05-08 1,187,708,000 228,000 29.6927 4,000,000,000 2017-04-30
2159 2017-05-05 1,187,480,000 -3,200,000 29.6870 4,000,000,000 2017-04-30
2160 2017-05-04 1,190,680,000 -664,000 29.7670 4,000,000,000 2017-04-30
2161 2017-05-02 1,191,344,000 -3,084,000 29.7836 4,000,000,000 2017-04-30
2162 2017-04-28 1,194,428,000 -996,000 29.8607 4,000,000,000 2017-03-31
2163 2017-04-27 1,195,424,000 148,000 29.8856 4,000,000,000 2017-03-31
2164 2017-04-26 1,195,276,000 -1,780,000 29.8819 4,000,000,000 2017-03-31
2165 2017-04-25 1,197,056,000 -268,000 29.9264 4,000,000,000 2017-03-31
2166 2017-04-24 1,197,324,000 488,000 29.9331 4,000,000,000 2017-03-31
2167 2017-04-21 1,196,836,000 -1,552,000 29.9209 4,000,000,000 2017-03-31
2168 2017-04-20 1,198,388,000 -2,176,000 29.9597 4,000,000,000 2017-03-31
2169 2017-04-19 1,200,564,000 12,000 30.0141 4,000,000,000 2017-03-31
2170 2017-04-18 1,200,552,000 -5,736,000 30.0138 4,000,000,000 2017-03-31
2171 2017-04-13 1,206,288,000 3,676,000 30.1572 4,000,000,000 2017-03-31
2172 2017-04-12 1,202,612,000 304,000 30.0653 4,000,000,000 2017-03-31
2173 2017-04-11 1,202,308,000 240,000 30.0577 4,000,000,000 2017-03-31
2174 2017-04-10 1,202,068,000 956,000 30.0517 4,000,000,000 2017-03-31
2175 2017-04-07 1,201,112,000 1,908,000 30.0278 4,000,000,000 2017-03-31
2176 2017-04-06 1,199,204,000 -112,000 29.9801 4,000,000,000 2017-03-31
2177 2017-04-05 1,199,316,000 2,968,000 29.9829 4,000,000,000 2017-03-31
2178 2017-04-03 1,196,348,000 2,248,000 29.9087 4,000,000,000 2017-03-31
2179 2017-03-31 1,194,100,000 6,224,000 29.8525 4,000,000,000 2017-03-31
2180 2017-03-30 1,187,876,000 -1,568,000 29.6969 4,000,000,000 2017-02-28
2181 2017-03-29 1,189,444,000 232,000 29.7361 4,000,000,000 2017-02-28
2182 2017-03-28 1,189,212,000 -64,000 29.7303 4,000,000,000 2017-02-28
2183 2017-03-27 1,189,276,000 -2,036,000 29.7319 4,000,000,000 2017-02-28
2184 2017-03-24 1,191,312,000 -280,000 29.7828 4,000,000,000 2017-02-28
2185 2017-03-23 1,191,592,000 -436,000 29.7898 4,000,000,000 2017-02-28
2186 2017-03-22 1,192,028,000 -1,264,000 29.8007 4,000,000,000 2017-02-28
2187 2017-03-21 1,193,292,000 -2,376,000 29.8323 4,000,000,000 2017-02-28
2188 2017-03-20 1,195,668,000 -1,120,000 29.8917 4,000,000,000 2017-02-28
2189 2017-03-17 1,196,788,000 -232,000 29.9197 4,000,000,000 2017-02-28
2190 2017-03-16 1,197,020,000 -2,560,000 29.9255 4,000,000,000 2017-02-28
2191 2017-03-15 1,199,580,000 -1,024,000 29.9895 4,000,000,000 2017-02-28
2192 2017-03-14 1,200,604,000 -936,000 30.0151 4,000,000,000 2017-02-28
2193 2017-03-13 1,201,540,000 -5,216,000 30.0385 4,000,000,000 2017-02-28
2194 2017-03-10 1,206,756,000 -4,336,000 30.1689 4,000,000,000 2017-02-28
2195 2017-03-09 1,211,092,000 -3,168,000 30.2773 4,000,000,000 2017-02-28
2196 2017-03-08 1,214,260,000 -3,160,000 30.3565 4,000,000,000 2017-02-28
2197 2017-03-07 1,217,420,000 188,000 30.4355 4,000,000,000 2017-02-28
2198 2017-03-06 1,217,232,000 -760,000 30.4308 4,000,000,000 2017-02-28
2199 2017-03-03 1,217,992,000 84,000 30.4498 4,000,000,000 2017-02-28
2200 2017-03-02 1,217,908,000 3,376,000 30.4477 4,000,000,000 2017-02-28
2201 2017-03-01 1,214,532,000 -1,584,000 30.3633 4,000,000,000 2017-02-28
2202 2017-02-28 1,216,116,000 -1,420,000 30.4029 4,000,000,000 2017-02-28
2203 2017-02-27 1,217,536,000 92,000 30.4384 4,000,000,000 2017-01-31
2204 2017-02-24 1,217,444,000 1,204,000 30.4361 4,000,000,000 2017-01-31
2205 2017-02-23 1,216,240,000 672,000 30.4060 4,000,000,000 2017-01-31
2206 2017-02-22 1,215,568,000 688,000 30.3892 4,000,000,000 2017-01-31
2207 2017-02-21 1,214,880,000 220,000 30.3720 4,000,000,000 2017-01-31
2208 2017-02-20 1,214,660,000 -340,000 30.3665 4,000,000,000 2017-01-31
2209 2017-02-17 1,215,000,000 -44,000 30.3750 4,000,000,000 2017-01-31
2210 2017-02-16 1,215,044,000 -1,412,000 30.3761 4,000,000,000 2017-01-31
2211 2017-02-15 1,216,456,000 -56,000 30.4114 4,000,000,000 2017-01-31
2212 2017-02-14 1,216,512,000 -232,000 30.4128 4,000,000,000 2017-01-31
2213 2017-02-13 1,216,744,000 -2,032,000 30.4186 4,000,000,000 2017-01-31
2214 2017-02-10 1,218,776,000 748,000 30.4694 4,000,000,000 2017-01-31
2215 2017-02-09 1,218,028,000 436,000 30.4507 4,000,000,000 2017-01-31
2216 2017-02-08 1,217,592,000 -412,000 30.4398 4,000,000,000 2017-01-31
2217 2017-02-07 1,218,004,000 -1,044,000 30.4501 4,000,000,000 2017-01-31
2218 2017-02-06 1,219,048,000 -56,000 30.4762 4,000,000,000 2017-01-31
2219 2017-02-03 1,219,104,000 424,000 30.4776 4,000,000,000 2017-01-31
2220 2017-02-02 1,218,680,000 -396,000 30.4670 4,000,000,000 2017-01-31
2221 2017-02-01 1,219,076,000 -84,000 30.4769 4,000,000,000 2017-01-31
2222 2017-01-27 1,219,160,000 0 30.4790 4,000,000,000 2016-12-31
2223 2017-01-26 1,219,160,000 332,000 30.4790 4,000,000,000 2016-12-31
2224 2017-01-25 1,218,828,000 252,000 30.4707 4,000,000,000 2016-12-31
2225 2017-01-24 1,218,576,000 280,000 30.4644 4,000,000,000 2016-12-31
2226 2017-01-23 1,218,296,000 340,000 30.4574 4,000,000,000 2016-12-31
2227 2017-01-20 1,217,956,000 -396,000 30.4489 4,000,000,000 2016-12-31
2228 2017-01-19 1,218,352,000 2,632,000 30.4588 4,000,000,000 2016-12-31
2229 2017-01-18 1,215,720,000 2,172,000 30.3930 4,000,000,000 2016-12-31
2230 2017-01-17 1,213,548,000 848,000 30.3387 4,000,000,000 2016-12-31
2231 2017-01-16 1,212,700,000 -4,228,000 30.3175 4,000,000,000 2016-12-31
2232 2017-01-13 1,216,928,000 -196,000 30.4232 4,000,000,000 2016-12-31
2233 2017-01-12 1,217,124,000 432,000 30.4281 4,000,000,000 2016-12-31
2234 2017-01-11 1,216,692,000 -600,000 30.4173 4,000,000,000 2016-12-31
2235 2017-01-10 1,217,292,000 4,344,000 30.4323 4,000,000,000 2016-12-31
2236 2017-01-09 1,212,948,000 1,656,000 30.3237 4,000,000,000 2016-12-31
2237 2017-01-06 1,211,292,000 3,384,000 30.2823 4,000,000,000 2016-12-31
2238 2017-01-05 1,207,908,000 2,452,000 30.1977 4,000,000,000 2016-12-31
2239 2017-01-04 1,205,456,000 -40,000 30.1364 4,000,000,000 2016-12-31
2240 2017-01-03 1,205,496,000 -920,000 30.1374 4,000,000,000 2016-12-31
2241 2016-12-30 1,206,416,000 -356,000 30.1604 4,000,000,000 2016-11-30
2242 2016-12-29 1,206,772,000 2,504,000 30.1693 4,000,000,000 2016-11-30
2243 2016-12-28 1,204,268,000 -1,004,000 30.1067 4,000,000,000 2016-11-30
2244 2016-12-23 1,205,272,000 1,592,000 30.1318 4,000,000,000 2016-11-30
2245 2016-12-22 1,203,680,000 -2,056,000 30.0920 4,000,000,000 2016-11-30
2246 2016-12-21 1,205,736,000 -2,512,000 30.1434 4,000,000,000 2016-11-30
2247 2016-12-20 1,208,248,000 -32,220,000 30.2062 4,000,000,000 2016-11-30
2248 2016-12-19 1,240,468,000 -1,928,000 31.0117 4,000,000,000 2016-11-30
2249 2016-12-16 1,242,396,000 8,000 31.0599 4,000,000,000 2016-11-30
2250 2016-12-15 1,242,388,000 132,000 31.0597 4,000,000,000 2016-11-30
2251 2016-12-14 1,242,256,000 -1,016,000 31.0564 4,000,000,000 2016-11-30
2252 2016-12-13 1,243,272,000 236,000 31.0818 4,000,000,000 2016-11-30
2253 2016-12-12 1,243,036,000 -7,780,000 31.0759 4,000,000,000 2016-11-30
2254 2016-12-09 1,250,816,000 2,044,000 31.2704 4,000,000,000 2016-11-30
2255 2016-12-08 1,248,772,000 -832,000 31.2193 4,000,000,000 2016-11-30
2256 2016-12-07 1,249,604,000 -1,072,000 31.2401 4,000,000,000 2016-11-30
2257 2016-12-06 1,250,676,000 -3,588,000 31.2669 4,000,000,000 2016-11-30
2258 2016-12-05 1,254,264,000 -1,172,000 31.3566 4,000,000,000 2016-11-30
2259 2016-12-02 1,255,436,000 264,000 31.3859 4,000,000,000 2016-11-30
2260 2016-12-01 1,255,172,000 1,996,000 31.3793 4,000,000,000 2016-11-30
2261 2016-11-30 1,253,176,000 4,160,000 31.3294 4,000,000,000 2016-11-30
2262 2016-11-29 1,249,016,000 284,000 31.2254 4,000,000,000 2016-10-31
2263 2016-11-28 1,248,732,000 2,708,000 31.2183 4,000,000,000 2016-10-31
2264 2016-11-25 1,246,024,000 1,792,000 31.1506 4,000,000,000 2016-10-31
2265 2016-11-24 1,244,232,000 120,000 31.1058 4,000,000,000 2016-10-31
2266 2016-11-23 1,244,112,000 156,000 31.1028 4,000,000,000 2016-10-31
2267 2016-11-22 1,243,956,000 276,000 31.0989 4,000,000,000 2016-10-31
2268 2016-11-21 1,243,680,000 -1,432,000 31.0920 4,000,000,000 2016-10-31
2269 2016-11-18 1,245,112,000 684,000 31.1278 4,000,000,000 2016-10-31
2270 2016-11-17 1,244,428,000 756,000 31.1107 4,000,000,000 2016-10-31
2271 2016-11-16 1,243,672,000 544,000 31.0918 4,000,000,000 2016-10-31
2272 2016-11-15 1,243,128,000 732,000 31.0782 4,000,000,000 2016-10-31
2273 2016-11-14 1,242,396,000 -172,000 31.0599 4,000,000,000 2016-10-31
2274 2016-11-11 1,242,568,000 -268,000 31.0642 4,000,000,000 2016-10-31
2275 2016-11-10 1,242,836,000 5,436,000 31.0709 4,000,000,000 2016-10-31
2276 2016-11-09 1,237,400,000 704,176,000 30.9350 4,000,000,000 2016-10-31
2277 2016-11-08 533,224,000 -5,764,000 13.3306 4,000,000,000 2016-10-31
2278 2016-11-07 538,988,000 -5,056,000 13.4747 4,000,000,000 2016-10-31
2279 2016-11-04 544,044,000 72,000 13.6011 4,000,000,000 2016-10-31
2280 2016-11-03 543,972,000 -2,544,000 13.5993 4,000,000,000 2016-10-31
2281 2016-11-02 546,516,000 -1,476,000 13.6629 4,000,000,000 2016-10-31
2282 2016-11-01 547,992,000 -1,512,000 13.6998 4,000,000,000 2016-10-31
2283 2016-10-31 549,504,000 -4,568,000 13.7376 4,000,000,000 2016-10-31
2284 2016-10-28 554,072,000 -8,388,000 13.8518 4,000,000,000 2016-09-30
2285 2016-10-27 562,460,000 -2,332,000 14.0615 4,000,000,000 2016-09-30
2286 2016-10-26 564,792,000 -3,204,000 14.1198 4,000,000,000 2016-09-30
2287 2016-10-25 567,996,000 3,368,000 14.1999 4,000,000,000 2016-09-30
2288 2016-10-24 564,628,000 1,340,000 14.1157 4,000,000,000 2016-09-30
2289 2016-10-21 563,288,000 0 14.0822 4,000,000,000 2016-09-30
2290 2016-10-20 563,288,000 -3,648,000 14.0822 4,000,000,000 2016-09-30
2291 2016-10-19 566,936,000 -68,000 14.1734 4,000,000,000 2016-09-30
2292 2016-10-18 567,004,000 -14,360,000 14.1751 4,000,000,000 2016-09-30
2293 2016-10-17 581,364,000 -636,000 14.5341 4,000,000,000 2016-09-30
2294 2016-10-14 582,000,000 -11,560,000 14.5500 4,000,000,000 2016-09-30
2295 2016-10-13 593,560,000 -5,352,000 14.8390 4,000,000,000 2016-09-30
2296 2016-10-12 598,912,000 -140,000 14.9728 4,000,000,000 2016-09-30
2297 2016-10-07 599,052,000 -13,924,000 14.9763 4,000,000,000 2016-09-30
2298 2016-10-06 612,976,000 3,768,065 15.3244 4,000,000,000 2016-09-30
2299 2016-10-05 609,207,935 57,696,000 15.2302 4,000,000,000 2016-09-30
2300 2016-10-04 551,511,935 -68,000 13.7878 4,000,000,000 2016-09-30
2301 2016-10-03 551,579,935 -2,160,000 13.7895 4,000,000,000 2016-09-30
2302 2016-09-30 553,739,935 1,388,000 13.8435 4,000,000,000 2016-09-30
2303 2016-09-29 552,351,935 264,000 13.8088 4,000,000,000 2016-08-31
2304 2016-09-28 552,087,935 40,000 13.8022 4,000,000,000 2016-08-31
2305 2016-09-27 552,047,935 -432,000 13.8012 4,000,000,000 2016-08-31
2306 2016-09-26 552,479,935 496,000 13.8120 4,000,000,000 2016-08-31
2307 2016-09-23 551,983,935 196,000 13.7996 4,000,000,000 2016-08-31
2308 2016-09-22 551,787,935 -856,000 13.7947 4,000,000,000 2016-08-31
2309 2016-09-21 552,643,935 -632,000 13.8161 4,000,000,000 2016-08-31
2310 2016-09-20 553,275,935 56,000 13.8319 4,000,000,000 2016-08-31
2311 2016-09-19 553,219,935 1,212,000 13.8305 4,000,000,000 2016-08-31
2312 2016-09-15 552,007,935 -12,596,000 13.8002 4,000,000,000 2016-08-31
2313 2016-09-14 564,603,935 -1,136,000 14.1151 4,000,000,000 2016-08-31
2314 2016-09-13 565,739,935 -1,248,000 14.1435 4,000,000,000 2016-08-31
2315 2016-09-12 566,987,935 -44,000 14.1747 4,000,000,000 2016-08-31
2316 2016-09-09 567,031,935 4,408,000 14.1758 4,000,000,000 2016-08-31
2317 2016-09-08 562,623,935 2,396,000 14.0656 4,000,000,000 2016-08-31
2318 2016-09-07 560,227,935 -780,000 14.0057 4,000,000,000 2016-08-31
2319 2016-09-06 561,007,935 -708,000 14.0252 4,000,000,000 2016-08-31
2320 2016-09-05 561,715,935 -2,428,000 14.0429 4,000,000,000 2016-08-31
2321 2016-09-02 564,143,935 -9,148,000 14.1036 4,000,000,000 2016-08-31
2322 2016-09-01 573,291,935 -2,384,000 14.3323 4,000,000,000 2016-08-31
2323 2016-08-31 575,675,935 -11,392,000 14.3919 4,000,000,000 2016-08-31
2324 2016-08-30 587,067,935 -4,032,000 14.6767 4,000,000,000 2016-07-31
2325 2016-08-29 591,099,935 -7,608,000 14.7775 4,000,000,000 2016-07-31
2326 2016-08-26 598,707,935 2,188,000 14.9677 4,000,000,000 2016-07-31
2327 2016-08-25 596,519,935 -140,000 14.9130 4,000,000,000 2016-07-31
2328 2016-08-24 596,659,935 480,000 14.9165 4,000,000,000 2016-07-31
2329 2016-08-23 596,179,935 -8,856,000 14.9045 4,000,000,000 2016-07-31
2330 2016-08-22 605,035,935 -11,356,000 15.1259 4,000,000,000 2016-07-31
2331 2016-08-19 616,391,935 9,708,000 15.4098 4,000,000,000 2016-07-31
2332 2016-08-18 606,683,935 -6,828,000 15.1671 4,000,000,000 2016-07-31
2333 2016-08-17 613,511,935 -332,000 15.3378 4,000,000,000 2016-07-31
2334 2016-08-16 613,843,935 14,680,000 15.3461 4,000,000,000 2016-07-31
2335 2016-08-15 599,163,935 756,000 14.9791 4,000,000,000 2016-07-31
2336 2016-08-12 598,407,935 -1,772,000 14.9602 4,000,000,000 2016-07-31
2337 2016-08-11 600,179,935 -7,544,000 15.0045 4,000,000,000 2016-07-31
2338 2016-08-10 607,723,935 -1,292,000 15.1931 4,000,000,000 2016-07-31
2339 2016-08-09 609,015,935 -6,268,000 15.2254 4,000,000,000 2016-07-31
2340 2016-08-08 615,283,935 -5,008,000 15.3821 4,000,000,000 2016-07-31
2341 2016-08-05 620,291,935 -5,120,000 15.5073 4,000,000,000 2016-07-31
2342 2016-08-04 625,411,935 2,924,000 15.6353 4,000,000,000 2016-07-31
2343 2016-08-03 622,487,935 4,308,000 15.5622 4,000,000,000 2016-07-31
2344 2016-08-02 618,179,935 0 15.4545 4,000,000,000 2016-07-31
2345 2016-08-01 618,179,935 600,000 15.4545 4,000,000,000 2016-07-31
2346 2016-07-29 617,579,935 -5,220,000 15.4395 4,000,000,000 2016-06-30
2347 2016-07-28 622,799,935 -11,496,000 15.5700 4,000,000,000 2016-06-30
2348 2016-07-27 634,295,935 2,092,000 15.8574 4,000,000,000 2016-06-30
2349 2016-07-26 632,203,935 -1,136,000 15.8051 4,000,000,000 2016-06-30
2350 2016-07-25 633,339,935 -2,548,000 15.8335 4,000,000,000 2016-06-30
2351 2016-07-22 635,887,935 1,632,000 15.8972 4,000,000,000 2016-06-30
2352 2016-07-21 634,255,935 648,000 15.8564 4,000,000,000 2016-06-30
2353 2016-07-20 633,607,935 -728,000 15.8402 4,000,000,000 2016-06-30
2354 2016-07-19 634,335,935 316,000 15.8584 4,000,000,000 2016-06-30
2355 2016-07-18 634,019,935 -2,608,000 15.8505 4,000,000,000 2016-06-30
2356 2016-07-15 636,627,935 -1,404,000 15.9157 4,000,000,000 2016-06-30
2357 2016-07-14 638,031,935 -3,448,000 15.9508 4,000,000,000 2016-06-30
2358 2016-07-13 641,479,935 -2,060,000 16.0370 4,000,000,000 2016-06-30
2359 2016-07-12 643,539,935 -156,000 16.0885 4,000,000,000 2016-06-30
2360 2016-07-11 643,695,935 -744,000 16.0924 4,000,000,000 2016-06-30
2361 2016-07-08 644,439,935 -872,000 16.1110 4,000,000,000 2016-06-30
2362 2016-07-07 645,311,935 -312,000 16.1328 4,000,000,000 2016-06-30
2363 2016-07-06 645,623,935 2,772,000 16.1406 4,000,000,000 2016-06-30
2364 2016-07-05 642,851,935 1,364,000 16.0713 4,000,000,000 2016-06-30
2365 2016-07-04 641,487,935 -492,000 16.0372 4,000,000,000 2016-06-30
2366 2016-06-30 641,979,935 -520,000 16.0495 4,000,000,000 2016-06-30
2367 2016-06-29 642,499,935 -344,000 16.0625 4,000,000,000 2016-05-31
2368 2016-06-28 642,843,935 -2,756,000 16.0711 4,000,000,000 2016-05-31
2369 2016-06-27 645,599,935 -2,128,000 16.1400 4,000,000,000 2016-05-31
2370 2016-06-24 647,727,935 880,000 16.1932 4,000,000,000 2016-05-31
2371 2016-06-23 646,847,935 -496,000 16.1712 4,000,000,000 2016-05-31
2372 2016-06-22 647,343,935 -376,000 16.1836 4,000,000,000 2016-05-31
2373 2016-06-21 647,719,935 688,000 16.1930 4,000,000,000 2016-05-31
2374 2016-06-20 647,031,935 436,000 16.1758 4,000,000,000 2016-05-31
2375 2016-06-17 646,595,935 2,372,000 16.1649 4,000,000,000 2016-05-31
2376 2016-06-16 644,223,935 -552,000 16.1056 4,000,000,000 2016-05-31
2377 2016-06-15 644,775,935 -824,000 16.1194 4,000,000,000 2016-05-31
2378 2016-06-14 645,599,935 -1,548,000 16.1400 4,000,000,000 2016-05-31
2379 2016-06-13 647,147,935 -932,000 16.1787 4,000,000,000 2016-05-31
2380 2016-06-10 648,079,935 -72,000 16.2020 4,000,000,000 2016-05-31
2381 2016-06-08 648,151,935 -472,000 16.2038 4,000,000,000 2016-05-31
2382 2016-06-07 648,623,935 -1,120,000 16.2156 4,000,000,000 2016-05-31
2383 2016-06-06 649,743,935 280,000 16.2436 4,000,000,000 2016-05-31
2384 2016-06-03 649,463,935 368,000 16.2366 4,000,000,000 2016-05-31
2385 2016-06-02 649,095,935 -788,000 16.2274 4,000,000,000 2016-05-31
2386 2016-06-01 649,883,935 480,000 16.2471 4,000,000,000 2016-05-31
2387 2016-05-31 649,403,935 -1,592,000 16.2351 4,000,000,000 2016-05-31
2388 2016-05-30 650,995,935 -348,000 16.2749 4,000,000,000 2016-04-30
2389 2016-05-27 651,343,935 952,000 16.2836 4,000,000,000 2016-04-30
2390 2016-05-26 650,391,935 -392,000 16.2598 4,000,000,000 2016-04-30
2391 2016-05-25 650,783,935 116,000 16.2696 4,000,000,000 2016-04-30
2392 2016-05-24 650,667,935 3,316,000 16.2667 4,000,000,000 2016-04-30
2393 2016-05-23 647,351,935 -1,496,000 16.1838 4,000,000,000 2016-04-30
2394 2016-05-20 648,847,935 -2,940,000 16.2212 4,000,000,000 2016-04-30
2395 2016-05-19 651,787,935 -620,000 16.2947 4,000,000,000 2016-04-30
2396 2016-05-18 652,407,935 -2,644,000 16.3102 4,000,000,000 2016-04-30
2397 2016-05-17 655,051,935 -4,628,000 16.3763 4,000,000,000 2016-04-30
2398 2016-05-16 659,679,935 908,000 16.4920 4,000,000,000 2016-04-30
2399 2016-05-13 658,771,935 4,440,000 16.4693 4,000,000,000 2016-04-30
2400 2016-05-12 654,331,935 216,000 16.3583 4,000,000,000 2016-04-30
2401 2016-05-11 654,115,935 3,664,000 16.3529 4,000,000,000 2016-04-30
2402 2016-05-10 650,451,935 -8,040,000 16.2613 4,000,000,000 2016-04-30
2403 2016-05-09 658,491,935 1,640,000 16.4623 4,000,000,000 2016-04-30
2404 2016-05-06 656,851,935 1,312,000 16.4213 4,000,000,000 2016-04-30
2405 2016-05-05 655,539,935 -3,484,000 16.3885 4,000,000,000 2016-04-30
2406 2016-05-04 659,023,935 80,000 16.4756 4,000,000,000 2016-04-30
2407 2016-05-03 658,943,935 520,000 16.4736 4,000,000,000 2016-04-30
2408 2016-04-29 658,423,935 -2,684,000 16.4606 4,000,000,000 2016-03-31
2409 2016-04-28 661,107,935 32,000 16.5277 4,000,000,000 2016-03-31
2410 2016-04-27 661,075,935 -6,112,000 16.5269 4,000,000,000 2016-03-31
2411 2016-04-26 667,187,935 -640,000 16.6797 4,000,000,000 2016-03-31
2412 2016-04-25 667,827,935 -2,180,000 16.6957 4,000,000,000 2016-03-31
2413 2016-04-22 670,007,935 -2,572,000 16.7502 4,000,000,000 2016-03-31
2414 2016-04-21 672,579,935 -7,076,000 16.8145 4,000,000,000 2016-03-31
2415 2016-04-20 679,655,935 -2,120,000 16.9914 4,000,000,000 2016-03-31
2416 2016-04-19 681,775,935 -10,040,000 17.0444 4,000,000,000 2016-03-31
2417 2016-04-18 691,815,935 -92,000 17.2954 4,000,000,000 2016-03-31
2418 2016-04-15 691,907,935 -1,608,000 17.2977 4,000,000,000 2016-03-31
2419 2016-04-14 693,515,935 -572,000 17.3379 4,000,000,000 2016-03-31
2420 2016-04-13 694,087,935 212,000 17.3522 4,000,000,000 2016-03-31
2421 2016-04-12 693,875,935 -3,672,000 17.3469 4,000,000,000 2016-03-31
2422 2016-04-11 697,547,935 564,000 17.4387 4,000,000,000 2016-03-31
2423 2016-04-08 696,983,935 -3,900,000 17.4246 4,000,000,000 2016-03-31
2424 2016-04-07 700,883,935 160,000 17.5221 4,000,000,000 2016-03-31
2425 2016-04-06 700,723,935 -504,000 17.5181 4,000,000,000 2016-03-31
2426 2016-04-05 701,227,935 556,000 17.5307 4,000,000,000 2016-03-31
2427 2016-04-01 700,671,935 248,000 17.5168 4,000,000,000 2016-03-31
2428 2016-03-31 700,423,935 -640,000 17.5106 4,000,000,000 2016-03-31
2429 2016-03-30 701,063,935 3,344,000 17.5266 4,000,000,000 2016-02-29
2430 2016-03-29 697,719,935 18,188,000 17.4430 4,000,000,000 2016-02-29
2431 2016-03-24 679,531,935 1,064,000 16.9883 4,000,000,000 2016-02-29
2432 2016-03-23 678,467,935 6,224,000 16.9617 4,000,000,000 2016-02-29
2433 2016-03-22 672,243,935 -1,440,000 16.8061 4,000,000,000 2016-02-29
2434 2016-03-21 673,683,935 -2,092,000 16.8421 4,000,000,000 2016-02-29
2435 2016-03-18 675,775,935 -1,464,000 16.8944 4,000,000,000 2016-02-29
2436 2016-03-17 677,239,935 -2,620,000 16.9310 4,000,000,000 2016-02-29
2437 2016-03-16 679,859,935 -920,000 16.9965 4,000,000,000 2016-02-29
2438 2016-03-15 680,779,935 -4,312,000 17.0195 4,000,000,000 2016-02-29
2439 2016-03-14 685,091,935 -2,352,000 17.1273 4,000,000,000 2016-02-29
2440 2016-03-11 687,443,935 30,748,000 17.1861 4,000,000,000 2016-02-29
2441 2016-03-10 656,695,935 1,128,000 16.4174 4,000,000,000 2016-02-29
2442 2016-03-09 655,567,935 -50,272,000 16.3892 4,000,000,000 2016-02-29
2443 2016-03-08 705,839,935 -3,507,865 17.6460 4,000,000,000 2016-02-29
2444 2016-03-07 709,347,800 -140,344,000 17.7337 4,000,000,000 2016-02-29
2445 2016-03-04 849,691,800 -13,384,000 21.2423 4,000,000,000 2016-02-29
2446 2016-03-03 863,075,800 236,000 21.5769 4,000,000,000 2016-02-29
2447 2016-03-02 862,839,800 0 21.5710 4,000,000,000 2016-02-29
2448 2016-03-01 862,839,800 0 21.5710 4,000,000,000 2016-02-29
2449 2016-02-29 862,839,800 0 21.5710 4,000,000,000 2016-02-29
2450 2016-02-26 862,839,800 0 21.5710 4,000,000,000 2016-01-31
2451 2016-02-25 862,839,800 0 21.5710 4,000,000,000 2016-01-31
2452 2016-02-24 862,839,800 -3,680,200 21.5710 4,000,000,000 2016-01-31
2453 2016-02-23 866,520,000 64,000 21.6630 4,000,000,000 2016-01-31
2454 2016-02-22 866,456,000 108,000 21.6614 4,000,000,000 2016-01-31
2455 2016-02-19 866,348,000 8,000 21.6587 4,000,000,000 2016-01-31
2456 2016-02-18 866,340,000 0 21.6585 4,000,000,000 2016-01-31
2457 2016-02-17 866,340,000 0 21.6585 4,000,000,000 2016-01-31
2458 2016-02-16 866,340,000 -36,000 21.6585 4,000,000,000 2016-01-31
2459 2016-02-15 866,376,000 4,000 21.6594 4,000,000,000 2016-01-31
2460 2016-02-12 866,372,000 4,000 21.6593 4,000,000,000 2016-01-31
2461 2016-02-11 866,368,000 4 21.6592 4,000,000,000 2016-01-31
2462 2016-02-05 866,367,996 0 21.6592 4,000,000,000 2016-01-31
2463 2016-02-04 866,367,996 36,000 21.6592 4,000,000,000 2016-01-31
2464 2016-02-03 866,331,996 0 21.6583 4,000,000,000 2016-01-31
2465 2016-02-02 866,331,996 0 21.6583 4,000,000,000 2016-01-31
2466 2016-02-01 866,331,996 -1,200,000 21.6583 4,000,000,000 2016-01-31
2467 2016-01-29 867,531,996 -2,004,000 21.6883 4,000,000,000 2015-12-31
2468 2016-01-28 869,535,996 60,000 21.7384 4,000,000,000 2015-12-31
2469 2016-01-27 869,475,996 -4,000 21.7369 4,000,000,000 2015-12-31
2470 2016-01-26 869,479,996 -76,000 21.7370 4,000,000,000 2015-12-31
2471 2016-01-25 869,555,996 4,000 21.7389 4,000,000,000 2015-12-31
2472 2016-01-22 869,551,996 0 21.7388 4,000,000,000 2015-12-31
2473 2016-01-21 869,551,996 -3,016,000 21.7388 4,000,000,000 2015-12-31
2474 2016-01-20 872,567,996 -4,000 21.8142 4,000,000,000 2015-12-31
2475 2016-01-19 872,571,996 52,000 21.8143 4,000,000,000 2015-12-31
2476 2016-01-18 872,519,996 -12,000 21.8130 4,000,000,000 2015-12-31
2477 2016-01-15 872,531,996 12,000 21.8133 4,000,000,000 2015-12-31
2478 2016-01-14 872,519,996 -64,000 21.8130 4,000,000,000 2015-12-31
2479 2016-01-13 872,583,996 -4,000 21.8146 4,000,000,000 2015-12-31
2480 2016-01-12 872,587,996 -4,000 21.8147 4,000,000,000 2015-12-31
2481 2016-01-11 872,591,996 40,000 21.8148 4,000,000,000 2015-12-31
2482 2016-01-08 872,551,996 -32,000 21.8138 4,000,000,000 2015-12-31
2483 2016-01-07 872,583,996 -28,000 21.8146 4,000,000,000 2015-12-31
2484 2016-01-06 872,611,996 4,000 21.8153 4,000,000,000 2015-12-31
2485 2016-01-05 872,607,996 32,000 21.8152 4,000,000,000 2015-12-31
2486 2016-01-04 872,575,996 0 21.8144 4,000,000,000 2015-12-31
2487 2015-12-31 872,575,996 0 21.8144 4,000,000,000 2015-12-31
2488 2015-12-30 872,575,996 8,000 21.8144 4,000,000,000 2015-11-30
2489 2015-12-29 872,567,996 0 21.8142 4,000,000,000 2015-11-30
2490 2015-12-28 872,567,996 44,000 21.8142 4,000,000,000 2015-11-30
2491 2015-12-24 872,523,996 0 21.8131 4,000,000,000 2015-11-30
2492 2015-12-23 872,523,996 -52,000 21.8131 4,000,000,000 2015-11-30
2493 2015-12-22 872,575,996 -460,000 21.8144 4,000,000,000 2015-11-30
2494 2015-12-21 873,035,996 -4,000 21.8259 4,000,000,000 2015-11-30
2495 2015-12-18 873,039,996 -32,000 21.8260 4,000,000,000 2015-11-30
2496 2015-12-17 873,071,996 -8,076,000 21.8268 4,000,000,000 2015-11-30
2497 2015-12-16 881,147,996 -4,000 22.0287 4,000,000,000 2015-11-30
2498 2015-12-15 881,151,996 -12,028,000 22.0288 4,000,000,000 2015-11-30
2499 2015-12-14 893,179,996 -16,000 22.3295 4,000,000,000 2015-11-30
2500 2015-12-11 893,195,996 -144,000 22.3299 4,000,000,000 2015-11-30
2501 2015-12-10 893,339,996 -4,000 22.3335 4,000,000,000 2015-11-30
2502 2015-12-09 893,343,996 0 22.3336 4,000,000,000 2015-11-30
2503 2015-12-08 893,343,996 -32,000 22.3336 4,000,000,000 2015-11-30
2504 2015-12-07 893,375,996 124,000 22.3344 4,000,000,000 2015-11-30
2505 2015-12-04 893,251,996 -8,000 22.3313 4,000,000,000 2015-11-30
2506 2015-12-03 893,259,996 -84,000 22.3315 4,000,000,000 2015-11-30
2507 2015-12-02 893,343,996 56,000 22.3336 4,000,000,000 2015-11-30
2508 2015-12-01 893,287,996 -12,000 22.3322 4,000,000,000 2015-11-30
2509 2015-11-30 893,299,996 -632,000 22.3325 4,000,000,000 2015-11-30
2510 2015-11-27 893,931,996 -52,000 22.3483 4,000,000,000 2015-10-31
2511 2015-11-26 893,983,996 0 22.3496 4,000,000,000 2015-10-31
2512 2015-11-25 893,983,996 0 22.3496 4,000,000,000 2015-10-31
2513 2015-11-24 893,983,996 0 22.3496 4,000,000,000 2015-10-31
2514 2015-11-23 893,983,996 0 22.3496 4,000,000,000 2015-10-31
2515 2015-11-20 893,983,996 16,000 22.3496 4,000,000,000 2015-10-31
2516 2015-11-19 893,967,996 0 22.3492 4,000,000,000 2015-10-31
2517 2015-11-18 893,967,996 0 22.3492 4,000,000,000 2015-10-31
2518 2015-11-17 893,967,996 -72,000 22.3492 4,000,000,000 2015-10-31
2519 2015-11-16 894,039,996 24,000 22.3510 4,000,000,000 2015-10-31
2520 2015-11-13 894,015,996 52,000 22.3504 4,000,000,000 2015-10-31
2521 2015-11-12 893,963,996 32,000 22.3491 4,000,000,000 2015-10-31
2522 2015-11-11 893,931,996 140,000 22.3483 4,000,000,000 2015-10-31
2523 2015-11-10 893,791,996 -112,000 22.3448 4,000,000,000 2015-10-31
2524 2015-11-09 893,903,996 -28,000 22.3476 4,000,000,000 2015-10-31
2525 2015-11-06 893,931,996 36,000 22.3483 4,000,000,000 2015-10-31
2526 2015-11-05 893,895,996 -52,000 22.3474 4,000,000,000 2015-10-31
2527 2015-11-04 893,947,996 28,000 22.3487 4,000,000,000 2015-10-31
2528 2015-11-03 893,919,996 -148,000 22.3480 4,000,000,000 2015-10-31
2529 2015-11-02 894,067,996 0 22.3517 4,000,000,000 2015-10-31
2530 2015-10-30 894,067,996 0 22.3517 4,000,000,000 2015-10-05
2531 2015-10-29 894,067,996 0 22.3517 4,000,000,000 2015-10-05
2532 2015-10-28 894,067,996 0 22.3517 4,000,000,000 2015-10-05
2533 2015-10-27 894,067,996 28,000 22.3517 4,000,000,000 2015-10-05
2534 2015-10-26 894,039,996 20,000 22.3510 4,000,000,000 2015-10-05
2535 2015-10-23 894,019,996 36,000 22.3505 4,000,000,000 2015-10-05
2536 2015-10-22 893,983,996 -52,000 22.3496 4,000,000,000 2015-10-05
2537 2015-10-20 894,035,996 -64,000 22.3509 4,000,000,000 2015-10-05
2538 2015-10-19 894,099,996 -112,000 22.3525 4,000,000,000 2015-10-05
2539 2015-10-16 894,211,996 -16,000 22.3553 4,000,000,000 2015-10-05
2540 2015-10-15 894,227,996 16,000 22.3557 4,000,000,000 2015-10-05
2541 2015-10-14 894,211,996 -8,000 22.3553 4,000,000,000 2015-10-05
2542 2015-10-13 894,219,996 24,000 22.3555 4,000,000,000 2015-10-05
2543 2015-10-12 894,195,996 -8,000 22.3549 4,000,000,000 2015-10-05
2544 2015-10-09 894,203,996 -32,000 22.3551 4,000,000,000 2015-10-05
2545 2015-10-08 894,235,996 -88,000 22.3559 4,000,000,000 2015-10-05
2546 2015-10-07 894,323,996 -72,000 22.3581 4,000,000,000 2015-10-05
2547 2015-10-06 894,395,996 670,796,997 22.3599 4,000,000,000 2015-10-05
2548 2015-10-05 223,598,999 -8,000 5.5900 4,000,000,000 2015-10-05
2549 2015-10-02 223,606,999 8,000 22.3607 1,000,000,000 2015-09-30
2550 2015-09-30 223,598,999 -2,000 22.3599 1,000,000,000 2015-09-30
2551 2015-09-29 223,600,999 -2,000 22.3601 1,000,000,000 2015-08-31
2552 2015-09-25 223,602,999 0 22.3603 1,000,000,000 2015-08-31
2553 2015-09-24 223,602,999 0 22.3603 1,000,000,000 2015-08-31
2554 2015-09-23 223,602,999 13,498,000 22.3603 1,000,000,000 2015-08-31
2555 2015-09-22 210,104,999 0 21.0105 1,000,000,000 2015-08-31
2556 2015-09-21 210,104,999 -10,000 21.0105 1,000,000,000 2015-08-31
2557 2015-09-18 210,114,999 0 21.0115 1,000,000,000 2015-08-31
2558 2015-09-17 210,114,999 -2,000 21.0115 1,000,000,000 2015-08-31
2559 2015-09-16 210,116,999 4,000 21.0117 1,000,000,000 2015-08-31
2560 2015-09-15 210,112,999 0 21.0113 1,000,000,000 2015-08-31
2561 2015-09-14 210,112,999 0 21.0113 1,000,000,000 2015-08-31
2562 2015-09-11 210,112,999 0 21.0113 1,000,000,000 2015-08-31
2563 2015-09-10 210,112,999 -4,000 21.0113 1,000,000,000 2015-08-31
2564 2015-09-09 210,116,999 0 21.0117 1,000,000,000 2015-08-31
2565 2015-09-08 210,116,999 14,000 21.0117 1,000,000,000 2015-08-31
2566 2015-09-07 210,102,999 -10,000 21.0103 1,000,000,000 2015-08-31
2567 2015-09-04 210,112,999 0 21.0113 1,000,000,000 2015-08-31
2568 2015-09-02 210,112,999 0 21.0113 1,000,000,000 2015-08-31
2569 2015-09-01 210,112,999 30,000 21.0113 1,000,000,000 2015-08-31
2570 2015-08-31 210,082,999 -8,000 21.0083 1,000,000,000 2015-08-31
2571 2015-08-28 210,090,999 0 21.0091 1,000,000,000 2015-07-31
2572 2015-08-27 210,090,999 16,000 21.0091 1,000,000,000 2015-07-31
2573 2015-08-26 210,074,999 0 21.0075 1,000,000,000 2015-07-31
2574 2015-08-25 210,074,999 12,000 21.0075 1,000,000,000 2015-07-31
2575 2015-08-24 210,062,999 22,000 21.0063 1,000,000,000 2015-07-31
2576 2015-08-21 210,040,999 6,000 21.0041 1,000,000,000 2015-07-31
2577 2015-08-20 210,034,999 0 21.0035 1,000,000,000 2015-07-31
2578 2015-08-19 210,034,999 2,000 21.0035 1,000,000,000 2015-07-31
2579 2015-08-18 210,032,999 46,000 21.0033 1,000,000,000 2015-07-31
2580 2015-08-17 209,986,999 0 20.9987 1,000,000,000 2015-07-31
2581 2015-08-14 209,986,999 0 20.9987 1,000,000,000 2015-07-31
2582 2015-08-13 209,986,999 -2,000 20.9987 1,000,000,000 2015-07-31
2583 2015-08-12 209,988,999 -50,000 20.9989 1,000,000,000 2015-07-31
2584 2015-08-11 210,038,999 0 21.0039 1,000,000,000 2015-07-31
2585 2015-08-10 210,038,999 0 21.0039 1,000,000,000 2015-07-31
2586 2015-08-07 210,038,999 0 21.0039 1,000,000,000 2015-07-31
2587 2015-08-06 210,038,999 -40,000 21.0039 1,000,000,000 2015-07-31
2588 2015-08-05 210,078,999 22,000 21.0079 1,000,000,000 2015-07-31
2589 2015-08-04 210,056,999 0 21.0057 1,000,000,000 2015-07-31
2590 2015-08-03 210,056,999 0 21.0057 1,000,000,000 2015-07-31
2591 2015-07-31 210,056,999 -126,000 21.0057 1,000,000,000 2015-07-31
2592 2015-07-30 210,182,999 8,000 21.0183 1,000,000,000 2015-06-30
2593 2015-07-29 210,174,999 28,000 21.0175 1,000,000,000 2015-06-30
2594 2015-07-28 210,146,999 4,000 21.0147 1,000,000,000 2015-06-30
2595 2015-07-27 210,142,999 8,000 21.0143 1,000,000,000 2015-06-30
2596 2015-07-24 210,134,999 6,000 21.0135 1,000,000,000 2015-06-30
2597 2015-07-23 210,128,999 -10,000 21.0129 1,000,000,000 2015-06-30
2598 2015-07-22 210,138,999 2,000 21.0139 1,000,000,000 2015-06-30
2599 2015-07-21 210,136,999 4,000 21.0137 1,000,000,000 2015-06-30
2600 2015-07-20 210,132,999 4,000 21.0133 1,000,000,000 2015-06-30
2601 2015-07-17 210,128,999 -10,000 21.0129 1,000,000,000 2015-06-30
2602 2015-07-16 210,138,999 40,000 21.0139 1,000,000,000 2015-06-30
2603 2015-07-15 210,098,999 -52,000 21.0099 1,000,000,000 2015-06-30
2604 2015-07-14 210,150,999 -10,000 21.0151 1,000,000,000 2015-06-30
2605 2015-07-13 210,160,999 -114,000 21.0161 1,000,000,000 2015-06-30
2606 2015-07-10 210,274,999 148,000 21.0275 1,000,000,000 2015-06-30
2607 2015-07-09 210,126,999 42,000 21.0127 1,000,000,000 2015-06-30
2608 2015-07-08 210,084,999 0 21.0085 1,000,000,000 2015-06-30
2609 2015-07-07 210,084,999 0 21.0085 1,000,000,000 2015-06-30
2610 2015-07-06 210,084,999 24,000 21.0085 1,000,000,000 2015-06-30
2611 2015-07-03 210,060,999 -12,000 21.0061 1,000,000,000 2015-06-30
2612 2015-07-02 210,072,999 14,000 21.0073 1,000,000,000 2015-06-30
2613 2015-06-30 210,058,999 4,000 21.0059 1,000,000,000 2015-06-30
2614 2015-06-29 210,054,999 -14,000 21.0055 1,000,000,000 2015-05-31
2615 2015-06-26 210,068,999 4,000 21.0069 1,000,000,000 2015-05-31
2616 2015-06-25 210,064,999 -10,000 21.0065 1,000,000,000 2015-05-31
2617 2015-06-24 210,074,999 6,000 21.0075 1,000,000,000 2015-05-31
2618 2015-06-23 210,068,999 4,000 21.0069 1,000,000,000 2015-05-31
2619 2015-06-22 210,064,999 -2,000 21.0065 1,000,000,000 2015-05-31
2620 2015-06-19 210,066,999 -8,000 21.0067 1,000,000,000 2015-05-31
2621 2015-06-18 210,074,999 16,000 21.0075 1,000,000,000 2015-05-31
2622 2015-06-17 210,058,999 -94,000 21.0059 1,000,000,000 2015-05-31
2623 2015-06-16 210,152,999 -12,000 21.0153 1,000,000,000 2015-05-31
2624 2015-06-15 210,164,999 -56,000 21.0165 1,000,000,000 2015-05-31
2625 2015-06-12 210,220,999 10,000 21.0221 1,000,000,000 2015-05-31
2626 2015-06-11 210,210,999 -66,000 21.0211 1,000,000,000 2015-05-31
2627 2015-06-10 210,276,999 -116,000 21.0277 1,000,000,000 2015-05-31
2628 2015-06-09 210,392,999 -6,000 21.0393 1,000,000,000 2015-05-31
2629 2015-06-08 210,398,999 16,000 21.0399 1,000,000,000 2015-05-31
2630 2015-06-05 210,382,999 -10,000 21.0383 1,000,000,000 2015-05-31
2631 2015-06-04 210,392,999 -14,000 21.0393 1,000,000,000 2015-05-31
2632 2015-06-03 210,406,999 -74,000 21.0407 1,000,000,000 2015-05-31
2633 2015-06-02 210,480,999 -86,000 21.0481 1,000,000,000 2015-05-31
2634 2015-06-01 210,566,999 -28,000 21.0567 1,000,000,000 2015-05-31
2635 2015-05-29 210,594,999 -108,000 21.0595 1,000,000,000 2015-04-30
2636 2015-05-28 210,702,999 -120,000 21.0703 1,000,000,000 2015-04-30
2637 2015-05-27 210,822,999 15,000 21.0823 1,000,000,000 2015-04-30
2638 2015-05-26 210,807,999 32,000 21.0808 1,000,000,000 2015-04-30
2639 2015-05-22 210,775,999 -24,000 21.0776 1,000,000,000 2015-04-30
2640 2015-05-21 210,799,999 -1,552,000 21.0800 1,000,000,000 2015-04-30
2641 2015-05-20 212,351,999 -8,000 21.2352 1,000,000,000 2015-04-30
2642 2015-05-19 212,359,999 -8,000 21.2360 1,000,000,000 2015-04-30
2643 2015-05-18 212,367,999 -16,000 21.2368 1,000,000,000 2015-04-30
2644 2015-05-15 212,383,999 -152,000 21.2384 1,000,000,000 2015-04-30
2645 2015-05-14 212,535,999 -416,000 21.2536 1,000,000,000 2015-04-30
2646 2015-05-13 212,951,999 -336,000 21.2952 1,000,000,000 2015-04-30
2647 2015-05-12 213,287,999 -459,000 21.3288 1,000,000,000 2015-04-30
2648 2015-05-11 213,746,999 -557,000 21.3747 1,000,000,000 2015-04-30
2649 2015-05-08 214,303,999 8,000 21.4304 1,000,000,000 2015-04-30
2650 2015-05-07 214,295,999 -56,000 21.4296 1,000,000,000 2015-04-30
2651 2015-05-06 214,351,999 -160,000 21.4352 1,000,000,000 2015-04-30
2652 2015-05-05 214,511,999 152,000 21.4512 1,000,000,000 2015-04-30
2653 2015-05-04 214,359,999 -8,000 21.4360 1,000,000,000 2015-04-30
2654 2015-04-30 214,367,999 56,000 21.4368 1,000,000,000 2015-04-30
2655 2015-04-29 214,311,999 -152,000 21.4312 1,000,000,000 2015-03-31
2656 2015-04-28 214,463,999 16,000 21.4464 1,000,000,000 2015-03-31
2657 2015-04-27 214,447,999 16,000 21.4448 1,000,000,000 2015-03-31
2658 2015-04-24 214,431,999 120,000 21.4432 1,000,000,000 2015-03-31
2659 2015-04-23 214,311,999 72,000 21.4312 1,000,000,000 2015-03-31
2660 2015-04-22 214,239,999 8,000 21.4240 1,000,000,000 2015-03-31
2661 2015-04-21 214,231,999 -16,000 21.4232 1,000,000,000 2015-03-31
2662 2015-04-20 214,247,999 32,000 21.4248 1,000,000,000 2015-03-31
2663 2015-04-17 214,215,999 -32,000 21.4216 1,000,000,000 2015-03-31
2664 2015-04-16 214,247,999 64,000 21.4248 1,000,000,000 2015-03-31
2665 2015-04-15 214,183,999 200,000 21.4184 1,000,000,000 2015-03-31
2666 2015-04-14 213,983,999 -72,000 21.3984 1,000,000,000 2015-03-31
2667 2015-04-13 214,055,999 88,000 21.4056 1,000,000,000 2015-03-31
2668 2015-04-10 213,967,999 -16,000 21.3968 1,000,000,000 2015-03-31
2669 2015-04-09 213,983,999 -24,320 21.3984 1,000,000,000 2015-03-31
2670 2015-04-08 214,008,319 -136,000 21.4008 1,000,000,000 2015-03-31
2671 2015-04-02 214,144,319 -527,680 21.4144 1,000,000,000 2015-03-31
2672 2015-04-01 214,671,999 24,000 21.4672 1,000,000,000 2015-03-31
2673 2015-03-31 214,647,999 56,000 21.4648 1,000,000,000 2015-03-31
2674 2015-03-30 214,591,999 8,000 21.4592 1,000,000,000 2015-03-18
2675 2015-03-27 214,583,999 -56,000 21.4584 1,000,000,000 2015-03-18
2676 2015-03-26 214,639,999 -112,000 21.4640 1,000,000,000 2015-03-18
2677 2015-03-25 214,751,999 -952,001 21.4752 1,000,000,000 2015-03-18
2678 2015-03-24 215,704,000 32,000 21.5704 1,000,000,000 2015-03-18
2679 2015-03-23 215,672,000 -80,000 21.5672 1,000,000,000 2015-03-18
2680 2015-03-20 215,752,000 -744,000 21.5752 1,000,000,000 2015-03-18
2681 2015-03-19 216,496,000 0 21.6496 1,000,000,000 2015-03-18
2682 2015-03-18 216,496,000 21.6496 1,000,000,000 2015-03-18

Webb-site Database - Powered By Linux Group

Back to top