BEIJING Digital Telecom Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06188  2014-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-29 36,497,018 -329,000 6.6508 548,760,400 2026-04-30
2 2026-05-28 36,826,018 -134,000 6.7108 548,760,400 2026-04-30
3 2026-05-27 36,960,018 -1,500 6.7352 548,760,400 2026-04-30
4 2026-05-26 36,961,518 -15,000 6.7355 548,760,400 2026-04-30
5 2026-05-22 36,976,518 -27,500 6.7382 548,760,400 2026-04-30
6 2026-05-21 37,004,018 0 6.7432 548,760,400 2026-04-30
7 2026-05-20 37,004,018 0 6.7432 548,760,400 2026-04-30
8 2026-05-19 37,004,018 0 6.7432 548,760,400 2026-04-30
9 2026-05-18 37,004,018 0 6.7432 548,760,400 2026-04-30
10 2026-05-15 37,004,018 2,000 6.7432 548,760,400 2026-04-30
11 2026-05-14 37,002,018 0 6.7428 548,760,400 2026-04-30
12 2026-05-13 37,002,018 -29,500 6.7428 548,760,400 2026-04-30
13 2026-05-12 37,031,518 -2,500 6.7482 548,760,400 2026-04-30
14 2026-05-11 37,034,018 49,000 6.7487 548,760,400 2026-04-30
15 2026-05-08 36,985,018 31,500 6.7397 548,760,400 2026-04-30
16 2026-05-07 36,953,518 -500 6.7340 548,760,400 2026-04-30
17 2026-05-06 36,954,018 17,000 6.7341 548,760,400 2026-04-30
18 2026-05-05 36,937,018 59,000 6.7310 548,760,400 2026-04-30
19 2026-05-04 36,878,018 -1,500 6.7202 548,760,400 2026-04-30
20 2026-04-30 36,879,518 -39,500 6.7205 548,760,400 2026-04-30
21 2026-04-29 36,919,018 0 6.7277 548,760,400 2026-03-31
22 2026-04-28 36,919,018 0 6.7277 548,760,400 2026-03-31
23 2026-04-27 36,919,018 -200,500 6.7277 548,760,400 2026-03-31
24 2026-04-24 37,119,518 0 6.7642 548,760,400 2026-03-31
25 2026-04-23 37,119,518 -500 6.7642 548,760,400 2026-03-31
26 2026-04-22 37,120,018 10,000 6.7643 548,760,400 2026-03-31
27 2026-04-21 37,110,018 15,500 6.7625 548,760,400 2026-03-31
28 2026-04-20 37,094,518 0 6.7597 548,760,400 2026-03-31
29 2026-04-17 37,094,518 0 6.7597 548,760,400 2026-03-31
30 2026-04-16 37,094,518 0 6.7597 548,760,400 2026-03-31
31 2026-04-15 37,094,518 0 6.7597 548,760,400 2026-03-31
32 2026-04-14 37,094,518 0 6.7597 548,760,400 2026-03-31
33 2026-04-13 37,094,518 0 6.7597 548,760,400 2026-03-31
34 2026-04-10 37,094,518 0 6.7597 548,760,400 2026-03-31
35 2026-04-09 37,094,518 0 6.7597 548,760,400 2026-03-31
36 2026-04-08 37,094,518 0 6.7597 548,760,400 2026-03-31
37 2026-04-02 37,094,518 0 6.7597 548,760,400 2026-03-31
38 2026-04-01 37,094,518 0 6.7597 548,760,400 2026-03-31
39 2026-03-31 37,094,518 0 6.7597 548,760,400 2026-03-31
40 2026-03-30 37,094,518 0 6.7597 548,760,400 2026-02-28
41 2026-03-27 37,094,518 0 6.7597 548,760,400 2026-02-28
42 2026-03-26 37,094,518 0 6.7597 548,760,400 2026-02-28
43 2026-03-25 37,094,518 -50,000 6.7597 548,760,400 2026-02-28
44 2026-03-24 37,144,518 0 6.7688 548,760,400 2026-02-28
45 2026-03-23 37,144,518 500 6.7688 548,760,400 2026-02-28
46 2026-03-20 37,144,018 0 6.7687 548,760,400 2026-02-28
47 2026-03-19 37,144,018 0 6.7687 548,760,400 2026-02-28
48 2026-03-18 37,144,018 0 6.7687 548,760,400 2026-02-28
49 2026-03-17 37,144,018 0 6.7687 548,760,400 2026-02-28
50 2026-03-16 37,144,018 -2,000 6.7687 548,760,400 2026-02-28
51 2026-03-13 37,146,018 -14,000 6.7691 548,760,400 2026-02-28
52 2026-03-12 37,160,018 -1,000 6.7716 548,760,400 2026-02-28
53 2026-03-11 37,161,018 -186,000 6.7718 548,760,400 2026-02-28
54 2026-03-10 37,347,018 0 6.8057 548,760,400 2026-02-28
55 2026-03-09 37,347,018 0 6.8057 548,760,400 2026-02-28
56 2026-03-06 37,347,018 51,500 6.8057 548,760,400 2026-02-28
57 2026-03-05 37,295,518 100,000 6.7963 548,760,400 2026-02-28
58 2026-03-04 37,195,518 10,000 6.7781 548,760,400 2026-02-28
59 2026-03-03 37,185,518 3,000 6.7763 548,760,400 2026-02-28
60 2026-03-02 37,182,518 0 6.7757 548,760,400 2026-02-28
61 2026-02-27 37,182,518 34,500 6.7757 548,760,400 2026-01-31
62 2026-02-26 37,148,018 0 6.7694 548,760,400 2026-01-31
63 2026-02-25 37,148,018 0 6.7694 548,760,400 2026-01-31
64 2026-02-24 37,148,018 -2,000 6.7694 548,760,400 2026-01-31
65 2026-02-23 37,150,018 -17,500 6.7698 548,760,400 2026-01-31
66 2026-02-20 37,167,518 0 6.7730 548,760,400 2026-01-31
67 2026-02-16 37,167,518 0 6.7730 548,760,400 2026-01-31
68 2026-02-13 37,167,518 -2,500 6.7730 548,760,400 2026-01-31
69 2026-02-12 37,170,018 0 6.7735 548,760,400 2026-01-31
70 2026-02-11 37,170,018 -30,000 6.7735 548,760,400 2026-01-31
71 2026-02-10 37,200,018 -10,500 6.7789 548,760,400 2026-01-31
72 2026-02-09 37,210,518 0 6.7808 548,760,400 2026-01-31
73 2026-02-06 37,210,518 0 6.7808 548,760,400 2026-01-31
74 2026-02-05 37,210,518 0 6.7808 548,760,400 2026-01-31
75 2026-02-04 37,210,518 0 6.7808 548,760,400 2026-01-31
76 2026-02-03 37,210,518 -11,000 6.7808 548,760,400 2026-01-31
77 2026-02-02 37,221,518 -41,000 6.7828 548,760,400 2026-01-31
78 2026-01-30 37,262,518 -500 6.7903 548,760,400 2025-12-31
79 2026-01-29 37,263,018 0 6.7904 548,760,400 2025-12-31
80 2026-01-28 37,263,018 0 6.7904 548,760,400 2025-12-31
81 2026-01-27 37,263,018 -16,000 6.7904 548,760,400 2025-12-31
82 2026-01-26 37,279,018 0 6.7933 548,760,400 2025-12-31
83 2026-01-23 37,279,018 0 6.7933 548,760,400 2025-12-31
84 2026-01-22 37,279,018 0 6.7933 548,760,400 2025-12-31
85 2026-01-21 37,279,018 0 6.7933 548,760,400 2025-12-31
86 2026-01-20 37,279,018 0 6.7933 548,760,400 2025-12-31
87 2026-01-19 37,279,018 17,000 6.7933 548,760,400 2025-12-31
88 2026-01-16 37,262,018 -500 6.7902 548,760,400 2025-12-31
89 2026-01-15 37,262,518 27,500 6.7903 548,760,400 2025-12-31
90 2026-01-14 37,235,018 0 6.7853 548,760,400 2025-12-31
91 2026-01-13 37,235,018 116,000 6.7853 548,760,400 2025-12-31
92 2026-01-12 37,119,018 0 6.7642 548,760,400 2025-12-31
93 2026-01-09 37,119,018 0 6.7642 548,760,400 2025-12-31
94 2026-01-08 37,119,018 0 6.7642 548,760,400 2025-12-31
95 2026-01-07 37,119,018 0 6.7642 548,760,400 2025-12-31
96 2026-01-06 37,119,018 -18,000 6.7642 548,760,400 2025-12-31
97 2026-01-05 37,137,018 -108,000 6.7674 548,760,400 2025-12-31
98 2026-01-02 37,245,018 31,000 6.7871 548,760,400 2025-12-31
99 2025-12-31 37,214,018 0 6.7815 548,760,400 2025-12-31
100 2025-12-30 37,214,018 9,000 6.7815 548,760,400 2025-11-30
101 2025-12-29 37,205,018 -1,500 6.7798 548,760,400 2025-11-30
102 2025-12-24 37,206,518 0 6.7801 548,760,400 2025-11-30
103 2025-12-23 37,206,518 0 6.7801 548,760,400 2025-11-30
104 2025-12-22 37,206,518 0 6.7801 548,760,400 2025-11-30
105 2025-12-19 37,206,518 0 6.7801 548,760,400 2025-11-30
106 2025-12-18 37,206,518 0 6.7801 548,760,400 2025-11-30
107 2025-12-17 37,206,518 0 6.7801 548,760,400 2025-11-30
108 2025-12-16 37,206,518 -7,500 6.7801 548,760,400 2025-11-30
109 2025-12-15 37,214,018 -10,000 6.7815 548,760,400 2025-11-30
110 2025-12-12 37,224,018 10,000 6.7833 548,760,400 2025-11-30
111 2025-12-11 37,214,018 0 6.7815 548,760,400 2025-11-30
112 2025-12-10 37,214,018 0 6.7815 548,760,400 2025-11-30
113 2025-12-09 37,214,018 0 6.7815 548,760,400 2025-11-30
114 2025-12-08 37,214,018 0 6.7815 548,760,400 2025-11-30
115 2025-12-05 37,214,018 0 6.7815 548,760,400 2025-11-30
116 2025-12-04 37,214,018 0 6.7815 548,760,400 2025-11-30
117 2025-12-03 37,214,018 0 6.7815 548,760,400 2025-11-30
118 2025-12-02 37,214,018 -500 6.7815 548,760,400 2025-11-30
119 2025-12-01 37,214,518 0 6.7816 548,760,400 2025-11-30
120 2025-11-28 37,214,518 -3,500 6.7816 548,760,400 2025-10-31
121 2025-11-27 37,218,018 10,000 6.7822 548,760,400 2025-10-31
122 2025-11-26 37,208,018 0 6.7804 548,760,400 2025-10-31
123 2025-11-25 37,208,018 20,000 6.7804 548,760,400 2025-10-31
124 2025-11-24 37,188,018 21,000 6.7767 548,760,400 2025-10-31
125 2025-11-21 37,167,018 2,500 6.7729 548,760,400 2025-10-31
126 2025-11-20 37,164,518 0 6.7724 548,760,400 2025-10-31
127 2025-11-19 37,164,518 0 6.7724 548,760,400 2025-10-31
128 2025-11-18 37,164,518 15,500 6.7724 548,760,400 2025-10-31
129 2025-11-17 37,149,018 -20,500 6.7696 548,760,400 2025-10-31
130 2025-11-14 37,169,518 4,000 6.7734 548,760,400 2025-10-31
131 2025-11-13 37,165,518 39,000 6.7726 548,760,400 2025-10-31
132 2025-11-12 37,126,518 10,500 6.7655 548,760,400 2025-10-31
133 2025-11-11 37,116,018 62,000 6.7636 548,760,400 2025-10-31
134 2025-11-10 37,054,018 -9,000 6.7523 548,760,400 2025-10-31
135 2025-11-07 37,063,018 31,000 6.7540 548,760,400 2025-10-31
136 2025-11-06 37,032,018 0 6.7483 548,760,400 2025-10-31
137 2025-11-05 37,032,018 20,000 6.7483 548,760,400 2025-10-31
138 2025-11-04 37,012,018 -500 6.7447 548,760,400 2025-10-31
139 2025-11-03 37,012,518 0 6.7448 548,760,400 2025-10-31
140 2025-10-31 37,012,518 -7,500 6.7448 548,760,400 2025-10-31
141 2025-10-30 37,020,018 -10,500 6.7461 548,760,400 2025-09-30
142 2025-10-28 37,030,518 -25,000 6.7480 548,760,400 2025-09-30
143 2025-10-27 37,055,518 -20,000 6.7526 548,760,400 2025-09-30
144 2025-10-24 37,075,518 25,000 6.7562 548,760,400 2025-09-30
145 2025-10-23 37,050,518 -14,000 6.7517 548,760,400 2025-09-30
146 2025-10-22 37,064,518 -9,500 6.7542 548,760,400 2025-09-30
147 2025-10-21 37,074,018 110,500 6.7560 548,760,400 2025-09-30
148 2025-10-20 36,963,518 -424,500 6.7358 548,760,400 2025-09-30
149 2025-10-17 37,388,018 0 6.8132 548,760,400 2025-09-30
150 2025-10-16 37,388,018 8,000 6.8132 548,760,400 2025-09-30
151 2025-10-15 37,380,018 27,000 6.8117 548,760,400 2025-09-30
152 2025-10-14 37,353,018 28,500 6.8068 548,760,400 2025-09-30
153 2025-10-13 37,324,518 24,500 6.8016 548,760,400 2025-09-30
154 2025-10-10 37,300,018 1,000 6.7971 548,760,400 2025-09-30
155 2025-10-09 37,299,018 -122,000 6.7970 548,760,400 2025-09-30
156 2025-10-08 37,421,018 148,000 6.8192 548,760,400 2025-09-30
157 2025-10-06 37,273,018 8,000 6.7922 548,760,400 2025-09-30
158 2025-10-03 37,265,018 65,000 6.7908 548,760,400 2025-09-30
159 2025-10-02 37,200,018 14,000 6.7789 548,760,400 2025-09-30
160 2025-09-30 37,186,018 -14,500 6.7764 548,760,400 2025-09-30
161 2025-09-29 37,200,518 59,000 6.7790 548,760,400 2025-08-31
162 2025-09-26 37,141,518 5,000 6.7683 548,760,400 2025-08-31
163 2025-09-25 37,136,518 2,000 6.7673 548,760,400 2025-08-31
164 2025-09-24 37,134,518 31,500 6.7670 548,760,400 2025-08-31
165 2025-09-23 37,103,018 0 6.7612 548,760,400 2025-08-31
166 2025-09-22 37,103,018 85,000 6.7612 548,760,400 2025-08-31
167 2025-09-19 37,018,018 57,000 6.7458 548,760,400 2025-08-31
168 2025-09-18 36,961,018 166,500 6.7354 548,760,400 2025-08-31
169 2025-09-17 36,794,518 -17,500 6.7050 548,760,400 2025-08-31
170 2025-09-16 36,812,018 247,500 6.7082 548,760,400 2025-08-31
171 2025-09-15 36,564,518 24,500 6.6631 548,760,400 2025-08-31
172 2025-09-12 36,540,018 -460,500 6.6586 548,760,400 2025-08-31
173 2025-09-11 37,000,518 -87,500 6.7426 548,760,400 2025-08-31
174 2025-09-10 37,088,018 -18,500 6.7585 548,760,400 2025-08-31
175 2025-09-09 37,106,518 -69,500 6.7619 548,760,400 2025-08-31
176 2025-09-08 37,176,018 31,000 6.7745 548,760,400 2025-08-31
177 2025-09-05 37,145,018 -20,500 6.7689 548,760,400 2025-08-31
178 2025-09-04 37,165,518 -11,500 6.7726 548,760,400 2025-08-31
179 2025-09-03 37,177,018 -106,500 6.7747 548,760,400 2025-08-31
180 2025-09-02 37,283,518 62,500 6.7941 548,760,400 2025-08-31
181 2025-09-01 37,221,018 249,500 6.7827 548,760,400 2025-08-31
182 2025-08-29 36,971,518 -1,451,000 6.7373 548,760,400 2025-07-31
183 2025-08-28 38,422,518 541,500 7.0017 548,760,400 2025-07-31
184 2025-08-27 37,881,018 188,500 6.9030 548,760,400 2025-07-31
185 2025-08-26 37,692,518 732,500 6.8687 548,760,400 2025-07-31
186 2025-08-25 36,960,018 84,000 6.7352 548,760,400 2025-07-31
187 2025-08-22 36,876,018 624,000 6.7199 548,760,400 2025-07-31
188 2025-08-21 36,252,018 815,000 6.6062 548,760,400 2025-07-31
189 2025-08-20 35,437,018 -13,000 6.4576 548,760,400 2025-07-31
190 2025-08-19 35,450,018 310,000 6.4600 548,760,400 2025-07-31
191 2025-08-18 35,140,018 184,000 6.4035 548,760,400 2025-07-31
192 2025-08-15 34,956,018 -117,000 6.3700 548,760,400 2025-07-31
193 2025-08-14 35,073,018 -1,395,000 6.3913 548,760,400 2025-07-31
194 2025-08-13 36,468,018 -677,000 6.6455 548,760,400 2025-07-31
195 2025-08-12 37,145,018 -101,000 6.7689 548,760,400 2025-07-31
196 2025-08-11 37,246,018 19,500 6.7873 548,760,400 2025-07-31
197 2025-08-08 37,226,518 64,000 6.7837 548,760,400 2025-07-31
198 2025-08-07 37,162,518 87,500 6.7721 548,760,400 2025-07-31
199 2025-08-06 37,075,018 -361,500 6.7561 548,760,400 2025-07-31
200 2025-08-05 37,436,518 46,000 6.8220 548,760,400 2025-07-31
201 2025-08-04 37,390,518 -183,000 6.8136 548,760,400 2025-07-31
202 2025-08-01 37,573,518 -801,000 6.8470 548,760,400 2025-07-31
203 2025-07-31 38,374,518 0 6.9929 548,760,400 2025-07-31
204 2025-07-30 38,374,518 -141,000 6.9929 548,760,400 2025-06-30
205 2025-07-29 38,515,518 65,000 7.0186 548,760,400 2025-06-30
206 2025-07-28 38,450,518 60,000 7.0068 548,760,400 2025-06-30
207 2025-07-25 38,390,518 278,000 6.9959 548,760,400 2025-06-30
208 2025-07-24 38,112,518 223,000 6.9452 548,760,400 2025-06-30
209 2025-07-23 37,889,518 3,622,000 6.9046 548,760,400 2025-06-30
210 2025-07-22 34,267,518 30,000 6.2445 548,760,400 2025-06-30
211 2025-07-21 34,237,518 0 6.2391 548,760,400 2025-06-30
212 2025-07-18 34,237,518 0 6.2391 548,760,400 2025-06-30
213 2025-07-17 34,237,518 0 6.2391 548,760,400 2025-06-30
214 2025-07-16 34,237,518 5,000 6.2391 548,760,400 2025-06-30
215 2025-07-15 34,232,518 9,500 6.2382 548,760,400 2025-06-30
216 2025-07-14 34,223,018 -54,500 6.2364 548,760,400 2025-06-30
217 2025-07-11 34,277,518 112,000 6.2464 548,760,400 2025-06-30
218 2025-07-10 34,165,518 83,500 6.2259 548,760,400 2025-06-30
219 2025-07-09 34,082,018 4,000 6.2107 548,760,400 2025-06-30
220 2025-07-08 34,078,018 0 6.2100 548,760,400 2025-06-30
221 2025-07-07 34,078,018 0 6.2100 548,760,400 2025-06-30
222 2025-07-04 34,078,018 0 6.2100 548,760,400 2025-06-30
223 2025-07-03 34,078,018 0 6.2100 548,760,400 2025-06-30
224 2025-07-02 34,078,018 0 6.2100 548,760,400 2025-06-30
225 2025-06-30 34,078,018 5,000 6.2100 548,760,400 2025-06-30
226 2025-06-27 34,073,018 15,500 6.2091 548,760,400 2025-05-31
227 2025-06-26 34,057,518 53,000 6.2063 548,760,400 2025-05-31
228 2025-06-25 34,004,518 0 6.1966 548,760,400 2025-05-31
229 2025-06-24 34,004,518 0 6.1966 548,760,400 2025-05-31
230 2025-06-23 34,004,518 0 6.1966 548,760,400 2025-05-31
231 2025-06-20 34,004,518 0 6.1966 548,760,400 2025-05-31
232 2025-06-19 34,004,518 0 6.1966 548,760,400 2025-05-31
233 2025-06-18 34,004,518 0 6.1966 548,760,400 2025-05-31
234 2025-06-17 34,004,518 0 6.1966 548,760,400 2025-05-31
235 2025-06-16 34,004,518 0 6.1966 548,760,400 2025-05-31
236 2025-06-13 34,004,518 37,500 6.1966 548,760,400 2025-05-31
237 2025-06-12 33,967,018 0 6.1898 548,760,400 2025-05-31
238 2025-06-11 33,967,018 0 6.1898 548,760,400 2025-05-31
239 2025-06-10 33,967,018 0 6.1898 548,760,400 2025-05-31
240 2025-06-09 33,967,018 -1,000 6.1898 548,760,400 2025-05-31
241 2025-06-06 33,968,018 0 6.1900 548,760,400 2025-05-31
242 2025-06-05 33,968,018 0 6.1900 548,760,400 2025-05-31
243 2025-06-04 33,968,018 0 6.1900 548,760,400 2025-05-31
244 2025-06-03 33,968,018 0 6.1900 548,760,400 2025-05-31
245 2025-06-02 33,968,018 -10,000 6.1900 548,760,400 2025-05-31
246 2025-05-30 33,978,018 0 6.1918 548,760,400 2025-04-30
247 2025-05-29 33,978,018 0 6.1918 548,760,400 2025-04-30
248 2025-05-28 33,978,018 0 6.1918 548,760,400 2025-04-30
249 2025-05-27 33,978,018 1,500 6.1918 548,760,400 2025-04-30
250 2025-05-26 33,976,518 0 6.1915 548,760,400 2025-04-30
251 2025-05-23 33,976,518 0 6.1915 548,760,400 2025-04-30
252 2025-05-22 33,976,518 0 6.1915 548,760,400 2025-04-30
253 2025-05-21 33,976,518 0 6.1915 548,760,400 2025-04-30
254 2025-05-20 33,976,518 0 6.1915 548,760,400 2025-04-30
255 2025-05-19 33,976,518 0 6.1915 548,760,400 2025-04-30
256 2025-05-16 33,976,518 0 6.1915 548,760,400 2025-04-30
257 2025-05-15 33,976,518 500,000 6.1915 548,760,400 2025-04-30
258 2025-05-14 33,476,518 0 6.1004 548,760,400 2025-04-30
259 2025-05-13 33,476,518 0 6.1004 548,760,400 2025-04-30
260 2025-05-12 33,476,518 0 6.1004 548,760,400 2025-04-30
261 2025-05-09 33,476,518 0 6.1004 548,760,400 2025-04-30
262 2025-05-08 33,476,518 0 6.1004 548,760,400 2025-04-30
263 2025-05-07 33,476,518 0 6.1004 548,760,400 2025-04-30
264 2025-05-06 33,476,518 0 6.1004 548,760,400 2025-04-30
265 2025-05-02 33,476,518 0 6.1004 548,760,400 2025-04-30
266 2025-04-30 33,476,518 0 6.1004 548,760,400 2025-04-30
267 2025-04-29 33,476,518 0 6.1004 548,760,400 2025-03-31
268 2025-04-28 33,476,518 0 6.1004 548,760,400 2025-03-31
269 2025-04-25 33,476,518 0 6.1004 548,760,400 2025-03-31
270 2025-04-24 33,476,518 0 6.1004 548,760,400 2025-03-31
271 2025-04-23 33,476,518 0 6.1004 548,760,400 2025-03-31
272 2025-04-22 33,476,518 0 6.1004 548,760,400 2025-03-31
273 2025-04-17 33,476,518 0 6.1004 548,760,400 2025-03-31
274 2025-04-16 33,476,518 0 6.1004 548,760,400 2025-03-31
275 2025-04-15 33,476,518 0 6.1004 548,760,400 2025-03-31
276 2025-04-14 33,476,518 0 6.1004 548,760,400 2025-03-31
277 2025-04-11 33,476,518 0 6.1004 548,760,400 2025-03-31
278 2025-04-10 33,476,518 0 6.1004 548,760,400 2025-03-31
279 2025-04-09 33,476,518 0 6.1004 548,760,400 2025-03-31
280 2025-04-08 33,476,518 0 6.1004 548,760,400 2025-03-31
281 2025-04-07 33,476,518 0 6.1004 548,760,400 2025-03-31
282 2025-04-03 33,476,518 0 6.1004 548,760,400 2025-03-31
283 2025-04-02 33,476,518 0 6.1004 548,760,400 2025-03-31
284 2025-04-01 33,476,518 0 6.1004 548,760,400 2025-03-31
285 2025-03-31 33,476,518 0 6.1004 548,760,400 2025-03-31
286 2025-03-28 33,476,518 0 6.1004 548,760,400 2025-02-28
287 2025-03-27 33,476,518 0 6.1004 548,760,400 2025-02-28
288 2025-03-26 33,476,518 0 6.1004 548,760,400 2025-02-28
289 2025-03-25 33,476,518 0 6.1004 548,760,400 2025-02-28
290 2025-03-24 33,476,518 10,000 6.1004 548,760,400 2025-02-28
291 2025-03-21 33,466,518 0 6.0986 548,760,400 2025-02-28
292 2025-03-20 33,466,518 0 6.0986 548,760,400 2025-02-28
293 2025-03-19 33,466,518 0 6.0986 548,760,400 2025-02-28
294 2025-03-18 33,466,518 0 6.0986 548,760,400 2025-02-28
295 2025-03-17 33,466,518 0 6.0986 548,760,400 2025-02-28
296 2025-03-14 33,466,518 0 6.0986 548,760,400 2025-02-28
297 2025-03-13 33,466,518 22,000 6.0986 548,760,400 2025-02-28
298 2025-03-12 33,444,518 0 6.0946 548,760,400 2025-02-28
299 2025-03-11 33,444,518 0 6.0946 548,760,400 2025-02-28
300 2025-03-10 33,444,518 500 6.0946 548,760,400 2025-02-28
301 2025-03-07 33,444,018 -500 6.0945 548,760,400 2025-02-28
302 2025-03-06 33,444,518 0 6.0946 548,760,400 2025-02-28
303 2025-03-05 33,444,518 0 6.0946 548,760,400 2025-02-28
304 2025-03-04 33,444,518 0 6.0946 548,760,400 2025-02-28
305 2025-03-03 33,444,518 0 6.0946 548,760,400 2025-02-28
306 2025-02-28 33,444,518 0 6.0946 548,760,400 2025-02-28
307 2025-02-27 33,444,518 0 6.0946 548,760,400 2025-01-31
308 2025-02-26 33,444,518 0 6.0946 548,760,400 2025-01-31
309 2025-02-25 33,444,518 0 6.0946 548,760,400 2025-01-31
310 2025-02-24 33,444,518 0 6.0946 548,760,400 2025-01-31
311 2025-02-21 33,444,518 0 6.0946 548,760,400 2025-01-31
312 2025-02-20 33,444,518 0 6.0946 548,760,400 2025-01-31
313 2025-02-19 33,444,518 0 6.0946 548,760,400 2025-01-31
314 2025-02-18 33,444,518 0 6.0946 548,760,400 2025-01-31
315 2025-02-17 33,444,518 0 6.0946 548,760,400 2025-01-31
316 2025-02-14 33,444,518 479,000 6.0946 548,760,400 2025-01-31
317 2025-02-13 32,965,518 0 6.0073 548,760,400 2025-01-31
318 2025-02-12 32,965,518 0 6.0073 548,760,400 2025-01-31
319 2025-02-11 32,965,518 0 6.0073 548,760,400 2025-01-31
320 2025-02-10 32,965,518 0 6.0073 548,760,400 2025-01-31
321 2025-02-07 32,965,518 0 6.0073 548,760,400 2025-01-31
322 2025-02-06 32,965,518 0 6.0073 548,760,400 2025-01-31
323 2025-02-05 32,965,518 10,000 6.0073 548,760,400 2025-01-31
324 2025-02-04 32,955,518 0 6.0054 548,760,400 2025-01-31
325 2025-02-03 32,955,518 0 6.0054 548,760,400 2025-01-31
326 2025-01-28 32,955,518 0 6.0054 548,760,400 2024-12-31
327 2025-01-27 32,955,518 0 6.0054 548,760,400 2024-12-31
328 2025-01-24 32,955,518 0 6.0054 548,760,400 2024-12-31
329 2025-01-23 32,955,518 0 6.0054 548,760,400 2024-12-31
330 2025-01-22 32,955,518 0 6.0054 548,760,400 2024-12-31
331 2025-01-21 32,955,518 0 6.0054 548,760,400 2024-12-31
332 2025-01-20 32,955,518 0 6.0054 548,760,400 2024-12-31
333 2025-01-17 32,955,518 0 6.0054 548,760,400 2024-12-31
334 2025-01-16 32,955,518 0 6.0054 548,760,400 2024-12-31
335 2025-01-15 32,955,518 0 6.0054 548,760,400 2024-12-31
336 2025-01-14 32,955,518 0 6.0054 548,760,400 2024-12-31
337 2025-01-13 32,955,518 15,000 6.0054 548,760,400 2024-12-31
338 2025-01-10 32,940,518 0 6.0027 548,760,400 2024-12-31
339 2025-01-09 32,940,518 0 6.0027 548,760,400 2024-12-31
340 2025-01-08 32,940,518 0 6.0027 548,760,400 2024-12-31
341 2025-01-07 32,940,518 0 6.0027 548,760,400 2024-12-31
342 2025-01-06 32,940,518 0 6.0027 548,760,400 2024-12-31
343 2025-01-03 32,940,518 0 6.0027 548,760,400 2024-12-31
344 2025-01-02 32,940,518 0 6.0027 548,760,400 2024-12-31
345 2024-12-31 32,940,518 0 6.0027 548,760,400 2024-12-31
346 2024-12-30 32,940,518 0 6.0027 548,760,400 2024-11-30
347 2024-12-27 32,940,518 110,500 6.0027 548,760,400 2024-11-30
348 2024-12-24 32,830,018 0 5.9826 548,760,400 2024-11-30
349 2024-12-23 32,830,018 -10,000 5.9826 548,760,400 2024-11-30
350 2024-12-20 32,840,018 0 5.9844 548,760,400 2024-11-30
351 2024-12-19 32,840,018 0 5.9844 548,760,400 2024-11-30
352 2024-12-18 32,840,018 0 5.9844 548,760,400 2024-11-30
353 2024-12-17 32,840,018 0 5.9844 548,760,400 2024-11-30
354 2024-12-16 32,840,018 0 5.9844 548,760,400 2024-11-30
355 2024-12-13 32,840,018 0 5.9844 548,760,400 2024-11-30
356 2024-12-12 32,840,018 0 5.9844 548,760,400 2024-11-30
357 2024-12-11 32,840,018 0 5.9844 548,760,400 2024-11-30
358 2024-12-10 32,840,018 0 5.9844 548,760,400 2024-11-30
359 2024-12-09 32,840,018 0 5.9844 548,760,400 2024-11-30
360 2024-12-06 32,840,018 0 5.9844 548,760,400 2024-11-30
361 2024-12-05 32,840,018 0 5.9844 548,760,400 2024-11-30
362 2024-12-04 32,840,018 0 5.9844 548,760,400 2024-11-30
363 2024-12-03 32,840,018 100,000 5.9844 548,760,400 2024-11-30
364 2024-12-02 32,740,018 0 5.9662 548,760,400 2024-11-30
365 2024-11-29 32,740,018 10,000 5.9662 548,760,400 2024-10-31
366 2024-11-28 32,730,018 0 5.9644 548,760,400 2024-10-31
367 2024-11-27 32,730,018 0 5.9644 548,760,400 2024-10-31
368 2024-11-26 32,730,018 0 5.9644 548,760,400 2024-10-31
369 2024-11-25 32,730,018 0 5.9644 548,760,400 2024-10-31
370 2024-11-22 32,730,018 0 5.9644 548,760,400 2024-10-31
371 2024-11-21 32,730,018 5,000 5.9644 548,760,400 2024-10-31
372 2024-11-20 32,725,018 0 5.9634 548,760,400 2024-10-31
373 2024-11-19 32,725,018 0 5.9634 548,760,400 2024-10-31
374 2024-11-18 32,725,018 0 5.9634 548,760,400 2024-10-31
375 2024-11-15 32,725,018 18,000 5.9634 548,760,400 2024-10-31
376 2024-11-14 32,707,018 100,000 5.9602 548,760,400 2024-10-31
377 2024-11-13 32,607,018 28,000 5.9419 548,760,400 2024-10-31
378 2024-11-12 32,579,018 65,000 5.9368 548,760,400 2024-10-31
379 2024-11-11 32,514,018 0 5.9250 548,760,400 2024-10-31
380 2024-11-08 32,514,018 0 5.9250 548,760,400 2024-10-31
381 2024-11-07 32,514,018 0 5.9250 548,760,400 2024-10-31
382 2024-11-06 32,514,018 0 5.9250 548,760,400 2024-10-31
383 2024-11-05 32,514,018 1,500 5.9250 548,760,400 2024-10-31
384 2024-11-04 32,512,518 27,000 5.9247 548,760,400 2024-10-31
385 2024-11-01 32,485,518 17,500 5.9198 548,760,400 2024-10-31
386 2024-10-31 32,468,018 -21,000 5.9166 548,760,400 2024-10-31
387 2024-10-30 32,489,018 -16,500 5.9204 548,760,400 2024-09-30
388 2024-10-29 32,505,518 2,000 5.9234 548,760,400 2024-09-30
389 2024-10-28 32,503,518 -2,000 5.9231 548,760,400 2024-09-30
390 2024-10-25 32,505,518 -500 5.9234 548,760,400 2024-09-30
391 2024-10-24 32,506,018 0 5.9235 548,760,400 2024-09-30
392 2024-10-23 32,506,018 -500 5.9235 548,760,400 2024-09-30
393 2024-10-22 32,506,518 0 5.9236 548,760,400 2024-09-30
394 2024-10-21 32,506,518 0 5.9236 548,760,400 2024-09-30
395 2024-10-18 32,506,518 -10,500 5.9236 548,760,400 2024-09-30
396 2024-10-17 32,517,018 2,000 5.9255 548,760,400 2024-09-30
397 2024-10-16 32,515,018 -11,500 5.9252 548,760,400 2024-09-30
398 2024-10-15 32,526,518 -23,000 5.9273 548,760,400 2024-09-30
399 2024-10-14 32,549,518 -494,000 5.9315 548,760,400 2024-09-30
400 2024-10-10 33,043,518 0 6.0215 548,760,400 2024-09-30
401 2024-10-09 33,043,518 0 6.0215 548,760,400 2024-09-30
402 2024-10-08 33,043,518 0 6.0215 548,760,400 2024-09-30
403 2024-10-07 33,043,518 0 6.0215 548,760,400 2024-09-30
404 2024-10-04 33,043,518 0 6.0215 548,760,400 2024-09-30
405 2024-10-03 33,043,518 0 6.0215 548,760,400 2024-09-30
406 2024-10-02 33,043,518 0 6.0215 548,760,400 2024-09-30
407 2024-09-30 33,043,518 0 6.0215 548,760,400 2024-09-30
408 2024-09-27 33,043,518 0 6.0215 548,760,400 2024-08-31
409 2024-09-26 33,043,518 0 6.0215 548,760,400 2024-08-31
410 2024-09-25 33,043,518 0 6.0215 548,760,400 2024-08-31
411 2024-09-24 33,043,518 0 6.0215 548,760,400 2024-08-31
412 2024-09-23 33,043,518 0 6.0215 548,760,400 2024-08-31
413 2024-09-20 33,043,518 0 6.0215 548,760,400 2024-08-31
414 2024-09-19 33,043,518 0 6.0215 548,760,400 2024-08-31
415 2024-09-17 33,043,518 0 6.0215 548,760,400 2024-08-31
416 2024-09-16 33,043,518 0 6.0215 548,760,400 2024-08-31
417 2024-09-13 33,043,518 0 6.0215 548,760,400 2024-08-31
418 2024-09-12 33,043,518 0 6.0215 548,760,400 2024-08-31
419 2024-09-11 33,043,518 0 6.0215 548,760,400 2024-08-31
420 2024-09-10 33,043,518 0 6.0215 548,760,400 2024-08-31
421 2024-09-09 33,043,518 0 6.0215 548,760,400 2024-08-31
422 2024-09-05 33,043,518 -10,000 6.0215 548,760,400 2024-08-31
423 2024-09-04 33,053,518 0 6.0233 548,760,400 2024-08-31
424 2024-09-03 33,053,518 0 6.0233 548,760,400 2024-08-31
425 2024-09-02 33,053,518 0 6.0233 548,760,400 2024-08-31
426 2024-08-30 33,053,518 0 6.0233 548,760,400 2024-07-31
427 2024-08-29 33,053,518 0 6.0233 548,760,400 2024-07-31
428 2024-08-28 33,053,518 0 6.0233 548,760,400 2024-07-31
429 2024-08-27 33,053,518 0 6.0233 548,760,400 2024-07-31
430 2024-08-26 33,053,518 0 6.0233 548,760,400 2024-07-31
431 2024-08-23 33,053,518 0 6.0233 548,760,400 2024-07-31
432 2024-08-22 33,053,518 0 6.0233 548,760,400 2024-07-31
433 2024-08-21 33,053,518 0 6.0233 548,760,400 2024-07-31
434 2024-08-20 33,053,518 0 6.0233 548,760,400 2024-07-31
435 2024-08-19 33,053,518 0 6.0233 548,760,400 2024-07-31
436 2024-08-16 33,053,518 0 6.0233 548,760,400 2024-07-31
437 2024-08-15 33,053,518 0 6.0233 548,760,400 2024-07-31
438 2024-08-14 33,053,518 0 6.0233 548,760,400 2024-07-31
439 2024-08-13 33,053,518 0 6.0233 548,760,400 2024-07-31
440 2024-08-12 33,053,518 0 6.0233 548,760,400 2024-07-31
441 2024-08-09 33,053,518 0 6.0233 548,760,400 2024-07-31
442 2024-08-08 33,053,518 0 6.0233 548,760,400 2024-07-31
443 2024-08-07 33,053,518 0 6.0233 548,760,400 2024-07-31
444 2024-08-06 33,053,518 0 6.0233 548,760,400 2024-07-31
445 2024-08-05 33,053,518 0 6.0233 548,760,400 2024-07-31
446 2024-08-02 33,053,518 0 6.0233 548,760,400 2024-07-31
447 2024-08-01 33,053,518 0 6.0233 548,760,400 2024-07-31
448 2024-07-31 33,053,518 0 6.0233 548,760,400 2024-07-31
449 2024-07-30 33,053,518 0 6.0233 548,760,400 2024-06-30
450 2024-07-29 33,053,518 0 6.0233 548,760,400 2024-06-30
451 2024-07-26 33,053,518 0 6.0233 548,760,400 2024-06-30
452 2024-07-25 33,053,518 0 6.0233 548,760,400 2024-06-30
453 2024-07-24 33,053,518 0 6.0233 548,760,400 2024-06-30
454 2024-07-23 33,053,518 0 6.0233 548,760,400 2024-06-30
455 2024-07-22 33,053,518 0 6.0233 548,760,400 2024-06-30
456 2024-07-19 33,053,518 0 6.0233 548,760,400 2024-06-30
457 2024-07-18 33,053,518 0 6.0233 548,760,400 2024-06-30
458 2024-07-17 33,053,518 0 6.0233 548,760,400 2024-06-30
459 2024-07-16 33,053,518 0 6.0233 548,760,400 2024-06-30
460 2024-07-15 33,053,518 0 6.0233 548,760,400 2024-06-30
461 2024-07-12 33,053,518 0 6.0233 548,760,400 2024-06-30
462 2024-07-11 33,053,518 0 6.0233 548,760,400 2024-06-30
463 2024-07-10 33,053,518 0 6.0233 548,760,400 2024-06-30
464 2024-07-09 33,053,518 0 6.0233 548,760,400 2024-06-30
465 2024-07-08 33,053,518 0 6.0233 548,760,400 2024-06-30
466 2024-07-05 33,053,518 0 6.0233 548,760,400 2024-06-30
467 2024-07-04 33,053,518 0 6.0233 548,760,400 2024-06-30
468 2024-07-03 33,053,518 0 6.0233 548,760,400 2024-06-30
469 2024-07-02 33,053,518 0 6.0233 548,760,400 2024-06-30
470 2024-06-28 33,053,518 0 6.0233 548,760,400 2024-05-31
471 2024-06-27 33,053,518 0 6.0233 548,760,400 2024-05-31
472 2024-06-26 33,053,518 0 6.0233 548,760,400 2024-05-31
473 2024-06-25 33,053,518 0 6.0233 548,760,400 2024-05-31
474 2024-06-24 33,053,518 0 6.0233 548,760,400 2024-05-31
475 2024-06-21 33,053,518 0 6.0233 548,760,400 2024-05-31
476 2024-06-20 33,053,518 0 6.0233 548,760,400 2024-05-31
477 2024-06-19 33,053,518 0 6.0233 548,760,400 2024-05-31
478 2024-06-18 33,053,518 0 6.0233 548,760,400 2024-05-31
479 2024-06-17 33,053,518 0 6.0233 548,760,400 2024-05-31
480 2024-06-14 33,053,518 0 6.0233 548,760,400 2024-05-31
481 2024-06-13 33,053,518 0 6.0233 548,760,400 2024-05-31
482 2024-06-12 33,053,518 0 6.0233 548,760,400 2024-05-31
483 2024-06-11 33,053,518 0 6.0233 548,760,400 2024-05-31
484 2024-06-07 33,053,518 0 6.0233 548,760,400 2024-05-31
485 2024-06-06 33,053,518 0 6.0233 548,760,400 2024-05-31
486 2024-06-05 33,053,518 0 6.0233 548,760,400 2024-05-31
487 2024-06-04 33,053,518 0 6.0233 548,760,400 2024-05-31
488 2024-06-03 33,053,518 0 6.0233 548,760,400 2024-05-31
489 2024-05-31 33,053,518 0 6.0233 548,760,400 2024-05-31
490 2024-05-30 33,053,518 0 6.0233 548,760,400 2024-04-30
491 2024-05-29 33,053,518 0 6.0233 548,760,400 2024-04-30
492 2024-05-28 33,053,518 0 6.0233 548,760,400 2024-04-30
493 2024-05-27 33,053,518 0 6.0233 548,760,400 2024-04-30
494 2024-05-24 33,053,518 0 6.0233 548,760,400 2024-04-30
495 2024-05-23 33,053,518 0 6.0233 548,760,400 2024-04-30
496 2024-05-22 33,053,518 0 6.0233 548,760,400 2024-04-30
497 2024-05-21 33,053,518 0 6.0233 548,760,400 2024-04-30
498 2024-05-20 33,053,518 0 6.0233 548,760,400 2024-04-30
499 2024-05-17 33,053,518 0 6.0233 548,760,400 2024-04-30
500 2024-05-16 33,053,518 0 6.0233 548,760,400 2024-04-30
501 2024-05-14 33,053,518 0 6.0233 548,760,400 2024-04-30
502 2024-05-13 33,053,518 0 6.0233 548,760,400 2024-04-30
503 2024-05-10 33,053,518 -3,000 6.0233 548,760,400 2024-04-30
504 2024-05-09 33,056,518 0 6.0239 548,760,400 2024-04-30
505 2024-05-08 33,056,518 0 6.0239 548,760,400 2024-04-30
506 2024-05-07 33,056,518 0 6.0239 548,760,400 2024-04-30
507 2024-05-06 33,056,518 0 6.0239 548,760,400 2024-04-30
508 2024-05-03 33,056,518 0 6.0239 548,760,400 2024-04-30
509 2024-05-02 33,056,518 0 6.0239 548,760,400 2024-04-30
510 2024-04-30 33,056,518 0 6.0239 548,760,400 2024-04-30
511 2024-04-29 33,056,518 0 6.0239 548,760,400 2024-03-31
512 2024-04-26 33,056,518 0 6.0239 548,760,400 2024-03-31
513 2024-04-25 33,056,518 0 6.0239 548,760,400 2024-03-31
514 2024-04-24 33,056,518 0 6.0239 548,760,400 2024-03-31
515 2024-04-23 33,056,518 0 6.0239 548,760,400 2024-03-31
516 2024-04-22 33,056,518 0 6.0239 548,760,400 2024-03-31
517 2024-04-19 33,056,518 0 6.0239 548,760,400 2024-03-31
518 2024-04-18 33,056,518 0 6.0239 548,760,400 2024-03-31
519 2024-04-17 33,056,518 0 6.0239 548,760,400 2024-03-31
520 2024-04-16 33,056,518 0 6.0239 548,760,400 2024-03-31
521 2024-04-15 33,056,518 0 6.0239 548,760,400 2024-03-31
522 2024-04-12 33,056,518 0 6.0239 548,760,400 2024-03-31
523 2024-04-11 33,056,518 -20,000 6.0239 548,760,400 2024-03-31
524 2024-04-10 33,076,518 0 6.0275 548,760,400 2024-03-31
525 2024-04-09 33,076,518 0 6.0275 548,760,400 2024-03-31
526 2024-04-08 33,076,518 0 6.0275 548,760,400 2024-03-31
527 2024-04-05 33,076,518 0 6.0275 548,760,400 2024-03-31
528 2024-04-03 33,076,518 0 6.0275 548,760,400 2024-03-31
529 2024-04-02 33,076,518 0 6.0275 548,760,400 2024-03-31
530 2024-03-28 33,076,518 0 6.0275 548,760,400 2024-02-29
531 2024-03-27 33,076,518 0 6.0275 548,760,400 2024-02-29
532 2024-03-26 33,076,518 0 6.0275 548,760,400 2024-02-29
533 2024-03-25 33,076,518 0 6.0275 548,760,400 2024-02-29
534 2024-03-22 33,076,518 0 6.0275 548,760,400 2024-02-29
535 2024-03-21 33,076,518 0 6.0275 548,760,400 2024-02-29
536 2024-03-20 33,076,518 0 6.0275 548,760,400 2024-02-29
537 2024-03-19 33,076,518 0 6.0275 548,760,400 2024-02-29
538 2024-03-18 33,076,518 0 6.0275 548,760,400 2024-02-29
539 2024-03-15 33,076,518 0 6.0275 548,760,400 2024-02-29
540 2024-03-14 33,076,518 0 6.0275 548,760,400 2024-02-29
541 2024-03-13 33,076,518 0 6.0275 548,760,400 2024-02-29
542 2024-03-12 33,076,518 0 6.0275 548,760,400 2024-02-29
543 2024-03-11 33,076,518 0 6.0275 548,760,400 2024-02-29
544 2024-03-08 33,076,518 0 6.0275 548,760,400 2024-02-29
545 2024-03-07 33,076,518 0 6.0275 548,760,400 2024-02-29
546 2024-03-06 33,076,518 0 6.0275 548,760,400 2024-02-29
547 2024-03-05 33,076,518 0 6.0275 548,760,400 2024-02-29
548 2024-03-04 33,076,518 0 6.0275 548,760,400 2024-02-29
549 2024-03-01 33,076,518 0 6.0275 548,760,400 2024-02-29
550 2024-02-29 33,076,518 0 6.0275 548,760,400 2024-02-29
551 2024-02-28 33,076,518 0 6.0275 548,760,400 2024-01-31
552 2024-02-27 33,076,518 0 6.0275 548,760,400 2024-01-31
553 2024-02-26 33,076,518 0 6.0275 548,760,400 2024-01-31
554 2024-02-23 33,076,518 0 6.0275 548,760,400 2024-01-31
555 2024-02-22 33,076,518 6,000 6.0275 548,760,400 2024-01-31
556 2024-02-21 33,070,518 -500 6.0264 548,760,400 2024-01-31
557 2024-02-20 33,071,018 0 6.0265 548,760,400 2024-01-31
558 2024-02-19 33,071,018 0 6.0265 548,760,400 2024-01-31
559 2024-02-16 33,071,018 0 6.0265 548,760,400 2024-01-31
560 2024-02-15 33,071,018 0 6.0265 548,760,400 2024-01-31
561 2024-02-14 33,071,018 0 6.0265 548,760,400 2024-01-31
562 2024-02-09 33,071,018 0 6.0265 548,760,400 2024-01-31
563 2024-02-08 33,071,018 0 6.0265 548,760,400 2024-01-31
564 2024-02-07 33,071,018 0 6.0265 548,760,400 2024-01-31
565 2024-02-06 33,071,018 0 6.0265 548,760,400 2024-01-31
566 2024-02-05 33,071,018 0 6.0265 548,760,400 2024-01-31
567 2024-02-02 33,071,018 0 6.0265 548,760,400 2024-01-31
568 2024-02-01 33,071,018 0 6.0265 548,760,400 2024-01-31
569 2024-01-31 33,071,018 0 6.0265 548,760,400 2024-01-31
570 2024-01-30 33,071,018 0 6.0265 548,760,400 2023-12-31
571 2024-01-29 33,071,018 0 6.0265 548,760,400 2023-12-31
572 2024-01-26 33,071,018 0 6.0265 548,760,400 2023-12-31
573 2024-01-25 33,071,018 0 6.0265 548,760,400 2023-12-31
574 2024-01-24 33,071,018 0 6.0265 548,760,400 2023-12-31
575 2024-01-23 33,071,018 -40,000 6.0265 548,760,400 2023-12-31
576 2024-01-22 33,111,018 0 6.0338 548,760,400 2023-12-31
577 2024-01-19 33,111,018 0 6.0338 548,760,400 2023-12-31
578 2024-01-18 33,111,018 0 6.0338 548,760,400 2023-12-31
579 2024-01-17 33,111,018 0 6.0338 548,760,400 2023-12-31
580 2024-01-16 33,111,018 0 6.0338 548,760,400 2023-12-31
581 2024-01-15 33,111,018 0 6.0338 548,760,400 2023-12-31
582 2024-01-12 33,111,018 0 6.0338 548,760,400 2023-12-31
583 2024-01-11 33,111,018 0 6.0338 548,760,400 2023-12-31
584 2024-01-10 33,111,018 0 6.0338 548,760,400 2023-12-31
585 2024-01-09 33,111,018 0 6.0338 548,760,400 2023-12-31
586 2024-01-08 33,111,018 0 6.0338 548,760,400 2023-12-31
587 2024-01-05 33,111,018 0 6.0338 548,760,400 2023-12-31
588 2024-01-04 33,111,018 0 6.0338 548,760,400 2023-12-31
589 2024-01-03 33,111,018 0 6.0338 548,760,400 2023-12-31
590 2024-01-02 33,111,018 0 6.0338 548,760,400 2023-12-31
591 2023-12-29 33,111,018 0 6.0338 548,760,400 2023-12-22
592 2023-12-28 33,111,018 0 6.0338 548,760,400 2023-12-22
593 2023-12-27 33,111,018 -33,000 6.0338 548,760,400 2023-12-22
594 2023-12-22 33,144,018 0 6.0398 548,760,400 2023-12-22
595 2023-12-21 33,144,018 0 7.4287 446,160,400 2023-11-30
596 2023-12-20 33,144,018 0 7.4287 446,160,400 2023-11-30
597 2023-12-19 33,144,018 0 7.4287 446,160,400 2023-11-30
598 2023-12-18 33,144,018 0 7.4287 446,160,400 2023-11-30
599 2023-12-15 33,144,018 0 7.4287 446,160,400 2023-11-30
600 2023-12-14 33,144,018 2,000 7.4287 446,160,400 2023-11-30
601 2023-12-13 33,142,018 0 7.4283 446,160,400 2023-11-30
602 2023-12-12 33,142,018 0 7.4283 446,160,400 2023-11-30
603 2023-12-11 33,142,018 0 7.4283 446,160,400 2023-11-30
604 2023-12-08 33,142,018 0 7.4283 446,160,400 2023-11-30
605 2023-12-07 33,142,018 0 7.4283 446,160,400 2023-11-30
606 2023-12-06 33,142,018 0 7.4283 446,160,400 2023-11-30
607 2023-12-05 33,142,018 0 7.4283 446,160,400 2023-11-30
608 2023-12-04 33,142,018 0 7.4283 446,160,400 2023-11-30
609 2023-12-01 33,142,018 0 7.4283 446,160,400 2023-11-30
610 2023-11-30 33,142,018 0 7.4283 446,160,400 2023-11-30
611 2023-11-29 33,142,018 0 7.4283 446,160,400 2023-10-31
612 2023-11-28 33,142,018 0 7.4283 446,160,400 2023-10-31
613 2023-11-27 33,142,018 0 7.4283 446,160,400 2023-10-31
614 2023-11-24 33,142,018 0 7.4283 446,160,400 2023-10-31
615 2023-11-23 33,142,018 0 7.4283 446,160,400 2023-10-31
616 2023-11-22 33,142,018 2,000 7.4283 446,160,400 2023-10-31
617 2023-11-21 33,140,018 0 7.4278 446,160,400 2023-10-31
618 2023-11-20 33,140,018 0 7.4278 446,160,400 2023-10-31
619 2023-11-17 33,140,018 0 7.4278 446,160,400 2023-10-31
620 2023-11-16 33,140,018 0 7.4278 446,160,400 2023-10-31
621 2023-11-15 33,140,018 0 7.4278 446,160,400 2023-10-31
622 2023-11-14 33,140,018 0 7.4278 446,160,400 2023-10-31
623 2023-11-13 33,140,018 0 7.4278 446,160,400 2023-10-31
624 2023-11-10 33,140,018 0 7.4278 446,160,400 2023-10-31
625 2023-11-09 33,140,018 0 7.4278 446,160,400 2023-10-31
626 2023-11-08 33,140,018 0 7.4278 446,160,400 2023-10-31
627 2023-11-07 33,140,018 0 7.4278 446,160,400 2023-10-31
628 2023-11-06 33,140,018 0 7.4278 446,160,400 2023-10-31
629 2023-11-03 33,140,018 0 7.4278 446,160,400 2023-10-31
630 2023-11-02 33,140,018 0 7.4278 446,160,400 2023-10-31
631 2023-11-01 33,140,018 0 7.4278 446,160,400 2023-10-31
632 2023-10-31 33,140,018 0 7.4278 446,160,400 2023-10-31
633 2023-10-30 33,140,018 0 7.4278 446,160,400 2023-09-30
634 2023-10-27 33,140,018 0 7.4278 446,160,400 2023-09-30
635 2023-10-26 33,140,018 -14,000 7.4278 446,160,400 2023-09-30
636 2023-10-25 33,154,018 0 7.4310 446,160,400 2023-09-30
637 2023-10-24 33,154,018 0 7.4310 446,160,400 2023-09-30
638 2023-10-20 33,154,018 -37,000 7.4310 446,160,400 2023-09-30
639 2023-10-19 33,191,018 0 7.4393 446,160,400 2023-09-30
640 2023-10-18 33,191,018 0 7.4393 446,160,400 2023-09-30
641 2023-10-17 33,191,018 0 7.4393 446,160,400 2023-09-30
642 2023-10-16 33,191,018 37,000 7.4393 446,160,400 2023-09-30
643 2023-10-13 33,154,018 -7,000 7.4310 446,160,400 2023-09-30
644 2023-10-12 33,161,018 0 7.4325 446,160,400 2023-09-30
645 2023-10-11 33,161,018 0 7.4325 446,160,400 2023-09-30
646 2023-10-10 33,161,018 0 7.4325 446,160,400 2023-09-30
647 2023-10-09 33,161,018 0 7.4325 446,160,400 2023-09-30
648 2023-10-06 33,161,018 0 7.4325 446,160,400 2023-09-30
649 2023-10-05 33,161,018 0 7.4325 446,160,400 2023-09-30
650 2023-10-04 33,161,018 0 7.4325 446,160,400 2023-09-30
651 2023-10-03 33,161,018 0 7.4325 446,160,400 2023-09-30
652 2023-09-29 33,161,018 0 7.4325 446,160,400 2023-09-28
653 2023-09-28 33,161,018 0 7.4325 446,160,400 2023-09-28
654 2023-09-27 33,161,018 0 8.4003 394,760,400 2023-08-31
655 2023-09-26 33,161,018 0 8.4003 394,760,400 2023-08-31
656 2023-09-25 33,161,018 0 8.4003 394,760,400 2023-08-31
657 2023-09-22 33,161,018 0 8.4003 394,760,400 2023-08-31
658 2023-09-21 33,161,018 0 8.4003 394,760,400 2023-08-31
659 2023-09-20 33,161,018 0 8.4003 394,760,400 2023-08-31
660 2023-09-19 33,161,018 0 8.4003 394,760,400 2023-08-31
661 2023-09-18 33,161,018 0 8.4003 394,760,400 2023-08-31
662 2023-09-15 33,161,018 0 8.4003 394,760,400 2023-08-31
663 2023-09-14 33,161,018 0 8.4003 394,760,400 2023-08-31
664 2023-09-13 33,161,018 0 8.4003 394,760,400 2023-08-31
665 2023-09-12 33,161,018 0 8.4003 394,760,400 2023-08-31
666 2023-09-11 33,161,018 0 8.4003 394,760,400 2023-08-31
667 2023-09-07 33,161,018 0 8.4003 394,760,400 2023-08-31
668 2023-09-06 33,161,018 0 8.4003 394,760,400 2023-08-31
669 2023-09-05 33,161,018 0 8.4003 394,760,400 2023-08-31
670 2023-09-04 33,161,018 0 8.4003 394,760,400 2023-08-31
671 2023-08-31 33,161,018 0 8.4003 394,760,400 2023-08-31
672 2023-08-30 33,161,018 0 8.4003 394,760,400 2023-07-31
673 2023-08-29 33,161,018 0 8.4003 394,760,400 2023-07-31
674 2023-08-28 33,161,018 0 8.4003 394,760,400 2023-07-31
675 2023-08-25 33,161,018 0 8.4003 394,760,400 2023-07-31
676 2023-08-24 33,161,018 0 8.4003 394,760,400 2023-07-31
677 2023-08-23 33,161,018 0 8.4003 394,760,400 2023-07-31
678 2023-08-22 33,161,018 0 8.4003 394,760,400 2023-07-31
679 2023-08-21 33,161,018 0 8.4003 394,760,400 2023-07-31
680 2023-08-18 33,161,018 0 8.4003 394,760,400 2023-07-31
681 2023-08-17 33,161,018 0 8.4003 394,760,400 2023-07-31
682 2023-08-16 33,161,018 0 8.4003 394,760,400 2023-07-31
683 2023-08-15 33,161,018 0 8.4003 394,760,400 2023-07-31
684 2023-08-14 33,161,018 0 8.4003 394,760,400 2023-07-31
685 2023-08-11 33,161,018 0 8.4003 394,760,400 2023-07-31
686 2023-08-10 33,161,018 0 8.4003 394,760,400 2023-07-31
687 2023-08-09 33,161,018 0 8.4003 394,760,400 2023-07-31
688 2023-08-08 33,161,018 0 8.4003 394,760,400 2023-07-31
689 2023-08-07 33,161,018 0 8.4003 394,760,400 2023-07-31
690 2023-08-04 33,161,018 0 8.4003 394,760,400 2023-07-31
691 2023-08-03 33,161,018 0 8.4003 394,760,400 2023-07-31
692 2023-08-02 33,161,018 0 8.4003 394,760,400 2023-07-31
693 2023-08-01 33,161,018 0 8.4003 394,760,400 2023-07-31
694 2023-07-31 33,161,018 0 8.4003 394,760,400 2023-07-31
695 2023-07-28 33,161,018 0 8.4003 394,760,400 2023-06-30
696 2023-07-27 33,161,018 0 8.4003 394,760,400 2023-06-30
697 2023-07-26 33,161,018 0 8.4003 394,760,400 2023-06-30
698 2023-07-25 33,161,018 0 8.4003 394,760,400 2023-06-30
699 2023-07-24 33,161,018 0 8.4003 394,760,400 2023-06-30
700 2023-07-21 33,161,018 0 8.4003 394,760,400 2023-06-30
701 2023-07-20 33,161,018 0 8.4003 394,760,400 2023-06-30
702 2023-07-19 33,161,018 0 8.4003 394,760,400 2023-06-30
703 2023-07-18 33,161,018 0 8.4003 394,760,400 2023-06-30
704 2023-07-14 33,161,018 0 8.4003 394,760,400 2023-06-30
705 2023-07-13 33,161,018 0 8.4003 394,760,400 2023-06-30
706 2023-07-12 33,161,018 0 8.4003 394,760,400 2023-06-30
707 2023-07-11 33,161,018 0 8.4003 394,760,400 2023-06-30
708 2023-07-10 33,161,018 0 8.4003 394,760,400 2023-06-30
709 2023-07-07 33,161,018 0 8.4003 394,760,400 2023-06-30
710 2023-07-06 33,161,018 0 8.4003 394,760,400 2023-06-30
711 2023-07-05 33,161,018 0 8.4003 394,760,400 2023-06-30
712 2023-07-04 33,161,018 0 8.4003 394,760,400 2023-06-30
713 2023-07-03 33,161,018 0 8.4003 394,760,400 2023-06-30
714 2023-06-30 33,161,018 0 8.4003 394,760,400 2023-06-30
715 2023-06-29 33,161,018 0 8.4003 394,760,400 2023-05-31
716 2023-06-28 33,161,018 0 8.4003 394,760,400 2023-05-31
717 2023-06-27 33,161,018 0 8.4003 394,760,400 2023-05-31
718 2023-06-26 33,161,018 0 8.4003 394,760,400 2023-05-31
719 2023-06-23 33,161,018 0 8.4003 394,760,400 2023-05-31
720 2023-06-21 33,161,018 0 8.4003 394,760,400 2023-05-31
721 2023-06-20 33,161,018 0 8.4003 394,760,400 2023-05-31
722 2023-06-19 33,161,018 0 8.4003 394,760,400 2023-05-31
723 2023-06-16 33,161,018 0 8.4003 394,760,400 2023-05-31
724 2023-06-15 33,161,018 0 8.4003 394,760,400 2023-05-31
725 2023-06-14 33,161,018 0 8.4003 394,760,400 2023-05-31
726 2023-06-13 33,161,018 0 8.4003 394,760,400 2023-05-31
727 2023-06-12 33,161,018 0 8.4003 394,760,400 2023-05-31
728 2023-06-09 33,161,018 0 8.4003 394,760,400 2023-05-31
729 2023-06-08 33,161,018 0 8.4003 394,760,400 2023-05-31
730 2023-06-07 33,161,018 0 8.4003 394,760,400 2023-05-31
731 2023-06-06 33,161,018 0 8.4003 394,760,400 2023-05-31
732 2023-06-05 33,161,018 0 8.4003 394,760,400 2023-05-31
733 2023-06-02 33,161,018 0 8.4003 394,760,400 2023-05-31
734 2023-06-01 33,161,018 0 8.4003 394,760,400 2023-05-31
735 2023-05-31 33,161,018 0 8.4003 394,760,400 2023-05-31
736 2023-05-30 33,161,018 0 8.4003 394,760,400 2023-04-30
737 2023-05-29 33,161,018 0 8.4003 394,760,400 2023-04-30
738 2023-05-25 33,161,018 0 8.4003 394,760,400 2023-04-30
739 2023-05-24 33,161,018 0 8.4003 394,760,400 2023-04-30
740 2023-05-23 33,161,018 0 8.4003 394,760,400 2023-04-30
741 2023-05-22 33,161,018 0 8.4003 394,760,400 2023-04-30
742 2023-05-19 33,161,018 0 8.4003 394,760,400 2023-04-30
743 2023-05-18 33,161,018 0 8.4003 394,760,400 2023-04-30
744 2023-05-17 33,161,018 0 8.4003 394,760,400 2023-04-30
745 2023-05-16 33,161,018 0 8.4003 394,760,400 2023-04-30
746 2023-05-15 33,161,018 0 8.4003 394,760,400 2023-04-30
747 2023-05-12 33,161,018 0 8.4003 394,760,400 2023-04-30
748 2023-05-11 33,161,018 0 8.4003 394,760,400 2023-04-30
749 2023-05-10 33,161,018 0 8.4003 394,760,400 2023-04-30
750 2023-05-09 33,161,018 0 8.4003 394,760,400 2023-04-30
751 2023-05-08 33,161,018 0 8.4003 394,760,400 2023-04-30
752 2023-05-05 33,161,018 0 8.4003 394,760,400 2023-04-30
753 2023-05-04 33,161,018 0 8.4003 394,760,400 2023-04-30
754 2023-05-03 33,161,018 0 8.4003 394,760,400 2023-04-30
755 2023-05-02 33,161,018 0 8.4003 394,760,400 2023-04-30
756 2023-04-28 33,161,018 0 8.4003 394,760,400 2023-03-31
757 2023-04-27 33,161,018 0 8.4003 394,760,400 2023-03-31
758 2023-04-26 33,161,018 0 8.4003 394,760,400 2023-03-31
759 2023-04-25 33,161,018 0 8.4003 394,760,400 2023-03-31
760 2023-04-24 33,161,018 0 8.4003 394,760,400 2023-03-31
761 2023-04-21 33,161,018 0 8.4003 394,760,400 2023-03-31
762 2023-04-20 33,161,018 -5,000 8.4003 394,760,400 2023-03-31
763 2023-04-19 33,166,018 0 8.4016 394,760,400 2023-03-31
764 2023-04-18 33,166,018 0 8.4016 394,760,400 2023-03-31
765 2023-04-17 33,166,018 0 8.4016 394,760,400 2023-03-31
766 2023-04-14 33,166,018 0 8.4016 394,760,400 2023-03-31
767 2023-04-13 33,166,018 0 8.4016 394,760,400 2023-03-31
768 2023-04-12 33,166,018 0 8.4016 394,760,400 2023-03-31
769 2023-04-11 33,166,018 0 8.4016 394,760,400 2023-03-31
770 2023-04-06 33,166,018 0 8.4016 394,760,400 2023-03-31
771 2023-04-04 33,166,018 0 8.4016 394,760,400 2023-03-31
772 2023-04-03 33,166,018 0 8.4016 394,760,400 2023-03-31
773 2023-03-31 33,166,018 0 8.4016 394,760,400 2023-03-31
774 2023-03-30 33,166,018 0 8.4016 394,760,400 2023-02-28
775 2023-03-29 33,166,018 0 8.4016 394,760,400 2023-02-28
776 2023-03-28 33,166,018 0 8.4016 394,760,400 2023-02-28
777 2023-03-27 33,166,018 0 8.4016 394,760,400 2023-02-28
778 2023-03-24 33,166,018 0 8.4016 394,760,400 2023-02-28
779 2023-03-23 33,166,018 0 8.4016 394,760,400 2023-02-28
780 2023-03-22 33,166,018 0 8.4016 394,760,400 2023-02-28
781 2023-03-21 33,166,018 0 8.4016 394,760,400 2023-02-28
782 2023-03-20 33,166,018 0 8.4016 394,760,400 2023-02-28
783 2023-03-17 33,166,018 0 8.4016 394,760,400 2023-02-28
784 2023-03-16 33,166,018 0 8.4016 394,760,400 2023-02-28
785 2023-03-15 33,166,018 0 8.4016 394,760,400 2023-02-28
786 2023-03-14 33,166,018 0 8.4016 394,760,400 2023-02-28
787 2023-03-13 33,166,018 0 8.4016 394,760,400 2023-02-28
788 2023-03-10 33,166,018 0 8.4016 394,760,400 2023-02-28
789 2023-03-09 33,166,018 0 8.4016 394,760,400 2023-02-28
790 2023-03-08 33,166,018 0 8.4016 394,760,400 2023-02-28
791 2023-03-07 33,166,018 0 8.4016 394,760,400 2023-02-28
792 2023-03-06 33,166,018 0 8.4016 394,760,400 2023-02-28
793 2023-03-03 33,166,018 0 8.4016 394,760,400 2023-02-28
794 2023-03-02 33,166,018 0 8.4016 394,760,400 2023-02-28
795 2023-03-01 33,166,018 0 8.4016 394,760,400 2023-02-28
796 2023-02-28 33,166,018 0 8.4016 394,760,400 2023-02-28
797 2023-02-27 33,166,018 0 8.4016 394,760,400 2023-01-31
798 2023-02-24 33,166,018 0 8.4016 394,760,400 2023-01-31
799 2023-02-23 33,166,018 0 8.4016 394,760,400 2023-01-31
800 2023-02-22 33,166,018 0 8.4016 394,760,400 2023-01-31
801 2023-02-21 33,166,018 0 8.4016 394,760,400 2023-01-31
802 2023-02-20 33,166,018 0 8.4016 394,760,400 2023-01-31
803 2023-02-17 33,166,018 0 8.4016 394,760,400 2023-01-31
804 2023-02-16 33,166,018 0 8.4016 394,760,400 2023-01-31
805 2023-02-15 33,166,018 0 8.4016 394,760,400 2023-01-31
806 2023-02-14 33,166,018 0 8.4016 394,760,400 2023-01-31
807 2023-02-13 33,166,018 0 8.4016 394,760,400 2023-01-31
808 2023-02-10 33,166,018 0 8.4016 394,760,400 2023-01-31
809 2023-02-09 33,166,018 0 8.4016 394,760,400 2023-01-31
810 2023-02-08 33,166,018 0 8.4016 394,760,400 2023-01-31
811 2023-02-07 33,166,018 0 8.4016 394,760,400 2023-01-31
812 2023-02-06 33,166,018 0 8.4016 394,760,400 2023-01-31
813 2023-02-03 33,166,018 0 8.4016 394,760,400 2023-01-31
814 2023-02-02 33,166,018 0 8.4016 394,760,400 2023-01-31
815 2023-02-01 33,166,018 0 8.4016 394,760,400 2023-01-31
816 2023-01-31 33,166,018 0 8.4016 394,760,400 2023-01-31
817 2023-01-30 33,166,018 0 8.4016 394,760,400 2022-12-31
818 2023-01-27 33,166,018 0 8.4016 394,760,400 2022-12-31
819 2023-01-26 33,166,018 0 8.4016 394,760,400 2022-12-31
820 2023-01-20 33,166,018 0 8.4016 394,760,400 2022-12-31
821 2023-01-19 33,166,018 0 8.4016 394,760,400 2022-12-31
822 2023-01-18 33,166,018 0 8.4016 394,760,400 2022-12-31
823 2023-01-17 33,166,018 0 8.4016 394,760,400 2022-12-31
824 2023-01-16 33,166,018 0 8.4016 394,760,400 2022-12-31
825 2023-01-13 33,166,018 0 8.4016 394,760,400 2022-12-31
826 2023-01-12 33,166,018 0 8.4016 394,760,400 2022-12-31
827 2023-01-11 33,166,018 0 8.4016 394,760,400 2022-12-31
828 2023-01-10 33,166,018 0 8.4016 394,760,400 2022-12-31
829 2023-01-09 33,166,018 0 8.4016 394,760,400 2022-12-31
830 2023-01-06 33,166,018 0 8.4016 394,760,400 2022-12-31
831 2023-01-05 33,166,018 0 8.4016 394,760,400 2022-12-31
832 2023-01-04 33,166,018 0 8.4016 394,760,400 2022-12-31
833 2023-01-03 33,166,018 0 8.4016 394,760,400 2022-12-31
834 2022-12-30 33,166,018 0 8.4016 394,760,400 2022-11-30
835 2022-12-29 33,166,018 0 8.4016 394,760,400 2022-11-30
836 2022-12-28 33,166,018 0 8.4016 394,760,400 2022-11-30
837 2022-12-23 33,166,018 0 8.4016 394,760,400 2022-11-30
838 2022-12-22 33,166,018 0 8.4016 394,760,400 2022-11-30
839 2022-12-21 33,166,018 0 8.4016 394,760,400 2022-11-30
840 2022-12-20 33,166,018 0 8.4016 394,760,400 2022-11-30
841 2022-12-19 33,166,018 0 8.4016 394,760,400 2022-11-30
842 2022-12-16 33,166,018 0 8.4016 394,760,400 2022-11-30
843 2022-12-15 33,166,018 0 8.4016 394,760,400 2022-11-30
844 2022-12-14 33,166,018 0 8.4016 394,760,400 2022-11-30
845 2022-12-13 33,166,018 0 8.4016 394,760,400 2022-11-30
846 2022-12-12 33,166,018 0 8.4016 394,760,400 2022-11-30
847 2022-12-09 33,166,018 0 8.4016 394,760,400 2022-11-30
848 2022-12-08 33,166,018 0 8.4016 394,760,400 2022-11-30
849 2022-12-07 33,166,018 0 8.4016 394,760,400 2022-11-30
850 2022-12-06 33,166,018 0 8.4016 394,760,400 2022-11-30
851 2022-12-05 33,166,018 0 8.4016 394,760,400 2022-11-30
852 2022-12-02 33,166,018 0 8.4016 394,760,400 2022-11-30
853 2022-12-01 33,166,018 0 8.4016 394,760,400 2022-11-30
854 2022-11-30 33,166,018 0 8.4016 394,760,400 2022-11-30
855 2022-11-29 33,166,018 0 8.4016 394,760,400 2022-10-31
856 2022-11-28 33,166,018 0 8.4016 394,760,400 2022-10-31
857 2022-11-25 33,166,018 0 8.4016 394,760,400 2022-10-31
858 2022-11-24 33,166,018 0 8.4016 394,760,400 2022-10-31
859 2022-11-23 33,166,018 0 8.4016 394,760,400 2022-10-31
860 2022-11-22 33,166,018 0 8.4016 394,760,400 2022-10-31
861 2022-11-21 33,166,018 0 8.4016 394,760,400 2022-10-31
862 2022-11-18 33,166,018 0 8.4016 394,760,400 2022-10-31
863 2022-11-17 33,166,018 0 8.4016 394,760,400 2022-10-31
864 2022-11-16 33,166,018 0 8.4016 394,760,400 2022-10-31
865 2022-11-15 33,166,018 0 8.4016 394,760,400 2022-10-31
866 2022-11-14 33,166,018 0 8.4016 394,760,400 2022-10-31
867 2022-11-11 33,166,018 0 8.4016 394,760,400 2022-10-31
868 2022-11-10 33,166,018 0 8.4016 394,760,400 2022-10-31
869 2022-11-09 33,166,018 0 8.4016 394,760,400 2022-10-31
870 2022-11-08 33,166,018 0 8.4016 394,760,400 2022-10-31
871 2022-11-07 33,166,018 0 8.4016 394,760,400 2022-10-31
872 2022-11-04 33,166,018 0 8.4016 394,760,400 2022-10-31
873 2022-11-03 33,166,018 0 8.4016 394,760,400 2022-10-31
874 2022-11-02 33,166,018 0 8.4016 394,760,400 2022-10-31
875 2022-11-01 33,166,018 0 8.4016 394,760,400 2022-10-31
876 2022-10-31 33,166,018 0 8.4016 394,760,400 2022-10-31
877 2022-10-28 33,166,018 0 8.4016 394,760,400 2022-09-30
878 2022-10-27 33,166,018 0 8.4016 394,760,400 2022-09-30
879 2022-10-26 33,166,018 0 8.4016 394,760,400 2022-09-30
880 2022-10-25 33,166,018 0 8.4016 394,760,400 2022-09-30
881 2022-10-24 33,166,018 0 8.4016 394,760,400 2022-09-30
882 2022-10-21 33,166,018 0 8.4016 394,760,400 2022-09-30
883 2022-10-20 33,166,018 0 8.4016 394,760,400 2022-09-30
884 2022-10-19 33,166,018 0 8.4016 394,760,400 2022-09-30
885 2022-10-18 33,166,018 0 8.4016 394,760,400 2022-09-30
886 2022-10-17 33,166,018 0 8.4016 394,760,400 2022-09-30
887 2022-10-14 33,166,018 0 8.4016 394,760,400 2022-09-30
888 2022-10-13 33,166,018 0 8.4016 394,760,400 2022-09-30
889 2022-10-12 33,166,018 0 8.4016 394,760,400 2022-09-30
890 2022-10-11 33,166,018 0 8.4016 394,760,400 2022-09-30
891 2022-10-10 33,166,018 0 8.4016 394,760,400 2022-09-30
892 2022-10-07 33,166,018 0 8.4016 394,760,400 2022-09-30
893 2022-10-06 33,166,018 0 8.4016 394,760,400 2022-09-30
894 2022-10-05 33,166,018 0 8.4016 394,760,400 2022-09-30
895 2022-10-03 33,166,018 0 8.4016 394,760,400 2022-09-30
896 2022-09-30 33,166,018 0 8.4016 394,760,400 2022-09-30
897 2022-09-29 33,166,018 0 8.4016 394,760,400 2022-08-31
898 2022-09-28 33,166,018 0 8.4016 394,760,400 2022-08-31
899 2022-09-27 33,166,018 0 8.4016 394,760,400 2022-08-31
900 2022-09-26 33,166,018 0 8.4016 394,760,400 2022-08-31
901 2022-09-23 33,166,018 0 8.4016 394,760,400 2022-08-31
902 2022-09-22 33,166,018 0 8.4016 394,760,400 2022-08-31
903 2022-09-21 33,166,018 0 8.4016 394,760,400 2022-08-31
904 2022-09-20 33,166,018 0 8.4016 394,760,400 2022-08-31
905 2022-09-19 33,166,018 0 8.4016 394,760,400 2022-08-31
906 2022-09-16 33,166,018 0 8.4016 394,760,400 2022-08-31
907 2022-09-15 33,166,018 0 8.4016 394,760,400 2022-08-31
908 2022-09-14 33,166,018 0 8.4016 394,760,400 2022-08-31
909 2022-09-13 33,166,018 0 8.4016 394,760,400 2022-08-31
910 2022-09-09 33,166,018 0 8.4016 394,760,400 2022-08-31
911 2022-09-08 33,166,018 0 8.4016 394,760,400 2022-08-31
912 2022-09-07 33,166,018 0 8.4016 394,760,400 2022-08-31
913 2022-09-06 33,166,018 0 8.4016 394,760,400 2022-08-31
914 2022-09-05 33,166,018 0 8.4016 394,760,400 2022-08-31
915 2022-09-02 33,166,018 0 8.4016 394,760,400 2022-08-31
916 2022-09-01 33,166,018 0 8.4016 394,760,400 2022-08-31
917 2022-08-31 33,166,018 0 8.4016 394,760,400 2022-08-31
918 2022-08-30 33,166,018 0 8.4016 394,760,400 2022-07-31
919 2022-08-29 33,166,018 0 8.4016 394,760,400 2022-07-31
920 2022-08-26 33,166,018 0 8.4016 394,760,400 2022-07-31
921 2022-08-25 33,166,018 0 8.4016 394,760,400 2022-07-31
922 2022-08-24 33,166,018 0 8.4016 394,760,400 2022-07-31
923 2022-08-23 33,166,018 0 8.4016 394,760,400 2022-07-31
924 2022-08-22 33,166,018 0 8.4016 394,760,400 2022-07-31
925 2022-08-19 33,166,018 0 8.4016 394,760,400 2022-07-31
926 2022-08-18 33,166,018 0 8.4016 394,760,400 2022-07-31
927 2022-08-17 33,166,018 0 8.4016 394,760,400 2022-07-31
928 2022-08-16 33,166,018 0 8.4016 394,760,400 2022-07-31
929 2022-08-15 33,166,018 0 8.4016 394,760,400 2022-07-31
930 2022-08-12 33,166,018 0 8.4016 394,760,400 2022-07-31
931 2022-08-11 33,166,018 0 8.4016 394,760,400 2022-07-31
932 2022-08-10 33,166,018 0 8.4016 394,760,400 2022-07-31
933 2022-08-09 33,166,018 0 8.4016 394,760,400 2022-07-31
934 2022-08-08 33,166,018 0 8.4016 394,760,400 2022-07-31
935 2022-08-05 33,166,018 0 8.4016 394,760,400 2022-07-31
936 2022-08-04 33,166,018 0 8.4016 394,760,400 2022-07-31
937 2022-08-03 33,166,018 0 8.4016 394,760,400 2022-07-31
938 2022-08-02 33,166,018 0 8.4016 394,760,400 2022-07-31
939 2022-08-01 33,166,018 0 8.4016 394,760,400 2022-07-31
940 2022-07-29 33,166,018 0 8.4016 394,760,400 2022-06-30
941 2022-07-28 33,166,018 0 8.4016 394,760,400 2022-06-30
942 2022-07-27 33,166,018 0 8.4016 394,760,400 2022-06-30
943 2022-07-26 33,166,018 0 8.4016 394,760,400 2022-06-30
944 2022-07-25 33,166,018 0 8.4016 394,760,400 2022-06-30
945 2022-07-22 33,166,018 0 8.4016 394,760,400 2022-06-30
946 2022-07-21 33,166,018 0 8.4016 394,760,400 2022-06-30
947 2022-07-20 33,166,018 0 8.4016 394,760,400 2022-06-30
948 2022-07-19 33,166,018 0 8.4016 394,760,400 2022-06-30
949 2022-07-18 33,166,018 0 8.4016 394,760,400 2022-06-30
950 2022-07-15 33,166,018 0 8.4016 394,760,400 2022-06-30
951 2022-07-14 33,166,018 0 8.4016 394,760,400 2022-06-30
952 2022-07-13 33,166,018 0 8.4016 394,760,400 2022-06-30
953 2022-07-12 33,166,018 0 8.4016 394,760,400 2022-06-30
954 2022-07-11 33,166,018 0 8.4016 394,760,400 2022-06-30
955 2022-07-08 33,166,018 0 8.4016 394,760,400 2022-06-30
956 2022-07-07 33,166,018 0 8.4016 394,760,400 2022-06-30
957 2022-07-06 33,166,018 0 8.4016 394,760,400 2022-06-30
958 2022-07-05 33,166,018 0 8.4016 394,760,400 2022-06-30
959 2022-07-04 33,166,018 0 8.4016 394,760,400 2022-06-30
960 2022-06-30 33,166,018 0 8.4016 394,760,400 2022-06-30
961 2022-06-29 33,166,018 0 8.4016 394,760,400 2022-05-31
962 2022-06-28 33,166,018 0 8.4016 394,760,400 2022-05-31
963 2022-06-27 33,166,018 0 8.4016 394,760,400 2022-05-31
964 2022-06-24 33,166,018 0 8.4016 394,760,400 2022-05-31
965 2022-06-23 33,166,018 0 8.4016 394,760,400 2022-05-31
966 2022-06-22 33,166,018 0 8.4016 394,760,400 2022-05-31
967 2022-06-21 33,166,018 0 8.4016 394,760,400 2022-05-31
968 2022-06-20 33,166,018 0 8.4016 394,760,400 2022-05-31
969 2022-06-17 33,166,018 0 8.4016 394,760,400 2022-05-31
970 2022-06-16 33,166,018 0 8.4016 394,760,400 2022-05-31
971 2022-06-15 33,166,018 0 8.4016 394,760,400 2022-05-31
972 2022-06-14 33,166,018 0 8.4016 394,760,400 2022-05-31
973 2022-06-13 33,166,018 0 8.4016 394,760,400 2022-05-31
974 2022-06-10 33,166,018 0 8.4016 394,760,400 2022-05-31
975 2022-06-09 33,166,018 0 8.4016 394,760,400 2022-05-31
976 2022-06-08 33,166,018 0 8.4016 394,760,400 2022-05-31
977 2022-06-07 33,166,018 0 8.4016 394,760,400 2022-05-31
978 2022-06-06 33,166,018 0 8.4016 394,760,400 2022-05-31
979 2022-06-02 33,166,018 0 8.4016 394,760,400 2022-05-31
980 2022-06-01 33,166,018 0 8.4016 394,760,400 2022-05-31
981 2022-05-31 33,166,018 0 8.4016 394,760,400 2022-05-31
982 2022-05-30 33,166,018 0 8.4016 394,760,400 2022-04-30
983 2022-05-27 33,166,018 0 8.4016 394,760,400 2022-04-30
984 2022-05-26 33,166,018 0 8.4016 394,760,400 2022-04-30
985 2022-05-25 33,166,018 0 8.4016 394,760,400 2022-04-30
986 2022-05-24 33,166,018 0 8.4016 394,760,400 2022-04-30
987 2022-05-23 33,166,018 0 8.4016 394,760,400 2022-04-30
988 2022-05-20 33,166,018 0 8.4016 394,760,400 2022-04-30
989 2022-05-19 33,166,018 0 8.4016 394,760,400 2022-04-30
990 2022-05-18 33,166,018 0 8.4016 394,760,400 2022-04-30
991 2022-05-17 33,166,018 0 8.4016 394,760,400 2022-04-30
992 2022-05-16 33,166,018 0 8.4016 394,760,400 2022-04-30
993 2022-05-13 33,166,018 0 8.4016 394,760,400 2022-04-30
994 2022-05-12 33,166,018 0 8.4016 394,760,400 2022-04-30
995 2022-05-11 33,166,018 0 8.4016 394,760,400 2022-04-30
996 2022-05-10 33,166,018 0 8.4016 394,760,400 2022-04-30
997 2022-05-06 33,166,018 0 8.4016 394,760,400 2022-04-30
998 2022-05-05 33,166,018 0 8.4016 394,760,400 2022-04-30
999 2022-05-04 33,166,018 0 8.4016 394,760,400 2022-04-30
1000 2022-05-03 33,166,018 0 8.4016 394,760,400 2022-04-30
1001 2022-04-29 33,166,018 0 8.4016 394,760,400 2022-03-31
1002 2022-04-28 33,166,018 0 8.4016 394,760,400 2022-03-31
1003 2022-04-27 33,166,018 0 8.4016 394,760,400 2022-03-31
1004 2022-04-26 33,166,018 0 8.4016 394,760,400 2022-03-31
1005 2022-04-25 33,166,018 0 8.4016 394,760,400 2022-03-31
1006 2022-04-22 33,166,018 0 8.4016 394,760,400 2022-03-31
1007 2022-04-21 33,166,018 0 8.4016 394,760,400 2022-03-31
1008 2022-04-20 33,166,018 0 8.4016 394,760,400 2022-03-31
1009 2022-04-19 33,166,018 0 8.4016 394,760,400 2022-03-31
1010 2022-04-14 33,166,018 0 8.4016 394,760,400 2022-03-31
1011 2022-04-13 33,166,018 0 8.4016 394,760,400 2022-03-31
1012 2022-04-12 33,166,018 0 8.4016 394,760,400 2022-03-31
1013 2022-04-11 33,166,018 0 8.4016 394,760,400 2022-03-31
1014 2022-04-08 33,166,018 0 8.4016 394,760,400 2022-03-31
1015 2022-04-07 33,166,018 0 8.4016 394,760,400 2022-03-31
1016 2022-04-06 33,166,018 0 8.4016 394,760,400 2022-03-31
1017 2022-04-04 33,166,018 0 8.4016 394,760,400 2022-03-31
1018 2022-04-01 33,166,018 0 8.4016 394,760,400 2022-03-31
1019 2022-03-31 33,166,018 0 8.4016 394,760,400 2022-03-31
1020 2022-03-30 33,166,018 0 8.4016 394,760,400 2022-02-28
1021 2022-03-29 33,166,018 0 8.4016 394,760,400 2022-02-28
1022 2022-03-28 33,166,018 0 8.4016 394,760,400 2022-02-28
1023 2022-03-25 33,166,018 0 8.4016 394,760,400 2022-02-28
1024 2022-03-24 33,166,018 0 8.4016 394,760,400 2022-02-28
1025 2022-03-23 33,166,018 0 8.4016 394,760,400 2022-02-28
1026 2022-03-22 33,166,018 0 8.4016 394,760,400 2022-02-28
1027 2022-03-21 33,166,018 0 8.4016 394,760,400 2022-02-28
1028 2022-03-18 33,166,018 0 8.4016 394,760,400 2022-02-28
1029 2022-03-17 33,166,018 0 8.4016 394,760,400 2022-02-28
1030 2022-03-16 33,166,018 0 8.4016 394,760,400 2022-02-28
1031 2022-03-15 33,166,018 0 8.4016 394,760,400 2022-02-28
1032 2022-03-14 33,166,018 0 8.4016 394,760,400 2022-02-28
1033 2022-03-11 33,166,018 0 8.4016 394,760,400 2022-02-28
1034 2022-03-10 33,166,018 0 8.4016 394,760,400 2022-02-28
1035 2022-03-09 33,166,018 0 8.4016 394,760,400 2022-02-28
1036 2022-03-08 33,166,018 0 8.4016 394,760,400 2022-02-28
1037 2022-03-07 33,166,018 0 8.4016 394,760,400 2022-02-28
1038 2022-03-04 33,166,018 0 8.4016 394,760,400 2022-02-28
1039 2022-03-03 33,166,018 0 8.4016 394,760,400 2022-02-28
1040 2022-03-02 33,166,018 0 8.4016 394,760,400 2022-02-28
1041 2022-03-01 33,166,018 0 8.4016 394,760,400 2022-02-28
1042 2022-02-28 33,166,018 0 8.4016 394,760,400 2022-02-28
1043 2022-02-25 33,166,018 0 8.4016 394,760,400 2022-01-31
1044 2022-02-24 33,166,018 0 8.4016 394,760,400 2022-01-31
1045 2022-02-23 33,166,018 0 8.4016 394,760,400 2022-01-31
1046 2022-02-22 33,166,018 0 8.4016 394,760,400 2022-01-31
1047 2022-02-21 33,166,018 0 8.4016 394,760,400 2022-01-31
1048 2022-02-18 33,166,018 0 8.4016 394,760,400 2022-01-31
1049 2022-02-17 33,166,018 0 8.4016 394,760,400 2022-01-31
1050 2022-02-16 33,166,018 0 8.4016 394,760,400 2022-01-31
1051 2022-02-15 33,166,018 0 8.4016 394,760,400 2022-01-31
1052 2022-02-14 33,166,018 0 8.4016 394,760,400 2022-01-31
1053 2022-02-11 33,166,018 0 8.4016 394,760,400 2022-01-31
1054 2022-02-10 33,166,018 0 8.4016 394,760,400 2022-01-31
1055 2022-02-09 33,166,018 0 8.4016 394,760,400 2022-01-31
1056 2022-02-08 33,166,018 0 8.4016 394,760,400 2022-01-31
1057 2022-02-07 33,166,018 0 8.4016 394,760,400 2022-01-31
1058 2022-02-04 33,166,018 500 8.4016 394,760,400 2022-01-31
1059 2022-01-31 33,165,518 0 8.4014 394,760,400 2022-01-31
1060 2022-01-28 33,165,518 0 8.4014 394,760,400 2021-12-31
1061 2022-01-27 33,165,518 0 8.4014 394,760,400 2021-12-31
1062 2022-01-26 33,165,518 0 8.4014 394,760,400 2021-12-31
1063 2022-01-25 33,165,518 0 8.4014 394,760,400 2021-12-31
1064 2022-01-24 33,165,518 0 8.4014 394,760,400 2021-12-31
1065 2022-01-21 33,165,518 0 8.4014 394,760,400 2021-12-31
1066 2022-01-20 33,165,518 0 8.4014 394,760,400 2021-12-31
1067 2022-01-19 33,165,518 0 8.4014 394,760,400 2021-12-31
1068 2022-01-18 33,165,518 0 8.4014 394,760,400 2021-12-31
1069 2022-01-17 33,165,518 0 8.4014 394,760,400 2021-12-31
1070 2022-01-14 33,165,518 0 8.4014 394,760,400 2021-12-31
1071 2022-01-13 33,165,518 0 8.4014 394,760,400 2021-12-31
1072 2022-01-12 33,165,518 0 8.4014 394,760,400 2021-12-31
1073 2022-01-11 33,165,518 0 8.4014 394,760,400 2021-12-31
1074 2022-01-10 33,165,518 0 8.4014 394,760,400 2021-12-31
1075 2022-01-07 33,165,518 0 8.4014 394,760,400 2021-12-31
1076 2022-01-06 33,165,518 0 8.4014 394,760,400 2021-12-31
1077 2022-01-05 33,165,518 0 8.4014 394,760,400 2021-12-31
1078 2022-01-04 33,165,518 0 8.4014 394,760,400 2021-12-31
1079 2022-01-03 33,165,518 0 8.4014 394,760,400 2021-12-31
1080 2021-12-31 33,165,518 0 8.4014 394,760,400 2021-12-31
1081 2021-12-30 33,165,518 0 8.4014 394,760,400 2021-11-30
1082 2021-12-29 33,165,518 0 8.4014 394,760,400 2021-11-30
1083 2021-12-28 33,165,518 0 8.4014 394,760,400 2021-11-30
1084 2021-12-24 33,165,518 0 8.4014 394,760,400 2021-11-30
1085 2021-12-23 33,165,518 0 8.4014 394,760,400 2021-11-30
1086 2021-12-22 33,165,518 0 8.4014 394,760,400 2021-11-30
1087 2021-12-21 33,165,518 0 8.4014 394,760,400 2021-11-30
1088 2021-12-20 33,165,518 0 8.4014 394,760,400 2021-11-30
1089 2021-12-17 33,165,518 0 8.4014 394,760,400 2021-11-30
1090 2021-12-16 33,165,518 0 8.4014 394,760,400 2021-11-30
1091 2021-12-15 33,165,518 0 8.4014 394,760,400 2021-11-30
1092 2021-12-14 33,165,518 0 8.4014 394,760,400 2021-11-30
1093 2021-12-13 33,165,518 0 8.4014 394,760,400 2021-11-30
1094 2021-12-10 33,165,518 0 8.4014 394,760,400 2021-11-30
1095 2021-12-09 33,165,518 0 8.4014 394,760,400 2021-11-30
1096 2021-12-08 33,165,518 0 8.4014 394,760,400 2021-11-30
1097 2021-12-07 33,165,518 0 8.4014 394,760,400 2021-11-30
1098 2021-12-06 33,165,518 0 8.4014 394,760,400 2021-11-30
1099 2021-12-03 33,165,518 0 8.4014 394,760,400 2021-11-30
1100 2021-12-02 33,165,518 0 8.4014 394,760,400 2021-11-30
1101 2021-12-01 33,165,518 0 8.4014 394,760,400 2021-11-30
1102 2021-11-30 33,165,518 0 8.4014 394,760,400 2021-11-30
1103 2021-11-29 33,165,518 0 8.4014 394,760,400 2021-10-31
1104 2021-11-26 33,165,518 0 8.4014 394,760,400 2021-10-31
1105 2021-11-25 33,165,518 0 8.4014 394,760,400 2021-10-31
1106 2021-11-24 33,165,518 0 8.4014 394,760,400 2021-10-31
1107 2021-11-23 33,165,518 0 8.4014 394,760,400 2021-10-31
1108 2021-11-22 33,165,518 0 8.4014 394,760,400 2021-10-31
1109 2021-11-19 33,165,518 0 8.4014 394,760,400 2021-10-31
1110 2021-11-18 33,165,518 0 8.4014 394,760,400 2021-10-31
1111 2021-11-17 33,165,518 0 8.4014 394,760,400 2021-10-31
1112 2021-11-16 33,165,518 0 8.4014 394,760,400 2021-10-31
1113 2021-11-15 33,165,518 0 8.4014 394,760,400 2021-10-31
1114 2021-11-12 33,165,518 0 8.4014 394,760,400 2021-10-31
1115 2021-11-11 33,165,518 0 8.4014 394,760,400 2021-10-31
1116 2021-11-10 33,165,518 0 8.4014 394,760,400 2021-10-31
1117 2021-11-09 33,165,518 0 8.4014 394,760,400 2021-10-31
1118 2021-11-08 33,165,518 0 8.4014 394,760,400 2021-10-31
1119 2021-11-05 33,165,518 0 8.4014 394,760,400 2021-10-31
1120 2021-11-04 33,165,518 0 8.4014 394,760,400 2021-10-31
1121 2021-11-03 33,165,518 0 8.4014 394,760,400 2021-10-31
1122 2021-11-02 33,165,518 0 8.4014 394,760,400 2021-10-31
1123 2021-11-01 33,165,518 0 8.4014 394,760,400 2021-10-31
1124 2021-10-29 33,165,518 0 8.4014 394,760,400 2021-09-30
1125 2021-10-28 33,165,518 0 8.4014 394,760,400 2021-09-30
1126 2021-10-27 33,165,518 0 8.4014 394,760,400 2021-09-30
1127 2021-10-26 33,165,518 0 8.4014 394,760,400 2021-09-30
1128 2021-10-25 33,165,518 0 8.4014 394,760,400 2021-09-30
1129 2021-10-22 33,165,518 0 8.4014 394,760,400 2021-09-30
1130 2021-10-21 33,165,518 0 8.4014 394,760,400 2021-09-30
1131 2021-10-20 33,165,518 0 8.4014 394,760,400 2021-09-30
1132 2021-10-19 33,165,518 0 8.4014 394,760,400 2021-09-30
1133 2021-10-18 33,165,518 0 8.4014 394,760,400 2021-09-30
1134 2021-10-15 33,165,518 0 8.4014 394,760,400 2021-09-30
1135 2021-10-12 33,165,518 0 8.4014 394,760,400 2021-09-30
1136 2021-10-11 33,165,518 0 8.4014 394,760,400 2021-09-30
1137 2021-10-08 33,165,518 0 8.4014 394,760,400 2021-09-30
1138 2021-10-07 33,165,518 0 8.4014 394,760,400 2021-09-30
1139 2021-10-06 33,165,518 0 8.4014 394,760,400 2021-09-30
1140 2021-10-05 33,165,518 0 8.4014 394,760,400 2021-09-30
1141 2021-10-04 33,165,518 0 8.4014 394,760,400 2021-09-30
1142 2021-09-30 33,165,518 0 8.4014 394,760,400 2021-09-30
1143 2021-09-29 33,165,518 0 8.4014 394,760,400 2021-08-31
1144 2021-09-28 33,165,518 0 8.4014 394,760,400 2021-08-31
1145 2021-09-27 33,165,518 0 8.4014 394,760,400 2021-08-31
1146 2021-09-24 33,165,518 0 8.4014 394,760,400 2021-08-31
1147 2021-09-23 33,165,518 0 8.4014 394,760,400 2021-08-31
1148 2021-09-21 33,165,518 0 8.4014 394,760,400 2021-08-31
1149 2021-09-20 33,165,518 0 8.4014 394,760,400 2021-08-31
1150 2021-09-17 33,165,518 0 8.4014 394,760,400 2021-08-31
1151 2021-09-16 33,165,518 0 8.4014 394,760,400 2021-08-31
1152 2021-09-15 33,165,518 0 8.4014 394,760,400 2021-08-31
1153 2021-09-14 33,165,518 0 8.4014 394,760,400 2021-08-31
1154 2021-09-13 33,165,518 0 8.4014 394,760,400 2021-08-31
1155 2021-09-10 33,165,518 0 8.4014 394,760,400 2021-08-31
1156 2021-09-09 33,165,518 0 8.4014 394,760,400 2021-08-31
1157 2021-09-08 33,165,518 0 8.4014 394,760,400 2021-08-31
1158 2021-09-07 33,165,518 0 8.4014 394,760,400 2021-08-31
1159 2021-09-06 33,165,518 0 8.4014 394,760,400 2021-08-31
1160 2021-09-03 33,165,518 0 8.4014 394,760,400 2021-08-31
1161 2021-09-02 33,165,518 0 8.4014 394,760,400 2021-08-31
1162 2021-09-01 33,165,518 0 8.4014 394,760,400 2021-08-31
1163 2021-08-31 33,165,518 0 8.4014 394,760,400 2021-08-31
1164 2021-08-30 33,165,518 0 8.4014 394,760,400 2021-07-31
1165 2021-08-27 33,165,518 0 8.4014 394,760,400 2021-07-31
1166 2021-08-26 33,165,518 0 8.4014 394,760,400 2021-07-31
1167 2021-08-25 33,165,518 0 8.4014 394,760,400 2021-07-31
1168 2021-08-24 33,165,518 0 8.4014 394,760,400 2021-07-31
1169 2021-08-23 33,165,518 0 8.4014 394,760,400 2021-07-31
1170 2021-08-20 33,165,518 0 8.4014 394,760,400 2021-07-31
1171 2021-08-19 33,165,518 0 8.4014 394,760,400 2021-07-31
1172 2021-08-18 33,165,518 0 8.4014 394,760,400 2021-07-31
1173 2021-08-17 33,165,518 0 8.4014 394,760,400 2021-07-31
1174 2021-08-16 33,165,518 0 8.4014 394,760,400 2021-07-31
1175 2021-08-13 33,165,518 0 8.4014 394,760,400 2021-07-31
1176 2021-08-12 33,165,518 0 8.4014 394,760,400 2021-07-31
1177 2021-08-11 33,165,518 0 8.4014 394,760,400 2021-07-31
1178 2021-08-10 33,165,518 0 8.4014 394,760,400 2021-07-31
1179 2021-08-09 33,165,518 0 8.4014 394,760,400 2021-07-31
1180 2021-08-06 33,165,518 0 8.4014 394,760,400 2021-07-31
1181 2021-08-05 33,165,518 0 8.4014 394,760,400 2021-07-31
1182 2021-08-04 33,165,518 0 8.4014 394,760,400 2021-07-31
1183 2021-08-03 33,165,518 0 8.4014 394,760,400 2021-07-31
1184 2021-08-02 33,165,518 0 8.4014 394,760,400 2021-07-31
1185 2021-07-30 33,165,518 0 8.4014 394,760,400 2021-06-30
1186 2021-07-29 33,165,518 0 8.4014 394,760,400 2021-06-30
1187 2021-07-28 33,165,518 0 8.4014 394,760,400 2021-06-30
1188 2021-07-27 33,165,518 0 8.4014 394,760,400 2021-06-30
1189 2021-07-26 33,165,518 0 8.4014 394,760,400 2021-06-30
1190 2021-07-23 33,165,518 0 8.4014 394,760,400 2021-06-30
1191 2021-07-22 33,165,518 0 8.4014 394,760,400 2021-06-30
1192 2021-07-21 33,165,518 0 8.4014 394,760,400 2021-06-30
1193 2021-07-20 33,165,518 0 8.4014 394,760,400 2021-06-30
1194 2021-07-19 33,165,518 0 8.4014 394,760,400 2021-06-30
1195 2021-07-16 33,165,518 0 8.4014 394,760,400 2021-06-30
1196 2021-07-15 33,165,518 0 8.4014 394,760,400 2021-06-30
1197 2021-07-14 33,165,518 0 8.4014 394,760,400 2021-06-30
1198 2021-07-13 33,165,518 0 8.4014 394,760,400 2021-06-30
1199 2021-07-12 33,165,518 0 8.4014 394,760,400 2021-06-30
1200 2021-07-09 33,165,518 0 8.4014 394,760,400 2021-06-30
1201 2021-07-08 33,165,518 0 8.4014 394,760,400 2021-06-30
1202 2021-07-07 33,165,518 0 8.4014 394,760,400 2021-06-30
1203 2021-07-06 33,165,518 0 8.4014 394,760,400 2021-06-30
1204 2021-07-05 33,165,518 0 8.4014 394,760,400 2021-06-30
1205 2021-07-02 33,165,518 0 8.4014 394,760,400 2021-06-30
1206 2021-06-30 33,165,518 0 8.4014 394,760,400 2021-06-30
1207 2021-06-29 33,165,518 0 8.4014 394,760,400 2021-05-31
1208 2021-06-28 33,165,518 0 8.4014 394,760,400 2021-05-31
1209 2021-06-25 33,165,518 0 8.4014 394,760,400 2021-05-31
1210 2021-06-24 33,165,518 0 8.4014 394,760,400 2021-05-31
1211 2021-06-23 33,165,518 0 8.4014 394,760,400 2021-05-31
1212 2021-06-22 33,165,518 0 8.4014 394,760,400 2021-05-31
1213 2021-06-21 33,165,518 0 8.4014 394,760,400 2021-05-31
1214 2021-06-18 33,165,518 0 8.4014 394,760,400 2021-05-31
1215 2021-06-17 33,165,518 0 8.4014 394,760,400 2021-05-31
1216 2021-06-16 33,165,518 0 8.4014 394,760,400 2021-05-31
1217 2021-06-15 33,165,518 0 8.4014 394,760,400 2021-05-31
1218 2021-06-11 33,165,518 0 8.4014 394,760,400 2021-05-31
1219 2021-06-10 33,165,518 0 8.4014 394,760,400 2021-05-31
1220 2021-06-09 33,165,518 0 8.4014 394,760,400 2021-05-31
1221 2021-06-08 33,165,518 0 8.4014 394,760,400 2021-05-31
1222 2021-06-07 33,165,518 0 8.4014 394,760,400 2021-05-31
1223 2021-06-04 33,165,518 0 8.4014 394,760,400 2021-05-31
1224 2021-06-03 33,165,518 -573,000 8.4014 394,760,400 2021-05-31
1225 2021-06-02 33,738,518 -361,000 8.5466 394,760,400 2021-05-31
1226 2021-06-01 34,099,518 1,000 8.6380 394,760,400 2021-05-31
1227 2021-05-31 34,098,518 0 8.6378 394,760,400 2021-05-31
1228 2021-05-28 34,098,518 0 8.6378 394,760,400 2021-04-30
1229 2021-05-27 34,098,518 -16,000 8.6378 394,760,400 2021-04-30
1230 2021-05-26 34,114,518 -26,500 8.6418 394,760,400 2021-04-30
1231 2021-05-25 34,141,018 0 8.6485 394,760,400 2021-04-30
1232 2021-05-24 34,141,018 -500 8.6485 394,760,400 2021-04-30
1233 2021-05-21 34,141,518 -6,853,000 8.6487 394,760,400 2021-04-30
1234 2021-05-20 40,994,518 -7,520,000 10.3847 394,760,400 2021-04-30
1235 2021-05-18 48,514,518 -649,000 12.2896 394,760,400 2021-04-30
1236 2021-05-17 49,163,518 -211,000 12.4540 394,760,400 2021-04-30
1237 2021-05-14 49,374,518 -17,000 12.5075 394,760,400 2021-04-30
1238 2021-05-13 49,391,518 -62,500 12.5118 394,760,400 2021-04-30
1239 2021-05-12 49,454,018 -275,000 12.5276 394,760,400 2021-04-30
1240 2021-05-11 49,729,018 -463,000 12.5973 394,760,400 2021-04-30
1241 2021-05-10 50,192,018 2,000 12.7146 394,760,400 2021-04-30
1242 2021-05-07 50,190,018 -10,000 12.7140 394,760,400 2021-04-30
1243 2021-05-06 50,200,018 0 12.7166 394,760,400 2021-04-30
1244 2021-05-05 50,200,018 -14,000 12.7166 394,760,400 2021-04-30
1245 2021-05-04 50,214,018 1,220,000 12.7201 394,760,400 2021-04-30
1246 2021-05-03 48,994,018 -1,000 12.4111 394,760,400 2021-04-30
1247 2021-04-30 48,995,018 0 12.4113 394,760,400 2021-04-30
1248 2021-04-29 48,995,018 160,000 12.4113 394,760,400 2021-03-31
1249 2021-04-28 48,835,018 -81,500 12.3708 394,760,400 2021-03-31
1250 2021-04-27 48,916,518 -22,000 12.3914 394,760,400 2021-03-31
1251 2021-04-26 48,938,518 -52,000 12.3970 394,760,400 2021-03-31
1252 2021-04-23 48,990,518 500 12.4102 394,760,400 2021-03-31
1253 2021-04-22 48,990,018 -2,000 12.4101 394,760,400 2021-03-31
1254 2021-04-21 48,992,018 0 12.4106 394,760,400 2021-03-31
1255 2021-04-20 48,992,018 205,000 12.4106 394,760,400 2021-03-31
1256 2021-04-19 48,787,018 896,000 12.3586 394,760,400 2021-03-31
1257 2021-04-16 47,891,018 298,000 12.1317 394,760,400 2021-03-31
1258 2021-04-15 47,593,018 26,000 12.0562 394,760,400 2021-03-31
1259 2021-04-14 47,567,018 -3,000 12.0496 394,760,400 2021-03-31
1260 2021-04-13 47,570,018 280,500 12.0504 394,760,400 2021-03-31
1261 2021-04-12 47,289,518 1,018,000 11.9793 394,760,400 2021-03-31
1262 2021-04-09 46,271,518 -77,000 11.7214 394,760,400 2021-03-31
1263 2021-04-08 46,348,518 -47,000 11.7409 394,760,400 2021-03-31
1264 2021-04-07 46,395,518 -100,000 11.7528 394,760,400 2021-03-31
1265 2021-04-01 46,495,518 -30,000 11.7782 394,760,400 2021-03-31
1266 2021-03-31 46,525,518 -20,000 11.7858 394,760,400 2021-03-31
1267 2021-03-30 46,545,518 174,000 11.7908 394,760,400 2021-02-28
1268 2021-03-29 46,371,518 14,000 11.7468 394,760,400 2021-02-28
1269 2021-03-26 46,357,518 -10,000 11.7432 394,760,400 2021-02-28
1270 2021-03-25 46,367,518 -30,000 11.7457 394,760,400 2021-02-28
1271 2021-03-24 46,397,518 -10,500 11.7533 394,760,400 2021-02-28
1272 2021-03-23 46,408,018 0 11.7560 394,760,400 2021-02-28
1273 2021-03-22 46,408,018 -21,000 11.7560 394,760,400 2021-02-28
1274 2021-03-19 46,429,018 -2,000 11.7613 394,760,400 2021-02-28
1275 2021-03-18 46,431,018 -28,500 11.7618 394,760,400 2021-02-28
1276 2021-03-17 46,459,518 -92,400 11.7690 394,760,400 2021-02-28
1277 2021-03-16 46,551,918 -10,000 11.7924 394,760,400 2021-02-28
1278 2021-03-15 46,561,918 -19,000 11.7950 394,760,400 2021-02-28
1279 2021-03-12 46,580,918 -48,000 11.7998 394,760,400 2021-02-28
1280 2021-03-11 46,628,918 -41,500 11.8120 394,760,400 2021-02-28
1281 2021-03-10 46,670,418 -7,500 11.8225 394,760,400 2021-02-28
1282 2021-03-09 46,677,918 21,500 11.8244 394,760,400 2021-02-28
1283 2021-03-08 46,656,418 0 11.8189 394,760,400 2021-02-28
1284 2021-03-05 46,656,418 -10,500 11.8189 394,760,400 2021-02-28
1285 2021-03-04 46,666,918 -32,500 11.8216 394,760,400 2021-02-28
1286 2021-03-03 46,699,418 5,000 11.8298 394,760,400 2021-02-28
1287 2021-03-02 46,694,418 -29,000 11.8285 394,760,400 2021-02-28
1288 2021-03-01 46,723,418 -41,000 11.8359 394,760,400 2021-02-28
1289 2021-02-26 46,764,418 -34,000 11.8463 394,760,400 2021-01-31
1290 2021-02-25 46,798,418 296,500 11.8549 394,760,400 2021-01-31
1291 2021-02-24 46,501,918 84,000 11.7798 394,760,400 2021-01-31
1292 2021-02-23 46,417,918 -2,000 11.7585 394,760,400 2021-01-31
1293 2021-02-22 46,419,918 41,500 11.7590 394,760,400 2021-01-31
1294 2021-02-19 46,378,418 -14,000 11.7485 394,760,400 2021-01-31
1295 2021-02-18 46,392,418 128,000 11.7520 394,760,400 2021-01-31
1296 2021-02-17 46,264,418 -11,500 11.7196 394,760,400 2021-01-31
1297 2021-02-16 46,275,918 18,000 11.7225 394,760,400 2021-01-31
1298 2021-02-11 46,257,918 0 11.7180 394,760,400 2021-01-31
1299 2021-02-10 46,257,918 -86,500 11.7180 394,760,400 2021-01-31
1300 2021-02-09 46,344,418 -4,000 11.7399 394,760,400 2021-01-31
1301 2021-02-08 46,348,418 -9,000 11.7409 394,760,400 2021-01-31
1302 2021-02-05 46,357,418 877,500 11.7432 394,760,400 2021-01-31
1303 2021-02-04 45,479,918 35,500 11.5209 394,760,400 2021-01-31
1304 2021-02-03 45,444,418 0 11.5119 394,760,400 2021-01-31
1305 2021-02-02 45,444,418 9,500 11.5119 394,760,400 2021-01-31
1306 2021-02-01 45,434,918 25,000 11.5095 394,760,400 2021-01-31
1307 2021-01-29 45,409,918 -865,000 11.5032 394,760,400 2020-12-31
1308 2021-01-28 46,274,918 -77,000 11.7223 394,760,400 2020-12-31
1309 2021-01-27 46,351,918 121,000 11.7418 394,760,400 2020-12-31
1310 2021-01-26 46,230,918 3,000 11.7111 394,760,400 2020-12-31
1311 2021-01-25 46,227,918 -84,000 11.7104 394,760,400 2020-12-31
1312 2021-01-22 46,311,918 -10,000 11.7317 394,760,400 2020-12-31
1313 2021-01-21 46,321,918 0 11.7342 394,760,400 2020-12-31
1314 2021-01-20 46,321,918 -500 11.7342 394,760,400 2020-12-31
1315 2021-01-19 46,322,418 500 11.7343 394,760,400 2020-12-31
1316 2021-01-18 46,321,918 0 11.7342 394,760,400 2020-12-31
1317 2021-01-15 46,321,918 0 11.7342 394,760,400 2020-12-31
1318 2021-01-14 46,321,918 -500 11.7342 394,760,400 2020-12-31
1319 2021-01-13 46,322,418 -500 11.7343 394,760,400 2020-12-31
1320 2021-01-12 46,322,918 5,000 11.7344 394,760,400 2020-12-31
1321 2021-01-11 46,317,918 24,500 11.7332 394,760,400 2020-12-31
1322 2021-01-08 46,293,418 0 11.7270 394,760,400 2020-12-31
1323 2021-01-07 46,293,418 0 11.7270 394,760,400 2020-12-31
1324 2021-01-06 46,293,418 -18,000 11.7270 394,760,400 2020-12-31
1325 2021-01-05 46,311,418 0 11.7315 394,760,400 2020-12-31
1326 2021-01-04 46,311,418 0 11.7315 394,760,400 2020-12-31
1327 2020-12-31 46,311,418 0 11.7315 394,760,400 2020-12-31
1328 2020-12-30 46,311,418 13,000 11.7315 394,760,400 2020-11-30
1329 2020-12-29 46,298,418 -5,000 11.7282 394,760,400 2020-11-30
1330 2020-12-28 46,303,418 0 11.7295 394,760,400 2020-11-30
1331 2020-12-24 46,303,418 0 11.7295 394,760,400 2020-11-30
1332 2020-12-23 46,303,418 0 11.7295 394,760,400 2020-11-30
1333 2020-12-22 46,303,418 0 11.7295 394,760,400 2020-11-30
1334 2020-12-21 46,303,418 0 11.7295 394,760,400 2020-11-30
1335 2020-12-18 46,303,418 2,500 11.7295 394,760,400 2020-11-30
1336 2020-12-17 46,300,918 0 11.7289 394,760,400 2020-11-30
1337 2020-12-16 46,300,918 -2,000 11.7289 394,760,400 2020-11-30
1338 2020-12-15 46,302,918 -10,000 11.7294 394,760,400 2020-11-30
1339 2020-12-14 46,312,918 0 11.7319 394,760,400 2020-11-30
1340 2020-12-11 46,312,918 0 11.7319 394,760,400 2020-11-30
1341 2020-12-10 46,312,918 0 11.7319 394,760,400 2020-11-30
1342 2020-12-09 46,312,918 0 11.7319 394,760,400 2020-11-30
1343 2020-12-08 46,312,918 0 11.7319 394,760,400 2020-11-30
1344 2020-12-07 46,312,918 500 11.7319 394,760,400 2020-11-30
1345 2020-12-04 46,312,418 0 11.7318 394,760,400 2020-11-30
1346 2020-12-03 46,312,418 0 11.7318 394,760,400 2020-11-30
1347 2020-12-02 46,312,418 0 11.7318 394,760,400 2020-11-30
1348 2020-12-01 46,312,418 -2,000 11.7318 394,760,400 2020-11-30
1349 2020-11-30 46,314,418 0 11.7323 394,760,400 2020-11-30
1350 2020-11-27 46,314,418 0 11.7323 394,760,400 2020-10-31
1351 2020-11-26 46,314,418 0 11.7323 394,760,400 2020-10-31
1352 2020-11-25 46,314,418 0 11.7323 394,760,400 2020-10-31
1353 2020-11-24 46,314,418 10,000 11.7323 394,760,400 2020-10-31
1354 2020-11-23 46,304,418 500 11.7298 394,760,400 2020-10-31
1355 2020-11-20 46,303,918 0 11.7296 394,760,400 2020-10-31
1356 2020-11-19 46,303,918 0 11.7296 394,760,400 2020-10-31
1357 2020-11-18 46,303,918 0 11.7296 394,760,400 2020-10-31
1358 2020-11-17 46,303,918 0 11.7296 394,760,400 2020-10-31
1359 2020-11-16 46,303,918 0 11.7296 394,760,400 2020-10-31
1360 2020-11-13 46,303,918 0 11.7296 394,760,400 2020-10-31
1361 2020-11-12 46,303,918 0 11.7296 394,760,400 2020-10-31
1362 2020-11-11 46,303,918 0 11.7296 394,760,400 2020-10-31
1363 2020-11-10 46,303,918 0 11.7296 394,760,400 2020-10-31
1364 2020-11-09 46,303,918 0 11.7296 394,760,400 2020-10-31
1365 2020-11-06 46,303,918 0 11.7296 394,760,400 2020-10-31
1366 2020-11-05 46,303,918 0 11.7296 394,760,400 2020-10-31
1367 2020-11-04 46,303,918 0 11.7296 394,760,400 2020-10-31
1368 2020-11-03 46,303,918 0 11.7296 394,760,400 2020-10-31
1369 2020-11-02 46,303,918 0 11.7296 394,760,400 2020-10-31
1370 2020-10-30 46,303,918 0 11.7296 394,760,400 2020-09-30
1371 2020-10-29 46,303,918 0 11.7296 394,760,400 2020-09-30
1372 2020-10-28 46,303,918 0 11.7296 394,760,400 2020-09-30
1373 2020-10-27 46,303,918 0 11.7296 394,760,400 2020-09-30
1374 2020-10-23 46,303,918 0 11.7296 394,760,400 2020-09-30
1375 2020-10-22 46,303,918 0 11.7296 394,760,400 2020-09-30
1376 2020-10-21 46,303,918 0 11.7296 394,760,400 2020-09-30
1377 2020-10-20 46,303,918 0 11.7296 394,760,400 2020-09-30
1378 2020-10-19 46,303,918 2,500 11.7296 394,760,400 2020-09-30
1379 2020-10-16 46,301,418 -99,000 11.7290 394,760,400 2020-09-30
1380 2020-10-15 46,400,418 0 11.7541 394,760,400 2020-09-30
1381 2020-10-14 46,400,418 0 11.7541 394,760,400 2020-09-30
1382 2020-10-12 46,400,418 0 11.7541 394,760,400 2020-09-30
1383 2020-10-09 46,400,418 0 11.7541 394,760,400 2020-09-30
1384 2020-10-08 46,400,418 0 11.7541 394,760,400 2020-09-30
1385 2020-10-07 46,400,418 0 11.7541 394,760,400 2020-09-30
1386 2020-10-06 46,400,418 0 11.7541 394,760,400 2020-09-30
1387 2020-10-05 46,400,418 0 11.7541 394,760,400 2020-09-30
1388 2020-09-30 46,400,418 0 11.7541 394,760,400 2020-09-30
1389 2020-09-29 46,400,418 -1,000 11.7541 394,760,400 2020-08-31
1390 2020-09-28 46,401,418 0 11.7543 394,760,400 2020-08-31
1391 2020-09-25 46,401,418 0 11.7543 394,760,400 2020-08-31
1392 2020-09-24 46,401,418 0 11.7543 394,760,400 2020-08-31
1393 2020-09-23 46,401,418 0 11.7543 394,760,400 2020-08-31
1394 2020-09-22 46,401,418 0 11.7543 394,760,400 2020-08-31
1395 2020-09-21 46,401,418 0 11.7543 394,760,400 2020-08-31
1396 2020-09-18 46,401,418 0 11.7543 394,760,400 2020-08-31
1397 2020-09-17 46,401,418 0 11.7543 394,760,400 2020-08-31
1398 2020-09-16 46,401,418 0 11.7543 394,760,400 2020-08-31
1399 2020-09-15 46,401,418 0 11.7543 394,760,400 2020-08-31
1400 2020-09-14 46,401,418 23,000 11.7543 394,760,400 2020-08-31
1401 2020-09-11 46,378,418 4,000 11.7485 394,760,400 2020-08-31
1402 2020-09-10 46,374,418 0 11.7475 394,760,400 2020-08-31
1403 2020-09-09 46,374,418 0 11.7475 394,760,400 2020-08-31
1404 2020-09-08 46,374,418 0 11.7475 394,760,400 2020-08-31
1405 2020-09-07 46,374,418 -8,000 11.7475 394,760,400 2020-08-31
1406 2020-09-04 46,382,418 0 11.7495 394,760,400 2020-08-31
1407 2020-09-03 46,382,418 0 11.7495 394,760,400 2020-08-31
1408 2020-09-02 46,382,418 0 11.7495 394,760,400 2020-08-31
1409 2020-09-01 46,382,418 0 11.7495 394,760,400 2020-08-31
1410 2020-08-31 46,382,418 0 11.7495 394,760,400 2020-08-31
1411 2020-08-28 46,382,418 -10,500 11.7495 394,760,400 2020-07-31
1412 2020-08-27 46,392,918 0 11.7522 394,760,400 2020-07-31
1413 2020-08-26 46,392,918 -100,000 11.7522 394,760,400 2020-07-31
1414 2020-08-25 46,492,918 0 11.7775 394,760,400 2020-07-31
1415 2020-08-24 46,492,918 0 11.7775 394,760,400 2020-07-31
1416 2020-08-21 46,492,918 0 11.7775 394,760,400 2020-07-31
1417 2020-08-20 46,492,918 -10,500 11.7775 394,760,400 2020-07-31
1418 2020-08-19 46,503,418 0 11.7802 394,760,400 2020-07-31
1419 2020-08-18 46,503,418 0 11.7802 394,760,400 2020-07-31
1420 2020-08-17 46,503,418 0 11.7802 394,760,400 2020-07-31
1421 2020-08-14 46,503,418 0 11.7802 394,760,400 2020-07-31
1422 2020-08-13 46,503,418 500 11.7802 394,760,400 2020-07-31
1423 2020-08-12 46,502,918 0 11.7800 394,760,400 2020-07-31
1424 2020-08-11 46,502,918 -1,000 11.7800 394,760,400 2020-07-31
1425 2020-08-10 46,503,918 500 11.7803 394,760,400 2020-07-31
1426 2020-08-07 46,503,418 0 11.7802 394,760,400 2020-07-31
1427 2020-08-06 46,503,418 0 11.7802 394,760,400 2020-07-31
1428 2020-08-05 46,503,418 -1,500 11.7802 394,760,400 2020-07-31
1429 2020-08-04 46,504,918 -500 11.7805 394,760,400 2020-07-31
1430 2020-08-03 46,505,418 0 11.7807 394,760,400 2020-07-31
1431 2020-07-31 46,505,418 0 11.7807 394,760,400 2020-07-31
1432 2020-07-30 46,505,418 -15,000 11.7807 394,760,400 2020-06-30
1433 2020-07-29 46,520,418 0 11.7845 394,760,400 2020-06-30
1434 2020-07-28 46,520,418 0 11.7845 394,760,400 2020-06-30
1435 2020-07-27 46,520,418 -8,000 11.7845 394,760,400 2020-06-30
1436 2020-07-24 46,528,418 0 11.7865 394,760,400 2020-06-30
1437 2020-07-23 46,528,418 0 11.7865 394,760,400 2020-06-30
1438 2020-07-22 46,528,418 0 11.7865 394,760,400 2020-06-30
1439 2020-07-21 46,528,418 -37,582 11.7865 394,760,400 2020-06-30
1440 2020-07-20 46,566,000 0 11.7960 394,760,400 2020-06-30
1441 2020-07-17 46,566,000 0 11.7960 394,760,400 2020-06-30
1442 2020-07-16 46,566,000 0 11.7960 394,760,400 2020-06-30
1443 2020-07-15 46,566,000 0 11.7960 394,760,400 2020-06-30
1444 2020-07-14 46,566,000 0 11.7960 394,760,400 2020-06-30
1445 2020-07-13 46,566,000 0 11.7960 394,760,400 2020-06-30
1446 2020-07-10 46,566,000 0 11.7960 394,760,400 2020-06-30
1447 2020-07-09 46,566,000 -500 11.7960 394,760,400 2020-06-30
1448 2020-07-08 46,566,500 0 11.7961 394,760,400 2020-06-30
1449 2020-07-07 46,566,500 0 11.7961 394,760,400 2020-06-30
1450 2020-07-06 46,566,500 0 11.7961 394,760,400 2020-06-30
1451 2020-07-03 46,566,500 0 11.7961 394,760,400 2020-06-30
1452 2020-07-02 46,566,500 0 11.7961 394,760,400 2020-06-30
1453 2020-06-30 46,566,500 0 11.7961 394,760,400 2020-06-30
1454 2020-06-29 46,566,500 -50,000 11.7961 394,760,400 2020-05-31
1455 2020-06-26 46,616,500 -5,500 11.8088 394,760,400 2020-05-31
1456 2020-06-24 46,622,000 -46,000 11.8102 394,760,400 2020-05-31
1457 2020-06-23 46,668,000 0 11.8219 394,760,400 2020-05-31
1458 2020-06-22 46,668,000 -2,500 11.8219 394,760,400 2020-05-31
1459 2020-06-19 46,670,500 0 11.8225 394,760,400 2020-05-31
1460 2020-06-18 46,670,500 0 11.8225 394,760,400 2020-05-31
1461 2020-06-17 46,670,500 -12,000 11.8225 394,760,400 2020-05-31
1462 2020-06-16 46,682,500 0 11.8255 394,760,400 2020-05-31
1463 2020-06-15 46,682,500 0 11.8255 394,760,400 2020-05-31
1464 2020-06-12 46,682,500 0 11.8255 394,760,400 2020-05-31
1465 2020-06-11 46,682,500 0 11.8255 394,760,400 2020-05-31
1466 2020-06-10 46,682,500 -10,000 11.8255 394,760,400 2020-05-31
1467 2020-06-09 46,692,500 -50,000 11.8281 394,760,400 2020-05-31
1468 2020-06-08 46,742,500 -51,500 11.8407 394,760,400 2020-05-31
1469 2020-06-05 46,794,000 0 11.8538 394,760,400 2020-05-31
1470 2020-06-04 46,794,000 0 11.8538 394,760,400 2020-05-31
1471 2020-06-03 46,794,000 -55,000 11.8538 394,760,400 2020-05-31
1472 2020-06-02 46,849,000 0 11.8677 394,760,400 2020-05-31
1473 2020-06-01 46,849,000 -12,500 11.8677 394,760,400 2020-05-31
1474 2020-05-29 46,861,500 0 11.8709 394,760,400 2020-04-30
1475 2020-05-28 46,861,500 -18,000 11.8709 394,760,400 2020-04-30
1476 2020-05-27 46,879,500 0 11.8754 394,760,400 2020-04-30
1477 2020-05-26 46,879,500 0 11.8754 394,760,400 2020-04-30
1478 2020-05-25 46,879,500 0 11.8754 394,760,400 2020-04-30
1479 2020-05-22 46,879,500 2,500 11.8754 394,760,400 2020-04-30
1480 2020-05-21 46,877,000 0 11.8748 394,760,400 2020-04-30
1481 2020-05-20 46,877,000 0 11.8748 394,760,400 2020-04-30
1482 2020-05-19 46,877,000 0 11.8748 394,760,400 2020-04-30
1483 2020-05-18 46,877,000 0 11.8748 394,760,400 2020-04-30
1484 2020-05-15 46,877,000 0 11.8748 394,760,400 2020-04-30
1485 2020-05-14 46,877,000 0 11.8748 394,760,400 2020-04-30
1486 2020-05-13 46,877,000 0 11.8748 394,760,400 2020-04-30
1487 2020-05-12 46,877,000 0 11.8748 394,760,400 2020-04-30
1488 2020-05-11 46,877,000 0 11.8748 394,760,400 2020-04-30
1489 2020-05-08 46,877,000 0 11.8748 394,760,400 2020-04-30
1490 2020-05-07 46,877,000 0 11.8748 394,760,400 2020-04-30
1491 2020-05-06 46,877,000 0 11.8748 394,760,400 2020-04-30
1492 2020-05-05 46,877,000 -3,000 11.8748 394,760,400 2020-04-30
1493 2020-05-04 46,880,000 0 11.8756 394,760,400 2020-04-30
1494 2020-04-29 46,880,000 -13,000 11.8756 394,760,400 2020-03-31
1495 2020-04-28 46,893,000 0 11.8789 394,760,400 2020-03-31
1496 2020-04-27 46,893,000 0 11.8789 394,760,400 2020-03-31
1497 2020-04-24 46,893,000 2,000 11.8789 394,760,400 2020-03-31
1498 2020-04-23 46,891,000 10,000 11.8783 394,760,400 2020-03-31
1499 2020-04-22 46,881,000 0 11.8758 394,760,400 2020-03-31
1500 2020-04-21 46,881,000 0 11.8758 394,760,400 2020-03-31
1501 2020-04-20 46,881,000 0 11.8758 394,760,400 2020-03-31
1502 2020-04-17 46,881,000 70,000 11.8758 394,760,400 2020-03-31
1503 2020-04-16 46,811,000 0 11.8581 394,760,400 2020-03-31
1504 2020-04-15 46,811,000 2,000 11.8581 394,760,400 2020-03-31
1505 2020-04-14 46,809,000 0 11.8576 394,760,400 2020-03-31
1506 2020-04-09 46,809,000 5,000 11.8576 394,760,400 2020-03-31
1507 2020-04-08 46,804,000 0 11.8563 394,760,400 2020-03-31
1508 2020-04-07 46,804,000 0 11.8563 394,760,400 2020-03-31
1509 2020-04-06 46,804,000 0 11.8563 394,760,400 2020-03-31
1510 2020-04-03 46,804,000 0 11.8563 394,760,400 2020-03-31
1511 2020-04-02 46,804,000 0 11.8563 394,760,400 2020-03-31
1512 2020-04-01 46,804,000 0 11.8563 394,760,400 2020-03-31
1513 2020-03-31 46,804,000 0 11.8563 394,760,400 2020-03-31
1514 2020-03-30 46,804,000 -1,000 11.8563 394,760,400 2020-02-29
1515 2020-03-27 46,805,000 0 11.8566 394,760,400 2020-02-29
1516 2020-03-26 46,805,000 0 11.8566 394,760,400 2020-02-29
1517 2020-03-25 46,805,000 0 11.8566 394,760,400 2020-02-29
1518 2020-03-24 46,805,000 0 11.8566 394,760,400 2020-02-29
1519 2020-03-23 46,805,000 0 11.8566 394,760,400 2020-02-29
1520 2020-03-20 46,805,000 0 11.8566 394,760,400 2020-02-29
1521 2020-03-19 46,805,000 0 11.8566 394,760,400 2020-02-29
1522 2020-03-18 46,805,000 0 11.8566 394,760,400 2020-02-29
1523 2020-03-17 46,805,000 0 11.8566 394,760,400 2020-02-29
1524 2020-03-16 46,805,000 13,500 11.8566 394,760,400 2020-02-29
1525 2020-03-13 46,791,500 0 11.8531 394,760,400 2020-02-29
1526 2020-03-12 46,791,500 -28,500 11.8531 394,760,400 2020-02-29
1527 2020-03-11 46,820,000 0 11.8604 394,760,400 2020-02-29
1528 2020-03-10 46,820,000 0 11.8604 394,760,400 2020-02-29
1529 2020-03-09 46,820,000 -12,500 11.8604 394,760,400 2020-02-29
1530 2020-03-06 46,832,500 500 11.8635 394,760,400 2020-02-29
1531 2020-03-05 46,832,000 -4,000 11.8634 394,760,400 2020-02-29
1532 2020-03-04 46,836,000 0 11.8644 394,760,400 2020-02-29
1533 2020-03-03 46,836,000 0 11.8644 394,760,400 2020-02-29
1534 2020-03-02 46,836,000 0 11.8644 394,760,400 2020-02-29
1535 2020-02-28 46,836,000 0 11.8644 394,760,400 2020-01-31
1536 2020-02-27 46,836,000 0 11.8644 394,760,400 2020-01-31
1537 2020-02-26 46,836,000 -6,000 11.8644 394,760,400 2020-01-31
1538 2020-02-25 46,842,000 -500 11.8659 394,760,400 2020-01-31
1539 2020-02-24 46,842,500 0 11.8661 394,760,400 2020-01-31
1540 2020-02-21 46,842,500 -8,000 11.8661 394,760,400 2020-01-31
1541 2020-02-20 46,850,500 0 11.8681 394,760,400 2020-01-31
1542 2020-02-19 46,850,500 500 11.8681 394,760,400 2020-01-31
1543 2020-02-18 46,850,000 0 11.8680 394,760,400 2020-01-31
1544 2020-02-17 46,850,000 0 11.8680 394,760,400 2020-01-31
1545 2020-02-14 46,850,000 0 11.8680 394,760,400 2020-01-31
1546 2020-02-13 46,850,000 0 11.8680 394,760,400 2020-01-31
1547 2020-02-12 46,850,000 0 11.8680 394,760,400 2020-01-31
1548 2020-02-11 46,850,000 0 11.8680 394,760,400 2020-01-31
1549 2020-02-10 46,850,000 0 11.8680 394,760,400 2020-01-31
1550 2020-02-07 46,850,000 0 11.8680 394,760,400 2020-01-31
1551 2020-02-06 46,850,000 0 11.8680 394,760,400 2020-01-31
1552 2020-02-05 46,850,000 -500 11.8680 394,760,400 2020-01-31
1553 2020-02-04 46,850,500 0 11.8681 394,760,400 2020-01-31
1554 2020-02-03 46,850,500 0 11.8681 394,760,400 2020-01-31
1555 2020-01-31 46,850,500 0 11.8681 394,760,400 2020-01-31
1556 2020-01-30 46,850,500 0 11.8681 394,760,400 2020-01-08
1557 2020-01-29 46,850,500 0 11.8681 394,760,400 2020-01-08
1558 2020-01-24 46,850,500 0 11.8681 394,760,400 2020-01-08
1559 2020-01-23 46,850,500 0 11.8681 394,760,400 2020-01-08
1560 2020-01-22 46,850,500 0 11.8681 394,760,400 2020-01-08
1561 2020-01-21 46,850,500 0 11.8681 394,760,400 2020-01-08
1562 2020-01-20 46,850,500 0 11.8681 394,760,400 2020-01-08
1563 2020-01-17 46,850,500 0 11.8681 394,760,400 2020-01-08
1564 2020-01-16 46,850,500 0 11.8681 394,760,400 2020-01-08
1565 2020-01-15 46,850,500 0 11.8681 394,760,400 2020-01-08
1566 2020-01-14 46,850,500 0 11.8681 394,760,400 2020-01-08
1567 2020-01-13 46,850,500 0 11.8681 394,760,400 2020-01-08
1568 2020-01-10 46,850,500 0 11.8681 394,760,400 2020-01-08
1569 2020-01-09 46,850,500 0 11.8681 394,760,400 2020-01-08
1570 2020-01-08 46,850,500 2,000 11.8681 394,760,400 2020-01-08
1571 2020-01-07 46,848,500 0 14.2411 328,967,000 2019-12-31
1572 2020-01-06 46,848,500 0 14.2411 328,967,000 2019-12-31
1573 2020-01-03 46,848,500 0 14.2411 328,967,000 2019-12-31
1574 2020-01-02 46,848,500 4,000 14.2411 328,967,000 2019-12-31
1575 2019-12-31 46,844,500 0 14.2399 328,967,000 2019-12-31
1576 2019-12-30 46,844,500 0 14.2399 328,967,000 2019-11-30
1577 2019-12-27 46,844,500 500 14.2399 328,967,000 2019-11-30
1578 2019-12-24 46,844,000 0 14.2397 328,967,000 2019-11-30
1579 2019-12-23 46,844,000 0 14.2397 328,967,000 2019-11-30
1580 2019-12-20 46,844,000 0 14.2397 328,967,000 2019-11-30
1581 2019-12-19 46,844,000 0 14.2397 328,967,000 2019-11-30
1582 2019-12-18 46,844,000 0 14.2397 328,967,000 2019-11-30
1583 2019-12-17 46,844,000 0 14.2397 328,967,000 2019-11-30
1584 2019-12-16 46,844,000 0 14.2397 328,967,000 2019-11-30
1585 2019-12-13 46,844,000 0 14.2397 328,967,000 2019-11-30
1586 2019-12-12 46,844,000 0 14.2397 328,967,000 2019-11-30
1587 2019-12-11 46,844,000 -3,500 14.2397 328,967,000 2019-11-30
1588 2019-12-10 46,847,500 0 14.2408 328,967,000 2019-11-30
1589 2019-12-09 46,847,500 0 14.2408 328,967,000 2019-11-30
1590 2019-12-06 46,847,500 0 14.2408 328,967,000 2019-11-30
1591 2019-12-05 46,847,500 0 14.2408 328,967,000 2019-11-30
1592 2019-12-04 46,847,500 0 14.2408 328,967,000 2019-11-30
1593 2019-12-03 46,847,500 0 14.2408 328,967,000 2019-11-30
1594 2019-12-02 46,847,500 0 14.2408 328,967,000 2019-11-30
1595 2019-11-29 46,847,500 0 14.2408 328,967,000 2019-10-31
1596 2019-11-28 46,847,500 100,500 14.2408 328,967,000 2019-10-31
1597 2019-11-27 46,747,000 0 14.2102 328,967,000 2019-10-31
1598 2019-11-26 46,747,000 0 14.2102 328,967,000 2019-10-31
1599 2019-11-25 46,747,000 53,000 14.2102 328,967,000 2019-10-31
1600 2019-11-22 46,694,000 107,000 14.1941 328,967,000 2019-10-31
1601 2019-11-21 46,587,000 0 14.1616 328,967,000 2019-10-31
1602 2019-11-20 46,587,000 0 14.1616 328,967,000 2019-10-31
1603 2019-11-19 46,587,000 0 14.1616 328,967,000 2019-10-31
1604 2019-11-18 46,587,000 0 14.1616 328,967,000 2019-10-31
1605 2019-11-15 46,587,000 -1,500 14.1616 328,967,000 2019-10-31
1606 2019-11-14 46,588,500 0 14.1621 328,967,000 2019-10-31
1607 2019-11-13 46,588,500 0 14.1621 328,967,000 2019-10-31
1608 2019-11-12 46,588,500 0 14.1621 328,967,000 2019-10-31
1609 2019-11-11 46,588,500 0 14.1621 328,967,000 2019-10-31
1610 2019-11-08 46,588,500 -500 14.1621 328,967,000 2019-10-31
1611 2019-11-07 46,589,000 0 14.1622 328,967,000 2019-10-31
1612 2019-11-06 46,589,000 0 14.1622 328,967,000 2019-10-31
1613 2019-11-05 46,589,000 0 14.1622 328,967,000 2019-10-31
1614 2019-11-04 46,589,000 0 14.1622 328,967,000 2019-10-31
1615 2019-11-01 46,589,000 0 14.1622 328,967,000 2019-10-31
1616 2019-10-31 46,589,000 0 14.1622 328,967,000 2019-10-31
1617 2019-10-30 46,589,000 0 14.1622 328,967,000 2019-09-30
1618 2019-10-29 46,589,000 0 14.1622 328,967,000 2019-09-30
1619 2019-10-28 46,589,000 4,000 14.1622 328,967,000 2019-09-30
1620 2019-10-25 46,585,000 0 14.1610 328,967,000 2019-09-30
1621 2019-10-24 46,585,000 0 14.1610 328,967,000 2019-09-30
1622 2019-10-23 46,585,000 0 14.1610 328,967,000 2019-09-30
1623 2019-10-22 46,585,000 0 14.1610 328,967,000 2019-09-30
1624 2019-10-21 46,585,000 0 14.1610 328,967,000 2019-09-30
1625 2019-10-18 46,585,000 0 14.1610 328,967,000 2019-09-30
1626 2019-10-17 46,585,000 0 14.1610 328,967,000 2019-09-30
1627 2019-10-16 46,585,000 0 14.1610 328,967,000 2019-09-30
1628 2019-10-15 46,585,000 0 14.1610 328,967,000 2019-09-30
1629 2019-10-14 46,585,000 2,000 14.1610 328,967,000 2019-09-30
1630 2019-10-11 46,583,000 0 14.1604 328,967,000 2019-09-30
1631 2019-10-10 46,583,000 0 14.1604 328,967,000 2019-09-30
1632 2019-10-09 46,583,000 0 14.1604 328,967,000 2019-09-30
1633 2019-10-08 46,583,000 0 14.1604 328,967,000 2019-09-30
1634 2019-10-04 46,583,000 0 14.1604 328,967,000 2019-09-30
1635 2019-10-03 46,583,000 0 14.1604 328,967,000 2019-09-30
1636 2019-10-02 46,583,000 0 14.1604 328,967,000 2019-09-30
1637 2019-09-30 46,583,000 500 14.1604 328,967,000 2019-09-30
1638 2019-09-27 46,582,500 0 14.1602 328,967,000 2019-08-31
1639 2019-09-26 46,582,500 -15,500 14.1602 328,967,000 2019-08-31
1640 2019-09-25 46,598,000 -7,500 14.1649 328,967,000 2019-08-31
1641 2019-09-24 46,605,500 0 14.1672 328,967,000 2019-08-31
1642 2019-09-23 46,605,500 0 14.1672 328,967,000 2019-08-31
1643 2019-09-20 46,605,500 0 14.1672 328,967,000 2019-08-31
1644 2019-09-19 46,605,500 500 14.1672 328,967,000 2019-08-31
1645 2019-09-18 46,605,000 0 14.1671 328,967,000 2019-08-31
1646 2019-09-17 46,605,000 3,000 14.1671 328,967,000 2019-08-31
1647 2019-09-16 46,602,000 0 14.1662 328,967,000 2019-08-31
1648 2019-09-13 46,602,000 10,500 14.1662 328,967,000 2019-08-31
1649 2019-09-12 46,591,500 0 14.1630 328,967,000 2019-08-31
1650 2019-09-11 46,591,500 0 14.1630 328,967,000 2019-08-31
1651 2019-09-10 46,591,500 0 14.1630 328,967,000 2019-08-31
1652 2019-09-09 46,591,500 0 14.1630 328,967,000 2019-08-31
1653 2019-09-06 46,591,500 0 14.1630 328,967,000 2019-08-31
1654 2019-09-05 46,591,500 10,500 14.1630 328,967,000 2019-08-31
1655 2019-09-04 46,581,000 11,500 14.1598 328,967,000 2019-08-31
1656 2019-09-03 46,569,500 6,000 14.1563 328,967,000 2019-08-31
1657 2019-09-02 46,563,500 1,000 14.1545 328,967,000 2019-08-31
1658 2019-08-30 46,562,500 0 14.1542 328,967,000 2019-07-31
1659 2019-08-29 46,562,500 3,000 14.1542 328,967,000 2019-07-31
1660 2019-08-28 46,559,500 9,000 14.1532 328,967,000 2019-07-31
1661 2019-08-27 46,550,500 0 14.1505 328,967,000 2019-07-31
1662 2019-08-26 46,550,500 5,000 14.1505 328,967,000 2019-07-31
1663 2019-08-23 46,545,500 2,000 14.1490 328,967,000 2019-07-31
1664 2019-08-22 46,543,500 9,500 14.1484 328,967,000 2019-07-31
1665 2019-08-21 46,534,000 6,000 14.1455 328,967,000 2019-07-31
1666 2019-08-20 46,528,000 11,000 14.1437 328,967,000 2019-07-31
1667 2019-08-19 46,517,000 0 14.1403 328,967,000 2019-07-31
1668 2019-08-16 46,517,000 0 14.1403 328,967,000 2019-07-31
1669 2019-08-15 46,517,000 0 14.1403 328,967,000 2019-07-31
1670 2019-08-14 46,517,000 1,000 14.1403 328,967,000 2019-07-31
1671 2019-08-13 46,516,000 4,000 14.1400 328,967,000 2019-07-31
1672 2019-08-12 46,512,000 4,000 14.1388 328,967,000 2019-07-31
1673 2019-08-09 46,508,000 23,000 14.1376 328,967,000 2019-07-31
1674 2019-08-08 46,485,000 24,000 14.1306 328,967,000 2019-07-31
1675 2019-08-07 46,461,000 2,000 14.1233 328,967,000 2019-07-31
1676 2019-08-06 46,459,000 -1,000 14.1227 328,967,000 2019-07-31
1677 2019-08-05 46,460,000 13,000 14.1230 328,967,000 2019-07-31
1678 2019-08-02 46,447,000 9,500 14.1190 328,967,000 2019-07-31
1679 2019-08-01 46,437,500 -19,000 14.1162 328,967,000 2019-07-31
1680 2019-07-31 46,456,500 -6,500 14.1219 328,967,000 2019-07-31
1681 2019-07-30 46,463,000 10,500 14.1239 328,967,000 2019-06-30
1682 2019-07-29 46,452,500 19,000 14.1207 328,967,000 2019-06-30
1683 2019-07-26 46,433,500 -17,500 14.1149 328,967,000 2019-06-30
1684 2019-07-25 46,451,000 0 14.1203 328,967,000 2019-06-30
1685 2019-07-24 46,451,000 0 14.1203 328,967,000 2019-06-30
1686 2019-07-23 46,451,000 0 14.1203 328,967,000 2019-06-30
1687 2019-07-22 46,451,000 0 14.1203 328,967,000 2019-06-30
1688 2019-07-19 46,451,000 -28,500 14.1203 328,967,000 2019-06-30
1689 2019-07-18 46,479,500 0 14.1289 328,967,000 2019-06-30
1690 2019-07-17 46,479,500 0 14.1289 328,967,000 2019-06-30
1691 2019-07-16 46,479,500 0 14.1289 328,967,000 2019-06-30
1692 2019-07-15 46,479,500 0 14.1289 328,967,000 2019-06-30
1693 2019-07-12 46,479,500 -500 14.1289 328,967,000 2019-06-30
1694 2019-07-11 46,480,000 -5,000 14.1291 328,967,000 2019-06-30
1695 2019-07-10 46,485,000 0 14.1306 328,967,000 2019-06-30
1696 2019-07-09 46,485,000 -1,000 14.1306 328,967,000 2019-06-30
1697 2019-07-08 46,486,000 0 14.1309 328,967,000 2019-06-30
1698 2019-07-05 46,486,000 -1,000 14.1309 328,967,000 2019-06-30
1699 2019-07-04 46,487,000 500 14.1312 328,967,000 2019-06-30
1700 2019-07-03 46,486,500 0 14.1311 328,967,000 2019-06-30
1701 2019-07-02 46,486,500 0 14.1311 328,967,000 2019-06-30
1702 2019-06-28 46,486,500 0 14.1311 328,967,000 2019-05-31
1703 2019-06-27 46,486,500 0 14.1311 328,967,000 2019-05-31
1704 2019-06-26 46,486,500 0 14.1311 328,967,000 2019-05-31
1705 2019-06-25 46,486,500 -43,000 14.1311 328,967,000 2019-05-31
1706 2019-06-24 46,529,500 0 14.1441 328,967,000 2019-05-31
1707 2019-06-21 46,529,500 -500 14.1441 328,967,000 2019-05-31
1708 2019-06-20 46,530,000 0 14.1443 328,967,000 2019-05-31
1709 2019-06-19 46,530,000 0 14.1443 328,967,000 2019-05-31
1710 2019-06-18 46,530,000 0 14.1443 328,967,000 2019-05-31
1711 2019-06-17 46,530,000 0 14.1443 328,967,000 2019-05-31
1712 2019-06-14 46,530,000 0 14.1443 328,967,000 2019-05-31
1713 2019-06-13 46,530,000 0 14.1443 328,967,000 2019-05-31
1714 2019-06-12 46,530,000 0 14.1443 328,967,000 2019-05-31
1715 2019-06-11 46,530,000 0 14.1443 328,967,000 2019-05-31
1716 2019-06-10 46,530,000 -1,000 14.1443 328,967,000 2019-05-31
1717 2019-06-06 46,531,000 4,500 14.1446 328,967,000 2019-05-31
1718 2019-06-05 46,526,500 5,000 14.1432 328,967,000 2019-05-31
1719 2019-06-04 46,521,500 0 14.1417 328,967,000 2019-05-31
1720 2019-06-03 46,521,500 4,000 14.1417 328,967,000 2019-05-31
1721 2019-05-31 46,517,500 0 14.1405 328,967,000 2019-05-31
1722 2019-05-30 46,517,500 0 14.1405 328,967,000 2019-04-30
1723 2019-05-29 46,517,500 0 14.1405 328,967,000 2019-04-30
1724 2019-05-28 46,517,500 0 14.1405 328,967,000 2019-04-30
1725 2019-05-27 46,517,500 0 14.1405 328,967,000 2019-04-30
1726 2019-05-24 46,517,500 0 14.1405 328,967,000 2019-04-30
1727 2019-05-23 46,517,500 0 14.1405 328,967,000 2019-04-30
1728 2019-05-22 46,517,500 0 14.1405 328,967,000 2019-04-30
1729 2019-05-21 46,517,500 0 14.1405 328,967,000 2019-04-30
1730 2019-05-20 46,517,500 0 14.1405 328,967,000 2019-04-30
1731 2019-05-17 46,517,500 0 14.1405 328,967,000 2019-04-30
1732 2019-05-16 46,517,500 0 14.1405 328,967,000 2019-04-30
1733 2019-05-15 46,517,500 0 14.1405 328,967,000 2019-04-30
1734 2019-05-14 46,517,500 0 14.1405 328,967,000 2019-04-30
1735 2019-05-10 46,517,500 0 14.1405 328,967,000 2019-04-30
1736 2019-05-09 46,517,500 0 14.1405 328,967,000 2019-04-30
1737 2019-05-08 46,517,500 0 14.1405 328,967,000 2019-04-30
1738 2019-05-07 46,517,500 0 14.1405 328,967,000 2019-04-30
1739 2019-05-06 46,517,500 0 14.1405 328,967,000 2019-04-30
1740 2019-05-03 46,517,500 0 14.1405 328,967,000 2019-04-30
1741 2019-05-02 46,517,500 0 14.1405 328,967,000 2019-04-30
1742 2019-04-30 46,517,500 0 14.1405 328,967,000 2019-04-30
1743 2019-04-29 46,517,500 0 14.1405 328,967,000 2019-03-31
1744 2019-04-26 46,517,500 0 14.1405 328,967,000 2019-03-31
1745 2019-04-25 46,517,500 -86,000 14.1405 328,967,000 2019-03-31
1746 2019-04-24 46,603,500 -500 14.1666 328,967,000 2019-03-31
1747 2019-04-23 46,604,000 0 14.1668 328,967,000 2019-03-31
1748 2019-04-18 46,604,000 0 14.1668 328,967,000 2019-03-31
1749 2019-04-17 46,604,000 0 14.1668 328,967,000 2019-03-31
1750 2019-04-16 46,604,000 0 14.1668 328,967,000 2019-03-31
1751 2019-04-15 46,604,000 1,000 14.1668 328,967,000 2019-03-31
1752 2019-04-12 46,603,000 0 14.1665 328,967,000 2019-03-31
1753 2019-04-11 46,603,000 0 14.1665 328,967,000 2019-03-31
1754 2019-04-10 46,603,000 0 14.1665 328,967,000 2019-03-31
1755 2019-04-09 46,603,000 0 14.1665 328,967,000 2019-03-31
1756 2019-04-08 46,603,000 0 14.1665 328,967,000 2019-03-31
1757 2019-04-04 46,603,000 0 14.1665 328,967,000 2019-03-31
1758 2019-04-03 46,603,000 0 14.1665 328,967,000 2019-03-31
1759 2019-04-02 46,603,000 0 14.1665 328,967,000 2019-03-31
1760 2019-04-01 46,603,000 0 14.1665 328,967,000 2019-03-31
1761 2019-03-29 46,603,000 0 14.1665 328,967,000 2019-02-28
1762 2019-03-28 46,603,000 0 14.1665 328,967,000 2019-02-28
1763 2019-03-27 46,603,000 0 14.1665 328,967,000 2019-02-28
1764 2019-03-26 46,603,000 0 14.1665 328,967,000 2019-02-28
1765 2019-03-25 46,603,000 0 14.1665 328,967,000 2019-02-28
1766 2019-03-22 46,603,000 0 14.1665 328,967,000 2019-02-28
1767 2019-03-21 46,603,000 0 14.1665 328,967,000 2019-02-28
1768 2019-03-20 46,603,000 0 14.1665 328,967,000 2019-02-28
1769 2019-03-19 46,603,000 0 14.1665 328,967,000 2019-02-28
1770 2019-03-18 46,603,000 0 14.1665 328,967,000 2019-02-28
1771 2019-03-15 46,603,000 0 14.1665 328,967,000 2019-02-28
1772 2019-03-14 46,603,000 0 14.1665 328,967,000 2019-02-28
1773 2019-03-13 46,603,000 0 14.1665 328,967,000 2019-02-28
1774 2019-03-12 46,603,000 -6,000 14.1665 328,967,000 2019-02-28
1775 2019-03-11 46,609,000 0 14.1683 328,967,000 2019-02-28
1776 2019-03-08 46,609,000 0 14.1683 328,967,000 2019-02-28
1777 2019-03-07 46,609,000 0 14.1683 328,967,000 2019-02-28
1778 2019-03-06 46,609,000 0 14.1683 328,967,000 2019-02-28
1779 2019-03-05 46,609,000 0 14.1683 328,967,000 2019-02-28
1780 2019-03-04 46,609,000 0 14.1683 328,967,000 2019-02-28
1781 2019-03-01 46,609,000 0 14.1683 328,967,000 2019-02-28
1782 2019-02-28 46,609,000 -500 14.1683 328,967,000 2019-02-28
1783 2019-02-27 46,609,500 0 14.1684 328,967,000 2019-01-31
1784 2019-02-26 46,609,500 0 14.1684 328,967,000 2019-01-31
1785 2019-02-25 46,609,500 0 14.1684 328,967,000 2019-01-31
1786 2019-02-22 46,609,500 0 14.1684 328,967,000 2019-01-31
1787 2019-02-21 46,609,500 0 14.1684 328,967,000 2019-01-31
1788 2019-02-20 46,609,500 0 14.1684 328,967,000 2019-01-31
1789 2019-02-19 46,609,500 0 14.1684 328,967,000 2019-01-31
1790 2019-02-18 46,609,500 0 14.1684 328,967,000 2019-01-31
1791 2019-02-15 46,609,500 0 14.1684 328,967,000 2019-01-31
1792 2019-02-14 46,609,500 0 14.1684 328,967,000 2019-01-31
1793 2019-02-13 46,609,500 0 14.1684 328,967,000 2019-01-31
1794 2019-02-12 46,609,500 0 14.1684 328,967,000 2019-01-31
1795 2019-02-11 46,609,500 -8,500 14.1684 328,967,000 2019-01-31
1796 2019-02-08 46,618,000 0 14.1710 328,967,000 2019-01-31
1797 2019-02-04 46,618,000 0 14.1710 328,967,000 2019-01-31
1798 2019-02-01 46,618,000 0 14.1710 328,967,000 2019-01-31
1799 2019-01-31 46,618,000 -2,500 14.1710 328,967,000 2019-01-31
1800 2019-01-30 46,620,500 -2,500 14.1718 328,967,000 2018-12-31
1801 2019-01-29 46,623,000 0 14.1725 328,967,000 2018-12-31
1802 2019-01-28 46,623,000 0 14.1725 328,967,000 2018-12-31
1803 2019-01-25 46,623,000 0 14.1725 328,967,000 2018-12-31
1804 2019-01-24 46,623,000 0 14.1725 328,967,000 2018-12-31
1805 2019-01-23 46,623,000 0 14.1725 328,967,000 2018-12-31
1806 2019-01-22 46,623,000 0 14.1725 328,967,000 2018-12-31
1807 2019-01-21 46,623,000 0 14.1725 328,967,000 2018-12-31
1808 2019-01-18 46,623,000 0 14.1725 328,967,000 2018-12-31
1809 2019-01-17 46,623,000 0 14.1725 328,967,000 2018-12-31
1810 2019-01-16 46,623,000 0 14.1725 328,967,000 2018-12-31
1811 2019-01-15 46,623,000 0 14.1725 328,967,000 2018-12-31
1812 2019-01-14 46,623,000 0 14.1725 328,967,000 2018-12-31
1813 2019-01-11 46,623,000 0 14.1725 328,967,000 2018-12-31
1814 2019-01-10 46,623,000 0 14.1725 328,967,000 2018-12-31
1815 2019-01-09 46,623,000 0 14.1725 328,967,000 2018-12-31
1816 2019-01-08 46,623,000 0 14.1725 328,967,000 2018-12-31
1817 2019-01-07 46,623,000 0 14.1725 328,967,000 2018-12-31
1818 2019-01-04 46,623,000 0 14.1725 328,967,000 2018-12-31
1819 2019-01-03 46,623,000 0 14.1725 328,967,000 2018-12-31
1820 2019-01-02 46,623,000 0 14.1725 328,967,000 2018-12-31
1821 2018-12-31 46,623,000 0 14.1725 328,967,000 2018-12-31
1822 2018-12-28 46,623,000 0 14.1725 328,967,000 2018-11-30
1823 2018-12-27 46,623,000 0 14.1725 328,967,000 2018-11-30
1824 2018-12-24 46,623,000 0 14.1725 328,967,000 2018-11-30
1825 2018-12-21 46,623,000 0 14.1725 328,967,000 2018-11-30
1826 2018-12-20 46,623,000 0 14.1725 328,967,000 2018-11-30
1827 2018-12-19 46,623,000 0 14.1725 328,967,000 2018-11-30
1828 2018-12-18 46,623,000 0 14.1725 328,967,000 2018-11-30
1829 2018-12-17 46,623,000 0 14.1725 328,967,000 2018-11-30
1830 2018-12-14 46,623,000 0 14.1725 328,967,000 2018-11-30
1831 2018-12-13 46,623,000 0 14.1725 328,967,000 2018-11-30
1832 2018-12-12 46,623,000 0 14.1725 328,967,000 2018-11-30
1833 2018-12-11 46,623,000 0 14.1725 328,967,000 2018-11-30
1834 2018-12-10 46,623,000 0 14.1725 328,967,000 2018-11-30
1835 2018-12-07 46,623,000 0 14.1725 328,967,000 2018-11-30
1836 2018-12-06 46,623,000 0 14.1725 328,967,000 2018-11-30
1837 2018-12-05 46,623,000 0 14.1725 328,967,000 2018-11-30
1838 2018-12-04 46,623,000 0 14.1725 328,967,000 2018-11-30
1839 2018-12-03 46,623,000 0 14.1725 328,967,000 2018-11-30
1840 2018-11-30 46,623,000 0 14.1725 328,967,000 2018-11-30
1841 2018-11-29 46,623,000 0 14.1725 328,967,000 2018-10-31
1842 2018-11-28 46,623,000 9,000 14.1725 328,967,000 2018-10-31
1843 2018-11-27 46,614,000 9,500 14.1698 328,967,000 2018-10-31
1844 2018-11-26 46,604,500 6,500 14.1669 328,967,000 2018-10-31
1845 2018-11-23 46,598,000 0 14.1649 328,967,000 2018-10-31
1846 2018-11-22 46,598,000 0 14.1649 328,967,000 2018-10-31
1847 2018-11-21 46,598,000 3,000 14.1649 328,967,000 2018-10-31
1848 2018-11-20 46,595,000 500 14.1640 328,967,000 2018-10-31
1849 2018-11-19 46,594,500 0 14.1639 328,967,000 2018-10-31
1850 2018-11-16 46,594,500 0 14.1639 328,967,000 2018-10-31
1851 2018-11-15 46,594,500 0 14.1639 328,967,000 2018-10-31
1852 2018-11-14 46,594,500 0 14.1639 328,967,000 2018-10-31
1853 2018-11-13 46,594,500 0 14.1639 328,967,000 2018-10-31
1854 2018-11-12 46,594,500 0 14.1639 328,967,000 2018-10-31
1855 2018-11-09 46,594,500 693,000 14.1639 328,967,000 2018-10-31
1856 2018-11-08 45,901,500 0 13.9532 328,967,000 2018-10-31
1857 2018-11-07 45,901,500 0 13.9532 328,967,000 2018-10-31
1858 2018-11-06 45,901,500 -4,000 13.9532 328,967,000 2018-10-31
1859 2018-11-05 45,905,500 0 13.9544 328,967,000 2018-10-31
1860 2018-11-02 45,905,500 0 13.9544 328,967,000 2018-10-31
1861 2018-11-01 45,905,500 36,000 13.9544 328,967,000 2018-10-31
1862 2018-10-31 45,869,500 0 13.9435 328,967,000 2018-10-31
1863 2018-10-30 45,869,500 1,500 13.9435 328,967,000 2018-09-30
1864 2018-10-29 45,868,000 500 13.9430 328,967,000 2018-09-30
1865 2018-10-26 45,867,500 1,000 13.9429 328,967,000 2018-09-30
1866 2018-10-25 45,866,500 0 13.9426 328,967,000 2018-09-30
1867 2018-10-24 45,866,500 0 13.9426 328,967,000 2018-09-30
1868 2018-10-23 45,866,500 0 13.9426 328,967,000 2018-09-30
1869 2018-10-22 45,866,500 0 13.9426 328,967,000 2018-09-30
1870 2018-10-19 45,866,500 -3,000 13.9426 328,967,000 2018-09-30
1871 2018-10-18 45,869,500 -2,500 13.9435 328,967,000 2018-09-30
1872 2018-10-16 45,872,000 0 13.9443 328,967,000 2018-09-30
1873 2018-10-15 45,872,000 2,000 13.9443 328,967,000 2018-09-30
1874 2018-10-12 45,870,000 0 13.9436 328,967,000 2018-09-30
1875 2018-10-11 45,870,000 0 13.9436 328,967,000 2018-09-30
1876 2018-10-10 45,870,000 500 13.9436 328,967,000 2018-09-30
1877 2018-10-09 45,869,500 11,000 13.9435 328,967,000 2018-09-30
1878 2018-10-08 45,858,500 58,000 13.9402 328,967,000 2018-09-30
1879 2018-10-05 45,800,500 0 13.9225 328,967,000 2018-09-30
1880 2018-10-04 45,800,500 0 13.9225 328,967,000 2018-09-30
1881 2018-10-03 45,800,500 0 13.9225 328,967,000 2018-09-30
1882 2018-10-02 45,800,500 0 13.9225 328,967,000 2018-09-30
1883 2018-09-28 45,800,500 0 13.9225 328,967,000 2018-08-31
1884 2018-09-27 45,800,500 -9,500 13.9225 328,967,000 2018-08-31
1885 2018-09-26 45,810,000 0 13.9254 328,967,000 2018-08-31
1886 2018-09-24 45,810,000 0 13.9254 328,967,000 2018-08-31
1887 2018-09-21 45,810,000 0 13.9254 328,967,000 2018-08-31
1888 2018-09-20 45,810,000 0 13.9254 328,967,000 2018-08-31
1889 2018-09-19 45,810,000 0 13.9254 328,967,000 2018-08-31
1890 2018-09-18 45,810,000 0 13.9254 328,967,000 2018-08-31
1891 2018-09-17 45,810,000 0 13.9254 328,967,000 2018-08-31
1892 2018-09-14 45,810,000 0 13.9254 328,967,000 2018-08-31
1893 2018-09-13 45,810,000 0 13.9254 328,967,000 2018-08-31
1894 2018-09-12 45,810,000 -3,000 13.9254 328,967,000 2018-08-31
1895 2018-09-11 45,813,000 0 13.9263 328,967,000 2018-08-31
1896 2018-09-10 45,813,000 0 13.9263 328,967,000 2018-08-31
1897 2018-09-07 45,813,000 0 13.9263 328,967,000 2018-08-31
1898 2018-09-06 45,813,000 0 13.9263 328,967,000 2018-08-31
1899 2018-09-05 45,813,000 6,000 13.9263 328,967,000 2018-08-31
1900 2018-09-04 45,807,000 -11,000 13.9245 328,967,000 2018-08-31
1901 2018-09-03 45,818,000 0 13.9278 328,967,000 2018-08-31
1902 2018-08-31 45,818,000 28,000 13.9278 328,967,000 2018-08-31
1903 2018-08-30 45,790,000 0 13.9193 328,967,000 2018-07-31
1904 2018-08-29 45,790,000 0 13.9193 328,967,000 2018-07-31
1905 2018-08-28 45,790,000 0 13.9193 328,967,000 2018-07-31
1906 2018-08-27 45,790,000 0 13.9193 328,967,000 2018-07-31
1907 2018-08-24 45,790,000 0 13.9193 328,967,000 2018-07-31
1908 2018-08-23 45,790,000 0 13.9193 328,967,000 2018-07-31
1909 2018-08-22 45,790,000 0 13.9193 328,967,000 2018-07-31
1910 2018-08-21 45,790,000 0 13.9193 328,967,000 2018-07-31
1911 2018-08-20 45,790,000 0 13.9193 328,967,000 2018-07-31
1912 2018-08-17 45,790,000 0 13.9193 328,967,000 2018-07-31
1913 2018-08-16 45,790,000 0 13.9193 328,967,000 2018-07-31
1914 2018-08-15 45,790,000 0 13.9193 328,967,000 2018-07-31
1915 2018-08-14 45,790,000 0 13.9193 328,967,000 2018-07-31
1916 2018-08-13 45,790,000 0 13.9193 328,967,000 2018-07-31
1917 2018-08-10 45,790,000 0 13.9193 328,967,000 2018-07-31
1918 2018-08-09 45,790,000 0 13.9193 328,967,000 2018-07-31
1919 2018-08-08 45,790,000 0 13.9193 328,967,000 2018-07-31
1920 2018-08-07 45,790,000 0 13.9193 328,967,000 2018-07-31
1921 2018-08-06 45,790,000 0 13.9193 328,967,000 2018-07-31
1922 2018-08-03 45,790,000 0 13.9193 328,967,000 2018-07-31
1923 2018-08-02 45,790,000 0 13.9193 328,967,000 2018-07-31
1924 2018-08-01 45,790,000 0 13.9193 328,967,000 2018-07-31
1925 2018-07-31 45,790,000 0 13.9193 328,967,000 2018-07-31
1926 2018-07-30 45,790,000 0 13.9193 328,967,000 2018-06-30
1927 2018-07-27 45,790,000 0 13.9193 328,967,000 2018-06-30
1928 2018-07-26 45,790,000 0 13.9193 328,967,000 2018-06-30
1929 2018-07-25 45,790,000 0 13.9193 328,967,000 2018-06-30
1930 2018-07-24 45,790,000 0 13.9193 328,967,000 2018-06-30
1931 2018-07-23 45,790,000 2,000 13.9193 328,967,000 2018-06-30
1932 2018-07-20 45,788,000 0 13.9187 328,967,000 2018-06-30
1933 2018-07-19 45,788,000 0 13.9187 328,967,000 2018-06-30
1934 2018-07-18 45,788,000 0 13.9187 328,967,000 2018-06-30
1935 2018-07-17 45,788,000 0 13.9187 328,967,000 2018-06-30
1936 2018-07-16 45,788,000 0 13.9187 328,967,000 2018-06-30
1937 2018-07-13 45,788,000 -30,000 13.9187 328,967,000 2018-06-30
1938 2018-07-12 45,818,000 0 13.9278 328,967,000 2018-06-30
1939 2018-07-11 45,818,000 0 13.9278 328,967,000 2018-06-30
1940 2018-07-10 45,818,000 0 13.9278 328,967,000 2018-06-30
1941 2018-07-09 45,818,000 0 13.9278 328,967,000 2018-06-30
1942 2018-07-06 45,818,000 0 13.9278 328,967,000 2018-06-30
1943 2018-07-05 45,818,000 0 13.9278 328,967,000 2018-06-30
1944 2018-07-04 45,818,000 0 13.9278 328,967,000 2018-06-30
1945 2018-07-03 45,818,000 0 13.9278 328,967,000 2018-06-30
1946 2018-06-29 45,818,000 0 13.9278 328,967,000 2018-05-31
1947 2018-06-28 45,818,000 0 13.9278 328,967,000 2018-05-31
1948 2018-06-27 45,818,000 23,000 13.9278 328,967,000 2018-05-31
1949 2018-06-26 45,795,000 0 13.9208 328,967,000 2018-05-31
1950 2018-06-25 45,795,000 1,000 13.9208 328,967,000 2018-05-31
1951 2018-06-22 45,794,000 47,500 13.9205 328,967,000 2018-05-31
1952 2018-06-21 45,746,500 0 13.9061 328,967,000 2018-05-31
1953 2018-06-20 45,746,500 0 13.9061 328,967,000 2018-05-31
1954 2018-06-19 45,746,500 0 13.9061 328,967,000 2018-05-31
1955 2018-06-15 45,746,500 0 13.9061 328,967,000 2018-05-31
1956 2018-06-14 45,746,500 0 13.9061 328,967,000 2018-05-31
1957 2018-06-13 45,746,500 0 13.9061 328,967,000 2018-05-31
1958 2018-06-12 45,746,500 0 13.9061 328,967,000 2018-05-31
1959 2018-06-11 45,746,500 0 13.9061 328,967,000 2018-05-31
1960 2018-06-08 45,746,500 0 13.9061 328,967,000 2018-05-31
1961 2018-06-07 45,746,500 0 13.9061 328,967,000 2018-05-31
1962 2018-06-06 45,746,500 0 13.9061 328,967,000 2018-05-31
1963 2018-06-05 45,746,500 9,000 13.9061 328,967,000 2018-05-31
1964 2018-06-04 45,737,500 72,500 13.9034 328,967,000 2018-05-31
1965 2018-06-01 45,665,000 0 13.8813 328,967,000 2018-05-31
1966 2018-05-31 45,665,000 0 13.8813 328,967,000 2018-05-31
1967 2018-05-30 45,665,000 0 13.8813 328,967,000 2018-04-30
1968 2018-05-29 45,665,000 -20,000 13.8813 328,967,000 2018-04-30
1969 2018-05-28 45,685,000 0 13.8874 328,967,000 2018-04-30
1970 2018-05-25 45,685,000 0 13.8874 328,967,000 2018-04-30
1971 2018-05-24 45,685,000 0 13.8874 328,967,000 2018-04-30
1972 2018-05-23 45,685,000 0 13.8874 328,967,000 2018-04-30
1973 2018-05-21 45,685,000 0 13.8874 328,967,000 2018-04-30
1974 2018-05-18 45,685,000 0 13.8874 328,967,000 2018-04-30
1975 2018-05-17 45,685,000 0 13.8874 328,967,000 2018-04-30
1976 2018-05-16 45,685,000 0 13.8874 328,967,000 2018-04-30
1977 2018-05-15 45,685,000 0 13.8874 328,967,000 2018-04-30
1978 2018-05-14 45,685,000 0 13.8874 328,967,000 2018-04-30
1979 2018-05-11 45,685,000 0 13.8874 328,967,000 2018-04-30
1980 2018-05-10 45,685,000 0 13.8874 328,967,000 2018-04-30
1981 2018-05-09 45,685,000 0 13.8874 328,967,000 2018-04-30
1982 2018-05-08 45,685,000 0 13.8874 328,967,000 2018-04-30
1983 2018-05-07 45,685,000 0 13.8874 328,967,000 2018-04-30
1984 2018-05-04 45,685,000 0 13.8874 328,967,000 2018-04-30
1985 2018-05-03 45,685,000 0 13.8874 328,967,000 2018-04-30
1986 2018-05-02 45,685,000 0 13.8874 328,967,000 2018-04-30
1987 2018-04-30 45,685,000 -500 13.8874 328,967,000 2018-04-30
1988 2018-04-27 45,685,500 0 13.8876 328,967,000 2018-03-31
1989 2018-04-26 45,685,500 0 13.8876 328,967,000 2018-03-31
1990 2018-04-25 45,685,500 0 13.8876 328,967,000 2018-03-31
1991 2018-04-24 45,685,500 -20,000 13.8876 328,967,000 2018-03-31
1992 2018-04-23 45,705,500 0 13.8936 328,967,000 2018-03-31
1993 2018-04-20 45,705,500 0 13.8936 328,967,000 2018-03-31
1994 2018-04-19 45,705,500 0 13.8936 328,967,000 2018-03-31
1995 2018-04-18 45,705,500 0 13.8936 328,967,000 2018-03-31
1996 2018-04-17 45,705,500 0 13.8936 328,967,000 2018-03-31
1997 2018-04-16 45,705,500 0 13.8936 328,967,000 2018-03-31
1998 2018-04-13 45,705,500 0 13.8936 328,967,000 2018-03-31
1999 2018-04-12 45,705,500 0 13.8936 328,967,000 2018-03-31
2000 2018-04-11 45,705,500 -5,000 13.8936 328,967,000 2018-03-31
2001 2018-04-10 45,710,500 0 13.8952 328,967,000 2018-03-31
2002 2018-04-09 45,710,500 -107,000 13.8952 328,967,000 2018-03-31
2003 2018-04-06 45,817,500 -10,000 13.9277 328,967,000 2018-03-31
2004 2018-04-04 45,827,500 0 13.9307 328,967,000 2018-03-31
2005 2018-04-03 45,827,500 0 13.9307 328,967,000 2018-03-31
2006 2018-03-29 45,827,500 -5,000 13.9307 328,967,000 2018-02-28
2007 2018-03-28 45,832,500 0 13.9322 328,967,000 2018-02-28
2008 2018-03-27 45,832,500 0 13.9322 328,967,000 2018-02-28
2009 2018-03-26 45,832,500 0 13.9322 328,967,000 2018-02-28
2010 2018-03-23 45,832,500 0 13.9322 328,967,000 2018-02-28
2011 2018-03-22 45,832,500 0 13.9322 328,967,000 2018-02-28
2012 2018-03-21 45,832,500 0 13.9322 328,967,000 2018-02-28
2013 2018-03-20 45,832,500 0 13.9322 328,967,000 2018-02-28
2014 2018-03-19 45,832,500 0 13.9322 328,967,000 2018-02-28
2015 2018-03-16 45,832,500 0 13.9322 328,967,000 2018-02-28
2016 2018-03-15 45,832,500 0 13.9322 328,967,000 2018-02-28
2017 2018-03-14 45,832,500 0 13.9322 328,967,000 2018-02-28
2018 2018-03-13 45,832,500 0 13.9322 328,967,000 2018-02-28
2019 2018-03-12 45,832,500 0 13.9322 328,967,000 2018-02-28
2020 2018-03-09 45,832,500 0 13.9322 328,967,000 2018-02-28
2021 2018-03-08 45,832,500 0 13.9322 328,967,000 2018-02-28
2022 2018-03-07 45,832,500 0 13.9322 328,967,000 2018-02-28
2023 2018-03-06 45,832,500 -10,000 13.9322 328,967,000 2018-02-28
2024 2018-03-05 45,842,500 0 13.9353 328,967,000 2018-02-28
2025 2018-03-02 45,842,500 0 13.9353 328,967,000 2018-02-28
2026 2018-03-01 45,842,500 0 13.9353 328,967,000 2018-02-28
2027 2018-02-28 45,842,500 16,500 13.9353 328,967,000 2018-02-28
2028 2018-02-27 45,826,000 0 13.9303 328,967,000 2018-01-31
2029 2018-02-26 45,826,000 0 13.9303 328,967,000 2018-01-31
2030 2018-02-23 45,826,000 0 13.9303 328,967,000 2018-01-31
2031 2018-02-22 45,826,000 0 13.9303 328,967,000 2018-01-31
2032 2018-02-21 45,826,000 0 13.9303 328,967,000 2018-01-31
2033 2018-02-20 45,826,000 0 13.9303 328,967,000 2018-01-31
2034 2018-02-15 45,826,000 0 13.9303 328,967,000 2018-01-31
2035 2018-02-14 45,826,000 0 13.9303 328,967,000 2018-01-31
2036 2018-02-13 45,826,000 -12,000 13.9303 328,967,000 2018-01-31
2037 2018-02-12 45,838,000 0 13.9339 328,967,000 2018-01-31
2038 2018-02-09 45,838,000 0 13.9339 328,967,000 2018-01-31
2039 2018-02-08 45,838,000 0 13.9339 328,967,000 2018-01-31
2040 2018-02-07 45,838,000 0 13.9339 328,967,000 2018-01-31
2041 2018-02-06 45,838,000 5,000 13.9339 328,967,000 2018-01-31
2042 2018-02-05 45,833,000 0 13.9324 328,967,000 2018-01-31
2043 2018-02-02 45,833,000 0 13.9324 328,967,000 2018-01-31
2044 2018-02-01 45,833,000 0 13.9324 328,967,000 2018-01-31
2045 2018-01-31 45,833,000 -5,000 13.9324 328,967,000 2018-01-31
2046 2018-01-30 45,838,000 -1,500 13.9339 328,967,000 2017-12-31
2047 2018-01-29 45,839,500 0 13.9344 328,967,000 2017-12-31
2048 2018-01-26 45,839,500 0 13.9344 328,967,000 2017-12-31
2049 2018-01-25 45,839,500 -23,500 13.9344 328,967,000 2017-12-31
2050 2018-01-24 45,863,000 0 13.9415 328,967,000 2017-12-31
2051 2018-01-23 45,863,000 -1,500 13.9415 328,967,000 2017-12-31
2052 2018-01-22 45,864,500 0 13.9420 328,967,000 2017-12-31
2053 2018-01-19 45,864,500 0 13.9420 328,967,000 2017-12-31
2054 2018-01-18 45,864,500 0 13.9420 328,967,000 2017-12-31
2055 2018-01-17 45,864,500 0 13.9420 328,967,000 2017-12-31
2056 2018-01-16 45,864,500 0 13.9420 328,967,000 2017-12-31
2057 2018-01-15 45,864,500 0 13.9420 328,967,000 2017-12-31
2058 2018-01-12 45,864,500 0 13.9420 328,967,000 2017-12-31
2059 2018-01-11 45,864,500 0 13.9420 328,967,000 2017-12-31
2060 2018-01-10 45,864,500 0 13.9420 328,967,000 2017-12-31
2061 2018-01-09 45,864,500 54,500 13.9420 328,967,000 2017-12-31
2062 2018-01-08 45,810,000 0 13.9254 328,967,000 2017-12-31
2063 2018-01-05 45,810,000 0 13.9254 328,967,000 2017-12-31
2064 2018-01-04 45,810,000 0 13.9254 328,967,000 2017-12-31
2065 2018-01-03 45,810,000 0 13.9254 328,967,000 2017-12-31
2066 2018-01-02 45,810,000 0 13.9254 328,967,000 2017-12-31
2067 2017-12-29 45,810,000 -3,000 13.9254 328,967,000 2017-11-30
2068 2017-12-28 45,813,000 30,000 13.9263 328,967,000 2017-11-30
2069 2017-12-27 45,783,000 0 13.9172 328,967,000 2017-11-30
2070 2017-12-22 45,783,000 -200,500 13.9172 328,967,000 2017-11-30
2071 2017-12-21 45,983,500 -30,000 13.9781 328,967,000 2017-11-30
2072 2017-12-20 46,013,500 -3,000 13.9873 328,967,000 2017-11-30
2073 2017-12-19 46,016,500 0 13.9882 328,967,000 2017-11-30
2074 2017-12-18 46,016,500 -25,000 13.9882 328,967,000 2017-11-30
2075 2017-12-15 46,041,500 5,000 13.9958 328,967,000 2017-11-30
2076 2017-12-14 46,036,500 0 13.9943 328,967,000 2017-11-30
2077 2017-12-13 46,036,500 0 13.9943 328,967,000 2017-11-30
2078 2017-12-12 46,036,500 -5,500 13.9943 328,967,000 2017-11-30
2079 2017-12-11 46,042,000 0 13.9959 328,967,000 2017-11-30
2080 2017-12-08 46,042,000 0 13.9959 328,967,000 2017-11-30
2081 2017-12-07 46,042,000 0 13.9959 328,967,000 2017-11-30
2082 2017-12-06 46,042,000 0 13.9959 328,967,000 2017-11-30
2083 2017-12-05 46,042,000 0 13.9959 328,967,000 2017-11-30
2084 2017-12-04 46,042,000 15,000 13.9959 328,967,000 2017-11-30
2085 2017-12-01 46,027,000 -14,500 13.9914 328,967,000 2017-11-30
2086 2017-11-30 46,041,500 0 13.9958 328,967,000 2017-11-30
2087 2017-11-29 46,041,500 0 13.9958 328,967,000 2017-10-31
2088 2017-11-28 46,041,500 -2,000 13.9958 328,967,000 2017-10-31
2089 2017-11-27 46,043,500 0 13.9964 328,967,000 2017-10-31
2090 2017-11-24 46,043,500 12,500 13.9964 328,967,000 2017-10-31
2091 2017-11-23 46,031,000 -500 13.9926 328,967,000 2017-10-31
2092 2017-11-22 46,031,500 0 13.9927 328,967,000 2017-10-31
2093 2017-11-21 46,031,500 0 13.9927 328,967,000 2017-10-31
2094 2017-11-20 46,031,500 -5,500 13.9927 328,967,000 2017-10-31
2095 2017-11-17 46,037,000 22,000 13.9944 328,967,000 2017-10-31
2096 2017-11-16 46,015,000 0 13.9877 328,967,000 2017-10-31
2097 2017-11-15 46,015,000 23,500 13.9877 328,967,000 2017-10-31
2098 2017-11-14 45,991,500 -49,000 13.9806 328,967,000 2017-10-31
2099 2017-11-13 46,040,500 -46,000 13.9955 328,967,000 2017-10-31
2100 2017-11-10 46,086,500 -204,000 14.0095 328,967,000 2017-10-31
2101 2017-11-09 46,290,500 -10,000 14.0715 328,967,000 2017-10-31
2102 2017-11-08 46,300,500 0 14.0745 328,967,000 2017-10-31
2103 2017-11-07 46,300,500 0 14.0745 328,967,000 2017-10-31
2104 2017-11-06 46,300,500 0 14.0745 328,967,000 2017-10-31
2105 2017-11-03 46,300,500 0 14.0745 328,967,000 2017-10-31
2106 2017-11-02 46,300,500 0 14.0745 328,967,000 2017-10-31
2107 2017-11-01 46,300,500 0 14.0745 328,967,000 2017-10-31
2108 2017-10-31 46,300,500 -160,000 14.0745 328,967,000 2017-10-31
2109 2017-10-30 46,460,500 5,500 14.1231 328,967,000 2017-09-30
2110 2017-10-27 46,455,000 70,000 14.1215 328,967,000 2017-09-30
2111 2017-10-26 46,385,000 -10,000 14.1002 328,967,000 2017-09-30
2112 2017-10-25 46,395,000 16,500 14.1032 328,967,000 2017-09-30
2113 2017-10-24 46,378,500 0 14.0982 328,967,000 2017-09-30
2114 2017-10-23 46,378,500 -80,000 14.0982 328,967,000 2017-09-30
2115 2017-10-20 46,458,500 0 14.1225 328,967,000 2017-09-30
2116 2017-10-19 46,458,500 0 14.1225 328,967,000 2017-09-30
2117 2017-10-18 46,458,500 -1,500 14.1225 328,967,000 2017-09-30
2118 2017-10-17 46,460,000 2,000 14.1230 328,967,000 2017-09-30
2119 2017-10-16 46,458,000 0 14.1224 328,967,000 2017-09-30
2120 2017-10-13 46,458,000 7,000 14.1224 328,967,000 2017-09-30
2121 2017-10-12 46,451,000 48,000 14.1203 328,967,000 2017-09-30
2122 2017-10-11 46,403,000 0 14.1057 328,967,000 2017-09-30
2123 2017-10-10 46,403,000 -4,000 14.1057 328,967,000 2017-09-30
2124 2017-10-09 46,407,000 -87,000 14.1069 328,967,000 2017-09-30
2125 2017-10-06 46,494,000 -5,500 14.1333 328,967,000 2017-09-30
2126 2017-10-04 46,499,500 0 14.1350 328,967,000 2017-09-30
2127 2017-10-03 46,499,500 -20,000 14.1350 328,967,000 2017-09-30
2128 2017-09-29 46,519,500 0 14.1411 328,967,000 2017-08-31
2129 2017-09-28 46,519,500 -6,000 14.1411 328,967,000 2017-08-31
2130 2017-09-27 46,525,500 12,000 14.1429 328,967,000 2017-08-31
2131 2017-09-26 46,513,500 0 14.1393 328,967,000 2017-08-31
2132 2017-09-25 46,513,500 -120,000 14.1393 328,967,000 2017-08-31
2133 2017-09-22 46,633,500 -7,000 14.1757 328,967,000 2017-08-31
2134 2017-09-21 46,640,500 -19,500 14.1779 328,967,000 2017-08-31
2135 2017-09-20 46,660,000 0 14.1838 328,967,000 2017-08-31
2136 2017-09-19 46,660,000 -10,000 14.1838 328,967,000 2017-08-31
2137 2017-09-18 46,670,000 -5,000 14.1868 328,967,000 2017-08-31
2138 2017-09-15 46,675,000 -7,000 14.1884 328,967,000 2017-08-31
2139 2017-09-14 46,682,000 10,000 14.1905 328,967,000 2017-08-31
2140 2017-09-13 46,672,000 -75,000 14.1874 328,967,000 2017-08-31
2141 2017-09-12 46,747,000 -12,000 14.2102 328,967,000 2017-08-31
2142 2017-09-11 46,759,000 -50,000 14.2139 328,967,000 2017-08-31
2143 2017-09-08 46,809,000 -5,500 14.2291 328,967,000 2017-08-31
2144 2017-09-07 46,814,500 -69,000 14.2308 328,967,000 2017-08-31
2145 2017-09-06 46,883,500 -23,500 14.2517 328,967,000 2017-08-31
2146 2017-09-05 46,907,000 -52,500 14.2589 328,967,000 2017-08-31
2147 2017-09-04 46,959,500 -500 14.2748 328,967,000 2017-08-31
2148 2017-09-01 46,960,000 -9,000 14.2750 328,967,000 2017-08-31
2149 2017-08-31 46,969,000 -83,000 14.2777 328,967,000 2017-08-31
2150 2017-08-30 47,052,000 -20,000 14.3030 328,967,000 2017-07-31
2151 2017-08-29 47,072,000 -7,000 14.3090 328,967,000 2017-07-31
2152 2017-08-28 47,079,000 0 14.3112 328,967,000 2017-07-31
2153 2017-08-25 47,079,000 0 14.3112 328,967,000 2017-07-31
2154 2017-08-24 47,079,000 4,000 14.3112 328,967,000 2017-07-31
2155 2017-08-23 47,075,000 0 14.3099 328,967,000 2017-07-31
2156 2017-08-22 47,075,000 0 14.3099 328,967,000 2017-07-31
2157 2017-08-21 47,075,000 0 14.3099 328,967,000 2017-07-31
2158 2017-08-18 47,075,000 0 14.3099 328,967,000 2017-07-31
2159 2017-08-17 47,075,000 0 14.3099 328,967,000 2017-07-31
2160 2017-08-16 47,075,000 0 14.3099 328,967,000 2017-07-31
2161 2017-08-15 47,075,000 0 14.3099 328,967,000 2017-07-31
2162 2017-08-14 47,075,000 0 14.3099 328,967,000 2017-07-31
2163 2017-08-11 47,075,000 0 14.3099 328,967,000 2017-07-31
2164 2017-08-10 47,075,000 0 14.3099 328,967,000 2017-07-31
2165 2017-08-09 47,075,000 0 14.3099 328,967,000 2017-07-31
2166 2017-08-08 47,075,000 0 14.3099 328,967,000 2017-07-31
2167 2017-08-07 47,075,000 0 14.3099 328,967,000 2017-07-31
2168 2017-08-04 47,075,000 0 14.3099 328,967,000 2017-07-31
2169 2017-08-03 47,075,000 -174,500 14.3099 328,967,000 2017-07-31
2170 2017-08-02 47,249,500 0 14.3630 328,967,000 2017-07-31
2171 2017-08-01 47,249,500 0 14.3630 328,967,000 2017-07-31
2172 2017-07-31 47,249,500 0 14.3630 328,967,000 2017-07-31
2173 2017-07-28 47,249,500 0 14.3630 328,967,000 2017-06-30
2174 2017-07-27 47,249,500 0 14.3630 328,967,000 2017-06-30
2175 2017-07-26 47,249,500 -2,000 14.3630 328,967,000 2017-06-30
2176 2017-07-25 47,251,500 -5,000 14.3636 328,967,000 2017-06-30
2177 2017-07-24 47,256,500 -27,000 14.3651 328,967,000 2017-06-30
2178 2017-07-21 47,283,500 -10,000 14.3733 328,967,000 2017-06-30
2179 2017-07-20 47,293,500 0 14.3764 328,967,000 2017-06-30
2180 2017-07-19 47,293,500 -4,000 14.3764 328,967,000 2017-06-30
2181 2017-07-18 47,297,500 0 14.3776 328,967,000 2017-06-30
2182 2017-07-17 47,297,500 0 14.3776 328,967,000 2017-06-30
2183 2017-07-14 47,297,500 0 14.3776 328,967,000 2017-06-30
2184 2017-07-13 47,297,500 0 14.3776 328,967,000 2017-06-30
2185 2017-07-12 47,297,500 0 14.3776 328,967,000 2017-06-30
2186 2017-07-11 47,297,500 0 14.3776 328,967,000 2017-06-30
2187 2017-07-10 47,297,500 0 14.3776 328,967,000 2017-06-30
2188 2017-07-07 47,297,500 -28,000 14.3776 328,967,000 2017-06-30
2189 2017-07-06 47,325,500 -3,000 14.3861 328,967,000 2017-06-30
2190 2017-07-05 47,328,500 0 14.3870 328,967,000 2017-06-30
2191 2017-07-04 47,328,500 0 14.3870 328,967,000 2017-06-30
2192 2017-07-03 47,328,500 -500 14.3870 328,967,000 2017-06-30
2193 2017-06-30 47,329,000 0 14.3872 328,967,000 2017-06-30
2194 2017-06-29 47,329,000 0 14.3872 328,967,000 2017-05-31
2195 2017-06-28 47,329,000 1,500 14.3872 328,967,000 2017-05-31
2196 2017-06-27 47,327,500 -10,000 14.3867 328,967,000 2017-05-31
2197 2017-06-26 47,337,500 0 14.3897 328,967,000 2017-05-31
2198 2017-06-23 47,337,500 -1,000 14.3897 328,967,000 2017-05-31
2199 2017-06-22 47,338,500 -30,500 14.3900 328,967,000 2017-05-31
2200 2017-06-21 47,369,000 -4,000 14.3993 328,967,000 2017-05-31
2201 2017-06-20 47,373,000 0 14.4005 328,967,000 2017-05-31
2202 2017-06-19 47,373,000 9,000 14.4005 328,967,000 2017-05-31
2203 2017-06-16 47,364,000 -20,000 14.3978 328,967,000 2017-05-31
2204 2017-06-15 47,384,000 0 14.4039 328,967,000 2017-05-31
2205 2017-06-14 47,384,000 0 14.4039 328,967,000 2017-05-31
2206 2017-06-13 47,384,000 0 14.4039 328,967,000 2017-05-31
2207 2017-06-12 47,384,000 -9,500 14.4039 328,967,000 2017-05-31
2208 2017-06-09 47,393,500 0 14.4068 328,967,000 2017-05-31
2209 2017-06-08 47,393,500 0 14.4068 328,967,000 2017-05-31
2210 2017-06-07 47,393,500 0 14.4068 328,967,000 2017-05-31
2211 2017-06-06 47,393,500 -10,000 14.4068 328,967,000 2017-05-31
2212 2017-06-05 47,403,500 5,000 14.4098 328,967,000 2017-05-31
2213 2017-06-02 47,398,500 -16,000 14.4083 328,967,000 2017-05-31
2214 2017-06-01 47,414,500 -1,000 14.4131 328,967,000 2017-05-31
2215 2017-05-31 47,415,500 0 14.4135 328,967,000 2017-05-31
2216 2017-05-29 47,415,500 -3,000 14.4135 328,967,000 2017-04-30
2217 2017-05-26 47,418,500 3,500 14.4144 328,967,000 2017-04-30
2218 2017-05-25 47,415,000 0 14.4133 328,967,000 2017-04-30
2219 2017-05-24 47,415,000 -62,500 14.4133 328,967,000 2017-04-30
2220 2017-05-23 47,477,500 -17,500 14.4323 328,967,000 2017-04-30
2221 2017-05-22 47,495,000 -3,000 14.4376 328,967,000 2017-04-30
2222 2017-05-19 47,498,000 1,000 14.4385 328,967,000 2017-04-30
2223 2017-05-18 47,497,000 5,000 14.4382 328,967,000 2017-04-30
2224 2017-05-17 47,492,000 -3,000 14.4367 328,967,000 2017-04-30
2225 2017-05-16 47,495,000 2,000 14.4376 328,967,000 2017-04-30
2226 2017-05-15 47,493,000 -85,500 14.4370 328,967,000 2017-04-30
2227 2017-05-12 47,578,500 -129,500 14.4630 328,967,000 2017-04-30
2228 2017-05-11 47,708,000 -6,000 14.5024 328,967,000 2017-04-30
2229 2017-05-10 47,714,000 0 14.5042 328,967,000 2017-04-30
2230 2017-05-09 47,714,000 0 14.5042 328,967,000 2017-04-30
2231 2017-05-08 47,714,000 0 14.5042 328,967,000 2017-04-30
2232 2017-05-05 47,714,000 20,000 14.5042 328,967,000 2017-04-30
2233 2017-05-04 47,694,000 -106,500 14.4981 328,967,000 2017-04-30
2234 2017-05-02 47,800,500 0 14.5305 328,967,000 2017-04-30
2235 2017-04-28 47,800,500 34,000 14.5305 328,967,000 2017-03-31
2236 2017-04-27 47,766,500 15,000 14.5201 328,967,000 2017-03-31
2237 2017-04-26 47,751,500 0 14.5156 328,967,000 2017-03-31
2238 2017-04-25 47,751,500 -59,000 14.5156 328,967,000 2017-03-31
2239 2017-04-24 47,810,500 -45,000 14.5335 328,967,000 2017-03-31
2240 2017-04-21 47,855,500 0 14.5472 328,967,000 2017-03-31
2241 2017-04-20 47,855,500 50,500 14.5472 328,967,000 2017-03-31
2242 2017-04-19 47,805,000 5,500 14.5319 328,967,000 2017-03-31
2243 2017-04-18 47,799,500 0 14.5302 328,967,000 2017-03-31
2244 2017-04-13 47,799,500 -3,000 14.5302 328,967,000 2017-03-31
2245 2017-04-12 47,802,500 -105,000 14.5311 328,967,000 2017-03-31
2246 2017-04-11 47,907,500 0 14.5630 328,967,000 2017-03-31
2247 2017-04-10 47,907,500 0 14.5630 328,967,000 2017-03-31
2248 2017-04-07 47,907,500 0 14.5630 328,967,000 2017-03-31
2249 2017-04-06 47,907,500 0 14.5630 328,967,000 2017-03-31
2250 2017-04-05 47,907,500 -7,500 14.5630 328,967,000 2017-03-31
2251 2017-04-03 47,915,000 -35,500 14.5653 328,967,000 2017-03-31
2252 2017-03-31 47,950,500 -87,500 14.5761 328,967,000 2017-03-31
2253 2017-03-30 48,038,000 -50,000 14.6027 328,967,000 2017-02-28
2254 2017-03-29 48,088,000 10,000 14.6179 328,967,000 2017-02-28
2255 2017-03-28 48,078,000 0 14.6148 328,967,000 2017-02-28
2256 2017-03-27 48,078,000 -2,000 14.6148 328,967,000 2017-02-28
2257 2017-03-24 48,080,000 239,500 14.6154 328,967,000 2017-02-28
2258 2017-03-23 47,840,500 0 14.5426 328,967,000 2017-02-28
2259 2017-03-22 47,840,500 -23,000 14.5426 328,967,000 2017-02-28
2260 2017-03-21 47,863,500 0 14.5496 328,967,000 2017-02-28
2261 2017-03-20 47,863,500 0 14.5496 328,967,000 2017-02-28
2262 2017-03-17 47,863,500 0 14.5496 328,967,000 2017-02-28
2263 2017-03-16 47,863,500 -2,000 14.5496 328,967,000 2017-02-28
2264 2017-03-15 47,865,500 -36,000 14.5502 328,967,000 2017-02-28
2265 2017-03-14 47,901,500 0 14.5612 328,967,000 2017-02-28
2266 2017-03-13 47,901,500 0 14.5612 328,967,000 2017-02-28
2267 2017-03-10 47,901,500 0 14.5612 328,967,000 2017-02-28
2268 2017-03-09 47,901,500 0 14.5612 328,967,000 2017-02-28
2269 2017-03-08 47,901,500 0 14.5612 328,967,000 2017-02-28
2270 2017-03-07 47,901,500 0 14.5612 328,967,000 2017-02-28
2271 2017-03-06 47,901,500 6,000 14.5612 328,967,000 2017-02-28
2272 2017-03-03 47,895,500 43,000 14.5594 328,967,000 2017-02-28
2273 2017-03-02 47,852,500 -9,500 14.5463 328,967,000 2017-02-28
2274 2017-03-01 47,862,000 0 14.5492 328,967,000 2017-02-28
2275 2017-02-28 47,862,000 0 14.5492 328,967,000 2017-02-28
2276 2017-02-27 47,862,000 0 14.5492 328,967,000 2017-01-31
2277 2017-02-24 47,862,000 -18,000 14.5492 328,967,000 2017-01-31
2278 2017-02-23 47,880,000 -2,000 14.5547 328,967,000 2017-01-31
2279 2017-02-22 47,882,000 0 14.5553 328,967,000 2017-01-31
2280 2017-02-21 47,882,000 0 14.5553 328,967,000 2017-01-31
2281 2017-02-20 47,882,000 0 14.5553 328,967,000 2017-01-31
2282 2017-02-17 47,882,000 0 14.5553 328,967,000 2017-01-31
2283 2017-02-16 47,882,000 85,500 14.5553 328,967,000 2017-01-31
2284 2017-02-15 47,796,500 -79,000 14.5293 328,967,000 2017-01-31
2285 2017-02-14 47,875,500 -3,000 14.5533 328,967,000 2017-01-31
2286 2017-02-13 47,878,500 45,500 14.5542 328,967,000 2017-01-31
2287 2017-02-10 47,833,000 500 14.5404 328,967,000 2017-01-31
2288 2017-02-09 47,832,500 0 14.5402 328,967,000 2017-01-31
2289 2017-02-08 47,832,500 0 14.5402 328,967,000 2017-01-31
2290 2017-02-07 47,832,500 0 14.5402 328,967,000 2017-01-31
2291 2017-02-06 47,832,500 0 14.5402 328,967,000 2017-01-31
2292 2017-02-03 47,832,500 0 14.5402 328,967,000 2017-01-31
2293 2017-02-02 47,832,500 0 14.5402 328,967,000 2017-01-31
2294 2017-02-01 47,832,500 0 14.5402 328,967,000 2017-01-31
2295 2017-01-27 47,832,500 0 14.5402 328,967,000 2016-12-31
2296 2017-01-26 47,832,500 0 14.5402 328,967,000 2016-12-31
2297 2017-01-25 47,832,500 0 14.5402 328,967,000 2016-12-31
2298 2017-01-24 47,832,500 1,128,500 14.5402 328,967,000 2016-12-31
2299 2017-01-23 46,704,000 0 14.1972 328,967,000 2016-12-31
2300 2017-01-20 46,704,000 0 14.1972 328,967,000 2016-12-31
2301 2017-01-19 46,704,000 0 14.1972 328,967,000 2016-12-31
2302 2017-01-18 46,704,000 0 14.1972 328,967,000 2016-12-31
2303 2017-01-17 46,704,000 -7,000 14.1972 328,967,000 2016-12-31
2304 2017-01-16 46,711,000 -1,000 14.1993 328,967,000 2016-12-31
2305 2017-01-13 46,712,000 0 14.1996 328,967,000 2016-12-31
2306 2017-01-12 46,712,000 0 14.1996 328,967,000 2016-12-31
2307 2017-01-11 46,712,000 0 14.1996 328,967,000 2016-12-31
2308 2017-01-10 46,712,000 0 14.1996 328,967,000 2016-12-31
2309 2017-01-09 46,712,000 0 14.1996 328,967,000 2016-12-31
2310 2017-01-06 46,712,000 0 14.1996 328,967,000 2016-12-31
2311 2017-01-05 46,712,000 0 14.1996 328,967,000 2016-12-31
2312 2017-01-04 46,712,000 1,000 14.1996 328,967,000 2016-12-31
2313 2017-01-03 46,711,000 3,000 14.1993 328,967,000 2016-12-31
2314 2016-12-30 46,708,000 0 14.1984 328,967,000 2016-11-30
2315 2016-12-29 46,708,000 0 14.1984 328,967,000 2016-11-30
2316 2016-12-28 46,708,000 0 14.1984 328,967,000 2016-11-30
2317 2016-12-23 46,708,000 0 14.1984 328,967,000 2016-11-30
2318 2016-12-22 46,708,000 0 14.1984 328,967,000 2016-11-30
2319 2016-12-21 46,708,000 0 14.1984 328,967,000 2016-11-30
2320 2016-12-20 46,708,000 0 14.1984 328,967,000 2016-11-30
2321 2016-12-19 46,708,000 -2,500 14.1984 328,967,000 2016-11-30
2322 2016-12-16 46,710,500 4,000 14.1991 328,967,000 2016-11-30
2323 2016-12-15 46,706,500 0 14.1979 328,967,000 2016-11-30
2324 2016-12-14 46,706,500 0 14.1979 328,967,000 2016-11-30
2325 2016-12-13 46,706,500 0 14.1979 328,967,000 2016-11-30
2326 2016-12-12 46,706,500 0 14.1979 328,967,000 2016-11-30
2327 2016-12-09 46,706,500 0 14.1979 328,967,000 2016-11-30
2328 2016-12-08 46,706,500 0 14.1979 328,967,000 2016-11-30
2329 2016-12-07 46,706,500 0 14.1979 328,967,000 2016-11-30
2330 2016-12-06 46,706,500 0 14.1979 328,967,000 2016-11-30
2331 2016-12-05 46,706,500 0 14.1979 328,967,000 2016-11-30
2332 2016-12-02 46,706,500 0 14.1979 328,967,000 2016-11-30
2333 2016-12-01 46,706,500 0 14.1979 328,967,000 2016-11-30
2334 2016-11-30 46,706,500 10,000 14.1979 328,967,000 2016-11-30
2335 2016-11-29 46,696,500 6,000 14.1949 328,967,000 2016-10-31
2336 2016-11-28 46,690,500 -13,000 14.1931 328,967,000 2016-10-31
2337 2016-11-25 46,703,500 0 14.1970 328,967,000 2016-10-31
2338 2016-11-24 46,703,500 20,000 14.1970 328,967,000 2016-10-31
2339 2016-11-23 46,683,500 11,000 14.1909 328,967,000 2016-10-31
2340 2016-11-22 46,672,500 10,000 14.1876 328,967,000 2016-10-31
2341 2016-11-21 46,662,500 5,000 14.1846 328,967,000 2016-10-31
2342 2016-11-18 46,657,500 4,000 14.1830 328,967,000 2016-10-31
2343 2016-11-17 46,653,500 -29,500 14.1818 328,967,000 2016-10-31
2344 2016-11-16 46,683,000 0 14.1908 328,967,000 2016-10-31
2345 2016-11-15 46,683,000 0 14.1908 328,967,000 2016-10-31
2346 2016-11-14 46,683,000 0 14.1908 328,967,000 2016-10-31
2347 2016-11-11 46,683,000 0 14.1908 328,967,000 2016-10-31
2348 2016-11-10 46,683,000 0 14.1908 328,967,000 2016-10-31
2349 2016-11-09 46,683,000 0 14.1908 328,967,000 2016-10-31
2350 2016-11-08 46,683,000 2,000 14.1908 328,967,000 2016-10-31
2351 2016-11-07 46,681,000 0 14.1902 328,967,000 2016-10-31
2352 2016-11-04 46,681,000 0 14.1902 328,967,000 2016-10-31
2353 2016-11-03 46,681,000 0 14.1902 328,967,000 2016-10-31
2354 2016-11-02 46,681,000 0 14.1902 328,967,000 2016-10-31
2355 2016-11-01 46,681,000 0 14.1902 328,967,000 2016-10-31
2356 2016-10-31 46,681,000 0 14.1902 328,967,000 2016-10-31
2357 2016-10-28 46,681,000 0 14.1902 328,967,000 2016-09-30
2358 2016-10-27 46,681,000 -20,000 14.1902 328,967,000 2016-09-30
2359 2016-10-26 46,701,000 2,000 14.1963 328,967,000 2016-09-30
2360 2016-10-25 46,699,000 -48,000 14.1956 328,967,000 2016-09-30
2361 2016-10-24 46,747,000 -53,500 14.2102 328,967,000 2016-09-30
2362 2016-10-21 46,800,500 0 14.2265 328,967,000 2016-09-30
2363 2016-10-20 46,800,500 0 14.2265 328,967,000 2016-09-30
2364 2016-10-19 46,800,500 -50,000 14.2265 328,967,000 2016-09-30
2365 2016-10-18 46,850,500 -500 14.2417 328,967,000 2016-09-30
2366 2016-10-17 46,851,000 -181,500 14.2419 328,967,000 2016-09-30
2367 2016-10-14 47,032,500 -348,000 14.2970 328,967,000 2016-09-30
2368 2016-10-13 47,380,500 -22,000 14.4028 328,967,000 2016-09-30
2369 2016-10-12 47,402,500 0 14.4095 328,967,000 2016-09-30
2370 2016-10-11 47,402,500 0 14.4095 328,967,000 2016-09-30
2371 2016-10-07 47,402,500 0 14.4095 328,967,000 2016-09-30
2372 2016-10-06 47,402,500 0 14.4095 328,967,000 2016-09-30
2373 2016-10-05 47,402,500 0 14.4095 328,967,000 2016-09-30
2374 2016-10-04 47,402,500 0 14.4095 328,967,000 2016-09-30
2375 2016-10-03 47,402,500 -10,000 14.4095 328,967,000 2016-09-30
2376 2016-09-30 47,412,500 -1,000 14.4125 328,967,000 2016-09-30
2377 2016-09-29 47,413,500 -177,000 14.4128 328,967,000 2016-08-31
2378 2016-09-28 47,590,500 0 14.4666 328,967,000 2016-08-31
2379 2016-09-27 47,590,500 -25,000 14.4666 328,967,000 2016-08-31
2380 2016-09-26 47,615,500 0 14.4742 328,967,000 2016-08-31
2381 2016-09-23 47,615,500 0 14.4742 328,967,000 2016-08-31
2382 2016-09-22 47,615,500 0 14.4742 328,967,000 2016-08-31
2383 2016-09-21 47,615,500 0 14.4742 328,967,000 2016-08-31
2384 2016-09-20 47,615,500 0 14.4742 328,967,000 2016-08-31
2385 2016-09-19 47,615,500 -13,000 14.4742 328,967,000 2016-08-31
2386 2016-09-15 47,628,500 -156,000 14.4782 328,967,000 2016-08-31
2387 2016-09-14 47,784,500 -672,500 14.5256 328,967,000 2016-08-31
2388 2016-09-13 48,457,000 10,000 14.7300 328,967,000 2016-08-31
2389 2016-09-12 48,447,000 -56,000 14.7270 328,967,000 2016-08-31
2390 2016-09-09 48,503,000 4,500 14.7440 328,967,000 2016-08-31
2391 2016-09-08 48,498,500 -13,500 14.7427 328,967,000 2016-08-31
2392 2016-09-07 48,512,000 -2,000 14.7468 328,967,000 2016-08-31
2393 2016-09-06 48,514,000 -26,500 14.7474 328,967,000 2016-08-31
2394 2016-09-05 48,540,500 0 14.7554 328,967,000 2016-08-31
2395 2016-09-02 48,540,500 0 14.7554 328,967,000 2016-08-31
2396 2016-09-01 48,540,500 0 14.7554 328,967,000 2016-08-31
2397 2016-08-31 48,540,500 24,000 14.7554 328,967,000 2016-08-31
2398 2016-08-30 48,516,500 0 14.7481 328,967,000 2016-07-31
2399 2016-08-29 48,516,500 -500 14.7481 328,967,000 2016-07-31
2400 2016-08-26 48,517,000 8,500 14.7483 328,967,000 2016-07-31
2401 2016-08-25 48,508,500 2,500 14.7457 328,967,000 2016-07-31
2402 2016-08-24 48,506,000 5,500 14.7449 328,967,000 2016-07-31
2403 2016-08-23 48,500,500 0 14.7433 328,967,000 2016-07-31
2404 2016-08-22 48,500,500 0 14.7433 328,967,000 2016-07-31
2405 2016-08-19 48,500,500 50,000 14.7433 328,967,000 2016-07-31
2406 2016-08-18 48,450,500 5,500 14.7281 328,967,000 2016-07-31
2407 2016-08-17 48,445,000 30,000 14.7264 328,967,000 2016-07-31
2408 2016-08-16 48,415,000 -2,000 14.7173 328,967,000 2016-07-31
2409 2016-08-15 48,417,000 -3,272,000 14.7179 328,967,000 2016-07-31
2410 2016-08-12 51,689,000 -8,000 15.7125 328,967,000 2016-07-31
2411 2016-08-11 51,697,000 0 15.7150 328,967,000 2016-07-31
2412 2016-08-10 51,697,000 0 15.7150 328,967,000 2016-07-31
2413 2016-08-09 51,697,000 0 15.7150 328,967,000 2016-07-31
2414 2016-08-08 51,697,000 -538,000 15.7150 328,967,000 2016-07-31
2415 2016-08-05 52,235,000 0 15.8785 328,967,000 2016-07-31
2416 2016-08-04 52,235,000 27,000 15.8785 328,967,000 2016-07-31
2417 2016-08-03 52,208,000 0 15.8703 328,967,000 2016-07-31
2418 2016-08-02 52,208,000 0 15.8703 328,967,000 2016-07-31
2419 2016-08-01 52,208,000 -2,300,000 15.8703 328,967,000 2016-07-31
2420 2016-07-29 54,508,000 20,000 16.5694 328,967,000 2016-06-30
2421 2016-07-28 54,488,000 0 16.5634 328,967,000 2016-06-30
2422 2016-07-27 54,488,000 0 16.5634 328,967,000 2016-06-30
2423 2016-07-26 54,488,000 0 16.5634 328,967,000 2016-06-30
2424 2016-07-25 54,488,000 0 16.5634 328,967,000 2016-06-30
2425 2016-07-22 54,488,000 0 16.5634 328,967,000 2016-06-30
2426 2016-07-21 54,488,000 0 16.5634 328,967,000 2016-06-30
2427 2016-07-20 54,488,000 0 16.5634 328,967,000 2016-06-30
2428 2016-07-19 54,488,000 10,000 16.5634 328,967,000 2016-06-30
2429 2016-07-18 54,478,000 -10,420,000 16.5603 328,967,000 2016-06-30
2430 2016-07-15 64,898,000 0 19.7278 328,967,000 2016-06-30
2431 2016-07-14 64,898,000 5,000 19.7278 328,967,000 2016-06-30
2432 2016-07-13 64,893,000 0 19.7263 328,967,000 2016-06-30
2433 2016-07-12 64,893,000 0 19.7263 328,967,000 2016-06-30
2434 2016-07-11 64,893,000 -6,923,000 19.7263 328,967,000 2016-06-30
2435 2016-07-08 71,816,000 0 21.8308 328,967,000 2016-06-30
2436 2016-07-07 71,816,000 0 21.8308 328,967,000 2016-06-30
2437 2016-07-06 71,816,000 0 21.8308 328,967,000 2016-06-30
2438 2016-07-05 71,816,000 3,500 21.8308 328,967,000 2016-06-30
2439 2016-07-04 71,812,500 -48,500 21.8297 328,967,000 2016-06-30
2440 2016-06-30 71,861,000 6,000 21.8444 328,967,000 2016-06-30
2441 2016-06-29 71,855,000 0 21.8426 328,967,000 2016-05-31
2442 2016-06-28 71,855,000 -18,000 21.8426 328,967,000 2016-05-31
2443 2016-06-27 71,873,000 -500 21.8481 328,967,000 2016-05-31
2444 2016-06-24 71,873,500 -2,000 21.8482 328,967,000 2016-05-31
2445 2016-06-23 71,875,500 0 21.8488 328,967,000 2016-05-31
2446 2016-06-22 71,875,500 -3,000 21.8488 328,967,000 2016-05-31
2447 2016-06-21 71,878,500 -8,000 21.8498 328,967,000 2016-05-31
2448 2016-06-20 71,886,500 0 21.8522 328,967,000 2016-05-31
2449 2016-06-17 71,886,500 0 21.8522 328,967,000 2016-05-31
2450 2016-06-16 71,886,500 2,000 21.8522 328,967,000 2016-05-31
2451 2016-06-15 71,884,500 0 21.8516 328,967,000 2016-05-31
2452 2016-06-14 71,884,500 0 21.8516 328,967,000 2016-05-31
2453 2016-06-13 71,884,500 -12,134,000 21.8516 328,967,000 2016-05-31
2454 2016-06-10 84,018,500 0 25.5401 328,967,000 2016-05-31
2455 2016-06-08 84,018,500 0 25.5401 328,967,000 2016-05-31
2456 2016-06-07 84,018,500 0 25.5401 328,967,000 2016-05-31
2457 2016-06-06 84,018,500 0 25.5401 328,967,000 2016-05-31
2458 2016-06-03 84,018,500 20,000 25.5401 328,967,000 2016-05-31
2459 2016-06-02 83,998,500 -56,000 25.5340 328,967,000 2016-05-31
2460 2016-06-01 84,054,500 10,000 25.5510 328,967,000 2016-05-31
2461 2016-05-31 84,044,500 0 25.5480 328,967,000 2016-05-31
2462 2016-05-30 84,044,500 0 25.5480 328,967,000 2016-04-30
2463 2016-05-27 84,044,500 0 25.5480 328,967,000 2016-04-30
2464 2016-05-26 84,044,500 0 25.5480 328,967,000 2016-04-30
2465 2016-05-25 84,044,500 1,500 25.5480 328,967,000 2016-04-30
2466 2016-05-24 84,043,000 0 25.5475 328,967,000 2016-04-30
2467 2016-05-23 84,043,000 0 25.5475 328,967,000 2016-04-30
2468 2016-05-20 84,043,000 0 25.5475 328,967,000 2016-04-30
2469 2016-05-19 84,043,000 3,000 25.5475 328,967,000 2016-04-30
2470 2016-05-18 84,040,000 0 25.5466 328,967,000 2016-04-30
2471 2016-05-17 84,040,000 3,000 25.5466 328,967,000 2016-04-30
2472 2016-05-16 84,037,000 0 25.5457 328,967,000 2016-04-30
2473 2016-05-13 84,037,000 14,000 25.5457 328,967,000 2016-04-30
2474 2016-05-12 84,023,000 13,500 25.5415 328,967,000 2016-04-30
2475 2016-05-11 84,009,500 0 25.5374 328,967,000 2016-04-30
2476 2016-05-10 84,009,500 0 25.5374 328,967,000 2016-04-30
2477 2016-05-09 84,009,500 14,000 25.5374 328,967,000 2016-04-30
2478 2016-05-06 83,995,500 1,000 25.5331 328,967,000 2016-04-30
2479 2016-05-05 83,994,500 8,000 25.5328 328,967,000 2016-04-30
2480 2016-05-04 83,986,500 7,500 25.5304 328,967,000 2016-04-30
2481 2016-05-03 83,979,000 0 25.5281 328,967,000 2016-04-30
2482 2016-04-29 83,979,000 7,000 25.5281 328,967,000 2016-03-31
2483 2016-04-28 83,972,000 21,000 25.5260 328,967,000 2016-03-31
2484 2016-04-27 83,951,000 3,500 25.5196 328,967,000 2016-03-31
2485 2016-04-26 83,947,500 500 25.5185 328,967,000 2016-03-31
2486 2016-04-25 83,947,000 0 25.5184 328,967,000 2016-03-31
2487 2016-04-22 83,947,000 0 25.5184 328,967,000 2016-03-31
2488 2016-04-21 83,947,000 0 25.5184 328,967,000 2016-03-31
2489 2016-04-20 83,947,000 0 25.5184 328,967,000 2016-03-31
2490 2016-04-19 83,947,000 104,000 25.5184 328,967,000 2016-03-31
2491 2016-04-18 83,843,000 0 25.4868 328,967,000 2016-03-31
2492 2016-04-15 83,843,000 -2,500 25.4868 328,967,000 2016-03-31
2493 2016-04-14 83,845,500 0 25.4875 328,967,000 2016-03-31
2494 2016-04-13 83,845,500 0 25.4875 328,967,000 2016-03-31
2495 2016-04-12 83,845,500 0 25.4875 328,967,000 2016-03-31
2496 2016-04-11 83,845,500 20,000 25.4875 328,967,000 2016-03-31
2497 2016-04-08 83,825,500 0 25.4814 328,967,000 2016-03-31
2498 2016-04-07 83,825,500 0 25.4814 328,967,000 2016-03-31
2499 2016-04-06 83,825,500 0 25.4814 328,967,000 2016-03-31
2500 2016-04-05 83,825,500 9,500 25.4814 328,967,000 2016-03-31
2501 2016-04-01 83,816,000 40,500 25.4785 328,967,000 2016-03-31
2502 2016-03-31 83,775,500 0 25.4662 328,967,000 2016-03-31
2503 2016-03-30 83,775,500 42,500 25.4662 328,967,000 2016-02-29
2504 2016-03-29 83,733,000 0 25.4533 328,967,000 2016-02-29
2505 2016-03-24 83,733,000 -3,000 25.4533 328,967,000 2016-02-29
2506 2016-03-23 83,736,000 2,000 25.4542 328,967,000 2016-02-29
2507 2016-03-22 83,734,000 1,500 25.4536 328,967,000 2016-02-29
2508 2016-03-21 83,732,500 0 25.4532 328,967,000 2016-02-29
2509 2016-03-18 83,732,500 0 25.4532 328,967,000 2016-02-29
2510 2016-03-17 83,732,500 0 25.4532 328,967,000 2016-02-29
2511 2016-03-16 83,732,500 -3,000 25.4532 328,967,000 2016-02-29
2512 2016-03-15 83,735,500 1,500 25.4541 328,967,000 2016-02-29
2513 2016-03-14 83,734,000 0 25.4536 328,967,000 2016-02-29
2514 2016-03-11 83,734,000 0 25.4536 328,967,000 2016-02-29
2515 2016-03-10 83,734,000 0 25.4536 328,967,000 2016-02-29
2516 2016-03-09 83,734,000 500 25.4536 328,967,000 2016-02-29
2517 2016-03-08 83,733,500 19,000 25.4535 328,967,000 2016-02-29
2518 2016-03-07 83,714,500 7,000 25.4477 328,967,000 2016-02-29
2519 2016-03-04 83,707,500 0 25.4456 328,967,000 2016-02-29
2520 2016-03-03 83,707,500 0 25.4456 328,967,000 2016-02-29
2521 2016-03-02 83,707,500 0 25.4456 328,967,000 2016-02-29
2522 2016-03-01 83,707,500 0 25.4456 328,967,000 2016-02-29
2523 2016-02-29 83,707,500 500 25.4456 328,967,000 2016-02-29
2524 2016-02-26 83,707,000 0 25.4454 328,967,000 2016-01-31
2525 2016-02-25 83,707,000 0 25.4454 328,967,000 2016-01-31
2526 2016-02-24 83,707,000 0 25.4454 328,967,000 2016-01-31
2527 2016-02-23 83,707,000 0 25.4454 328,967,000 2016-01-31
2528 2016-02-22 83,707,000 61,000 25.4454 328,967,000 2016-01-31
2529 2016-02-19 83,646,000 -11,000 25.4269 328,967,000 2016-01-31
2530 2016-02-18 83,657,000 6,500 25.4302 328,967,000 2016-01-31
2531 2016-02-17 83,650,500 -4,500 25.4282 328,967,000 2016-01-31
2532 2016-02-16 83,655,000 0 25.4296 328,967,000 2016-01-31
2533 2016-02-15 83,655,000 0 25.4296 328,967,000 2016-01-31
2534 2016-02-12 83,655,000 -5,000 25.4296 328,967,000 2016-01-31
2535 2016-02-11 83,660,000 0 25.4311 328,967,000 2016-01-31
2536 2016-02-05 83,660,000 3,000 25.4311 328,967,000 2016-01-31
2537 2016-02-04 83,657,000 0 25.4302 328,967,000 2016-01-31
2538 2016-02-03 83,657,000 0 25.4302 328,967,000 2016-01-31
2539 2016-02-02 83,657,000 0 25.4302 328,967,000 2016-01-31
2540 2016-02-01 83,657,000 6,000 25.4302 328,967,000 2016-01-31
2541 2016-01-29 83,651,000 -10,000 25.4284 328,967,000 2015-12-31
2542 2016-01-28 83,661,000 -15,000 25.4314 328,967,000 2015-12-31
2543 2016-01-27 83,676,000 0 25.4360 328,967,000 2015-12-31
2544 2016-01-26 83,676,000 0 25.4360 328,967,000 2015-12-31
2545 2016-01-25 83,676,000 -60,500 25.4360 328,967,000 2015-12-31
2546 2016-01-22 83,736,500 -13,500 25.4544 328,967,000 2015-12-31
2547 2016-01-21 83,750,000 15,000 25.4585 328,967,000 2015-12-31
2548 2016-01-20 83,735,000 -1,500 25.4539 328,967,000 2015-12-31
2549 2016-01-19 83,736,500 0 25.4544 328,967,000 2015-12-31
2550 2016-01-18 83,736,500 -10,000 25.4544 328,967,000 2015-12-31
2551 2016-01-15 83,746,500 0 25.4574 328,967,000 2015-12-31
2552 2016-01-14 83,746,500 0 25.4574 328,967,000 2015-12-31
2553 2016-01-13 83,746,500 -68,000 25.4574 328,967,000 2015-12-31
2554 2016-01-12 83,814,500 0 25.4781 328,967,000 2015-12-31
2555 2016-01-11 83,814,500 0 25.4781 328,967,000 2015-12-31
2556 2016-01-08 83,814,500 0 25.4781 328,967,000 2015-12-31
2557 2016-01-07 83,814,500 0 25.4781 328,967,000 2015-12-31
2558 2016-01-06 83,814,500 0 25.4781 328,967,000 2015-12-31
2559 2016-01-05 83,814,500 0 25.4781 328,967,000 2015-12-31
2560 2016-01-04 83,814,500 0 25.4781 328,967,000 2015-12-31
2561 2015-12-31 83,814,500 0 25.4781 328,967,000 2015-12-31
2562 2015-12-30 83,814,500 6,000 25.4781 328,967,000 2015-11-30
2563 2015-12-29 83,808,500 -500 25.4763 328,967,000 2015-11-30
2564 2015-12-28 83,809,000 0 25.4764 328,967,000 2015-11-30
2565 2015-12-24 83,809,000 0 25.4764 328,967,000 2015-11-30
2566 2015-12-23 83,809,000 0 25.4764 328,967,000 2015-11-30
2567 2015-12-22 83,809,000 0 25.4764 328,967,000 2015-11-30
2568 2015-12-21 83,809,000 -64,500 25.4764 328,967,000 2015-11-30
2569 2015-12-18 83,873,500 0 25.4960 328,967,000 2015-11-30
2570 2015-12-17 83,873,500 2,500 25.4960 328,967,000 2015-11-30
2571 2015-12-16 83,871,000 5,000 25.4953 328,967,000 2015-11-30
2572 2015-12-15 83,866,000 2,500 25.4937 328,967,000 2015-11-30
2573 2015-12-14 83,863,500 0 25.4930 328,967,000 2015-11-30
2574 2015-12-11 83,863,500 0 25.4930 328,967,000 2015-11-30
2575 2015-12-10 83,863,500 0 25.4930 328,967,000 2015-11-30
2576 2015-12-09 83,863,500 0 25.4930 328,967,000 2015-11-30
2577 2015-12-08 83,863,500 -6,000 25.4930 328,967,000 2015-11-30
2578 2015-12-07 83,869,500 -1,500 25.4948 328,967,000 2015-11-30
2579 2015-12-04 83,871,000 0 25.4953 328,967,000 2015-11-30
2580 2015-12-03 83,871,000 0 25.4953 328,967,000 2015-11-30
2581 2015-12-02 83,871,000 0 25.4953 328,967,000 2015-11-30
2582 2015-12-01 83,871,000 -4,000 25.4953 328,967,000 2015-11-30
2583 2015-11-30 83,875,000 -1,500 25.4965 328,967,000 2015-11-30
2584 2015-11-27 83,876,500 0 25.4969 328,967,000 2015-10-31
2585 2015-11-26 83,876,500 0 25.4969 328,967,000 2015-10-31
2586 2015-11-25 83,876,500 -15,000 25.4969 328,967,000 2015-10-31
2587 2015-11-24 83,891,500 -500 25.5015 328,967,000 2015-10-31
2588 2015-11-23 83,892,000 -4,500 25.5016 328,967,000 2015-10-31
2589 2015-11-20 83,896,500 -225,500 25.5030 328,967,000 2015-10-31
2590 2015-11-19 84,122,000 10,000 25.5716 328,967,000 2015-10-31
2591 2015-11-18 84,112,000 220,000 25.5685 328,967,000 2015-10-31
2592 2015-11-17 83,892,000 4,000 25.5016 328,967,000 2015-10-31
2593 2015-11-16 83,888,000 0 25.5004 328,967,000 2015-10-31
2594 2015-11-13 83,888,000 -22,000 25.5004 328,967,000 2015-10-31
2595 2015-11-12 83,910,000 0 25.5071 328,967,000 2015-10-31
2596 2015-11-11 83,910,000 72,500 25.5071 328,967,000 2015-10-31
2597 2015-11-10 83,837,500 0 25.4851 328,967,000 2015-10-31
2598 2015-11-09 83,837,500 -1,000 25.4851 328,967,000 2015-10-31
2599 2015-11-06 83,838,500 -4,500 25.4854 328,967,000 2015-10-31
2600 2015-11-05 83,843,000 -4,000 25.4868 328,967,000 2015-10-31
2601 2015-11-04 83,847,000 53,000 25.4880 328,967,000 2015-10-31
2602 2015-11-03 83,794,000 0 25.4719 328,967,000 2015-10-31
2603 2015-11-02 83,794,000 0 25.4719 328,967,000 2015-10-31
2604 2015-10-30 83,794,000 0 25.4719 328,967,000 2015-09-30
2605 2015-10-29 83,794,000 0 25.4719 328,967,000 2015-09-30
2606 2015-10-28 83,794,000 8,000 25.4719 328,967,000 2015-09-30
2607 2015-10-27 83,786,000 12,500 25.4694 328,967,000 2015-09-30
2608 2015-10-26 83,773,500 -4,387,500 25.4656 328,967,000 2015-09-30
2609 2015-10-23 88,161,000 -2,000 26.7993 328,967,000 2015-09-30
2610 2015-10-22 88,163,000 -3,000 26.8000 328,967,000 2015-09-30
2611 2015-10-20 88,166,000 0 26.8009 328,967,000 2015-09-30
2612 2015-10-19 88,166,000 13,000 26.8009 328,967,000 2015-09-30
2613 2015-10-16 88,153,000 -7,000 26.7969 328,967,000 2015-09-30
2614 2015-10-15 88,160,000 0 26.7990 328,967,000 2015-09-30
2615 2015-10-14 88,160,000 4,500 26.7990 328,967,000 2015-09-30
2616 2015-10-13 88,155,500 -5,000 26.7977 328,967,000 2015-09-30
2617 2015-10-12 88,160,500 0 26.7992 328,967,000 2015-09-30
2618 2015-10-09 88,160,500 500 26.7992 328,967,000 2015-09-30
2619 2015-10-08 88,160,000 -33,000 26.7990 328,967,000 2015-09-30
2620 2015-10-07 88,193,000 1,000 26.8091 328,967,000 2015-09-30
2621 2015-10-06 88,192,000 -68,000 26.8088 328,967,000 2015-09-30
2622 2015-10-05 88,260,000 -500 26.8294 328,967,000 2015-09-30
2623 2015-10-02 88,260,500 2,500 26.8296 328,967,000 2015-09-30
2624 2015-09-30 88,258,000 0 26.8288 328,967,000 2015-09-30
2625 2015-09-29 88,258,000 500 26.8288 328,967,000 2015-08-31
2626 2015-09-25 88,257,500 23,500 26.8287 328,967,000 2015-08-31
2627 2015-09-24 88,234,000 500 26.8215 328,967,000 2015-08-31
2628 2015-09-23 88,233,500 0 26.8214 328,967,000 2015-08-31
2629 2015-09-22 88,233,500 5,500 26.8214 328,967,000 2015-08-31
2630 2015-09-21 88,228,000 1,000 26.8197 328,967,000 2015-08-31
2631 2015-09-18 88,227,000 500 26.8194 328,967,000 2015-08-31
2632 2015-09-17 88,226,500 78,500 26.8193 328,967,000 2015-08-31
2633 2015-09-16 88,148,000 -2,000 26.7954 328,967,000 2015-08-31
2634 2015-09-15 88,150,000 -51,500 26.7960 328,967,000 2015-08-31
2635 2015-09-14 88,201,500 0 26.8117 328,967,000 2015-08-31
2636 2015-09-11 88,201,500 4,000 26.8117 328,967,000 2015-08-31
2637 2015-09-10 88,197,500 500 26.8104 328,967,000 2015-08-31
2638 2015-09-09 88,197,000 0 26.8103 328,967,000 2015-08-31
2639 2015-09-08 88,197,000 0 26.8103 328,967,000 2015-08-31
2640 2015-09-07 88,197,000 0 26.8103 328,967,000 2015-08-31
2641 2015-09-04 88,197,000 0 26.8103 328,967,000 2015-08-31
2642 2015-09-02 88,197,000 0 26.8103 328,967,000 2015-08-31
2643 2015-09-01 88,197,000 0 26.8103 328,967,000 2015-08-31
2644 2015-08-31 88,197,000 10,000 26.8103 328,967,000 2015-08-31
2645 2015-08-28 88,187,000 -22,500 26.8072 328,967,000 2015-07-31
2646 2015-08-27 88,209,500 -7,000 26.8141 328,967,000 2015-07-31
2647 2015-08-26 88,216,500 0 26.8162 328,967,000 2015-07-31
2648 2015-08-25 88,216,500 29,500 26.8162 328,967,000 2015-07-31
2649 2015-08-24 88,187,000 0 26.8072 328,967,000 2015-07-31
2650 2015-08-21 88,187,000 0 26.8072 328,967,000 2015-07-31
2651 2015-08-20 88,187,000 0 26.8072 328,967,000 2015-07-31
2652 2015-08-19 88,187,000 -500 26.8072 328,967,000 2015-07-31
2653 2015-08-18 88,187,500 0 26.8074 328,967,000 2015-07-31
2654 2015-08-17 88,187,500 0 26.8074 328,967,000 2015-07-31
2655 2015-08-14 88,187,500 0 26.8074 328,967,000 2015-07-31
2656 2015-08-13 88,187,500 37,500 26.8074 328,967,000 2015-07-31
2657 2015-08-12 88,150,000 0 26.7960 328,967,000 2015-07-31
2658 2015-08-11 88,150,000 0 26.7960 328,967,000 2015-07-31
2659 2015-08-10 88,150,000 -4,000 26.7960 328,967,000 2015-07-31
2660 2015-08-07 88,154,000 500 26.7972 328,967,000 2015-07-31
2661 2015-08-06 88,153,500 0 26.7971 328,967,000 2015-07-31
2662 2015-08-05 88,153,500 0 26.7971 328,967,000 2015-07-31
2663 2015-08-04 88,153,500 0 26.7971 328,967,000 2015-07-31
2664 2015-08-03 88,153,500 -31,500 26.7971 328,967,000 2015-07-31
2665 2015-07-31 88,185,000 -12,000 26.8066 328,967,000 2015-07-31
2666 2015-07-30 88,197,000 -2,000 26.8103 328,967,000 2015-06-30
2667 2015-07-29 88,199,000 -4,000 26.8109 328,967,000 2015-06-30
2668 2015-07-28 88,203,000 9,000 26.8121 328,967,000 2015-06-30
2669 2015-07-27 88,194,000 0 26.8094 328,967,000 2015-06-30
2670 2015-07-24 88,194,000 0 26.8094 328,967,000 2015-06-30
2671 2015-07-23 88,194,000 -16,000 26.8094 328,967,000 2015-06-30
2672 2015-07-22 88,210,000 0 26.8142 328,967,000 2015-06-30
2673 2015-07-21 88,210,000 0 26.8142 328,967,000 2015-06-30
2674 2015-07-20 88,210,000 -4,500 26.8142 328,967,000 2015-06-30
2675 2015-07-17 88,214,500 0 26.8156 328,967,000 2015-06-30
2676 2015-07-16 88,214,500 -214,000 26.8156 328,967,000 2015-06-30
2677 2015-07-15 88,428,500 -14,000 26.8807 328,967,000 2015-06-30
2678 2015-07-14 88,442,500 -28,500 26.8849 328,967,000 2015-06-30
2679 2015-07-13 88,471,000 -27,000 26.8936 328,967,000 2015-06-30
2680 2015-07-10 88,498,000 70,500 26.9018 328,967,000 2015-06-30
2681 2015-07-09 88,427,500 -10,500 26.8804 328,967,000 2015-06-30
2682 2015-07-08 88,438,000 10,500 26.8835 328,967,000 2015-06-30
2683 2015-07-07 88,427,500 11,500 26.8804 328,967,000 2015-06-30
2684 2015-07-06 88,416,000 0 26.8769 328,967,000 2015-06-30
2685 2015-07-03 88,416,000 5,000 26.8769 328,967,000 2015-06-30
2686 2015-07-02 88,411,000 -82,500 26.8753 328,967,000 2015-06-30
2687 2015-06-30 88,493,500 15,000 26.9004 328,967,000 2015-06-30
2688 2015-06-29 88,478,500 -3,500 26.8959 328,967,000 2015-05-31
2689 2015-06-26 88,482,000 -5,500 26.8969 328,967,000 2015-05-31
2690 2015-06-25 88,487,500 8,500 26.8986 328,967,000 2015-05-31
2691 2015-06-24 88,479,000 6,500 26.8960 328,967,000 2015-05-31
2692 2015-06-23 88,472,500 -3,000 26.8940 328,967,000 2015-05-31
2693 2015-06-22 88,475,500 -183,500 26.8949 328,967,000 2015-05-31
2694 2015-06-19 88,659,000 -17,500 26.9507 328,967,000 2015-05-31
2695 2015-06-18 88,676,500 28,500 26.9560 328,967,000 2015-05-31
2696 2015-06-17 88,648,000 -30,000 26.9474 328,967,000 2015-05-31
2697 2015-06-16 88,678,000 -118,500 26.9565 328,967,000 2015-05-31
2698 2015-06-15 88,796,500 -8,500 26.9925 328,967,000 2015-05-31
2699 2015-06-12 88,805,000 -60,500 26.9951 328,967,000 2015-05-31
2700 2015-06-11 88,865,500 -33,500 27.0135 328,967,000 2015-05-31
2701 2015-06-10 88,899,000 -263,500 27.0237 328,967,000 2015-05-31
2702 2015-06-09 89,162,500 -197,000 27.1038 328,967,000 2015-05-31
2703 2015-06-08 89,359,500 20,000 27.1637 328,967,000 2015-05-31
2704 2015-06-05 89,339,500 68,000 27.1576 328,967,000 2015-05-31
2705 2015-06-04 89,271,500 92,000 27.1369 328,967,000 2015-05-31
2706 2015-06-03 89,179,500 -194,500 27.1090 328,967,000 2015-05-31
2707 2015-06-02 89,374,000 -39,000 27.1681 328,967,000 2015-05-31
2708 2015-06-01 89,413,000 88,000 27.1799 328,967,000 2015-05-31
2709 2015-05-29 89,325,000 -233,000 27.1532 328,967,000 2015-04-30
2710 2015-05-28 89,558,000 394,500 27.2240 328,967,000 2015-04-30
2711 2015-05-27 89,163,500 -162,500 27.1041 328,967,000 2015-04-30
2712 2015-05-26 89,326,000 6,500 27.1535 328,967,000 2015-04-30
2713 2015-05-22 89,319,500 0 27.1515 328,967,000 2015-04-30
2714 2015-05-21 89,319,500 0 27.1515 328,967,000 2015-04-30
2715 2015-05-20 89,319,500 4,000 27.1515 328,967,000 2015-04-30
2716 2015-05-19 89,315,500 0 27.1503 328,967,000 2015-04-30
2717 2015-05-18 89,315,500 -40,500 27.1503 328,967,000 2015-04-30
2718 2015-05-15 89,356,000 -43,000 27.1626 328,967,000 2015-04-30
2719 2015-05-14 89,399,000 -3,000 27.1757 328,967,000 2015-04-30
2720 2015-05-13 89,402,000 0 27.1766 328,967,000 2015-04-30
2721 2015-05-12 89,402,000 0 27.1766 328,967,000 2015-04-30
2722 2015-05-11 89,402,000 10,000 27.1766 328,967,000 2015-04-30
2723 2015-05-08 89,392,000 3,500 27.1735 328,967,000 2015-04-30
2724 2015-05-07 89,388,500 71,500 27.1725 328,967,000 2015-04-30
2725 2015-05-06 89,317,000 118,500 27.1507 328,967,000 2015-04-30
2726 2015-05-05 89,198,500 30,500 27.1147 328,967,000 2015-04-30
2727 2015-05-04 89,168,000 -2,500 27.1055 328,967,000 2015-04-30
2728 2015-04-30 89,170,500 10,000 27.1062 328,967,000 2015-04-30
2729 2015-04-29 89,160,500 33,500 27.1032 328,967,000 2015-03-31
2730 2015-04-28 89,127,000 -10,000 27.0930 328,967,000 2015-03-31
2731 2015-04-27 89,137,000 -17,000 27.0960 328,967,000 2015-03-31
2732 2015-04-24 89,154,000 -1,500 27.1012 328,967,000 2015-03-31
2733 2015-04-23 89,155,500 -3,000 27.1017 328,967,000 2015-03-31
2734 2015-04-22 89,158,500 2,000 27.1026 328,967,000 2015-03-31
2735 2015-04-21 89,156,500 -32,000 27.1020 328,967,000 2015-03-31
2736 2015-04-20 89,188,500 58,000 27.1117 328,967,000 2015-03-31
2737 2015-04-17 89,130,500 -28,500 27.0941 328,967,000 2015-03-31
2738 2015-04-16 89,159,000 37,000 27.1027 328,967,000 2015-03-31
2739 2015-04-15 89,122,000 -12,500 27.0915 328,967,000 2015-03-31
2740 2015-04-14 89,134,500 -1,000 27.0953 328,967,000 2015-03-31
2741 2015-04-13 89,135,500 -66,500 27.0956 328,967,000 2015-03-31
2742 2015-04-10 89,202,000 -4,000 27.1158 328,967,000 2015-03-31
2743 2015-04-09 89,206,000 -37,000 27.1170 328,967,000 2015-03-31
2744 2015-04-08 89,243,000 -101,000 27.1283 328,967,000 2015-03-31
2745 2015-04-02 89,344,000 13,000 27.1590 328,967,000 2015-03-31
2746 2015-04-01 89,331,000 0 27.1550 328,967,000 2015-03-31
2747 2015-03-31 89,331,000 -1,000 27.1550 328,967,000 2015-03-31
2748 2015-03-30 89,332,000 0 27.1553 328,967,000 2015-02-28
2749 2015-03-27 89,332,000 -1,000 27.1553 328,967,000 2015-02-28
2750 2015-03-26 89,333,000 -60,000 27.1556 328,967,000 2015-02-28
2751 2015-03-25 89,393,000 -47,000 27.1739 328,967,000 2015-02-28
2752 2015-03-24 89,440,000 12,000 27.1881 328,967,000 2015-02-28
2753 2015-03-23 89,428,000 -17,000 27.1845 328,967,000 2015-02-28
2754 2015-03-20 89,445,000 30,000 27.1897 328,967,000 2015-02-28
2755 2015-03-19 89,415,000 0 27.1805 328,967,000 2015-02-28
2756 2015-03-18 89,415,000 -152,000 27.1805 328,967,000 2015-02-28
2757 2015-03-17 89,567,000 -4,500 27.2267 328,967,000 2015-02-28
2758 2015-03-16 89,571,500 0 27.2281 328,967,000 2015-02-28
2759 2015-03-13 89,571,500 0 27.2281 328,967,000 2015-02-28
2760 2015-03-12 89,571,500 0 27.2281 328,967,000 2015-02-28
2761 2015-03-11 89,571,500 0 27.2281 328,967,000 2015-02-28
2762 2015-03-10 89,571,500 9,000 27.2281 328,967,000 2015-02-28
2763 2015-03-09 89,562,500 14,500 27.2254 328,967,000 2015-02-28
2764 2015-03-06 89,548,000 -112,500 27.2210 328,967,000 2015-02-28
2765 2015-03-05 89,660,500 -19,000 27.2552 328,967,000 2015-02-28
2766 2015-03-04 89,679,500 -4,500 27.2609 328,967,000 2015-02-28
2767 2015-03-03 89,684,000 0 27.2623 328,967,000 2015-02-28
2768 2015-03-02 89,684,000 0 27.2623 328,967,000 2015-02-28
2769 2015-02-27 89,684,000 0 27.2623 328,967,000 2015-01-31
2770 2015-02-26 89,684,000 0 27.2623 328,967,000 2015-01-31
2771 2015-02-25 89,684,000 20,000 27.2623 328,967,000 2015-01-31
2772 2015-02-24 89,664,000 -3,500 27.2562 328,967,000 2015-01-31
2773 2015-02-23 89,667,500 0 27.2573 328,967,000 2015-01-31
2774 2015-02-18 89,667,500 0 27.2573 328,967,000 2015-01-31
2775 2015-02-17 89,667,500 -147,000 27.2573 328,967,000 2015-01-31
2776 2015-02-16 89,814,500 0 27.3020 328,967,000 2015-01-31
2777 2015-02-13 89,814,500 0 27.3020 328,967,000 2015-01-31
2778 2015-02-12 89,814,500 0 27.3020 328,967,000 2015-01-31
2779 2015-02-11 89,814,500 0 27.3020 328,967,000 2015-01-31
2780 2015-02-10 89,814,500 0 27.3020 328,967,000 2015-01-31
2781 2015-02-09 89,814,500 0 27.3020 328,967,000 2015-01-31
2782 2015-02-06 89,814,500 0 27.3020 328,967,000 2015-01-31
2783 2015-02-05 89,814,500 0 27.3020 328,967,000 2015-01-31
2784 2015-02-04 89,814,500 0 27.3020 328,967,000 2015-01-31
2785 2015-02-03 89,814,500 0 27.3020 328,967,000 2015-01-31
2786 2015-02-02 89,814,500 6,000 27.3020 328,967,000 2015-01-31
2787 2015-01-30 89,808,500 0 27.3002 328,967,000 2014-12-31
2788 2015-01-29 89,808,500 0 27.3002 328,967,000 2014-12-31
2789 2015-01-28 89,808,500 0 27.3002 328,967,000 2014-12-31
2790 2015-01-27 89,808,500 0 27.3002 328,967,000 2014-12-31
2791 2015-01-26 89,808,500 0 27.3002 328,967,000 2014-12-31
2792 2015-01-23 89,808,500 0 27.3002 328,967,000 2014-12-31
2793 2015-01-22 89,808,500 -10,000 27.3002 328,967,000 2014-12-31
2794 2015-01-21 89,818,500 0 27.3032 328,967,000 2014-12-31
2795 2015-01-20 89,818,500 0 27.3032 328,967,000 2014-12-31
2796 2015-01-19 89,818,500 0 27.3032 328,967,000 2014-12-31
2797 2015-01-16 89,818,500 0 27.3032 328,967,000 2014-12-31
2798 2015-01-15 89,818,500 0 27.3032 328,967,000 2014-12-31
2799 2015-01-14 89,818,500 0 27.3032 328,967,000 2014-12-31
2800 2015-01-13 89,818,500 0 27.3032 328,967,000 2014-12-31
2801 2015-01-12 89,818,500 10,500 27.3032 328,967,000 2014-12-31
2802 2015-01-09 89,808,000 1,000 27.3000 328,967,000 2014-12-31
2803 2015-01-08 89,807,000 0 27.2997 328,967,000 2014-12-31
2804 2015-01-07 89,807,000 0 27.2997 328,967,000 2014-12-31
2805 2015-01-06 89,807,000 0 27.2997 328,967,000 2014-12-31
2806 2015-01-05 89,807,000 0 27.2997 328,967,000 2014-12-31
2807 2015-01-02 89,807,000 1,500 27.2997 328,967,000 2014-12-31
2808 2014-12-31 89,805,500 0 27.2992 328,967,000 2014-12-31
2809 2014-12-30 89,805,500 0 27.2992 328,967,000 2014-11-30
2810 2014-12-29 89,805,500 0 27.2992 328,967,000 2014-11-30
2811 2014-12-24 89,805,500 0 27.2992 328,967,000 2014-11-30
2812 2014-12-23 89,805,500 0 27.2992 328,967,000 2014-11-30
2813 2014-12-22 89,805,500 0 27.2992 328,967,000 2014-11-30
2814 2014-12-19 89,805,500 0 27.2992 328,967,000 2014-11-30
2815 2014-12-18 89,805,500 3,500 27.2992 328,967,000 2014-11-30
2816 2014-12-17 89,802,000 1,000 27.2982 328,967,000 2014-11-30
2817 2014-12-16 89,801,000 0 27.2979 328,967,000 2014-11-30
2818 2014-12-15 89,801,000 14,000 27.2979 328,967,000 2014-11-30
2819 2014-12-12 89,787,000 0 27.2936 328,967,000 2014-11-30
2820 2014-12-11 89,787,000 14,500 27.2936 328,967,000 2014-11-30
2821 2014-12-10 89,772,500 0 27.2892 328,967,000 2014-11-30
2822 2014-12-09 89,772,500 -28,000 27.2892 328,967,000 2014-11-30
2823 2014-12-08 89,800,500 -3,000 27.2977 328,967,000 2014-11-30
2824 2014-12-05 89,803,500 -11,500 27.2986 328,967,000 2014-11-30
2825 2014-12-04 89,815,000 0 27.3021 328,967,000 2014-11-30
2826 2014-12-03 89,815,000 0 27.3021 328,967,000 2014-11-30
2827 2014-12-02 89,815,000 -5,000 27.3021 328,967,000 2014-11-30
2828 2014-12-01 89,820,000 0 27.3037 328,967,000 2014-11-30
2829 2014-11-28 89,820,000 0 27.3037 328,967,000 2014-10-31
2830 2014-11-27 89,820,000 0 27.3037 328,967,000 2014-10-31
2831 2014-11-26 89,820,000 0 27.3037 328,967,000 2014-10-31
2832 2014-11-25 89,820,000 0 27.3037 328,967,000 2014-10-31
2833 2014-11-24 89,820,000 3,500 27.3037 328,967,000 2014-10-31
2834 2014-11-21 89,816,500 1,000 27.3026 328,967,000 2014-10-31
2835 2014-11-20 89,815,500 0 27.3023 328,967,000 2014-10-31
2836 2014-11-19 89,815,500 11,000 27.3023 328,967,000 2014-10-31
2837 2014-11-18 89,804,500 8,000 27.2989 328,967,000 2014-10-31
2838 2014-11-17 89,796,500 4,000 27.2965 328,967,000 2014-10-31
2839 2014-11-14 89,792,500 26,000 27.2953 328,967,000 2014-10-31
2840 2014-11-13 89,766,500 0 27.2874 328,967,000 2014-10-31
2841 2014-11-12 89,766,500 -1,000 27.2874 328,967,000 2014-10-31
2842 2014-11-11 89,767,500 68,000 27.2877 328,967,000 2014-10-31
2843 2014-11-10 89,699,500 11,500 27.2670 328,967,000 2014-10-31
2844 2014-11-07 89,688,000 4,000 27.2635 328,967,000 2014-10-31
2845 2014-11-06 89,684,000 0 27.2623 328,967,000 2014-10-31
2846 2014-11-05 89,684,000 0 27.2623 328,967,000 2014-10-31
2847 2014-11-04 89,684,000 16,500 27.2623 328,967,000 2014-10-31
2848 2014-11-03 89,667,500 -5,000 27.2573 328,967,000 2014-10-31
2849 2014-10-31 89,672,500 55,000 27.2588 328,967,000 2014-10-31
2850 2014-10-30 89,617,500 -2,000 27.2421 328,967,000 2014-09-30
2851 2014-10-29 89,619,500 -5,000 27.2427 328,967,000 2014-09-30
2852 2014-10-28 89,624,500 -2,500 27.2442 328,967,000 2014-09-30
2853 2014-10-27 89,627,000 -7,500 27.2450 328,967,000 2014-09-30
2854 2014-10-24 89,634,500 -4,000 27.2473 328,967,000 2014-09-30
2855 2014-10-23 89,638,500 3,500 27.2485 328,967,000 2014-09-30
2856 2014-10-22 89,635,000 4,000 27.2474 328,967,000 2014-09-30
2857 2014-10-21 89,631,000 0 27.2462 328,967,000 2014-09-30
2858 2014-10-20 89,631,000 0 27.2462 328,967,000 2014-09-30
2859 2014-10-17 89,631,000 -42,500 27.2462 328,967,000 2014-09-30
2860 2014-10-16 89,673,500 -3,500 27.2591 328,967,000 2014-09-30
2861 2014-10-15 89,677,000 -20,000 27.2602 328,967,000 2014-09-30
2862 2014-10-14 89,697,000 3,000 27.2663 328,967,000 2014-09-30
2863 2014-10-13 89,694,000 0 27.2653 328,967,000 2014-09-30
2864 2014-10-10 89,694,000 0 27.2653 328,967,000 2014-09-30
2865 2014-10-09 89,694,000 0 27.2653 328,967,000 2014-09-30
2866 2014-10-08 89,694,000 21,000 27.2653 328,967,000 2014-09-30
2867 2014-10-07 89,673,000 1,000 27.2590 328,967,000 2014-09-30
2868 2014-10-06 89,672,000 8,500 27.2587 328,967,000 2014-09-30
2869 2014-10-03 89,663,500 32,500 27.2561 328,967,000 2014-09-30
2870 2014-09-30 89,631,000 0 27.2462 328,967,000 2014-09-30
2871 2014-09-29 89,631,000 7,500 27.2462 328,967,000 2014-08-31
2872 2014-09-26 89,623,500 -500 27.2439 328,967,000 2014-08-31
2873 2014-09-25 89,624,000 12,500 27.2441 328,967,000 2014-08-31
2874 2014-09-24 89,611,500 -4,500 27.2403 328,967,000 2014-08-31
2875 2014-09-23 89,616,000 0 27.2416 328,967,000 2014-08-31
2876 2014-09-22 89,616,000 -2,000 27.2416 328,967,000 2014-08-31
2877 2014-09-19 89,618,000 20,000 27.2422 328,967,000 2014-08-31
2878 2014-09-18 89,598,000 -23,500 27.2362 328,967,000 2014-08-31
2879 2014-09-17 89,621,500 23,000 27.2433 328,967,000 2014-08-31
2880 2014-09-16 89,598,500 78,500 27.2363 328,967,000 2014-08-31
2881 2014-09-15 89,520,000 6,000 27.2125 328,967,000 2014-08-31
2882 2014-09-12 89,514,000 -4,013,000 27.2106 328,967,000 2014-08-31
2883 2014-09-11 93,527,000 7,500 28.4305 328,967,000 2014-08-31
2884 2014-09-10 93,519,500 -5,500 28.4282 328,967,000 2014-08-31
2885 2014-09-08 93,525,000 -31,234,500 28.4299 328,967,000 2014-08-31
2886 2014-09-05 124,759,500 3,500 37.9246 328,967,000 2014-08-31
2887 2014-09-04 124,756,000 3,957,500 37.9236 328,967,000 2014-08-31
2888 2014-09-03 120,798,500 9,500 36.7206 328,967,000 2014-08-31
2889 2014-09-02 120,789,000 4,000 36.7177 328,967,000 2014-08-31
2890 2014-09-01 120,785,000 35,500 36.7164 328,967,000 2014-08-31
2891 2014-08-29 120,749,500 -30,500 36.7057 328,967,000 2014-07-31
2892 2014-08-28 120,780,000 0 36.7149 328,967,000 2014-07-31
2893 2014-08-27 120,780,000 -13,000 36.7149 328,967,000 2014-07-31
2894 2014-08-26 120,793,000 -7,000 36.7189 328,967,000 2014-07-31
2895 2014-08-25 120,800,000 92,000 36.7210 328,967,000 2014-07-31
2896 2014-08-22 120,708,000 42,000 36.6930 328,967,000 2014-07-31
2897 2014-08-21 120,666,000 -82,000 36.6803 328,967,000 2014-07-31
2898 2014-08-20 120,748,000 103,000 36.7052 328,967,000 2014-07-31
2899 2014-08-19 120,645,000 361,500 36.6739 328,967,000 2014-07-31
2900 2014-08-18 120,283,500 -478,000 36.5640 328,967,000 2014-07-31
2901 2014-08-15 120,761,500 -155,500 36.7093 328,967,000 2014-07-31
2902 2014-08-14 120,917,000 3,500 36.7566 328,967,000 2014-07-31
2903 2014-08-13 120,913,500 -3,000 36.7555 328,967,000 2014-07-31
2904 2014-08-12 120,916,500 -3,500 36.7564 328,967,000 2014-07-31
2905 2014-08-11 120,920,000 52,000 36.7575 328,967,000 2014-07-31
2906 2014-08-08 120,868,000 -38,500 36.7417 328,967,000 2014-07-31
2907 2014-08-07 120,906,500 22,500 36.7534 328,967,000 2014-07-31
2908 2014-08-06 120,884,000 -29,500 36.7465 328,967,000 2014-07-31
2909 2014-08-05 120,913,500 -54,700 36.7555 328,967,000 2014-07-31
2910 2014-08-04 120,968,200 8,000 36.7721 328,967,000 2014-07-31
2911 2014-08-01 120,960,200 1,019,700 36.7697 328,967,000 2014-07-31
2912 2014-07-31 119,940,500 15,963,500 36.4597 328,967,000 2014-07-31
2913 2014-07-30 103,977,000 -265,750 31.6071 328,967,000 2014-07-08
2914 2014-07-29 104,242,750 74,500 31.6879 328,967,000 2014-07-08
2915 2014-07-28 104,168,250 12,000 31.6653 328,967,000 2014-07-08
2916 2014-07-25 104,156,250 938,000 31.6616 328,967,000 2014-07-08
2917 2014-07-24 103,218,250 187,250 31.3765 328,967,000 2014-07-08
2918 2014-07-23 103,031,000 -323,500 31.3196 328,967,000 2014-07-08
2919 2014-07-22 103,354,500 -211,500 31.4179 328,967,000 2014-07-08
2920 2014-07-21 103,566,000 -18,000 31.4822 328,967,000 2014-07-08
2921 2014-07-18 103,584,000 -9,500 31.4877 328,967,000 2014-07-08
2922 2014-07-17 103,593,500 -65,000 31.4905 328,967,000 2014-07-08
2923 2014-07-16 103,658,500 322,500 31.5103 328,967,000 2014-07-08
2924 2014-07-15 103,336,000 -472,000 31.4123 328,967,000 2014-07-08
2925 2014-07-14 103,808,000 -215,500 31.5557 328,967,000 2014-07-08
2926 2014-07-11 104,023,500 184,000 31.6213 328,967,000 2014-07-08
2927 2014-07-10 103,839,500 -4,446,800 31.5653 328,967,000 2014-07-08
2928 2014-07-09 108,286,300 281,800 32.9171 328,967,000 2014-07-08
2929 2014-07-08 108,004,500 32.8314 328,967,000 2014-07-08

Webb-site Database - Powered By Linux Group

Back to top