BEIJING Digital Telecom Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06188  2014-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 37,210,518 0 6.7808 548,760,400 2026-01-31
2 2026-02-04 37,210,518 0 6.7808 548,760,400 2026-01-31
3 2026-02-03 37,210,518 -11,000 6.7808 548,760,400 2026-01-31
4 2026-02-02 37,221,518 -41,000 6.7828 548,760,400 2026-01-31
5 2026-01-30 37,262,518 -500 6.7903 548,760,400 2025-12-31
6 2026-01-29 37,263,018 0 6.7904 548,760,400 2025-12-31
7 2026-01-28 37,263,018 0 6.7904 548,760,400 2025-12-31
8 2026-01-27 37,263,018 -16,000 6.7904 548,760,400 2025-12-31
9 2026-01-26 37,279,018 0 6.7933 548,760,400 2025-12-31
10 2026-01-23 37,279,018 0 6.7933 548,760,400 2025-12-31
11 2026-01-22 37,279,018 0 6.7933 548,760,400 2025-12-31
12 2026-01-21 37,279,018 0 6.7933 548,760,400 2025-12-31
13 2026-01-20 37,279,018 0 6.7933 548,760,400 2025-12-31
14 2026-01-19 37,279,018 17,000 6.7933 548,760,400 2025-12-31
15 2026-01-16 37,262,018 -500 6.7902 548,760,400 2025-12-31
16 2026-01-15 37,262,518 27,500 6.7903 548,760,400 2025-12-31
17 2026-01-14 37,235,018 0 6.7853 548,760,400 2025-12-31
18 2026-01-13 37,235,018 116,000 6.7853 548,760,400 2025-12-31
19 2026-01-12 37,119,018 0 6.7642 548,760,400 2025-12-31
20 2026-01-09 37,119,018 0 6.7642 548,760,400 2025-12-31
21 2026-01-08 37,119,018 0 6.7642 548,760,400 2025-12-31
22 2026-01-07 37,119,018 0 6.7642 548,760,400 2025-12-31
23 2026-01-06 37,119,018 -18,000 6.7642 548,760,400 2025-12-31
24 2026-01-05 37,137,018 -108,000 6.7674 548,760,400 2025-12-31
25 2026-01-02 37,245,018 31,000 6.7871 548,760,400 2025-12-31
26 2025-12-31 37,214,018 0 6.7815 548,760,400 2025-12-31
27 2025-12-30 37,214,018 9,000 6.7815 548,760,400 2025-11-30
28 2025-12-29 37,205,018 -1,500 6.7798 548,760,400 2025-11-30
29 2025-12-24 37,206,518 0 6.7801 548,760,400 2025-11-30
30 2025-12-23 37,206,518 0 6.7801 548,760,400 2025-11-30
31 2025-12-22 37,206,518 0 6.7801 548,760,400 2025-11-30
32 2025-12-19 37,206,518 0 6.7801 548,760,400 2025-11-30
33 2025-12-18 37,206,518 0 6.7801 548,760,400 2025-11-30
34 2025-12-17 37,206,518 0 6.7801 548,760,400 2025-11-30
35 2025-12-16 37,206,518 -7,500 6.7801 548,760,400 2025-11-30
36 2025-12-15 37,214,018 -10,000 6.7815 548,760,400 2025-11-30
37 2025-12-12 37,224,018 10,000 6.7833 548,760,400 2025-11-30
38 2025-12-11 37,214,018 0 6.7815 548,760,400 2025-11-30
39 2025-12-10 37,214,018 0 6.7815 548,760,400 2025-11-30
40 2025-12-09 37,214,018 0 6.7815 548,760,400 2025-11-30
41 2025-12-08 37,214,018 0 6.7815 548,760,400 2025-11-30
42 2025-12-05 37,214,018 0 6.7815 548,760,400 2025-11-30
43 2025-12-04 37,214,018 0 6.7815 548,760,400 2025-11-30
44 2025-12-03 37,214,018 0 6.7815 548,760,400 2025-11-30
45 2025-12-02 37,214,018 -500 6.7815 548,760,400 2025-11-30
46 2025-12-01 37,214,518 0 6.7816 548,760,400 2025-11-30
47 2025-11-28 37,214,518 -3,500 6.7816 548,760,400 2025-10-31
48 2025-11-27 37,218,018 10,000 6.7822 548,760,400 2025-10-31
49 2025-11-26 37,208,018 0 6.7804 548,760,400 2025-10-31
50 2025-11-25 37,208,018 20,000 6.7804 548,760,400 2025-10-31
51 2025-11-24 37,188,018 21,000 6.7767 548,760,400 2025-10-31
52 2025-11-21 37,167,018 2,500 6.7729 548,760,400 2025-10-31
53 2025-11-20 37,164,518 0 6.7724 548,760,400 2025-10-31
54 2025-11-19 37,164,518 0 6.7724 548,760,400 2025-10-31
55 2025-11-18 37,164,518 15,500 6.7724 548,760,400 2025-10-31
56 2025-11-17 37,149,018 -20,500 6.7696 548,760,400 2025-10-31
57 2025-11-14 37,169,518 4,000 6.7734 548,760,400 2025-10-31
58 2025-11-13 37,165,518 39,000 6.7726 548,760,400 2025-10-31
59 2025-11-12 37,126,518 10,500 6.7655 548,760,400 2025-10-31
60 2025-11-11 37,116,018 62,000 6.7636 548,760,400 2025-10-31
61 2025-11-10 37,054,018 -9,000 6.7523 548,760,400 2025-10-31
62 2025-11-07 37,063,018 31,000 6.7540 548,760,400 2025-10-31
63 2025-11-06 37,032,018 0 6.7483 548,760,400 2025-10-31
64 2025-11-05 37,032,018 20,000 6.7483 548,760,400 2025-10-31
65 2025-11-04 37,012,018 -500 6.7447 548,760,400 2025-10-31
66 2025-11-03 37,012,518 0 6.7448 548,760,400 2025-10-31
67 2025-10-31 37,012,518 -7,500 6.7448 548,760,400 2025-10-31
68 2025-10-30 37,020,018 -10,500 6.7461 548,760,400 2025-09-30
69 2025-10-28 37,030,518 -25,000 6.7480 548,760,400 2025-09-30
70 2025-10-27 37,055,518 -20,000 6.7526 548,760,400 2025-09-30
71 2025-10-24 37,075,518 25,000 6.7562 548,760,400 2025-09-30
72 2025-10-23 37,050,518 -14,000 6.7517 548,760,400 2025-09-30
73 2025-10-22 37,064,518 -9,500 6.7542 548,760,400 2025-09-30
74 2025-10-21 37,074,018 110,500 6.7560 548,760,400 2025-09-30
75 2025-10-20 36,963,518 -424,500 6.7358 548,760,400 2025-09-30
76 2025-10-17 37,388,018 0 6.8132 548,760,400 2025-09-30
77 2025-10-16 37,388,018 8,000 6.8132 548,760,400 2025-09-30
78 2025-10-15 37,380,018 27,000 6.8117 548,760,400 2025-09-30
79 2025-10-14 37,353,018 28,500 6.8068 548,760,400 2025-09-30
80 2025-10-13 37,324,518 24,500 6.8016 548,760,400 2025-09-30
81 2025-10-10 37,300,018 1,000 6.7971 548,760,400 2025-09-30
82 2025-10-09 37,299,018 -122,000 6.7970 548,760,400 2025-09-30
83 2025-10-08 37,421,018 148,000 6.8192 548,760,400 2025-09-30
84 2025-10-06 37,273,018 8,000 6.7922 548,760,400 2025-09-30
85 2025-10-03 37,265,018 65,000 6.7908 548,760,400 2025-09-30
86 2025-10-02 37,200,018 14,000 6.7789 548,760,400 2025-09-30
87 2025-09-30 37,186,018 -14,500 6.7764 548,760,400 2025-09-30
88 2025-09-29 37,200,518 59,000 6.7790 548,760,400 2025-08-31
89 2025-09-26 37,141,518 5,000 6.7683 548,760,400 2025-08-31
90 2025-09-25 37,136,518 2,000 6.7673 548,760,400 2025-08-31
91 2025-09-24 37,134,518 31,500 6.7670 548,760,400 2025-08-31
92 2025-09-23 37,103,018 0 6.7612 548,760,400 2025-08-31
93 2025-09-22 37,103,018 85,000 6.7612 548,760,400 2025-08-31
94 2025-09-19 37,018,018 57,000 6.7458 548,760,400 2025-08-31
95 2025-09-18 36,961,018 166,500 6.7354 548,760,400 2025-08-31
96 2025-09-17 36,794,518 -17,500 6.7050 548,760,400 2025-08-31
97 2025-09-16 36,812,018 247,500 6.7082 548,760,400 2025-08-31
98 2025-09-15 36,564,518 24,500 6.6631 548,760,400 2025-08-31
99 2025-09-12 36,540,018 -460,500 6.6586 548,760,400 2025-08-31
100 2025-09-11 37,000,518 -87,500 6.7426 548,760,400 2025-08-31
101 2025-09-10 37,088,018 -18,500 6.7585 548,760,400 2025-08-31
102 2025-09-09 37,106,518 -69,500 6.7619 548,760,400 2025-08-31
103 2025-09-08 37,176,018 31,000 6.7745 548,760,400 2025-08-31
104 2025-09-05 37,145,018 -20,500 6.7689 548,760,400 2025-08-31
105 2025-09-04 37,165,518 -11,500 6.7726 548,760,400 2025-08-31
106 2025-09-03 37,177,018 -106,500 6.7747 548,760,400 2025-08-31
107 2025-09-02 37,283,518 62,500 6.7941 548,760,400 2025-08-31
108 2025-09-01 37,221,018 249,500 6.7827 548,760,400 2025-08-31
109 2025-08-29 36,971,518 -1,451,000 6.7373 548,760,400 2025-07-31
110 2025-08-28 38,422,518 541,500 7.0017 548,760,400 2025-07-31
111 2025-08-27 37,881,018 188,500 6.9030 548,760,400 2025-07-31
112 2025-08-26 37,692,518 732,500 6.8687 548,760,400 2025-07-31
113 2025-08-25 36,960,018 84,000 6.7352 548,760,400 2025-07-31
114 2025-08-22 36,876,018 624,000 6.7199 548,760,400 2025-07-31
115 2025-08-21 36,252,018 815,000 6.6062 548,760,400 2025-07-31
116 2025-08-20 35,437,018 -13,000 6.4576 548,760,400 2025-07-31
117 2025-08-19 35,450,018 310,000 6.4600 548,760,400 2025-07-31
118 2025-08-18 35,140,018 184,000 6.4035 548,760,400 2025-07-31
119 2025-08-15 34,956,018 -117,000 6.3700 548,760,400 2025-07-31
120 2025-08-14 35,073,018 -1,395,000 6.3913 548,760,400 2025-07-31
121 2025-08-13 36,468,018 -677,000 6.6455 548,760,400 2025-07-31
122 2025-08-12 37,145,018 -101,000 6.7689 548,760,400 2025-07-31
123 2025-08-11 37,246,018 19,500 6.7873 548,760,400 2025-07-31
124 2025-08-08 37,226,518 64,000 6.7837 548,760,400 2025-07-31
125 2025-08-07 37,162,518 87,500 6.7721 548,760,400 2025-07-31
126 2025-08-06 37,075,018 -361,500 6.7561 548,760,400 2025-07-31
127 2025-08-05 37,436,518 46,000 6.8220 548,760,400 2025-07-31
128 2025-08-04 37,390,518 -183,000 6.8136 548,760,400 2025-07-31
129 2025-08-01 37,573,518 -801,000 6.8470 548,760,400 2025-07-31
130 2025-07-31 38,374,518 0 6.9929 548,760,400 2025-07-31
131 2025-07-30 38,374,518 -141,000 6.9929 548,760,400 2025-06-30
132 2025-07-29 38,515,518 65,000 7.0186 548,760,400 2025-06-30
133 2025-07-28 38,450,518 60,000 7.0068 548,760,400 2025-06-30
134 2025-07-25 38,390,518 278,000 6.9959 548,760,400 2025-06-30
135 2025-07-24 38,112,518 223,000 6.9452 548,760,400 2025-06-30
136 2025-07-23 37,889,518 3,622,000 6.9046 548,760,400 2025-06-30
137 2025-07-22 34,267,518 30,000 6.2445 548,760,400 2025-06-30
138 2025-07-21 34,237,518 0 6.2391 548,760,400 2025-06-30
139 2025-07-18 34,237,518 0 6.2391 548,760,400 2025-06-30
140 2025-07-17 34,237,518 0 6.2391 548,760,400 2025-06-30
141 2025-07-16 34,237,518 5,000 6.2391 548,760,400 2025-06-30
142 2025-07-15 34,232,518 9,500 6.2382 548,760,400 2025-06-30
143 2025-07-14 34,223,018 -54,500 6.2364 548,760,400 2025-06-30
144 2025-07-11 34,277,518 112,000 6.2464 548,760,400 2025-06-30
145 2025-07-10 34,165,518 83,500 6.2259 548,760,400 2025-06-30
146 2025-07-09 34,082,018 4,000 6.2107 548,760,400 2025-06-30
147 2025-07-08 34,078,018 0 6.2100 548,760,400 2025-06-30
148 2025-07-07 34,078,018 0 6.2100 548,760,400 2025-06-30
149 2025-07-04 34,078,018 0 6.2100 548,760,400 2025-06-30
150 2025-07-03 34,078,018 0 6.2100 548,760,400 2025-06-30
151 2025-07-02 34,078,018 0 6.2100 548,760,400 2025-06-30
152 2025-06-30 34,078,018 5,000 6.2100 548,760,400 2025-06-30
153 2025-06-27 34,073,018 15,500 6.2091 548,760,400 2025-05-31
154 2025-06-26 34,057,518 53,000 6.2063 548,760,400 2025-05-31
155 2025-06-25 34,004,518 0 6.1966 548,760,400 2025-05-31
156 2025-06-24 34,004,518 0 6.1966 548,760,400 2025-05-31
157 2025-06-23 34,004,518 0 6.1966 548,760,400 2025-05-31
158 2025-06-20 34,004,518 0 6.1966 548,760,400 2025-05-31
159 2025-06-19 34,004,518 0 6.1966 548,760,400 2025-05-31
160 2025-06-18 34,004,518 0 6.1966 548,760,400 2025-05-31
161 2025-06-17 34,004,518 0 6.1966 548,760,400 2025-05-31
162 2025-06-16 34,004,518 0 6.1966 548,760,400 2025-05-31
163 2025-06-13 34,004,518 37,500 6.1966 548,760,400 2025-05-31
164 2025-06-12 33,967,018 0 6.1898 548,760,400 2025-05-31
165 2025-06-11 33,967,018 0 6.1898 548,760,400 2025-05-31
166 2025-06-10 33,967,018 0 6.1898 548,760,400 2025-05-31
167 2025-06-09 33,967,018 -1,000 6.1898 548,760,400 2025-05-31
168 2025-06-06 33,968,018 0 6.1900 548,760,400 2025-05-31
169 2025-06-05 33,968,018 0 6.1900 548,760,400 2025-05-31
170 2025-06-04 33,968,018 0 6.1900 548,760,400 2025-05-31
171 2025-06-03 33,968,018 0 6.1900 548,760,400 2025-05-31
172 2025-06-02 33,968,018 -10,000 6.1900 548,760,400 2025-05-31
173 2025-05-30 33,978,018 0 6.1918 548,760,400 2025-04-30
174 2025-05-29 33,978,018 0 6.1918 548,760,400 2025-04-30
175 2025-05-28 33,978,018 0 6.1918 548,760,400 2025-04-30
176 2025-05-27 33,978,018 1,500 6.1918 548,760,400 2025-04-30
177 2025-05-26 33,976,518 0 6.1915 548,760,400 2025-04-30
178 2025-05-23 33,976,518 0 6.1915 548,760,400 2025-04-30
179 2025-05-22 33,976,518 0 6.1915 548,760,400 2025-04-30
180 2025-05-21 33,976,518 0 6.1915 548,760,400 2025-04-30
181 2025-05-20 33,976,518 0 6.1915 548,760,400 2025-04-30
182 2025-05-19 33,976,518 0 6.1915 548,760,400 2025-04-30
183 2025-05-16 33,976,518 0 6.1915 548,760,400 2025-04-30
184 2025-05-15 33,976,518 500,000 6.1915 548,760,400 2025-04-30
185 2025-05-14 33,476,518 0 6.1004 548,760,400 2025-04-30
186 2025-05-13 33,476,518 0 6.1004 548,760,400 2025-04-30
187 2025-05-12 33,476,518 0 6.1004 548,760,400 2025-04-30
188 2025-05-09 33,476,518 0 6.1004 548,760,400 2025-04-30
189 2025-05-08 33,476,518 0 6.1004 548,760,400 2025-04-30
190 2025-05-07 33,476,518 0 6.1004 548,760,400 2025-04-30
191 2025-05-06 33,476,518 0 6.1004 548,760,400 2025-04-30
192 2025-05-02 33,476,518 0 6.1004 548,760,400 2025-04-30
193 2025-04-30 33,476,518 0 6.1004 548,760,400 2025-04-30
194 2025-04-29 33,476,518 0 6.1004 548,760,400 2025-03-31
195 2025-04-28 33,476,518 0 6.1004 548,760,400 2025-03-31
196 2025-04-25 33,476,518 0 6.1004 548,760,400 2025-03-31
197 2025-04-24 33,476,518 0 6.1004 548,760,400 2025-03-31
198 2025-04-23 33,476,518 0 6.1004 548,760,400 2025-03-31
199 2025-04-22 33,476,518 0 6.1004 548,760,400 2025-03-31
200 2025-04-17 33,476,518 0 6.1004 548,760,400 2025-03-31
201 2025-04-16 33,476,518 0 6.1004 548,760,400 2025-03-31
202 2025-04-15 33,476,518 0 6.1004 548,760,400 2025-03-31
203 2025-04-14 33,476,518 0 6.1004 548,760,400 2025-03-31
204 2025-04-11 33,476,518 0 6.1004 548,760,400 2025-03-31
205 2025-04-10 33,476,518 0 6.1004 548,760,400 2025-03-31
206 2025-04-09 33,476,518 0 6.1004 548,760,400 2025-03-31
207 2025-04-08 33,476,518 0 6.1004 548,760,400 2025-03-31
208 2025-04-07 33,476,518 0 6.1004 548,760,400 2025-03-31
209 2025-04-03 33,476,518 0 6.1004 548,760,400 2025-03-31
210 2025-04-02 33,476,518 0 6.1004 548,760,400 2025-03-31
211 2025-04-01 33,476,518 0 6.1004 548,760,400 2025-03-31
212 2025-03-31 33,476,518 0 6.1004 548,760,400 2025-03-31
213 2025-03-28 33,476,518 0 6.1004 548,760,400 2025-02-28
214 2025-03-27 33,476,518 0 6.1004 548,760,400 2025-02-28
215 2025-03-26 33,476,518 0 6.1004 548,760,400 2025-02-28
216 2025-03-25 33,476,518 0 6.1004 548,760,400 2025-02-28
217 2025-03-24 33,476,518 10,000 6.1004 548,760,400 2025-02-28
218 2025-03-21 33,466,518 0 6.0986 548,760,400 2025-02-28
219 2025-03-20 33,466,518 0 6.0986 548,760,400 2025-02-28
220 2025-03-19 33,466,518 0 6.0986 548,760,400 2025-02-28
221 2025-03-18 33,466,518 0 6.0986 548,760,400 2025-02-28
222 2025-03-17 33,466,518 0 6.0986 548,760,400 2025-02-28
223 2025-03-14 33,466,518 0 6.0986 548,760,400 2025-02-28
224 2025-03-13 33,466,518 22,000 6.0986 548,760,400 2025-02-28
225 2025-03-12 33,444,518 0 6.0946 548,760,400 2025-02-28
226 2025-03-11 33,444,518 0 6.0946 548,760,400 2025-02-28
227 2025-03-10 33,444,518 500 6.0946 548,760,400 2025-02-28
228 2025-03-07 33,444,018 -500 6.0945 548,760,400 2025-02-28
229 2025-03-06 33,444,518 0 6.0946 548,760,400 2025-02-28
230 2025-03-05 33,444,518 0 6.0946 548,760,400 2025-02-28
231 2025-03-04 33,444,518 0 6.0946 548,760,400 2025-02-28
232 2025-03-03 33,444,518 0 6.0946 548,760,400 2025-02-28
233 2025-02-28 33,444,518 0 6.0946 548,760,400 2025-02-28
234 2025-02-27 33,444,518 0 6.0946 548,760,400 2025-01-31
235 2025-02-26 33,444,518 0 6.0946 548,760,400 2025-01-31
236 2025-02-25 33,444,518 0 6.0946 548,760,400 2025-01-31
237 2025-02-24 33,444,518 0 6.0946 548,760,400 2025-01-31
238 2025-02-21 33,444,518 0 6.0946 548,760,400 2025-01-31
239 2025-02-20 33,444,518 0 6.0946 548,760,400 2025-01-31
240 2025-02-19 33,444,518 0 6.0946 548,760,400 2025-01-31
241 2025-02-18 33,444,518 0 6.0946 548,760,400 2025-01-31
242 2025-02-17 33,444,518 0 6.0946 548,760,400 2025-01-31
243 2025-02-14 33,444,518 479,000 6.0946 548,760,400 2025-01-31
244 2025-02-13 32,965,518 0 6.0073 548,760,400 2025-01-31
245 2025-02-12 32,965,518 0 6.0073 548,760,400 2025-01-31
246 2025-02-11 32,965,518 0 6.0073 548,760,400 2025-01-31
247 2025-02-10 32,965,518 0 6.0073 548,760,400 2025-01-31
248 2025-02-07 32,965,518 0 6.0073 548,760,400 2025-01-31
249 2025-02-06 32,965,518 0 6.0073 548,760,400 2025-01-31
250 2025-02-05 32,965,518 10,000 6.0073 548,760,400 2025-01-31
251 2025-02-04 32,955,518 0 6.0054 548,760,400 2025-01-31
252 2025-02-03 32,955,518 0 6.0054 548,760,400 2025-01-31
253 2025-01-28 32,955,518 0 6.0054 548,760,400 2024-12-31
254 2025-01-27 32,955,518 0 6.0054 548,760,400 2024-12-31
255 2025-01-24 32,955,518 0 6.0054 548,760,400 2024-12-31
256 2025-01-23 32,955,518 0 6.0054 548,760,400 2024-12-31
257 2025-01-22 32,955,518 0 6.0054 548,760,400 2024-12-31
258 2025-01-21 32,955,518 0 6.0054 548,760,400 2024-12-31
259 2025-01-20 32,955,518 0 6.0054 548,760,400 2024-12-31
260 2025-01-17 32,955,518 0 6.0054 548,760,400 2024-12-31
261 2025-01-16 32,955,518 0 6.0054 548,760,400 2024-12-31
262 2025-01-15 32,955,518 0 6.0054 548,760,400 2024-12-31
263 2025-01-14 32,955,518 0 6.0054 548,760,400 2024-12-31
264 2025-01-13 32,955,518 15,000 6.0054 548,760,400 2024-12-31
265 2025-01-10 32,940,518 0 6.0027 548,760,400 2024-12-31
266 2025-01-09 32,940,518 0 6.0027 548,760,400 2024-12-31
267 2025-01-08 32,940,518 0 6.0027 548,760,400 2024-12-31
268 2025-01-07 32,940,518 0 6.0027 548,760,400 2024-12-31
269 2025-01-06 32,940,518 0 6.0027 548,760,400 2024-12-31
270 2025-01-03 32,940,518 0 6.0027 548,760,400 2024-12-31
271 2025-01-02 32,940,518 0 6.0027 548,760,400 2024-12-31
272 2024-12-31 32,940,518 0 6.0027 548,760,400 2024-12-31
273 2024-12-30 32,940,518 0 6.0027 548,760,400 2024-11-30
274 2024-12-27 32,940,518 110,500 6.0027 548,760,400 2024-11-30
275 2024-12-24 32,830,018 0 5.9826 548,760,400 2024-11-30
276 2024-12-23 32,830,018 -10,000 5.9826 548,760,400 2024-11-30
277 2024-12-20 32,840,018 0 5.9844 548,760,400 2024-11-30
278 2024-12-19 32,840,018 0 5.9844 548,760,400 2024-11-30
279 2024-12-18 32,840,018 0 5.9844 548,760,400 2024-11-30
280 2024-12-17 32,840,018 0 5.9844 548,760,400 2024-11-30
281 2024-12-16 32,840,018 0 5.9844 548,760,400 2024-11-30
282 2024-12-13 32,840,018 0 5.9844 548,760,400 2024-11-30
283 2024-12-12 32,840,018 0 5.9844 548,760,400 2024-11-30
284 2024-12-11 32,840,018 0 5.9844 548,760,400 2024-11-30
285 2024-12-10 32,840,018 0 5.9844 548,760,400 2024-11-30
286 2024-12-09 32,840,018 0 5.9844 548,760,400 2024-11-30
287 2024-12-06 32,840,018 0 5.9844 548,760,400 2024-11-30
288 2024-12-05 32,840,018 0 5.9844 548,760,400 2024-11-30
289 2024-12-04 32,840,018 0 5.9844 548,760,400 2024-11-30
290 2024-12-03 32,840,018 100,000 5.9844 548,760,400 2024-11-30
291 2024-12-02 32,740,018 0 5.9662 548,760,400 2024-11-30
292 2024-11-29 32,740,018 10,000 5.9662 548,760,400 2024-10-31
293 2024-11-28 32,730,018 0 5.9644 548,760,400 2024-10-31
294 2024-11-27 32,730,018 0 5.9644 548,760,400 2024-10-31
295 2024-11-26 32,730,018 0 5.9644 548,760,400 2024-10-31
296 2024-11-25 32,730,018 0 5.9644 548,760,400 2024-10-31
297 2024-11-22 32,730,018 0 5.9644 548,760,400 2024-10-31
298 2024-11-21 32,730,018 5,000 5.9644 548,760,400 2024-10-31
299 2024-11-20 32,725,018 0 5.9634 548,760,400 2024-10-31
300 2024-11-19 32,725,018 0 5.9634 548,760,400 2024-10-31
301 2024-11-18 32,725,018 0 5.9634 548,760,400 2024-10-31
302 2024-11-15 32,725,018 18,000 5.9634 548,760,400 2024-10-31
303 2024-11-14 32,707,018 100,000 5.9602 548,760,400 2024-10-31
304 2024-11-13 32,607,018 28,000 5.9419 548,760,400 2024-10-31
305 2024-11-12 32,579,018 65,000 5.9368 548,760,400 2024-10-31
306 2024-11-11 32,514,018 0 5.9250 548,760,400 2024-10-31
307 2024-11-08 32,514,018 0 5.9250 548,760,400 2024-10-31
308 2024-11-07 32,514,018 0 5.9250 548,760,400 2024-10-31
309 2024-11-06 32,514,018 0 5.9250 548,760,400 2024-10-31
310 2024-11-05 32,514,018 1,500 5.9250 548,760,400 2024-10-31
311 2024-11-04 32,512,518 27,000 5.9247 548,760,400 2024-10-31
312 2024-11-01 32,485,518 17,500 5.9198 548,760,400 2024-10-31
313 2024-10-31 32,468,018 -21,000 5.9166 548,760,400 2024-10-31
314 2024-10-30 32,489,018 -16,500 5.9204 548,760,400 2024-09-30
315 2024-10-29 32,505,518 2,000 5.9234 548,760,400 2024-09-30
316 2024-10-28 32,503,518 -2,000 5.9231 548,760,400 2024-09-30
317 2024-10-25 32,505,518 -500 5.9234 548,760,400 2024-09-30
318 2024-10-24 32,506,018 0 5.9235 548,760,400 2024-09-30
319 2024-10-23 32,506,018 -500 5.9235 548,760,400 2024-09-30
320 2024-10-22 32,506,518 0 5.9236 548,760,400 2024-09-30
321 2024-10-21 32,506,518 0 5.9236 548,760,400 2024-09-30
322 2024-10-18 32,506,518 -10,500 5.9236 548,760,400 2024-09-30
323 2024-10-17 32,517,018 2,000 5.9255 548,760,400 2024-09-30
324 2024-10-16 32,515,018 -11,500 5.9252 548,760,400 2024-09-30
325 2024-10-15 32,526,518 -23,000 5.9273 548,760,400 2024-09-30
326 2024-10-14 32,549,518 -494,000 5.9315 548,760,400 2024-09-30
327 2024-10-10 33,043,518 0 6.0215 548,760,400 2024-09-30
328 2024-10-09 33,043,518 0 6.0215 548,760,400 2024-09-30
329 2024-10-08 33,043,518 0 6.0215 548,760,400 2024-09-30
330 2024-10-07 33,043,518 0 6.0215 548,760,400 2024-09-30
331 2024-10-04 33,043,518 0 6.0215 548,760,400 2024-09-30
332 2024-10-03 33,043,518 0 6.0215 548,760,400 2024-09-30
333 2024-10-02 33,043,518 0 6.0215 548,760,400 2024-09-30
334 2024-09-30 33,043,518 0 6.0215 548,760,400 2024-09-30
335 2024-09-27 33,043,518 0 6.0215 548,760,400 2024-08-31
336 2024-09-26 33,043,518 0 6.0215 548,760,400 2024-08-31
337 2024-09-25 33,043,518 0 6.0215 548,760,400 2024-08-31
338 2024-09-24 33,043,518 0 6.0215 548,760,400 2024-08-31
339 2024-09-23 33,043,518 0 6.0215 548,760,400 2024-08-31
340 2024-09-20 33,043,518 0 6.0215 548,760,400 2024-08-31
341 2024-09-19 33,043,518 0 6.0215 548,760,400 2024-08-31
342 2024-09-17 33,043,518 0 6.0215 548,760,400 2024-08-31
343 2024-09-16 33,043,518 0 6.0215 548,760,400 2024-08-31
344 2024-09-13 33,043,518 0 6.0215 548,760,400 2024-08-31
345 2024-09-12 33,043,518 0 6.0215 548,760,400 2024-08-31
346 2024-09-11 33,043,518 0 6.0215 548,760,400 2024-08-31
347 2024-09-10 33,043,518 0 6.0215 548,760,400 2024-08-31
348 2024-09-09 33,043,518 0 6.0215 548,760,400 2024-08-31
349 2024-09-05 33,043,518 -10,000 6.0215 548,760,400 2024-08-31
350 2024-09-04 33,053,518 0 6.0233 548,760,400 2024-08-31
351 2024-09-03 33,053,518 0 6.0233 548,760,400 2024-08-31
352 2024-09-02 33,053,518 0 6.0233 548,760,400 2024-08-31
353 2024-08-30 33,053,518 0 6.0233 548,760,400 2024-07-31
354 2024-08-29 33,053,518 0 6.0233 548,760,400 2024-07-31
355 2024-08-28 33,053,518 0 6.0233 548,760,400 2024-07-31
356 2024-08-27 33,053,518 0 6.0233 548,760,400 2024-07-31
357 2024-08-26 33,053,518 0 6.0233 548,760,400 2024-07-31
358 2024-08-23 33,053,518 0 6.0233 548,760,400 2024-07-31
359 2024-08-22 33,053,518 0 6.0233 548,760,400 2024-07-31
360 2024-08-21 33,053,518 0 6.0233 548,760,400 2024-07-31
361 2024-08-20 33,053,518 0 6.0233 548,760,400 2024-07-31
362 2024-08-19 33,053,518 0 6.0233 548,760,400 2024-07-31
363 2024-08-16 33,053,518 0 6.0233 548,760,400 2024-07-31
364 2024-08-15 33,053,518 0 6.0233 548,760,400 2024-07-31
365 2024-08-14 33,053,518 0 6.0233 548,760,400 2024-07-31
366 2024-08-13 33,053,518 0 6.0233 548,760,400 2024-07-31
367 2024-08-12 33,053,518 0 6.0233 548,760,400 2024-07-31
368 2024-08-09 33,053,518 0 6.0233 548,760,400 2024-07-31
369 2024-08-08 33,053,518 0 6.0233 548,760,400 2024-07-31
370 2024-08-07 33,053,518 0 6.0233 548,760,400 2024-07-31
371 2024-08-06 33,053,518 0 6.0233 548,760,400 2024-07-31
372 2024-08-05 33,053,518 0 6.0233 548,760,400 2024-07-31
373 2024-08-02 33,053,518 0 6.0233 548,760,400 2024-07-31
374 2024-08-01 33,053,518 0 6.0233 548,760,400 2024-07-31
375 2024-07-31 33,053,518 0 6.0233 548,760,400 2024-07-31
376 2024-07-30 33,053,518 0 6.0233 548,760,400 2024-06-30
377 2024-07-29 33,053,518 0 6.0233 548,760,400 2024-06-30
378 2024-07-26 33,053,518 0 6.0233 548,760,400 2024-06-30
379 2024-07-25 33,053,518 0 6.0233 548,760,400 2024-06-30
380 2024-07-24 33,053,518 0 6.0233 548,760,400 2024-06-30
381 2024-07-23 33,053,518 0 6.0233 548,760,400 2024-06-30
382 2024-07-22 33,053,518 0 6.0233 548,760,400 2024-06-30
383 2024-07-19 33,053,518 0 6.0233 548,760,400 2024-06-30
384 2024-07-18 33,053,518 0 6.0233 548,760,400 2024-06-30
385 2024-07-17 33,053,518 0 6.0233 548,760,400 2024-06-30
386 2024-07-16 33,053,518 0 6.0233 548,760,400 2024-06-30
387 2024-07-15 33,053,518 0 6.0233 548,760,400 2024-06-30
388 2024-07-12 33,053,518 0 6.0233 548,760,400 2024-06-30
389 2024-07-11 33,053,518 0 6.0233 548,760,400 2024-06-30
390 2024-07-10 33,053,518 0 6.0233 548,760,400 2024-06-30
391 2024-07-09 33,053,518 0 6.0233 548,760,400 2024-06-30
392 2024-07-08 33,053,518 0 6.0233 548,760,400 2024-06-30
393 2024-07-05 33,053,518 0 6.0233 548,760,400 2024-06-30
394 2024-07-04 33,053,518 0 6.0233 548,760,400 2024-06-30
395 2024-07-03 33,053,518 0 6.0233 548,760,400 2024-06-30
396 2024-07-02 33,053,518 0 6.0233 548,760,400 2024-06-30
397 2024-06-28 33,053,518 0 6.0233 548,760,400 2024-05-31
398 2024-06-27 33,053,518 0 6.0233 548,760,400 2024-05-31
399 2024-06-26 33,053,518 0 6.0233 548,760,400 2024-05-31
400 2024-06-25 33,053,518 0 6.0233 548,760,400 2024-05-31
401 2024-06-24 33,053,518 0 6.0233 548,760,400 2024-05-31
402 2024-06-21 33,053,518 0 6.0233 548,760,400 2024-05-31
403 2024-06-20 33,053,518 0 6.0233 548,760,400 2024-05-31
404 2024-06-19 33,053,518 0 6.0233 548,760,400 2024-05-31
405 2024-06-18 33,053,518 0 6.0233 548,760,400 2024-05-31
406 2024-06-17 33,053,518 0 6.0233 548,760,400 2024-05-31
407 2024-06-14 33,053,518 0 6.0233 548,760,400 2024-05-31
408 2024-06-13 33,053,518 0 6.0233 548,760,400 2024-05-31
409 2024-06-12 33,053,518 0 6.0233 548,760,400 2024-05-31
410 2024-06-11 33,053,518 0 6.0233 548,760,400 2024-05-31
411 2024-06-07 33,053,518 0 6.0233 548,760,400 2024-05-31
412 2024-06-06 33,053,518 0 6.0233 548,760,400 2024-05-31
413 2024-06-05 33,053,518 0 6.0233 548,760,400 2024-05-31
414 2024-06-04 33,053,518 0 6.0233 548,760,400 2024-05-31
415 2024-06-03 33,053,518 0 6.0233 548,760,400 2024-05-31
416 2024-05-31 33,053,518 0 6.0233 548,760,400 2024-05-31
417 2024-05-30 33,053,518 0 6.0233 548,760,400 2024-04-30
418 2024-05-29 33,053,518 0 6.0233 548,760,400 2024-04-30
419 2024-05-28 33,053,518 0 6.0233 548,760,400 2024-04-30
420 2024-05-27 33,053,518 0 6.0233 548,760,400 2024-04-30
421 2024-05-24 33,053,518 0 6.0233 548,760,400 2024-04-30
422 2024-05-23 33,053,518 0 6.0233 548,760,400 2024-04-30
423 2024-05-22 33,053,518 0 6.0233 548,760,400 2024-04-30
424 2024-05-21 33,053,518 0 6.0233 548,760,400 2024-04-30
425 2024-05-20 33,053,518 0 6.0233 548,760,400 2024-04-30
426 2024-05-17 33,053,518 0 6.0233 548,760,400 2024-04-30
427 2024-05-16 33,053,518 0 6.0233 548,760,400 2024-04-30
428 2024-05-14 33,053,518 0 6.0233 548,760,400 2024-04-30
429 2024-05-13 33,053,518 0 6.0233 548,760,400 2024-04-30
430 2024-05-10 33,053,518 -3,000 6.0233 548,760,400 2024-04-30
431 2024-05-09 33,056,518 0 6.0239 548,760,400 2024-04-30
432 2024-05-08 33,056,518 0 6.0239 548,760,400 2024-04-30
433 2024-05-07 33,056,518 0 6.0239 548,760,400 2024-04-30
434 2024-05-06 33,056,518 0 6.0239 548,760,400 2024-04-30
435 2024-05-03 33,056,518 0 6.0239 548,760,400 2024-04-30
436 2024-05-02 33,056,518 0 6.0239 548,760,400 2024-04-30
437 2024-04-30 33,056,518 0 6.0239 548,760,400 2024-04-30
438 2024-04-29 33,056,518 0 6.0239 548,760,400 2024-03-31
439 2024-04-26 33,056,518 0 6.0239 548,760,400 2024-03-31
440 2024-04-25 33,056,518 0 6.0239 548,760,400 2024-03-31
441 2024-04-24 33,056,518 0 6.0239 548,760,400 2024-03-31
442 2024-04-23 33,056,518 0 6.0239 548,760,400 2024-03-31
443 2024-04-22 33,056,518 0 6.0239 548,760,400 2024-03-31
444 2024-04-19 33,056,518 0 6.0239 548,760,400 2024-03-31
445 2024-04-18 33,056,518 0 6.0239 548,760,400 2024-03-31
446 2024-04-17 33,056,518 0 6.0239 548,760,400 2024-03-31
447 2024-04-16 33,056,518 0 6.0239 548,760,400 2024-03-31
448 2024-04-15 33,056,518 0 6.0239 548,760,400 2024-03-31
449 2024-04-12 33,056,518 0 6.0239 548,760,400 2024-03-31
450 2024-04-11 33,056,518 -20,000 6.0239 548,760,400 2024-03-31
451 2024-04-10 33,076,518 0 6.0275 548,760,400 2024-03-31
452 2024-04-09 33,076,518 0 6.0275 548,760,400 2024-03-31
453 2024-04-08 33,076,518 0 6.0275 548,760,400 2024-03-31
454 2024-04-05 33,076,518 0 6.0275 548,760,400 2024-03-31
455 2024-04-03 33,076,518 0 6.0275 548,760,400 2024-03-31
456 2024-04-02 33,076,518 0 6.0275 548,760,400 2024-03-31
457 2024-03-28 33,076,518 0 6.0275 548,760,400 2024-02-29
458 2024-03-27 33,076,518 0 6.0275 548,760,400 2024-02-29
459 2024-03-26 33,076,518 0 6.0275 548,760,400 2024-02-29
460 2024-03-25 33,076,518 0 6.0275 548,760,400 2024-02-29
461 2024-03-22 33,076,518 0 6.0275 548,760,400 2024-02-29
462 2024-03-21 33,076,518 0 6.0275 548,760,400 2024-02-29
463 2024-03-20 33,076,518 0 6.0275 548,760,400 2024-02-29
464 2024-03-19 33,076,518 0 6.0275 548,760,400 2024-02-29
465 2024-03-18 33,076,518 0 6.0275 548,760,400 2024-02-29
466 2024-03-15 33,076,518 0 6.0275 548,760,400 2024-02-29
467 2024-03-14 33,076,518 0 6.0275 548,760,400 2024-02-29
468 2024-03-13 33,076,518 0 6.0275 548,760,400 2024-02-29
469 2024-03-12 33,076,518 0 6.0275 548,760,400 2024-02-29
470 2024-03-11 33,076,518 0 6.0275 548,760,400 2024-02-29
471 2024-03-08 33,076,518 0 6.0275 548,760,400 2024-02-29
472 2024-03-07 33,076,518 0 6.0275 548,760,400 2024-02-29
473 2024-03-06 33,076,518 0 6.0275 548,760,400 2024-02-29
474 2024-03-05 33,076,518 0 6.0275 548,760,400 2024-02-29
475 2024-03-04 33,076,518 0 6.0275 548,760,400 2024-02-29
476 2024-03-01 33,076,518 0 6.0275 548,760,400 2024-02-29
477 2024-02-29 33,076,518 0 6.0275 548,760,400 2024-02-29
478 2024-02-28 33,076,518 0 6.0275 548,760,400 2024-01-31
479 2024-02-27 33,076,518 0 6.0275 548,760,400 2024-01-31
480 2024-02-26 33,076,518 0 6.0275 548,760,400 2024-01-31
481 2024-02-23 33,076,518 0 6.0275 548,760,400 2024-01-31
482 2024-02-22 33,076,518 6,000 6.0275 548,760,400 2024-01-31
483 2024-02-21 33,070,518 -500 6.0264 548,760,400 2024-01-31
484 2024-02-20 33,071,018 0 6.0265 548,760,400 2024-01-31
485 2024-02-19 33,071,018 0 6.0265 548,760,400 2024-01-31
486 2024-02-16 33,071,018 0 6.0265 548,760,400 2024-01-31
487 2024-02-15 33,071,018 0 6.0265 548,760,400 2024-01-31
488 2024-02-14 33,071,018 0 6.0265 548,760,400 2024-01-31
489 2024-02-09 33,071,018 0 6.0265 548,760,400 2024-01-31
490 2024-02-08 33,071,018 0 6.0265 548,760,400 2024-01-31
491 2024-02-07 33,071,018 0 6.0265 548,760,400 2024-01-31
492 2024-02-06 33,071,018 0 6.0265 548,760,400 2024-01-31
493 2024-02-05 33,071,018 0 6.0265 548,760,400 2024-01-31
494 2024-02-02 33,071,018 0 6.0265 548,760,400 2024-01-31
495 2024-02-01 33,071,018 0 6.0265 548,760,400 2024-01-31
496 2024-01-31 33,071,018 0 6.0265 548,760,400 2024-01-31
497 2024-01-30 33,071,018 0 6.0265 548,760,400 2023-12-31
498 2024-01-29 33,071,018 0 6.0265 548,760,400 2023-12-31
499 2024-01-26 33,071,018 0 6.0265 548,760,400 2023-12-31
500 2024-01-25 33,071,018 0 6.0265 548,760,400 2023-12-31
501 2024-01-24 33,071,018 0 6.0265 548,760,400 2023-12-31
502 2024-01-23 33,071,018 -40,000 6.0265 548,760,400 2023-12-31
503 2024-01-22 33,111,018 0 6.0338 548,760,400 2023-12-31
504 2024-01-19 33,111,018 0 6.0338 548,760,400 2023-12-31
505 2024-01-18 33,111,018 0 6.0338 548,760,400 2023-12-31
506 2024-01-17 33,111,018 0 6.0338 548,760,400 2023-12-31
507 2024-01-16 33,111,018 0 6.0338 548,760,400 2023-12-31
508 2024-01-15 33,111,018 0 6.0338 548,760,400 2023-12-31
509 2024-01-12 33,111,018 0 6.0338 548,760,400 2023-12-31
510 2024-01-11 33,111,018 0 6.0338 548,760,400 2023-12-31
511 2024-01-10 33,111,018 0 6.0338 548,760,400 2023-12-31
512 2024-01-09 33,111,018 0 6.0338 548,760,400 2023-12-31
513 2024-01-08 33,111,018 0 6.0338 548,760,400 2023-12-31
514 2024-01-05 33,111,018 0 6.0338 548,760,400 2023-12-31
515 2024-01-04 33,111,018 0 6.0338 548,760,400 2023-12-31
516 2024-01-03 33,111,018 0 6.0338 548,760,400 2023-12-31
517 2024-01-02 33,111,018 0 6.0338 548,760,400 2023-12-31
518 2023-12-29 33,111,018 0 6.0338 548,760,400 2023-12-22
519 2023-12-28 33,111,018 0 6.0338 548,760,400 2023-12-22
520 2023-12-27 33,111,018 -33,000 6.0338 548,760,400 2023-12-22
521 2023-12-22 33,144,018 0 6.0398 548,760,400 2023-12-22
522 2023-12-21 33,144,018 0 7.4287 446,160,400 2023-11-30
523 2023-12-20 33,144,018 0 7.4287 446,160,400 2023-11-30
524 2023-12-19 33,144,018 0 7.4287 446,160,400 2023-11-30
525 2023-12-18 33,144,018 0 7.4287 446,160,400 2023-11-30
526 2023-12-15 33,144,018 0 7.4287 446,160,400 2023-11-30
527 2023-12-14 33,144,018 2,000 7.4287 446,160,400 2023-11-30
528 2023-12-13 33,142,018 0 7.4283 446,160,400 2023-11-30
529 2023-12-12 33,142,018 0 7.4283 446,160,400 2023-11-30
530 2023-12-11 33,142,018 0 7.4283 446,160,400 2023-11-30
531 2023-12-08 33,142,018 0 7.4283 446,160,400 2023-11-30
532 2023-12-07 33,142,018 0 7.4283 446,160,400 2023-11-30
533 2023-12-06 33,142,018 0 7.4283 446,160,400 2023-11-30
534 2023-12-05 33,142,018 0 7.4283 446,160,400 2023-11-30
535 2023-12-04 33,142,018 0 7.4283 446,160,400 2023-11-30
536 2023-12-01 33,142,018 0 7.4283 446,160,400 2023-11-30
537 2023-11-30 33,142,018 0 7.4283 446,160,400 2023-11-30
538 2023-11-29 33,142,018 0 7.4283 446,160,400 2023-10-31
539 2023-11-28 33,142,018 0 7.4283 446,160,400 2023-10-31
540 2023-11-27 33,142,018 0 7.4283 446,160,400 2023-10-31
541 2023-11-24 33,142,018 0 7.4283 446,160,400 2023-10-31
542 2023-11-23 33,142,018 0 7.4283 446,160,400 2023-10-31
543 2023-11-22 33,142,018 2,000 7.4283 446,160,400 2023-10-31
544 2023-11-21 33,140,018 0 7.4278 446,160,400 2023-10-31
545 2023-11-20 33,140,018 0 7.4278 446,160,400 2023-10-31
546 2023-11-17 33,140,018 0 7.4278 446,160,400 2023-10-31
547 2023-11-16 33,140,018 0 7.4278 446,160,400 2023-10-31
548 2023-11-15 33,140,018 0 7.4278 446,160,400 2023-10-31
549 2023-11-14 33,140,018 0 7.4278 446,160,400 2023-10-31
550 2023-11-13 33,140,018 0 7.4278 446,160,400 2023-10-31
551 2023-11-10 33,140,018 0 7.4278 446,160,400 2023-10-31
552 2023-11-09 33,140,018 0 7.4278 446,160,400 2023-10-31
553 2023-11-08 33,140,018 0 7.4278 446,160,400 2023-10-31
554 2023-11-07 33,140,018 0 7.4278 446,160,400 2023-10-31
555 2023-11-06 33,140,018 0 7.4278 446,160,400 2023-10-31
556 2023-11-03 33,140,018 0 7.4278 446,160,400 2023-10-31
557 2023-11-02 33,140,018 0 7.4278 446,160,400 2023-10-31
558 2023-11-01 33,140,018 0 7.4278 446,160,400 2023-10-31
559 2023-10-31 33,140,018 0 7.4278 446,160,400 2023-10-31
560 2023-10-30 33,140,018 0 7.4278 446,160,400 2023-09-30
561 2023-10-27 33,140,018 0 7.4278 446,160,400 2023-09-30
562 2023-10-26 33,140,018 -14,000 7.4278 446,160,400 2023-09-30
563 2023-10-25 33,154,018 0 7.4310 446,160,400 2023-09-30
564 2023-10-24 33,154,018 0 7.4310 446,160,400 2023-09-30
565 2023-10-20 33,154,018 -37,000 7.4310 446,160,400 2023-09-30
566 2023-10-19 33,191,018 0 7.4393 446,160,400 2023-09-30
567 2023-10-18 33,191,018 0 7.4393 446,160,400 2023-09-30
568 2023-10-17 33,191,018 0 7.4393 446,160,400 2023-09-30
569 2023-10-16 33,191,018 37,000 7.4393 446,160,400 2023-09-30
570 2023-10-13 33,154,018 -7,000 7.4310 446,160,400 2023-09-30
571 2023-10-12 33,161,018 0 7.4325 446,160,400 2023-09-30
572 2023-10-11 33,161,018 0 7.4325 446,160,400 2023-09-30
573 2023-10-10 33,161,018 0 7.4325 446,160,400 2023-09-30
574 2023-10-09 33,161,018 0 7.4325 446,160,400 2023-09-30
575 2023-10-06 33,161,018 0 7.4325 446,160,400 2023-09-30
576 2023-10-05 33,161,018 0 7.4325 446,160,400 2023-09-30
577 2023-10-04 33,161,018 0 7.4325 446,160,400 2023-09-30
578 2023-10-03 33,161,018 0 7.4325 446,160,400 2023-09-30
579 2023-09-29 33,161,018 0 7.4325 446,160,400 2023-09-28
580 2023-09-28 33,161,018 0 7.4325 446,160,400 2023-09-28
581 2023-09-27 33,161,018 0 8.4003 394,760,400 2023-08-31
582 2023-09-26 33,161,018 0 8.4003 394,760,400 2023-08-31
583 2023-09-25 33,161,018 0 8.4003 394,760,400 2023-08-31
584 2023-09-22 33,161,018 0 8.4003 394,760,400 2023-08-31
585 2023-09-21 33,161,018 0 8.4003 394,760,400 2023-08-31
586 2023-09-20 33,161,018 0 8.4003 394,760,400 2023-08-31
587 2023-09-19 33,161,018 0 8.4003 394,760,400 2023-08-31
588 2023-09-18 33,161,018 0 8.4003 394,760,400 2023-08-31
589 2023-09-15 33,161,018 0 8.4003 394,760,400 2023-08-31
590 2023-09-14 33,161,018 0 8.4003 394,760,400 2023-08-31
591 2023-09-13 33,161,018 0 8.4003 394,760,400 2023-08-31
592 2023-09-12 33,161,018 0 8.4003 394,760,400 2023-08-31
593 2023-09-11 33,161,018 0 8.4003 394,760,400 2023-08-31
594 2023-09-07 33,161,018 0 8.4003 394,760,400 2023-08-31
595 2023-09-06 33,161,018 0 8.4003 394,760,400 2023-08-31
596 2023-09-05 33,161,018 0 8.4003 394,760,400 2023-08-31
597 2023-09-04 33,161,018 0 8.4003 394,760,400 2023-08-31
598 2023-08-31 33,161,018 0 8.4003 394,760,400 2023-08-31
599 2023-08-30 33,161,018 0 8.4003 394,760,400 2023-07-31
600 2023-08-29 33,161,018 0 8.4003 394,760,400 2023-07-31
601 2023-08-28 33,161,018 0 8.4003 394,760,400 2023-07-31
602 2023-08-25 33,161,018 0 8.4003 394,760,400 2023-07-31
603 2023-08-24 33,161,018 0 8.4003 394,760,400 2023-07-31
604 2023-08-23 33,161,018 0 8.4003 394,760,400 2023-07-31
605 2023-08-22 33,161,018 0 8.4003 394,760,400 2023-07-31
606 2023-08-21 33,161,018 0 8.4003 394,760,400 2023-07-31
607 2023-08-18 33,161,018 0 8.4003 394,760,400 2023-07-31
608 2023-08-17 33,161,018 0 8.4003 394,760,400 2023-07-31
609 2023-08-16 33,161,018 0 8.4003 394,760,400 2023-07-31
610 2023-08-15 33,161,018 0 8.4003 394,760,400 2023-07-31
611 2023-08-14 33,161,018 0 8.4003 394,760,400 2023-07-31
612 2023-08-11 33,161,018 0 8.4003 394,760,400 2023-07-31
613 2023-08-10 33,161,018 0 8.4003 394,760,400 2023-07-31
614 2023-08-09 33,161,018 0 8.4003 394,760,400 2023-07-31
615 2023-08-08 33,161,018 0 8.4003 394,760,400 2023-07-31
616 2023-08-07 33,161,018 0 8.4003 394,760,400 2023-07-31
617 2023-08-04 33,161,018 0 8.4003 394,760,400 2023-07-31
618 2023-08-03 33,161,018 0 8.4003 394,760,400 2023-07-31
619 2023-08-02 33,161,018 0 8.4003 394,760,400 2023-07-31
620 2023-08-01 33,161,018 0 8.4003 394,760,400 2023-07-31
621 2023-07-31 33,161,018 0 8.4003 394,760,400 2023-07-31
622 2023-07-28 33,161,018 0 8.4003 394,760,400 2023-06-30
623 2023-07-27 33,161,018 0 8.4003 394,760,400 2023-06-30
624 2023-07-26 33,161,018 0 8.4003 394,760,400 2023-06-30
625 2023-07-25 33,161,018 0 8.4003 394,760,400 2023-06-30
626 2023-07-24 33,161,018 0 8.4003 394,760,400 2023-06-30
627 2023-07-21 33,161,018 0 8.4003 394,760,400 2023-06-30
628 2023-07-20 33,161,018 0 8.4003 394,760,400 2023-06-30
629 2023-07-19 33,161,018 0 8.4003 394,760,400 2023-06-30
630 2023-07-18 33,161,018 0 8.4003 394,760,400 2023-06-30
631 2023-07-14 33,161,018 0 8.4003 394,760,400 2023-06-30
632 2023-07-13 33,161,018 0 8.4003 394,760,400 2023-06-30
633 2023-07-12 33,161,018 0 8.4003 394,760,400 2023-06-30
634 2023-07-11 33,161,018 0 8.4003 394,760,400 2023-06-30
635 2023-07-10 33,161,018 0 8.4003 394,760,400 2023-06-30
636 2023-07-07 33,161,018 0 8.4003 394,760,400 2023-06-30
637 2023-07-06 33,161,018 0 8.4003 394,760,400 2023-06-30
638 2023-07-05 33,161,018 0 8.4003 394,760,400 2023-06-30
639 2023-07-04 33,161,018 0 8.4003 394,760,400 2023-06-30
640 2023-07-03 33,161,018 0 8.4003 394,760,400 2023-06-30
641 2023-06-30 33,161,018 0 8.4003 394,760,400 2023-06-30
642 2023-06-29 33,161,018 0 8.4003 394,760,400 2023-05-31
643 2023-06-28 33,161,018 0 8.4003 394,760,400 2023-05-31
644 2023-06-27 33,161,018 0 8.4003 394,760,400 2023-05-31
645 2023-06-26 33,161,018 0 8.4003 394,760,400 2023-05-31
646 2023-06-23 33,161,018 0 8.4003 394,760,400 2023-05-31
647 2023-06-21 33,161,018 0 8.4003 394,760,400 2023-05-31
648 2023-06-20 33,161,018 0 8.4003 394,760,400 2023-05-31
649 2023-06-19 33,161,018 0 8.4003 394,760,400 2023-05-31
650 2023-06-16 33,161,018 0 8.4003 394,760,400 2023-05-31
651 2023-06-15 33,161,018 0 8.4003 394,760,400 2023-05-31
652 2023-06-14 33,161,018 0 8.4003 394,760,400 2023-05-31
653 2023-06-13 33,161,018 0 8.4003 394,760,400 2023-05-31
654 2023-06-12 33,161,018 0 8.4003 394,760,400 2023-05-31
655 2023-06-09 33,161,018 0 8.4003 394,760,400 2023-05-31
656 2023-06-08 33,161,018 0 8.4003 394,760,400 2023-05-31
657 2023-06-07 33,161,018 0 8.4003 394,760,400 2023-05-31
658 2023-06-06 33,161,018 0 8.4003 394,760,400 2023-05-31
659 2023-06-05 33,161,018 0 8.4003 394,760,400 2023-05-31
660 2023-06-02 33,161,018 0 8.4003 394,760,400 2023-05-31
661 2023-06-01 33,161,018 0 8.4003 394,760,400 2023-05-31
662 2023-05-31 33,161,018 0 8.4003 394,760,400 2023-05-31
663 2023-05-30 33,161,018 0 8.4003 394,760,400 2023-04-30
664 2023-05-29 33,161,018 0 8.4003 394,760,400 2023-04-30
665 2023-05-25 33,161,018 0 8.4003 394,760,400 2023-04-30
666 2023-05-24 33,161,018 0 8.4003 394,760,400 2023-04-30
667 2023-05-23 33,161,018 0 8.4003 394,760,400 2023-04-30
668 2023-05-22 33,161,018 0 8.4003 394,760,400 2023-04-30
669 2023-05-19 33,161,018 0 8.4003 394,760,400 2023-04-30
670 2023-05-18 33,161,018 0 8.4003 394,760,400 2023-04-30
671 2023-05-17 33,161,018 0 8.4003 394,760,400 2023-04-30
672 2023-05-16 33,161,018 0 8.4003 394,760,400 2023-04-30
673 2023-05-15 33,161,018 0 8.4003 394,760,400 2023-04-30
674 2023-05-12 33,161,018 0 8.4003 394,760,400 2023-04-30
675 2023-05-11 33,161,018 0 8.4003 394,760,400 2023-04-30
676 2023-05-10 33,161,018 0 8.4003 394,760,400 2023-04-30
677 2023-05-09 33,161,018 0 8.4003 394,760,400 2023-04-30
678 2023-05-08 33,161,018 0 8.4003 394,760,400 2023-04-30
679 2023-05-05 33,161,018 0 8.4003 394,760,400 2023-04-30
680 2023-05-04 33,161,018 0 8.4003 394,760,400 2023-04-30
681 2023-05-03 33,161,018 0 8.4003 394,760,400 2023-04-30
682 2023-05-02 33,161,018 0 8.4003 394,760,400 2023-04-30
683 2023-04-28 33,161,018 0 8.4003 394,760,400 2023-03-31
684 2023-04-27 33,161,018 0 8.4003 394,760,400 2023-03-31
685 2023-04-26 33,161,018 0 8.4003 394,760,400 2023-03-31
686 2023-04-25 33,161,018 0 8.4003 394,760,400 2023-03-31
687 2023-04-24 33,161,018 0 8.4003 394,760,400 2023-03-31
688 2023-04-21 33,161,018 0 8.4003 394,760,400 2023-03-31
689 2023-04-20 33,161,018 -5,000 8.4003 394,760,400 2023-03-31
690 2023-04-19 33,166,018 0 8.4016 394,760,400 2023-03-31
691 2023-04-18 33,166,018 0 8.4016 394,760,400 2023-03-31
692 2023-04-17 33,166,018 0 8.4016 394,760,400 2023-03-31
693 2023-04-14 33,166,018 0 8.4016 394,760,400 2023-03-31
694 2023-04-13 33,166,018 0 8.4016 394,760,400 2023-03-31
695 2023-04-12 33,166,018 0 8.4016 394,760,400 2023-03-31
696 2023-04-11 33,166,018 0 8.4016 394,760,400 2023-03-31
697 2023-04-06 33,166,018 0 8.4016 394,760,400 2023-03-31
698 2023-04-04 33,166,018 0 8.4016 394,760,400 2023-03-31
699 2023-04-03 33,166,018 0 8.4016 394,760,400 2023-03-31
700 2023-03-31 33,166,018 0 8.4016 394,760,400 2023-03-31
701 2023-03-30 33,166,018 0 8.4016 394,760,400 2023-02-28
702 2023-03-29 33,166,018 0 8.4016 394,760,400 2023-02-28
703 2023-03-28 33,166,018 0 8.4016 394,760,400 2023-02-28
704 2023-03-27 33,166,018 0 8.4016 394,760,400 2023-02-28
705 2023-03-24 33,166,018 0 8.4016 394,760,400 2023-02-28
706 2023-03-23 33,166,018 0 8.4016 394,760,400 2023-02-28
707 2023-03-22 33,166,018 0 8.4016 394,760,400 2023-02-28
708 2023-03-21 33,166,018 0 8.4016 394,760,400 2023-02-28
709 2023-03-20 33,166,018 0 8.4016 394,760,400 2023-02-28
710 2023-03-17 33,166,018 0 8.4016 394,760,400 2023-02-28
711 2023-03-16 33,166,018 0 8.4016 394,760,400 2023-02-28
712 2023-03-15 33,166,018 0 8.4016 394,760,400 2023-02-28
713 2023-03-14 33,166,018 0 8.4016 394,760,400 2023-02-28
714 2023-03-13 33,166,018 0 8.4016 394,760,400 2023-02-28
715 2023-03-10 33,166,018 0 8.4016 394,760,400 2023-02-28
716 2023-03-09 33,166,018 0 8.4016 394,760,400 2023-02-28
717 2023-03-08 33,166,018 0 8.4016 394,760,400 2023-02-28
718 2023-03-07 33,166,018 0 8.4016 394,760,400 2023-02-28
719 2023-03-06 33,166,018 0 8.4016 394,760,400 2023-02-28
720 2023-03-03 33,166,018 0 8.4016 394,760,400 2023-02-28
721 2023-03-02 33,166,018 0 8.4016 394,760,400 2023-02-28
722 2023-03-01 33,166,018 0 8.4016 394,760,400 2023-02-28
723 2023-02-28 33,166,018 0 8.4016 394,760,400 2023-02-28
724 2023-02-27 33,166,018 0 8.4016 394,760,400 2023-01-31
725 2023-02-24 33,166,018 0 8.4016 394,760,400 2023-01-31
726 2023-02-23 33,166,018 0 8.4016 394,760,400 2023-01-31
727 2023-02-22 33,166,018 0 8.4016 394,760,400 2023-01-31
728 2023-02-21 33,166,018 0 8.4016 394,760,400 2023-01-31
729 2023-02-20 33,166,018 0 8.4016 394,760,400 2023-01-31
730 2023-02-17 33,166,018 0 8.4016 394,760,400 2023-01-31
731 2023-02-16 33,166,018 0 8.4016 394,760,400 2023-01-31
732 2023-02-15 33,166,018 0 8.4016 394,760,400 2023-01-31
733 2023-02-14 33,166,018 0 8.4016 394,760,400 2023-01-31
734 2023-02-13 33,166,018 0 8.4016 394,760,400 2023-01-31
735 2023-02-10 33,166,018 0 8.4016 394,760,400 2023-01-31
736 2023-02-09 33,166,018 0 8.4016 394,760,400 2023-01-31
737 2023-02-08 33,166,018 0 8.4016 394,760,400 2023-01-31
738 2023-02-07 33,166,018 0 8.4016 394,760,400 2023-01-31
739 2023-02-06 33,166,018 0 8.4016 394,760,400 2023-01-31
740 2023-02-03 33,166,018 0 8.4016 394,760,400 2023-01-31
741 2023-02-02 33,166,018 0 8.4016 394,760,400 2023-01-31
742 2023-02-01 33,166,018 0 8.4016 394,760,400 2023-01-31
743 2023-01-31 33,166,018 0 8.4016 394,760,400 2023-01-31
744 2023-01-30 33,166,018 0 8.4016 394,760,400 2022-12-31
745 2023-01-27 33,166,018 0 8.4016 394,760,400 2022-12-31
746 2023-01-26 33,166,018 0 8.4016 394,760,400 2022-12-31
747 2023-01-20 33,166,018 0 8.4016 394,760,400 2022-12-31
748 2023-01-19 33,166,018 0 8.4016 394,760,400 2022-12-31
749 2023-01-18 33,166,018 0 8.4016 394,760,400 2022-12-31
750 2023-01-17 33,166,018 0 8.4016 394,760,400 2022-12-31
751 2023-01-16 33,166,018 0 8.4016 394,760,400 2022-12-31
752 2023-01-13 33,166,018 0 8.4016 394,760,400 2022-12-31
753 2023-01-12 33,166,018 0 8.4016 394,760,400 2022-12-31
754 2023-01-11 33,166,018 0 8.4016 394,760,400 2022-12-31
755 2023-01-10 33,166,018 0 8.4016 394,760,400 2022-12-31
756 2023-01-09 33,166,018 0 8.4016 394,760,400 2022-12-31
757 2023-01-06 33,166,018 0 8.4016 394,760,400 2022-12-31
758 2023-01-05 33,166,018 0 8.4016 394,760,400 2022-12-31
759 2023-01-04 33,166,018 0 8.4016 394,760,400 2022-12-31
760 2023-01-03 33,166,018 0 8.4016 394,760,400 2022-12-31
761 2022-12-30 33,166,018 0 8.4016 394,760,400 2022-11-30
762 2022-12-29 33,166,018 0 8.4016 394,760,400 2022-11-30
763 2022-12-28 33,166,018 0 8.4016 394,760,400 2022-11-30
764 2022-12-23 33,166,018 0 8.4016 394,760,400 2022-11-30
765 2022-12-22 33,166,018 0 8.4016 394,760,400 2022-11-30
766 2022-12-21 33,166,018 0 8.4016 394,760,400 2022-11-30
767 2022-12-20 33,166,018 0 8.4016 394,760,400 2022-11-30
768 2022-12-19 33,166,018 0 8.4016 394,760,400 2022-11-30
769 2022-12-16 33,166,018 0 8.4016 394,760,400 2022-11-30
770 2022-12-15 33,166,018 0 8.4016 394,760,400 2022-11-30
771 2022-12-14 33,166,018 0 8.4016 394,760,400 2022-11-30
772 2022-12-13 33,166,018 0 8.4016 394,760,400 2022-11-30
773 2022-12-12 33,166,018 0 8.4016 394,760,400 2022-11-30
774 2022-12-09 33,166,018 0 8.4016 394,760,400 2022-11-30
775 2022-12-08 33,166,018 0 8.4016 394,760,400 2022-11-30
776 2022-12-07 33,166,018 0 8.4016 394,760,400 2022-11-30
777 2022-12-06 33,166,018 0 8.4016 394,760,400 2022-11-30
778 2022-12-05 33,166,018 0 8.4016 394,760,400 2022-11-30
779 2022-12-02 33,166,018 0 8.4016 394,760,400 2022-11-30
780 2022-12-01 33,166,018 0 8.4016 394,760,400 2022-11-30
781 2022-11-30 33,166,018 0 8.4016 394,760,400 2022-11-30
782 2022-11-29 33,166,018 0 8.4016 394,760,400 2022-10-31
783 2022-11-28 33,166,018 0 8.4016 394,760,400 2022-10-31
784 2022-11-25 33,166,018 0 8.4016 394,760,400 2022-10-31
785 2022-11-24 33,166,018 0 8.4016 394,760,400 2022-10-31
786 2022-11-23 33,166,018 0 8.4016 394,760,400 2022-10-31
787 2022-11-22 33,166,018 0 8.4016 394,760,400 2022-10-31
788 2022-11-21 33,166,018 0 8.4016 394,760,400 2022-10-31
789 2022-11-18 33,166,018 0 8.4016 394,760,400 2022-10-31
790 2022-11-17 33,166,018 0 8.4016 394,760,400 2022-10-31
791 2022-11-16 33,166,018 0 8.4016 394,760,400 2022-10-31
792 2022-11-15 33,166,018 0 8.4016 394,760,400 2022-10-31
793 2022-11-14 33,166,018 0 8.4016 394,760,400 2022-10-31
794 2022-11-11 33,166,018 0 8.4016 394,760,400 2022-10-31
795 2022-11-10 33,166,018 0 8.4016 394,760,400 2022-10-31
796 2022-11-09 33,166,018 0 8.4016 394,760,400 2022-10-31
797 2022-11-08 33,166,018 0 8.4016 394,760,400 2022-10-31
798 2022-11-07 33,166,018 0 8.4016 394,760,400 2022-10-31
799 2022-11-04 33,166,018 0 8.4016 394,760,400 2022-10-31
800 2022-11-03 33,166,018 0 8.4016 394,760,400 2022-10-31
801 2022-11-02 33,166,018 0 8.4016 394,760,400 2022-10-31
802 2022-11-01 33,166,018 0 8.4016 394,760,400 2022-10-31
803 2022-10-31 33,166,018 0 8.4016 394,760,400 2022-10-31
804 2022-10-28 33,166,018 0 8.4016 394,760,400 2022-09-30
805 2022-10-27 33,166,018 0 8.4016 394,760,400 2022-09-30
806 2022-10-26 33,166,018 0 8.4016 394,760,400 2022-09-30
807 2022-10-25 33,166,018 0 8.4016 394,760,400 2022-09-30
808 2022-10-24 33,166,018 0 8.4016 394,760,400 2022-09-30
809 2022-10-21 33,166,018 0 8.4016 394,760,400 2022-09-30
810 2022-10-20 33,166,018 0 8.4016 394,760,400 2022-09-30
811 2022-10-19 33,166,018 0 8.4016 394,760,400 2022-09-30
812 2022-10-18 33,166,018 0 8.4016 394,760,400 2022-09-30
813 2022-10-17 33,166,018 0 8.4016 394,760,400 2022-09-30
814 2022-10-14 33,166,018 0 8.4016 394,760,400 2022-09-30
815 2022-10-13 33,166,018 0 8.4016 394,760,400 2022-09-30
816 2022-10-12 33,166,018 0 8.4016 394,760,400 2022-09-30
817 2022-10-11 33,166,018 0 8.4016 394,760,400 2022-09-30
818 2022-10-10 33,166,018 0 8.4016 394,760,400 2022-09-30
819 2022-10-07 33,166,018 0 8.4016 394,760,400 2022-09-30
820 2022-10-06 33,166,018 0 8.4016 394,760,400 2022-09-30
821 2022-10-05 33,166,018 0 8.4016 394,760,400 2022-09-30
822 2022-10-03 33,166,018 0 8.4016 394,760,400 2022-09-30
823 2022-09-30 33,166,018 0 8.4016 394,760,400 2022-09-30
824 2022-09-29 33,166,018 0 8.4016 394,760,400 2022-08-31
825 2022-09-28 33,166,018 0 8.4016 394,760,400 2022-08-31
826 2022-09-27 33,166,018 0 8.4016 394,760,400 2022-08-31
827 2022-09-26 33,166,018 0 8.4016 394,760,400 2022-08-31
828 2022-09-23 33,166,018 0 8.4016 394,760,400 2022-08-31
829 2022-09-22 33,166,018 0 8.4016 394,760,400 2022-08-31
830 2022-09-21 33,166,018 0 8.4016 394,760,400 2022-08-31
831 2022-09-20 33,166,018 0 8.4016 394,760,400 2022-08-31
832 2022-09-19 33,166,018 0 8.4016 394,760,400 2022-08-31
833 2022-09-16 33,166,018 0 8.4016 394,760,400 2022-08-31
834 2022-09-15 33,166,018 0 8.4016 394,760,400 2022-08-31
835 2022-09-14 33,166,018 0 8.4016 394,760,400 2022-08-31
836 2022-09-13 33,166,018 0 8.4016 394,760,400 2022-08-31
837 2022-09-09 33,166,018 0 8.4016 394,760,400 2022-08-31
838 2022-09-08 33,166,018 0 8.4016 394,760,400 2022-08-31
839 2022-09-07 33,166,018 0 8.4016 394,760,400 2022-08-31
840 2022-09-06 33,166,018 0 8.4016 394,760,400 2022-08-31
841 2022-09-05 33,166,018 0 8.4016 394,760,400 2022-08-31
842 2022-09-02 33,166,018 0 8.4016 394,760,400 2022-08-31
843 2022-09-01 33,166,018 0 8.4016 394,760,400 2022-08-31
844 2022-08-31 33,166,018 0 8.4016 394,760,400 2022-08-31
845 2022-08-30 33,166,018 0 8.4016 394,760,400 2022-07-31
846 2022-08-29 33,166,018 0 8.4016 394,760,400 2022-07-31
847 2022-08-26 33,166,018 0 8.4016 394,760,400 2022-07-31
848 2022-08-25 33,166,018 0 8.4016 394,760,400 2022-07-31
849 2022-08-24 33,166,018 0 8.4016 394,760,400 2022-07-31
850 2022-08-23 33,166,018 0 8.4016 394,760,400 2022-07-31
851 2022-08-22 33,166,018 0 8.4016 394,760,400 2022-07-31
852 2022-08-19 33,166,018 0 8.4016 394,760,400 2022-07-31
853 2022-08-18 33,166,018 0 8.4016 394,760,400 2022-07-31
854 2022-08-17 33,166,018 0 8.4016 394,760,400 2022-07-31
855 2022-08-16 33,166,018 0 8.4016 394,760,400 2022-07-31
856 2022-08-15 33,166,018 0 8.4016 394,760,400 2022-07-31
857 2022-08-12 33,166,018 0 8.4016 394,760,400 2022-07-31
858 2022-08-11 33,166,018 0 8.4016 394,760,400 2022-07-31
859 2022-08-10 33,166,018 0 8.4016 394,760,400 2022-07-31
860 2022-08-09 33,166,018 0 8.4016 394,760,400 2022-07-31
861 2022-08-08 33,166,018 0 8.4016 394,760,400 2022-07-31
862 2022-08-05 33,166,018 0 8.4016 394,760,400 2022-07-31
863 2022-08-04 33,166,018 0 8.4016 394,760,400 2022-07-31
864 2022-08-03 33,166,018 0 8.4016 394,760,400 2022-07-31
865 2022-08-02 33,166,018 0 8.4016 394,760,400 2022-07-31
866 2022-08-01 33,166,018 0 8.4016 394,760,400 2022-07-31
867 2022-07-29 33,166,018 0 8.4016 394,760,400 2022-06-30
868 2022-07-28 33,166,018 0 8.4016 394,760,400 2022-06-30
869 2022-07-27 33,166,018 0 8.4016 394,760,400 2022-06-30
870 2022-07-26 33,166,018 0 8.4016 394,760,400 2022-06-30
871 2022-07-25 33,166,018 0 8.4016 394,760,400 2022-06-30
872 2022-07-22 33,166,018 0 8.4016 394,760,400 2022-06-30
873 2022-07-21 33,166,018 0 8.4016 394,760,400 2022-06-30
874 2022-07-20 33,166,018 0 8.4016 394,760,400 2022-06-30
875 2022-07-19 33,166,018 0 8.4016 394,760,400 2022-06-30
876 2022-07-18 33,166,018 0 8.4016 394,760,400 2022-06-30
877 2022-07-15 33,166,018 0 8.4016 394,760,400 2022-06-30
878 2022-07-14 33,166,018 0 8.4016 394,760,400 2022-06-30
879 2022-07-13 33,166,018 0 8.4016 394,760,400 2022-06-30
880 2022-07-12 33,166,018 0 8.4016 394,760,400 2022-06-30
881 2022-07-11 33,166,018 0 8.4016 394,760,400 2022-06-30
882 2022-07-08 33,166,018 0 8.4016 394,760,400 2022-06-30
883 2022-07-07 33,166,018 0 8.4016 394,760,400 2022-06-30
884 2022-07-06 33,166,018 0 8.4016 394,760,400 2022-06-30
885 2022-07-05 33,166,018 0 8.4016 394,760,400 2022-06-30
886 2022-07-04 33,166,018 0 8.4016 394,760,400 2022-06-30
887 2022-06-30 33,166,018 0 8.4016 394,760,400 2022-06-30
888 2022-06-29 33,166,018 0 8.4016 394,760,400 2022-05-31
889 2022-06-28 33,166,018 0 8.4016 394,760,400 2022-05-31
890 2022-06-27 33,166,018 0 8.4016 394,760,400 2022-05-31
891 2022-06-24 33,166,018 0 8.4016 394,760,400 2022-05-31
892 2022-06-23 33,166,018 0 8.4016 394,760,400 2022-05-31
893 2022-06-22 33,166,018 0 8.4016 394,760,400 2022-05-31
894 2022-06-21 33,166,018 0 8.4016 394,760,400 2022-05-31
895 2022-06-20 33,166,018 0 8.4016 394,760,400 2022-05-31
896 2022-06-17 33,166,018 0 8.4016 394,760,400 2022-05-31
897 2022-06-16 33,166,018 0 8.4016 394,760,400 2022-05-31
898 2022-06-15 33,166,018 0 8.4016 394,760,400 2022-05-31
899 2022-06-14 33,166,018 0 8.4016 394,760,400 2022-05-31
900 2022-06-13 33,166,018 0 8.4016 394,760,400 2022-05-31
901 2022-06-10 33,166,018 0 8.4016 394,760,400 2022-05-31
902 2022-06-09 33,166,018 0 8.4016 394,760,400 2022-05-31
903 2022-06-08 33,166,018 0 8.4016 394,760,400 2022-05-31
904 2022-06-07 33,166,018 0 8.4016 394,760,400 2022-05-31
905 2022-06-06 33,166,018 0 8.4016 394,760,400 2022-05-31
906 2022-06-02 33,166,018 0 8.4016 394,760,400 2022-05-31
907 2022-06-01 33,166,018 0 8.4016 394,760,400 2022-05-31
908 2022-05-31 33,166,018 0 8.4016 394,760,400 2022-05-31
909 2022-05-30 33,166,018 0 8.4016 394,760,400 2022-04-30
910 2022-05-27 33,166,018 0 8.4016 394,760,400 2022-04-30
911 2022-05-26 33,166,018 0 8.4016 394,760,400 2022-04-30
912 2022-05-25 33,166,018 0 8.4016 394,760,400 2022-04-30
913 2022-05-24 33,166,018 0 8.4016 394,760,400 2022-04-30
914 2022-05-23 33,166,018 0 8.4016 394,760,400 2022-04-30
915 2022-05-20 33,166,018 0 8.4016 394,760,400 2022-04-30
916 2022-05-19 33,166,018 0 8.4016 394,760,400 2022-04-30
917 2022-05-18 33,166,018 0 8.4016 394,760,400 2022-04-30
918 2022-05-17 33,166,018 0 8.4016 394,760,400 2022-04-30
919 2022-05-16 33,166,018 0 8.4016 394,760,400 2022-04-30
920 2022-05-13 33,166,018 0 8.4016 394,760,400 2022-04-30
921 2022-05-12 33,166,018 0 8.4016 394,760,400 2022-04-30
922 2022-05-11 33,166,018 0 8.4016 394,760,400 2022-04-30
923 2022-05-10 33,166,018 0 8.4016 394,760,400 2022-04-30
924 2022-05-06 33,166,018 0 8.4016 394,760,400 2022-04-30
925 2022-05-05 33,166,018 0 8.4016 394,760,400 2022-04-30
926 2022-05-04 33,166,018 0 8.4016 394,760,400 2022-04-30
927 2022-05-03 33,166,018 0 8.4016 394,760,400 2022-04-30
928 2022-04-29 33,166,018 0 8.4016 394,760,400 2022-03-31
929 2022-04-28 33,166,018 0 8.4016 394,760,400 2022-03-31
930 2022-04-27 33,166,018 0 8.4016 394,760,400 2022-03-31
931 2022-04-26 33,166,018 0 8.4016 394,760,400 2022-03-31
932 2022-04-25 33,166,018 0 8.4016 394,760,400 2022-03-31
933 2022-04-22 33,166,018 0 8.4016 394,760,400 2022-03-31
934 2022-04-21 33,166,018 0 8.4016 394,760,400 2022-03-31
935 2022-04-20 33,166,018 0 8.4016 394,760,400 2022-03-31
936 2022-04-19 33,166,018 0 8.4016 394,760,400 2022-03-31
937 2022-04-14 33,166,018 0 8.4016 394,760,400 2022-03-31
938 2022-04-13 33,166,018 0 8.4016 394,760,400 2022-03-31
939 2022-04-12 33,166,018 0 8.4016 394,760,400 2022-03-31
940 2022-04-11 33,166,018 0 8.4016 394,760,400 2022-03-31
941 2022-04-08 33,166,018 0 8.4016 394,760,400 2022-03-31
942 2022-04-07 33,166,018 0 8.4016 394,760,400 2022-03-31
943 2022-04-06 33,166,018 0 8.4016 394,760,400 2022-03-31
944 2022-04-04 33,166,018 0 8.4016 394,760,400 2022-03-31
945 2022-04-01 33,166,018 0 8.4016 394,760,400 2022-03-31
946 2022-03-31 33,166,018 0 8.4016 394,760,400 2022-03-31
947 2022-03-30 33,166,018 0 8.4016 394,760,400 2022-02-28
948 2022-03-29 33,166,018 0 8.4016 394,760,400 2022-02-28
949 2022-03-28 33,166,018 0 8.4016 394,760,400 2022-02-28
950 2022-03-25 33,166,018 0 8.4016 394,760,400 2022-02-28
951 2022-03-24 33,166,018 0 8.4016 394,760,400 2022-02-28
952 2022-03-23 33,166,018 0 8.4016 394,760,400 2022-02-28
953 2022-03-22 33,166,018 0 8.4016 394,760,400 2022-02-28
954 2022-03-21 33,166,018 0 8.4016 394,760,400 2022-02-28
955 2022-03-18 33,166,018 0 8.4016 394,760,400 2022-02-28
956 2022-03-17 33,166,018 0 8.4016 394,760,400 2022-02-28
957 2022-03-16 33,166,018 0 8.4016 394,760,400 2022-02-28
958 2022-03-15 33,166,018 0 8.4016 394,760,400 2022-02-28
959 2022-03-14 33,166,018 0 8.4016 394,760,400 2022-02-28
960 2022-03-11 33,166,018 0 8.4016 394,760,400 2022-02-28
961 2022-03-10 33,166,018 0 8.4016 394,760,400 2022-02-28
962 2022-03-09 33,166,018 0 8.4016 394,760,400 2022-02-28
963 2022-03-08 33,166,018 0 8.4016 394,760,400 2022-02-28
964 2022-03-07 33,166,018 0 8.4016 394,760,400 2022-02-28
965 2022-03-04 33,166,018 0 8.4016 394,760,400 2022-02-28
966 2022-03-03 33,166,018 0 8.4016 394,760,400 2022-02-28
967 2022-03-02 33,166,018 0 8.4016 394,760,400 2022-02-28
968 2022-03-01 33,166,018 0 8.4016 394,760,400 2022-02-28
969 2022-02-28 33,166,018 0 8.4016 394,760,400 2022-02-28
970 2022-02-25 33,166,018 0 8.4016 394,760,400 2022-01-31
971 2022-02-24 33,166,018 0 8.4016 394,760,400 2022-01-31
972 2022-02-23 33,166,018 0 8.4016 394,760,400 2022-01-31
973 2022-02-22 33,166,018 0 8.4016 394,760,400 2022-01-31
974 2022-02-21 33,166,018 0 8.4016 394,760,400 2022-01-31
975 2022-02-18 33,166,018 0 8.4016 394,760,400 2022-01-31
976 2022-02-17 33,166,018 0 8.4016 394,760,400 2022-01-31
977 2022-02-16 33,166,018 0 8.4016 394,760,400 2022-01-31
978 2022-02-15 33,166,018 0 8.4016 394,760,400 2022-01-31
979 2022-02-14 33,166,018 0 8.4016 394,760,400 2022-01-31
980 2022-02-11 33,166,018 0 8.4016 394,760,400 2022-01-31
981 2022-02-10 33,166,018 0 8.4016 394,760,400 2022-01-31
982 2022-02-09 33,166,018 0 8.4016 394,760,400 2022-01-31
983 2022-02-08 33,166,018 0 8.4016 394,760,400 2022-01-31
984 2022-02-07 33,166,018 0 8.4016 394,760,400 2022-01-31
985 2022-02-04 33,166,018 500 8.4016 394,760,400 2022-01-31
986 2022-01-31 33,165,518 0 8.4014 394,760,400 2022-01-31
987 2022-01-28 33,165,518 0 8.4014 394,760,400 2021-12-31
988 2022-01-27 33,165,518 0 8.4014 394,760,400 2021-12-31
989 2022-01-26 33,165,518 0 8.4014 394,760,400 2021-12-31
990 2022-01-25 33,165,518 0 8.4014 394,760,400 2021-12-31
991 2022-01-24 33,165,518 0 8.4014 394,760,400 2021-12-31
992 2022-01-21 33,165,518 0 8.4014 394,760,400 2021-12-31
993 2022-01-20 33,165,518 0 8.4014 394,760,400 2021-12-31
994 2022-01-19 33,165,518 0 8.4014 394,760,400 2021-12-31
995 2022-01-18 33,165,518 0 8.4014 394,760,400 2021-12-31
996 2022-01-17 33,165,518 0 8.4014 394,760,400 2021-12-31
997 2022-01-14 33,165,518 0 8.4014 394,760,400 2021-12-31
998 2022-01-13 33,165,518 0 8.4014 394,760,400 2021-12-31
999 2022-01-12 33,165,518 0 8.4014 394,760,400 2021-12-31
1000 2022-01-11 33,165,518 0 8.4014 394,760,400 2021-12-31
1001 2022-01-10 33,165,518 0 8.4014 394,760,400 2021-12-31
1002 2022-01-07 33,165,518 0 8.4014 394,760,400 2021-12-31
1003 2022-01-06 33,165,518 0 8.4014 394,760,400 2021-12-31
1004 2022-01-05 33,165,518 0 8.4014 394,760,400 2021-12-31
1005 2022-01-04 33,165,518 0 8.4014 394,760,400 2021-12-31
1006 2022-01-03 33,165,518 0 8.4014 394,760,400 2021-12-31
1007 2021-12-31 33,165,518 0 8.4014 394,760,400 2021-12-31
1008 2021-12-30 33,165,518 0 8.4014 394,760,400 2021-11-30
1009 2021-12-29 33,165,518 0 8.4014 394,760,400 2021-11-30
1010 2021-12-28 33,165,518 0 8.4014 394,760,400 2021-11-30
1011 2021-12-24 33,165,518 0 8.4014 394,760,400 2021-11-30
1012 2021-12-23 33,165,518 0 8.4014 394,760,400 2021-11-30
1013 2021-12-22 33,165,518 0 8.4014 394,760,400 2021-11-30
1014 2021-12-21 33,165,518 0 8.4014 394,760,400 2021-11-30
1015 2021-12-20 33,165,518 0 8.4014 394,760,400 2021-11-30
1016 2021-12-17 33,165,518 0 8.4014 394,760,400 2021-11-30
1017 2021-12-16 33,165,518 0 8.4014 394,760,400 2021-11-30
1018 2021-12-15 33,165,518 0 8.4014 394,760,400 2021-11-30
1019 2021-12-14 33,165,518 0 8.4014 394,760,400 2021-11-30
1020 2021-12-13 33,165,518 0 8.4014 394,760,400 2021-11-30
1021 2021-12-10 33,165,518 0 8.4014 394,760,400 2021-11-30
1022 2021-12-09 33,165,518 0 8.4014 394,760,400 2021-11-30
1023 2021-12-08 33,165,518 0 8.4014 394,760,400 2021-11-30
1024 2021-12-07 33,165,518 0 8.4014 394,760,400 2021-11-30
1025 2021-12-06 33,165,518 0 8.4014 394,760,400 2021-11-30
1026 2021-12-03 33,165,518 0 8.4014 394,760,400 2021-11-30
1027 2021-12-02 33,165,518 0 8.4014 394,760,400 2021-11-30
1028 2021-12-01 33,165,518 0 8.4014 394,760,400 2021-11-30
1029 2021-11-30 33,165,518 0 8.4014 394,760,400 2021-11-30
1030 2021-11-29 33,165,518 0 8.4014 394,760,400 2021-10-31
1031 2021-11-26 33,165,518 0 8.4014 394,760,400 2021-10-31
1032 2021-11-25 33,165,518 0 8.4014 394,760,400 2021-10-31
1033 2021-11-24 33,165,518 0 8.4014 394,760,400 2021-10-31
1034 2021-11-23 33,165,518 0 8.4014 394,760,400 2021-10-31
1035 2021-11-22 33,165,518 0 8.4014 394,760,400 2021-10-31
1036 2021-11-19 33,165,518 0 8.4014 394,760,400 2021-10-31
1037 2021-11-18 33,165,518 0 8.4014 394,760,400 2021-10-31
1038 2021-11-17 33,165,518 0 8.4014 394,760,400 2021-10-31
1039 2021-11-16 33,165,518 0 8.4014 394,760,400 2021-10-31
1040 2021-11-15 33,165,518 0 8.4014 394,760,400 2021-10-31
1041 2021-11-12 33,165,518 0 8.4014 394,760,400 2021-10-31
1042 2021-11-11 33,165,518 0 8.4014 394,760,400 2021-10-31
1043 2021-11-10 33,165,518 0 8.4014 394,760,400 2021-10-31
1044 2021-11-09 33,165,518 0 8.4014 394,760,400 2021-10-31
1045 2021-11-08 33,165,518 0 8.4014 394,760,400 2021-10-31
1046 2021-11-05 33,165,518 0 8.4014 394,760,400 2021-10-31
1047 2021-11-04 33,165,518 0 8.4014 394,760,400 2021-10-31
1048 2021-11-03 33,165,518 0 8.4014 394,760,400 2021-10-31
1049 2021-11-02 33,165,518 0 8.4014 394,760,400 2021-10-31
1050 2021-11-01 33,165,518 0 8.4014 394,760,400 2021-10-31
1051 2021-10-29 33,165,518 0 8.4014 394,760,400 2021-09-30
1052 2021-10-28 33,165,518 0 8.4014 394,760,400 2021-09-30
1053 2021-10-27 33,165,518 0 8.4014 394,760,400 2021-09-30
1054 2021-10-26 33,165,518 0 8.4014 394,760,400 2021-09-30
1055 2021-10-25 33,165,518 0 8.4014 394,760,400 2021-09-30
1056 2021-10-22 33,165,518 0 8.4014 394,760,400 2021-09-30
1057 2021-10-21 33,165,518 0 8.4014 394,760,400 2021-09-30
1058 2021-10-20 33,165,518 0 8.4014 394,760,400 2021-09-30
1059 2021-10-19 33,165,518 0 8.4014 394,760,400 2021-09-30
1060 2021-10-18 33,165,518 0 8.4014 394,760,400 2021-09-30
1061 2021-10-15 33,165,518 0 8.4014 394,760,400 2021-09-30
1062 2021-10-12 33,165,518 0 8.4014 394,760,400 2021-09-30
1063 2021-10-11 33,165,518 0 8.4014 394,760,400 2021-09-30
1064 2021-10-08 33,165,518 0 8.4014 394,760,400 2021-09-30
1065 2021-10-07 33,165,518 0 8.4014 394,760,400 2021-09-30
1066 2021-10-06 33,165,518 0 8.4014 394,760,400 2021-09-30
1067 2021-10-05 33,165,518 0 8.4014 394,760,400 2021-09-30
1068 2021-10-04 33,165,518 0 8.4014 394,760,400 2021-09-30
1069 2021-09-30 33,165,518 0 8.4014 394,760,400 2021-09-30
1070 2021-09-29 33,165,518 0 8.4014 394,760,400 2021-08-31
1071 2021-09-28 33,165,518 0 8.4014 394,760,400 2021-08-31
1072 2021-09-27 33,165,518 0 8.4014 394,760,400 2021-08-31
1073 2021-09-24 33,165,518 0 8.4014 394,760,400 2021-08-31
1074 2021-09-23 33,165,518 0 8.4014 394,760,400 2021-08-31
1075 2021-09-21 33,165,518 0 8.4014 394,760,400 2021-08-31
1076 2021-09-20 33,165,518 0 8.4014 394,760,400 2021-08-31
1077 2021-09-17 33,165,518 0 8.4014 394,760,400 2021-08-31
1078 2021-09-16 33,165,518 0 8.4014 394,760,400 2021-08-31
1079 2021-09-15 33,165,518 0 8.4014 394,760,400 2021-08-31
1080 2021-09-14 33,165,518 0 8.4014 394,760,400 2021-08-31
1081 2021-09-13 33,165,518 0 8.4014 394,760,400 2021-08-31
1082 2021-09-10 33,165,518 0 8.4014 394,760,400 2021-08-31
1083 2021-09-09 33,165,518 0 8.4014 394,760,400 2021-08-31
1084 2021-09-08 33,165,518 0 8.4014 394,760,400 2021-08-31
1085 2021-09-07 33,165,518 0 8.4014 394,760,400 2021-08-31
1086 2021-09-06 33,165,518 0 8.4014 394,760,400 2021-08-31
1087 2021-09-03 33,165,518 0 8.4014 394,760,400 2021-08-31
1088 2021-09-02 33,165,518 0 8.4014 394,760,400 2021-08-31
1089 2021-09-01 33,165,518 0 8.4014 394,760,400 2021-08-31
1090 2021-08-31 33,165,518 0 8.4014 394,760,400 2021-08-31
1091 2021-08-30 33,165,518 0 8.4014 394,760,400 2021-07-31
1092 2021-08-27 33,165,518 0 8.4014 394,760,400 2021-07-31
1093 2021-08-26 33,165,518 0 8.4014 394,760,400 2021-07-31
1094 2021-08-25 33,165,518 0 8.4014 394,760,400 2021-07-31
1095 2021-08-24 33,165,518 0 8.4014 394,760,400 2021-07-31
1096 2021-08-23 33,165,518 0 8.4014 394,760,400 2021-07-31
1097 2021-08-20 33,165,518 0 8.4014 394,760,400 2021-07-31
1098 2021-08-19 33,165,518 0 8.4014 394,760,400 2021-07-31
1099 2021-08-18 33,165,518 0 8.4014 394,760,400 2021-07-31
1100 2021-08-17 33,165,518 0 8.4014 394,760,400 2021-07-31
1101 2021-08-16 33,165,518 0 8.4014 394,760,400 2021-07-31
1102 2021-08-13 33,165,518 0 8.4014 394,760,400 2021-07-31
1103 2021-08-12 33,165,518 0 8.4014 394,760,400 2021-07-31
1104 2021-08-11 33,165,518 0 8.4014 394,760,400 2021-07-31
1105 2021-08-10 33,165,518 0 8.4014 394,760,400 2021-07-31
1106 2021-08-09 33,165,518 0 8.4014 394,760,400 2021-07-31
1107 2021-08-06 33,165,518 0 8.4014 394,760,400 2021-07-31
1108 2021-08-05 33,165,518 0 8.4014 394,760,400 2021-07-31
1109 2021-08-04 33,165,518 0 8.4014 394,760,400 2021-07-31
1110 2021-08-03 33,165,518 0 8.4014 394,760,400 2021-07-31
1111 2021-08-02 33,165,518 0 8.4014 394,760,400 2021-07-31
1112 2021-07-30 33,165,518 0 8.4014 394,760,400 2021-06-30
1113 2021-07-29 33,165,518 0 8.4014 394,760,400 2021-06-30
1114 2021-07-28 33,165,518 0 8.4014 394,760,400 2021-06-30
1115 2021-07-27 33,165,518 0 8.4014 394,760,400 2021-06-30
1116 2021-07-26 33,165,518 0 8.4014 394,760,400 2021-06-30
1117 2021-07-23 33,165,518 0 8.4014 394,760,400 2021-06-30
1118 2021-07-22 33,165,518 0 8.4014 394,760,400 2021-06-30
1119 2021-07-21 33,165,518 0 8.4014 394,760,400 2021-06-30
1120 2021-07-20 33,165,518 0 8.4014 394,760,400 2021-06-30
1121 2021-07-19 33,165,518 0 8.4014 394,760,400 2021-06-30
1122 2021-07-16 33,165,518 0 8.4014 394,760,400 2021-06-30
1123 2021-07-15 33,165,518 0 8.4014 394,760,400 2021-06-30
1124 2021-07-14 33,165,518 0 8.4014 394,760,400 2021-06-30
1125 2021-07-13 33,165,518 0 8.4014 394,760,400 2021-06-30
1126 2021-07-12 33,165,518 0 8.4014 394,760,400 2021-06-30
1127 2021-07-09 33,165,518 0 8.4014 394,760,400 2021-06-30
1128 2021-07-08 33,165,518 0 8.4014 394,760,400 2021-06-30
1129 2021-07-07 33,165,518 0 8.4014 394,760,400 2021-06-30
1130 2021-07-06 33,165,518 0 8.4014 394,760,400 2021-06-30
1131 2021-07-05 33,165,518 0 8.4014 394,760,400 2021-06-30
1132 2021-07-02 33,165,518 0 8.4014 394,760,400 2021-06-30
1133 2021-06-30 33,165,518 0 8.4014 394,760,400 2021-06-30
1134 2021-06-29 33,165,518 0 8.4014 394,760,400 2021-05-31
1135 2021-06-28 33,165,518 0 8.4014 394,760,400 2021-05-31
1136 2021-06-25 33,165,518 0 8.4014 394,760,400 2021-05-31
1137 2021-06-24 33,165,518 0 8.4014 394,760,400 2021-05-31
1138 2021-06-23 33,165,518 0 8.4014 394,760,400 2021-05-31
1139 2021-06-22 33,165,518 0 8.4014 394,760,400 2021-05-31
1140 2021-06-21 33,165,518 0 8.4014 394,760,400 2021-05-31
1141 2021-06-18 33,165,518 0 8.4014 394,760,400 2021-05-31
1142 2021-06-17 33,165,518 0 8.4014 394,760,400 2021-05-31
1143 2021-06-16 33,165,518 0 8.4014 394,760,400 2021-05-31
1144 2021-06-15 33,165,518 0 8.4014 394,760,400 2021-05-31
1145 2021-06-11 33,165,518 0 8.4014 394,760,400 2021-05-31
1146 2021-06-10 33,165,518 0 8.4014 394,760,400 2021-05-31
1147 2021-06-09 33,165,518 0 8.4014 394,760,400 2021-05-31
1148 2021-06-08 33,165,518 0 8.4014 394,760,400 2021-05-31
1149 2021-06-07 33,165,518 0 8.4014 394,760,400 2021-05-31
1150 2021-06-04 33,165,518 0 8.4014 394,760,400 2021-05-31
1151 2021-06-03 33,165,518 -573,000 8.4014 394,760,400 2021-05-31
1152 2021-06-02 33,738,518 -361,000 8.5466 394,760,400 2021-05-31
1153 2021-06-01 34,099,518 1,000 8.6380 394,760,400 2021-05-31
1154 2021-05-31 34,098,518 0 8.6378 394,760,400 2021-05-31
1155 2021-05-28 34,098,518 0 8.6378 394,760,400 2021-04-30
1156 2021-05-27 34,098,518 -16,000 8.6378 394,760,400 2021-04-30
1157 2021-05-26 34,114,518 -26,500 8.6418 394,760,400 2021-04-30
1158 2021-05-25 34,141,018 0 8.6485 394,760,400 2021-04-30
1159 2021-05-24 34,141,018 -500 8.6485 394,760,400 2021-04-30
1160 2021-05-21 34,141,518 -6,853,000 8.6487 394,760,400 2021-04-30
1161 2021-05-20 40,994,518 -7,520,000 10.3847 394,760,400 2021-04-30
1162 2021-05-18 48,514,518 -649,000 12.2896 394,760,400 2021-04-30
1163 2021-05-17 49,163,518 -211,000 12.4540 394,760,400 2021-04-30
1164 2021-05-14 49,374,518 -17,000 12.5075 394,760,400 2021-04-30
1165 2021-05-13 49,391,518 -62,500 12.5118 394,760,400 2021-04-30
1166 2021-05-12 49,454,018 -275,000 12.5276 394,760,400 2021-04-30
1167 2021-05-11 49,729,018 -463,000 12.5973 394,760,400 2021-04-30
1168 2021-05-10 50,192,018 2,000 12.7146 394,760,400 2021-04-30
1169 2021-05-07 50,190,018 -10,000 12.7140 394,760,400 2021-04-30
1170 2021-05-06 50,200,018 0 12.7166 394,760,400 2021-04-30
1171 2021-05-05 50,200,018 -14,000 12.7166 394,760,400 2021-04-30
1172 2021-05-04 50,214,018 1,220,000 12.7201 394,760,400 2021-04-30
1173 2021-05-03 48,994,018 -1,000 12.4111 394,760,400 2021-04-30
1174 2021-04-30 48,995,018 0 12.4113 394,760,400 2021-04-30
1175 2021-04-29 48,995,018 160,000 12.4113 394,760,400 2021-03-31
1176 2021-04-28 48,835,018 -81,500 12.3708 394,760,400 2021-03-31
1177 2021-04-27 48,916,518 -22,000 12.3914 394,760,400 2021-03-31
1178 2021-04-26 48,938,518 -52,000 12.3970 394,760,400 2021-03-31
1179 2021-04-23 48,990,518 500 12.4102 394,760,400 2021-03-31
1180 2021-04-22 48,990,018 -2,000 12.4101 394,760,400 2021-03-31
1181 2021-04-21 48,992,018 0 12.4106 394,760,400 2021-03-31
1182 2021-04-20 48,992,018 205,000 12.4106 394,760,400 2021-03-31
1183 2021-04-19 48,787,018 896,000 12.3586 394,760,400 2021-03-31
1184 2021-04-16 47,891,018 298,000 12.1317 394,760,400 2021-03-31
1185 2021-04-15 47,593,018 26,000 12.0562 394,760,400 2021-03-31
1186 2021-04-14 47,567,018 -3,000 12.0496 394,760,400 2021-03-31
1187 2021-04-13 47,570,018 280,500 12.0504 394,760,400 2021-03-31
1188 2021-04-12 47,289,518 1,018,000 11.9793 394,760,400 2021-03-31
1189 2021-04-09 46,271,518 -77,000 11.7214 394,760,400 2021-03-31
1190 2021-04-08 46,348,518 -47,000 11.7409 394,760,400 2021-03-31
1191 2021-04-07 46,395,518 -100,000 11.7528 394,760,400 2021-03-31
1192 2021-04-01 46,495,518 -30,000 11.7782 394,760,400 2021-03-31
1193 2021-03-31 46,525,518 -20,000 11.7858 394,760,400 2021-03-31
1194 2021-03-30 46,545,518 174,000 11.7908 394,760,400 2021-02-28
1195 2021-03-29 46,371,518 14,000 11.7468 394,760,400 2021-02-28
1196 2021-03-26 46,357,518 -10,000 11.7432 394,760,400 2021-02-28
1197 2021-03-25 46,367,518 -30,000 11.7457 394,760,400 2021-02-28
1198 2021-03-24 46,397,518 -10,500 11.7533 394,760,400 2021-02-28
1199 2021-03-23 46,408,018 0 11.7560 394,760,400 2021-02-28
1200 2021-03-22 46,408,018 -21,000 11.7560 394,760,400 2021-02-28
1201 2021-03-19 46,429,018 -2,000 11.7613 394,760,400 2021-02-28
1202 2021-03-18 46,431,018 -28,500 11.7618 394,760,400 2021-02-28
1203 2021-03-17 46,459,518 -92,400 11.7690 394,760,400 2021-02-28
1204 2021-03-16 46,551,918 -10,000 11.7924 394,760,400 2021-02-28
1205 2021-03-15 46,561,918 -19,000 11.7950 394,760,400 2021-02-28
1206 2021-03-12 46,580,918 -48,000 11.7998 394,760,400 2021-02-28
1207 2021-03-11 46,628,918 -41,500 11.8120 394,760,400 2021-02-28
1208 2021-03-10 46,670,418 -7,500 11.8225 394,760,400 2021-02-28
1209 2021-03-09 46,677,918 21,500 11.8244 394,760,400 2021-02-28
1210 2021-03-08 46,656,418 0 11.8189 394,760,400 2021-02-28
1211 2021-03-05 46,656,418 -10,500 11.8189 394,760,400 2021-02-28
1212 2021-03-04 46,666,918 -32,500 11.8216 394,760,400 2021-02-28
1213 2021-03-03 46,699,418 5,000 11.8298 394,760,400 2021-02-28
1214 2021-03-02 46,694,418 -29,000 11.8285 394,760,400 2021-02-28
1215 2021-03-01 46,723,418 -41,000 11.8359 394,760,400 2021-02-28
1216 2021-02-26 46,764,418 -34,000 11.8463 394,760,400 2021-01-31
1217 2021-02-25 46,798,418 296,500 11.8549 394,760,400 2021-01-31
1218 2021-02-24 46,501,918 84,000 11.7798 394,760,400 2021-01-31
1219 2021-02-23 46,417,918 -2,000 11.7585 394,760,400 2021-01-31
1220 2021-02-22 46,419,918 41,500 11.7590 394,760,400 2021-01-31
1221 2021-02-19 46,378,418 -14,000 11.7485 394,760,400 2021-01-31
1222 2021-02-18 46,392,418 128,000 11.7520 394,760,400 2021-01-31
1223 2021-02-17 46,264,418 -11,500 11.7196 394,760,400 2021-01-31
1224 2021-02-16 46,275,918 18,000 11.7225 394,760,400 2021-01-31
1225 2021-02-11 46,257,918 0 11.7180 394,760,400 2021-01-31
1226 2021-02-10 46,257,918 -86,500 11.7180 394,760,400 2021-01-31
1227 2021-02-09 46,344,418 -4,000 11.7399 394,760,400 2021-01-31
1228 2021-02-08 46,348,418 -9,000 11.7409 394,760,400 2021-01-31
1229 2021-02-05 46,357,418 877,500 11.7432 394,760,400 2021-01-31
1230 2021-02-04 45,479,918 35,500 11.5209 394,760,400 2021-01-31
1231 2021-02-03 45,444,418 0 11.5119 394,760,400 2021-01-31
1232 2021-02-02 45,444,418 9,500 11.5119 394,760,400 2021-01-31
1233 2021-02-01 45,434,918 25,000 11.5095 394,760,400 2021-01-31
1234 2021-01-29 45,409,918 -865,000 11.5032 394,760,400 2020-12-31
1235 2021-01-28 46,274,918 -77,000 11.7223 394,760,400 2020-12-31
1236 2021-01-27 46,351,918 121,000 11.7418 394,760,400 2020-12-31
1237 2021-01-26 46,230,918 3,000 11.7111 394,760,400 2020-12-31
1238 2021-01-25 46,227,918 -84,000 11.7104 394,760,400 2020-12-31
1239 2021-01-22 46,311,918 -10,000 11.7317 394,760,400 2020-12-31
1240 2021-01-21 46,321,918 0 11.7342 394,760,400 2020-12-31
1241 2021-01-20 46,321,918 -500 11.7342 394,760,400 2020-12-31
1242 2021-01-19 46,322,418 500 11.7343 394,760,400 2020-12-31
1243 2021-01-18 46,321,918 0 11.7342 394,760,400 2020-12-31
1244 2021-01-15 46,321,918 0 11.7342 394,760,400 2020-12-31
1245 2021-01-14 46,321,918 -500 11.7342 394,760,400 2020-12-31
1246 2021-01-13 46,322,418 -500 11.7343 394,760,400 2020-12-31
1247 2021-01-12 46,322,918 5,000 11.7344 394,760,400 2020-12-31
1248 2021-01-11 46,317,918 24,500 11.7332 394,760,400 2020-12-31
1249 2021-01-08 46,293,418 0 11.7270 394,760,400 2020-12-31
1250 2021-01-07 46,293,418 0 11.7270 394,760,400 2020-12-31
1251 2021-01-06 46,293,418 -18,000 11.7270 394,760,400 2020-12-31
1252 2021-01-05 46,311,418 0 11.7315 394,760,400 2020-12-31
1253 2021-01-04 46,311,418 0 11.7315 394,760,400 2020-12-31
1254 2020-12-31 46,311,418 0 11.7315 394,760,400 2020-12-31
1255 2020-12-30 46,311,418 13,000 11.7315 394,760,400 2020-11-30
1256 2020-12-29 46,298,418 -5,000 11.7282 394,760,400 2020-11-30
1257 2020-12-28 46,303,418 0 11.7295 394,760,400 2020-11-30
1258 2020-12-24 46,303,418 0 11.7295 394,760,400 2020-11-30
1259 2020-12-23 46,303,418 0 11.7295 394,760,400 2020-11-30
1260 2020-12-22 46,303,418 0 11.7295 394,760,400 2020-11-30
1261 2020-12-21 46,303,418 0 11.7295 394,760,400 2020-11-30
1262 2020-12-18 46,303,418 2,500 11.7295 394,760,400 2020-11-30
1263 2020-12-17 46,300,918 0 11.7289 394,760,400 2020-11-30
1264 2020-12-16 46,300,918 -2,000 11.7289 394,760,400 2020-11-30
1265 2020-12-15 46,302,918 -10,000 11.7294 394,760,400 2020-11-30
1266 2020-12-14 46,312,918 0 11.7319 394,760,400 2020-11-30
1267 2020-12-11 46,312,918 0 11.7319 394,760,400 2020-11-30
1268 2020-12-10 46,312,918 0 11.7319 394,760,400 2020-11-30
1269 2020-12-09 46,312,918 0 11.7319 394,760,400 2020-11-30
1270 2020-12-08 46,312,918 0 11.7319 394,760,400 2020-11-30
1271 2020-12-07 46,312,918 500 11.7319 394,760,400 2020-11-30
1272 2020-12-04 46,312,418 0 11.7318 394,760,400 2020-11-30
1273 2020-12-03 46,312,418 0 11.7318 394,760,400 2020-11-30
1274 2020-12-02 46,312,418 0 11.7318 394,760,400 2020-11-30
1275 2020-12-01 46,312,418 -2,000 11.7318 394,760,400 2020-11-30
1276 2020-11-30 46,314,418 0 11.7323 394,760,400 2020-11-30
1277 2020-11-27 46,314,418 0 11.7323 394,760,400 2020-10-31
1278 2020-11-26 46,314,418 0 11.7323 394,760,400 2020-10-31
1279 2020-11-25 46,314,418 0 11.7323 394,760,400 2020-10-31
1280 2020-11-24 46,314,418 10,000 11.7323 394,760,400 2020-10-31
1281 2020-11-23 46,304,418 500 11.7298 394,760,400 2020-10-31
1282 2020-11-20 46,303,918 0 11.7296 394,760,400 2020-10-31
1283 2020-11-19 46,303,918 0 11.7296 394,760,400 2020-10-31
1284 2020-11-18 46,303,918 0 11.7296 394,760,400 2020-10-31
1285 2020-11-17 46,303,918 0 11.7296 394,760,400 2020-10-31
1286 2020-11-16 46,303,918 0 11.7296 394,760,400 2020-10-31
1287 2020-11-13 46,303,918 0 11.7296 394,760,400 2020-10-31
1288 2020-11-12 46,303,918 0 11.7296 394,760,400 2020-10-31
1289 2020-11-11 46,303,918 0 11.7296 394,760,400 2020-10-31
1290 2020-11-10 46,303,918 0 11.7296 394,760,400 2020-10-31
1291 2020-11-09 46,303,918 0 11.7296 394,760,400 2020-10-31
1292 2020-11-06 46,303,918 0 11.7296 394,760,400 2020-10-31
1293 2020-11-05 46,303,918 0 11.7296 394,760,400 2020-10-31
1294 2020-11-04 46,303,918 0 11.7296 394,760,400 2020-10-31
1295 2020-11-03 46,303,918 0 11.7296 394,760,400 2020-10-31
1296 2020-11-02 46,303,918 0 11.7296 394,760,400 2020-10-31
1297 2020-10-30 46,303,918 0 11.7296 394,760,400 2020-09-30
1298 2020-10-29 46,303,918 0 11.7296 394,760,400 2020-09-30
1299 2020-10-28 46,303,918 0 11.7296 394,760,400 2020-09-30
1300 2020-10-27 46,303,918 0 11.7296 394,760,400 2020-09-30
1301 2020-10-23 46,303,918 0 11.7296 394,760,400 2020-09-30
1302 2020-10-22 46,303,918 0 11.7296 394,760,400 2020-09-30
1303 2020-10-21 46,303,918 0 11.7296 394,760,400 2020-09-30
1304 2020-10-20 46,303,918 0 11.7296 394,760,400 2020-09-30
1305 2020-10-19 46,303,918 2,500 11.7296 394,760,400 2020-09-30
1306 2020-10-16 46,301,418 -99,000 11.7290 394,760,400 2020-09-30
1307 2020-10-15 46,400,418 0 11.7541 394,760,400 2020-09-30
1308 2020-10-14 46,400,418 0 11.7541 394,760,400 2020-09-30
1309 2020-10-12 46,400,418 0 11.7541 394,760,400 2020-09-30
1310 2020-10-09 46,400,418 0 11.7541 394,760,400 2020-09-30
1311 2020-10-08 46,400,418 0 11.7541 394,760,400 2020-09-30
1312 2020-10-07 46,400,418 0 11.7541 394,760,400 2020-09-30
1313 2020-10-06 46,400,418 0 11.7541 394,760,400 2020-09-30
1314 2020-10-05 46,400,418 0 11.7541 394,760,400 2020-09-30
1315 2020-09-30 46,400,418 0 11.7541 394,760,400 2020-09-30
1316 2020-09-29 46,400,418 -1,000 11.7541 394,760,400 2020-08-31
1317 2020-09-28 46,401,418 0 11.7543 394,760,400 2020-08-31
1318 2020-09-25 46,401,418 0 11.7543 394,760,400 2020-08-31
1319 2020-09-24 46,401,418 0 11.7543 394,760,400 2020-08-31
1320 2020-09-23 46,401,418 0 11.7543 394,760,400 2020-08-31
1321 2020-09-22 46,401,418 0 11.7543 394,760,400 2020-08-31
1322 2020-09-21 46,401,418 0 11.7543 394,760,400 2020-08-31
1323 2020-09-18 46,401,418 0 11.7543 394,760,400 2020-08-31
1324 2020-09-17 46,401,418 0 11.7543 394,760,400 2020-08-31
1325 2020-09-16 46,401,418 0 11.7543 394,760,400 2020-08-31
1326 2020-09-15 46,401,418 0 11.7543 394,760,400 2020-08-31
1327 2020-09-14 46,401,418 23,000 11.7543 394,760,400 2020-08-31
1328 2020-09-11 46,378,418 4,000 11.7485 394,760,400 2020-08-31
1329 2020-09-10 46,374,418 0 11.7475 394,760,400 2020-08-31
1330 2020-09-09 46,374,418 0 11.7475 394,760,400 2020-08-31
1331 2020-09-08 46,374,418 0 11.7475 394,760,400 2020-08-31
1332 2020-09-07 46,374,418 -8,000 11.7475 394,760,400 2020-08-31
1333 2020-09-04 46,382,418 0 11.7495 394,760,400 2020-08-31
1334 2020-09-03 46,382,418 0 11.7495 394,760,400 2020-08-31
1335 2020-09-02 46,382,418 0 11.7495 394,760,400 2020-08-31
1336 2020-09-01 46,382,418 0 11.7495 394,760,400 2020-08-31
1337 2020-08-31 46,382,418 0 11.7495 394,760,400 2020-08-31
1338 2020-08-28 46,382,418 -10,500 11.7495 394,760,400 2020-07-31
1339 2020-08-27 46,392,918 0 11.7522 394,760,400 2020-07-31
1340 2020-08-26 46,392,918 -100,000 11.7522 394,760,400 2020-07-31
1341 2020-08-25 46,492,918 0 11.7775 394,760,400 2020-07-31
1342 2020-08-24 46,492,918 0 11.7775 394,760,400 2020-07-31
1343 2020-08-21 46,492,918 0 11.7775 394,760,400 2020-07-31
1344 2020-08-20 46,492,918 -10,500 11.7775 394,760,400 2020-07-31
1345 2020-08-19 46,503,418 0 11.7802 394,760,400 2020-07-31
1346 2020-08-18 46,503,418 0 11.7802 394,760,400 2020-07-31
1347 2020-08-17 46,503,418 0 11.7802 394,760,400 2020-07-31
1348 2020-08-14 46,503,418 0 11.7802 394,760,400 2020-07-31
1349 2020-08-13 46,503,418 500 11.7802 394,760,400 2020-07-31
1350 2020-08-12 46,502,918 0 11.7800 394,760,400 2020-07-31
1351 2020-08-11 46,502,918 -1,000 11.7800 394,760,400 2020-07-31
1352 2020-08-10 46,503,918 500 11.7803 394,760,400 2020-07-31
1353 2020-08-07 46,503,418 0 11.7802 394,760,400 2020-07-31
1354 2020-08-06 46,503,418 0 11.7802 394,760,400 2020-07-31
1355 2020-08-05 46,503,418 -1,500 11.7802 394,760,400 2020-07-31
1356 2020-08-04 46,504,918 -500 11.7805 394,760,400 2020-07-31
1357 2020-08-03 46,505,418 0 11.7807 394,760,400 2020-07-31
1358 2020-07-31 46,505,418 0 11.7807 394,760,400 2020-07-31
1359 2020-07-30 46,505,418 -15,000 11.7807 394,760,400 2020-06-30
1360 2020-07-29 46,520,418 0 11.7845 394,760,400 2020-06-30
1361 2020-07-28 46,520,418 0 11.7845 394,760,400 2020-06-30
1362 2020-07-27 46,520,418 -8,000 11.7845 394,760,400 2020-06-30
1363 2020-07-24 46,528,418 0 11.7865 394,760,400 2020-06-30
1364 2020-07-23 46,528,418 0 11.7865 394,760,400 2020-06-30
1365 2020-07-22 46,528,418 0 11.7865 394,760,400 2020-06-30
1366 2020-07-21 46,528,418 -37,582 11.7865 394,760,400 2020-06-30
1367 2020-07-20 46,566,000 0 11.7960 394,760,400 2020-06-30
1368 2020-07-17 46,566,000 0 11.7960 394,760,400 2020-06-30
1369 2020-07-16 46,566,000 0 11.7960 394,760,400 2020-06-30
1370 2020-07-15 46,566,000 0 11.7960 394,760,400 2020-06-30
1371 2020-07-14 46,566,000 0 11.7960 394,760,400 2020-06-30
1372 2020-07-13 46,566,000 0 11.7960 394,760,400 2020-06-30
1373 2020-07-10 46,566,000 0 11.7960 394,760,400 2020-06-30
1374 2020-07-09 46,566,000 -500 11.7960 394,760,400 2020-06-30
1375 2020-07-08 46,566,500 0 11.7961 394,760,400 2020-06-30
1376 2020-07-07 46,566,500 0 11.7961 394,760,400 2020-06-30
1377 2020-07-06 46,566,500 0 11.7961 394,760,400 2020-06-30
1378 2020-07-03 46,566,500 0 11.7961 394,760,400 2020-06-30
1379 2020-07-02 46,566,500 0 11.7961 394,760,400 2020-06-30
1380 2020-06-30 46,566,500 0 11.7961 394,760,400 2020-06-30
1381 2020-06-29 46,566,500 -50,000 11.7961 394,760,400 2020-05-31
1382 2020-06-26 46,616,500 -5,500 11.8088 394,760,400 2020-05-31
1383 2020-06-24 46,622,000 -46,000 11.8102 394,760,400 2020-05-31
1384 2020-06-23 46,668,000 0 11.8219 394,760,400 2020-05-31
1385 2020-06-22 46,668,000 -2,500 11.8219 394,760,400 2020-05-31
1386 2020-06-19 46,670,500 0 11.8225 394,760,400 2020-05-31
1387 2020-06-18 46,670,500 0 11.8225 394,760,400 2020-05-31
1388 2020-06-17 46,670,500 -12,000 11.8225 394,760,400 2020-05-31
1389 2020-06-16 46,682,500 0 11.8255 394,760,400 2020-05-31
1390 2020-06-15 46,682,500 0 11.8255 394,760,400 2020-05-31
1391 2020-06-12 46,682,500 0 11.8255 394,760,400 2020-05-31
1392 2020-06-11 46,682,500 0 11.8255 394,760,400 2020-05-31
1393 2020-06-10 46,682,500 -10,000 11.8255 394,760,400 2020-05-31
1394 2020-06-09 46,692,500 -50,000 11.8281 394,760,400 2020-05-31
1395 2020-06-08 46,742,500 -51,500 11.8407 394,760,400 2020-05-31
1396 2020-06-05 46,794,000 0 11.8538 394,760,400 2020-05-31
1397 2020-06-04 46,794,000 0 11.8538 394,760,400 2020-05-31
1398 2020-06-03 46,794,000 -55,000 11.8538 394,760,400 2020-05-31
1399 2020-06-02 46,849,000 0 11.8677 394,760,400 2020-05-31
1400 2020-06-01 46,849,000 -12,500 11.8677 394,760,400 2020-05-31
1401 2020-05-29 46,861,500 0 11.8709 394,760,400 2020-04-30
1402 2020-05-28 46,861,500 -18,000 11.8709 394,760,400 2020-04-30
1403 2020-05-27 46,879,500 0 11.8754 394,760,400 2020-04-30
1404 2020-05-26 46,879,500 0 11.8754 394,760,400 2020-04-30
1405 2020-05-25 46,879,500 0 11.8754 394,760,400 2020-04-30
1406 2020-05-22 46,879,500 2,500 11.8754 394,760,400 2020-04-30
1407 2020-05-21 46,877,000 0 11.8748 394,760,400 2020-04-30
1408 2020-05-20 46,877,000 0 11.8748 394,760,400 2020-04-30
1409 2020-05-19 46,877,000 0 11.8748 394,760,400 2020-04-30
1410 2020-05-18 46,877,000 0 11.8748 394,760,400 2020-04-30
1411 2020-05-15 46,877,000 0 11.8748 394,760,400 2020-04-30
1412 2020-05-14 46,877,000 0 11.8748 394,760,400 2020-04-30
1413 2020-05-13 46,877,000 0 11.8748 394,760,400 2020-04-30
1414 2020-05-12 46,877,000 0 11.8748 394,760,400 2020-04-30
1415 2020-05-11 46,877,000 0 11.8748 394,760,400 2020-04-30
1416 2020-05-08 46,877,000 0 11.8748 394,760,400 2020-04-30
1417 2020-05-07 46,877,000 0 11.8748 394,760,400 2020-04-30
1418 2020-05-06 46,877,000 0 11.8748 394,760,400 2020-04-30
1419 2020-05-05 46,877,000 -3,000 11.8748 394,760,400 2020-04-30
1420 2020-05-04 46,880,000 0 11.8756 394,760,400 2020-04-30
1421 2020-04-29 46,880,000 -13,000 11.8756 394,760,400 2020-03-31
1422 2020-04-28 46,893,000 0 11.8789 394,760,400 2020-03-31
1423 2020-04-27 46,893,000 0 11.8789 394,760,400 2020-03-31
1424 2020-04-24 46,893,000 2,000 11.8789 394,760,400 2020-03-31
1425 2020-04-23 46,891,000 10,000 11.8783 394,760,400 2020-03-31
1426 2020-04-22 46,881,000 0 11.8758 394,760,400 2020-03-31
1427 2020-04-21 46,881,000 0 11.8758 394,760,400 2020-03-31
1428 2020-04-20 46,881,000 0 11.8758 394,760,400 2020-03-31
1429 2020-04-17 46,881,000 70,000 11.8758 394,760,400 2020-03-31
1430 2020-04-16 46,811,000 0 11.8581 394,760,400 2020-03-31
1431 2020-04-15 46,811,000 2,000 11.8581 394,760,400 2020-03-31
1432 2020-04-14 46,809,000 0 11.8576 394,760,400 2020-03-31
1433 2020-04-09 46,809,000 5,000 11.8576 394,760,400 2020-03-31
1434 2020-04-08 46,804,000 0 11.8563 394,760,400 2020-03-31
1435 2020-04-07 46,804,000 0 11.8563 394,760,400 2020-03-31
1436 2020-04-06 46,804,000 0 11.8563 394,760,400 2020-03-31
1437 2020-04-03 46,804,000 0 11.8563 394,760,400 2020-03-31
1438 2020-04-02 46,804,000 0 11.8563 394,760,400 2020-03-31
1439 2020-04-01 46,804,000 0 11.8563 394,760,400 2020-03-31
1440 2020-03-31 46,804,000 0 11.8563 394,760,400 2020-03-31
1441 2020-03-30 46,804,000 -1,000 11.8563 394,760,400 2020-02-29
1442 2020-03-27 46,805,000 0 11.8566 394,760,400 2020-02-29
1443 2020-03-26 46,805,000 0 11.8566 394,760,400 2020-02-29
1444 2020-03-25 46,805,000 0 11.8566 394,760,400 2020-02-29
1445 2020-03-24 46,805,000 0 11.8566 394,760,400 2020-02-29
1446 2020-03-23 46,805,000 0 11.8566 394,760,400 2020-02-29
1447 2020-03-20 46,805,000 0 11.8566 394,760,400 2020-02-29
1448 2020-03-19 46,805,000 0 11.8566 394,760,400 2020-02-29
1449 2020-03-18 46,805,000 0 11.8566 394,760,400 2020-02-29
1450 2020-03-17 46,805,000 0 11.8566 394,760,400 2020-02-29
1451 2020-03-16 46,805,000 13,500 11.8566 394,760,400 2020-02-29
1452 2020-03-13 46,791,500 0 11.8531 394,760,400 2020-02-29
1453 2020-03-12 46,791,500 -28,500 11.8531 394,760,400 2020-02-29
1454 2020-03-11 46,820,000 0 11.8604 394,760,400 2020-02-29
1455 2020-03-10 46,820,000 0 11.8604 394,760,400 2020-02-29
1456 2020-03-09 46,820,000 -12,500 11.8604 394,760,400 2020-02-29
1457 2020-03-06 46,832,500 500 11.8635 394,760,400 2020-02-29
1458 2020-03-05 46,832,000 -4,000 11.8634 394,760,400 2020-02-29
1459 2020-03-04 46,836,000 0 11.8644 394,760,400 2020-02-29
1460 2020-03-03 46,836,000 0 11.8644 394,760,400 2020-02-29
1461 2020-03-02 46,836,000 0 11.8644 394,760,400 2020-02-29
1462 2020-02-28 46,836,000 0 11.8644 394,760,400 2020-01-31
1463 2020-02-27 46,836,000 0 11.8644 394,760,400 2020-01-31
1464 2020-02-26 46,836,000 -6,000 11.8644 394,760,400 2020-01-31
1465 2020-02-25 46,842,000 -500 11.8659 394,760,400 2020-01-31
1466 2020-02-24 46,842,500 0 11.8661 394,760,400 2020-01-31
1467 2020-02-21 46,842,500 -8,000 11.8661 394,760,400 2020-01-31
1468 2020-02-20 46,850,500 0 11.8681 394,760,400 2020-01-31
1469 2020-02-19 46,850,500 500 11.8681 394,760,400 2020-01-31
1470 2020-02-18 46,850,000 0 11.8680 394,760,400 2020-01-31
1471 2020-02-17 46,850,000 0 11.8680 394,760,400 2020-01-31
1472 2020-02-14 46,850,000 0 11.8680 394,760,400 2020-01-31
1473 2020-02-13 46,850,000 0 11.8680 394,760,400 2020-01-31
1474 2020-02-12 46,850,000 0 11.8680 394,760,400 2020-01-31
1475 2020-02-11 46,850,000 0 11.8680 394,760,400 2020-01-31
1476 2020-02-10 46,850,000 0 11.8680 394,760,400 2020-01-31
1477 2020-02-07 46,850,000 0 11.8680 394,760,400 2020-01-31
1478 2020-02-06 46,850,000 0 11.8680 394,760,400 2020-01-31
1479 2020-02-05 46,850,000 -500 11.8680 394,760,400 2020-01-31
1480 2020-02-04 46,850,500 0 11.8681 394,760,400 2020-01-31
1481 2020-02-03 46,850,500 0 11.8681 394,760,400 2020-01-31
1482 2020-01-31 46,850,500 0 11.8681 394,760,400 2020-01-31
1483 2020-01-30 46,850,500 0 11.8681 394,760,400 2020-01-08
1484 2020-01-29 46,850,500 0 11.8681 394,760,400 2020-01-08
1485 2020-01-24 46,850,500 0 11.8681 394,760,400 2020-01-08
1486 2020-01-23 46,850,500 0 11.8681 394,760,400 2020-01-08
1487 2020-01-22 46,850,500 0 11.8681 394,760,400 2020-01-08
1488 2020-01-21 46,850,500 0 11.8681 394,760,400 2020-01-08
1489 2020-01-20 46,850,500 0 11.8681 394,760,400 2020-01-08
1490 2020-01-17 46,850,500 0 11.8681 394,760,400 2020-01-08
1491 2020-01-16 46,850,500 0 11.8681 394,760,400 2020-01-08
1492 2020-01-15 46,850,500 0 11.8681 394,760,400 2020-01-08
1493 2020-01-14 46,850,500 0 11.8681 394,760,400 2020-01-08
1494 2020-01-13 46,850,500 0 11.8681 394,760,400 2020-01-08
1495 2020-01-10 46,850,500 0 11.8681 394,760,400 2020-01-08
1496 2020-01-09 46,850,500 0 11.8681 394,760,400 2020-01-08
1497 2020-01-08 46,850,500 2,000 11.8681 394,760,400 2020-01-08
1498 2020-01-07 46,848,500 0 14.2411 328,967,000 2019-12-31
1499 2020-01-06 46,848,500 0 14.2411 328,967,000 2019-12-31
1500 2020-01-03 46,848,500 0 14.2411 328,967,000 2019-12-31
1501 2020-01-02 46,848,500 4,000 14.2411 328,967,000 2019-12-31
1502 2019-12-31 46,844,500 0 14.2399 328,967,000 2019-12-31
1503 2019-12-30 46,844,500 0 14.2399 328,967,000 2019-11-30
1504 2019-12-27 46,844,500 500 14.2399 328,967,000 2019-11-30
1505 2019-12-24 46,844,000 0 14.2397 328,967,000 2019-11-30
1506 2019-12-23 46,844,000 0 14.2397 328,967,000 2019-11-30
1507 2019-12-20 46,844,000 0 14.2397 328,967,000 2019-11-30
1508 2019-12-19 46,844,000 0 14.2397 328,967,000 2019-11-30
1509 2019-12-18 46,844,000 0 14.2397 328,967,000 2019-11-30
1510 2019-12-17 46,844,000 0 14.2397 328,967,000 2019-11-30
1511 2019-12-16 46,844,000 0 14.2397 328,967,000 2019-11-30
1512 2019-12-13 46,844,000 0 14.2397 328,967,000 2019-11-30
1513 2019-12-12 46,844,000 0 14.2397 328,967,000 2019-11-30
1514 2019-12-11 46,844,000 -3,500 14.2397 328,967,000 2019-11-30
1515 2019-12-10 46,847,500 0 14.2408 328,967,000 2019-11-30
1516 2019-12-09 46,847,500 0 14.2408 328,967,000 2019-11-30
1517 2019-12-06 46,847,500 0 14.2408 328,967,000 2019-11-30
1518 2019-12-05 46,847,500 0 14.2408 328,967,000 2019-11-30
1519 2019-12-04 46,847,500 0 14.2408 328,967,000 2019-11-30
1520 2019-12-03 46,847,500 0 14.2408 328,967,000 2019-11-30
1521 2019-12-02 46,847,500 0 14.2408 328,967,000 2019-11-30
1522 2019-11-29 46,847,500 0 14.2408 328,967,000 2019-10-31
1523 2019-11-28 46,847,500 100,500 14.2408 328,967,000 2019-10-31
1524 2019-11-27 46,747,000 0 14.2102 328,967,000 2019-10-31
1525 2019-11-26 46,747,000 0 14.2102 328,967,000 2019-10-31
1526 2019-11-25 46,747,000 53,000 14.2102 328,967,000 2019-10-31
1527 2019-11-22 46,694,000 107,000 14.1941 328,967,000 2019-10-31
1528 2019-11-21 46,587,000 0 14.1616 328,967,000 2019-10-31
1529 2019-11-20 46,587,000 0 14.1616 328,967,000 2019-10-31
1530 2019-11-19 46,587,000 0 14.1616 328,967,000 2019-10-31
1531 2019-11-18 46,587,000 0 14.1616 328,967,000 2019-10-31
1532 2019-11-15 46,587,000 -1,500 14.1616 328,967,000 2019-10-31
1533 2019-11-14 46,588,500 0 14.1621 328,967,000 2019-10-31
1534 2019-11-13 46,588,500 0 14.1621 328,967,000 2019-10-31
1535 2019-11-12 46,588,500 0 14.1621 328,967,000 2019-10-31
1536 2019-11-11 46,588,500 0 14.1621 328,967,000 2019-10-31
1537 2019-11-08 46,588,500 -500 14.1621 328,967,000 2019-10-31
1538 2019-11-07 46,589,000 0 14.1622 328,967,000 2019-10-31
1539 2019-11-06 46,589,000 0 14.1622 328,967,000 2019-10-31
1540 2019-11-05 46,589,000 0 14.1622 328,967,000 2019-10-31
1541 2019-11-04 46,589,000 0 14.1622 328,967,000 2019-10-31
1542 2019-11-01 46,589,000 0 14.1622 328,967,000 2019-10-31
1543 2019-10-31 46,589,000 0 14.1622 328,967,000 2019-10-31
1544 2019-10-30 46,589,000 0 14.1622 328,967,000 2019-09-30
1545 2019-10-29 46,589,000 0 14.1622 328,967,000 2019-09-30
1546 2019-10-28 46,589,000 4,000 14.1622 328,967,000 2019-09-30
1547 2019-10-25 46,585,000 0 14.1610 328,967,000 2019-09-30
1548 2019-10-24 46,585,000 0 14.1610 328,967,000 2019-09-30
1549 2019-10-23 46,585,000 0 14.1610 328,967,000 2019-09-30
1550 2019-10-22 46,585,000 0 14.1610 328,967,000 2019-09-30
1551 2019-10-21 46,585,000 0 14.1610 328,967,000 2019-09-30
1552 2019-10-18 46,585,000 0 14.1610 328,967,000 2019-09-30
1553 2019-10-17 46,585,000 0 14.1610 328,967,000 2019-09-30
1554 2019-10-16 46,585,000 0 14.1610 328,967,000 2019-09-30
1555 2019-10-15 46,585,000 0 14.1610 328,967,000 2019-09-30
1556 2019-10-14 46,585,000 2,000 14.1610 328,967,000 2019-09-30
1557 2019-10-11 46,583,000 0 14.1604 328,967,000 2019-09-30
1558 2019-10-10 46,583,000 0 14.1604 328,967,000 2019-09-30
1559 2019-10-09 46,583,000 0 14.1604 328,967,000 2019-09-30
1560 2019-10-08 46,583,000 0 14.1604 328,967,000 2019-09-30
1561 2019-10-04 46,583,000 0 14.1604 328,967,000 2019-09-30
1562 2019-10-03 46,583,000 0 14.1604 328,967,000 2019-09-30
1563 2019-10-02 46,583,000 0 14.1604 328,967,000 2019-09-30
1564 2019-09-30 46,583,000 500 14.1604 328,967,000 2019-09-30
1565 2019-09-27 46,582,500 0 14.1602 328,967,000 2019-08-31
1566 2019-09-26 46,582,500 -15,500 14.1602 328,967,000 2019-08-31
1567 2019-09-25 46,598,000 -7,500 14.1649 328,967,000 2019-08-31
1568 2019-09-24 46,605,500 0 14.1672 328,967,000 2019-08-31
1569 2019-09-23 46,605,500 0 14.1672 328,967,000 2019-08-31
1570 2019-09-20 46,605,500 0 14.1672 328,967,000 2019-08-31
1571 2019-09-19 46,605,500 500 14.1672 328,967,000 2019-08-31
1572 2019-09-18 46,605,000 0 14.1671 328,967,000 2019-08-31
1573 2019-09-17 46,605,000 3,000 14.1671 328,967,000 2019-08-31
1574 2019-09-16 46,602,000 0 14.1662 328,967,000 2019-08-31
1575 2019-09-13 46,602,000 10,500 14.1662 328,967,000 2019-08-31
1576 2019-09-12 46,591,500 0 14.1630 328,967,000 2019-08-31
1577 2019-09-11 46,591,500 0 14.1630 328,967,000 2019-08-31
1578 2019-09-10 46,591,500 0 14.1630 328,967,000 2019-08-31
1579 2019-09-09 46,591,500 0 14.1630 328,967,000 2019-08-31
1580 2019-09-06 46,591,500 0 14.1630 328,967,000 2019-08-31
1581 2019-09-05 46,591,500 10,500 14.1630 328,967,000 2019-08-31
1582 2019-09-04 46,581,000 11,500 14.1598 328,967,000 2019-08-31
1583 2019-09-03 46,569,500 6,000 14.1563 328,967,000 2019-08-31
1584 2019-09-02 46,563,500 1,000 14.1545 328,967,000 2019-08-31
1585 2019-08-30 46,562,500 0 14.1542 328,967,000 2019-07-31
1586 2019-08-29 46,562,500 3,000 14.1542 328,967,000 2019-07-31
1587 2019-08-28 46,559,500 9,000 14.1532 328,967,000 2019-07-31
1588 2019-08-27 46,550,500 0 14.1505 328,967,000 2019-07-31
1589 2019-08-26 46,550,500 5,000 14.1505 328,967,000 2019-07-31
1590 2019-08-23 46,545,500 2,000 14.1490 328,967,000 2019-07-31
1591 2019-08-22 46,543,500 9,500 14.1484 328,967,000 2019-07-31
1592 2019-08-21 46,534,000 6,000 14.1455 328,967,000 2019-07-31
1593 2019-08-20 46,528,000 11,000 14.1437 328,967,000 2019-07-31
1594 2019-08-19 46,517,000 0 14.1403 328,967,000 2019-07-31
1595 2019-08-16 46,517,000 0 14.1403 328,967,000 2019-07-31
1596 2019-08-15 46,517,000 0 14.1403 328,967,000 2019-07-31
1597 2019-08-14 46,517,000 1,000 14.1403 328,967,000 2019-07-31
1598 2019-08-13 46,516,000 4,000 14.1400 328,967,000 2019-07-31
1599 2019-08-12 46,512,000 4,000 14.1388 328,967,000 2019-07-31
1600 2019-08-09 46,508,000 23,000 14.1376 328,967,000 2019-07-31
1601 2019-08-08 46,485,000 24,000 14.1306 328,967,000 2019-07-31
1602 2019-08-07 46,461,000 2,000 14.1233 328,967,000 2019-07-31
1603 2019-08-06 46,459,000 -1,000 14.1227 328,967,000 2019-07-31
1604 2019-08-05 46,460,000 13,000 14.1230 328,967,000 2019-07-31
1605 2019-08-02 46,447,000 9,500 14.1190 328,967,000 2019-07-31
1606 2019-08-01 46,437,500 -19,000 14.1162 328,967,000 2019-07-31
1607 2019-07-31 46,456,500 -6,500 14.1219 328,967,000 2019-07-31
1608 2019-07-30 46,463,000 10,500 14.1239 328,967,000 2019-06-30
1609 2019-07-29 46,452,500 19,000 14.1207 328,967,000 2019-06-30
1610 2019-07-26 46,433,500 -17,500 14.1149 328,967,000 2019-06-30
1611 2019-07-25 46,451,000 0 14.1203 328,967,000 2019-06-30
1612 2019-07-24 46,451,000 0 14.1203 328,967,000 2019-06-30
1613 2019-07-23 46,451,000 0 14.1203 328,967,000 2019-06-30
1614 2019-07-22 46,451,000 0 14.1203 328,967,000 2019-06-30
1615 2019-07-19 46,451,000 -28,500 14.1203 328,967,000 2019-06-30
1616 2019-07-18 46,479,500 0 14.1289 328,967,000 2019-06-30
1617 2019-07-17 46,479,500 0 14.1289 328,967,000 2019-06-30
1618 2019-07-16 46,479,500 0 14.1289 328,967,000 2019-06-30
1619 2019-07-15 46,479,500 0 14.1289 328,967,000 2019-06-30
1620 2019-07-12 46,479,500 -500 14.1289 328,967,000 2019-06-30
1621 2019-07-11 46,480,000 -5,000 14.1291 328,967,000 2019-06-30
1622 2019-07-10 46,485,000 0 14.1306 328,967,000 2019-06-30
1623 2019-07-09 46,485,000 -1,000 14.1306 328,967,000 2019-06-30
1624 2019-07-08 46,486,000 0 14.1309 328,967,000 2019-06-30
1625 2019-07-05 46,486,000 -1,000 14.1309 328,967,000 2019-06-30
1626 2019-07-04 46,487,000 500 14.1312 328,967,000 2019-06-30
1627 2019-07-03 46,486,500 0 14.1311 328,967,000 2019-06-30
1628 2019-07-02 46,486,500 0 14.1311 328,967,000 2019-06-30
1629 2019-06-28 46,486,500 0 14.1311 328,967,000 2019-05-31
1630 2019-06-27 46,486,500 0 14.1311 328,967,000 2019-05-31
1631 2019-06-26 46,486,500 0 14.1311 328,967,000 2019-05-31
1632 2019-06-25 46,486,500 -43,000 14.1311 328,967,000 2019-05-31
1633 2019-06-24 46,529,500 0 14.1441 328,967,000 2019-05-31
1634 2019-06-21 46,529,500 -500 14.1441 328,967,000 2019-05-31
1635 2019-06-20 46,530,000 0 14.1443 328,967,000 2019-05-31
1636 2019-06-19 46,530,000 0 14.1443 328,967,000 2019-05-31
1637 2019-06-18 46,530,000 0 14.1443 328,967,000 2019-05-31
1638 2019-06-17 46,530,000 0 14.1443 328,967,000 2019-05-31
1639 2019-06-14 46,530,000 0 14.1443 328,967,000 2019-05-31
1640 2019-06-13 46,530,000 0 14.1443 328,967,000 2019-05-31
1641 2019-06-12 46,530,000 0 14.1443 328,967,000 2019-05-31
1642 2019-06-11 46,530,000 0 14.1443 328,967,000 2019-05-31
1643 2019-06-10 46,530,000 -1,000 14.1443 328,967,000 2019-05-31
1644 2019-06-06 46,531,000 4,500 14.1446 328,967,000 2019-05-31
1645 2019-06-05 46,526,500 5,000 14.1432 328,967,000 2019-05-31
1646 2019-06-04 46,521,500 0 14.1417 328,967,000 2019-05-31
1647 2019-06-03 46,521,500 4,000 14.1417 328,967,000 2019-05-31
1648 2019-05-31 46,517,500 0 14.1405 328,967,000 2019-05-31
1649 2019-05-30 46,517,500 0 14.1405 328,967,000 2019-04-30
1650 2019-05-29 46,517,500 0 14.1405 328,967,000 2019-04-30
1651 2019-05-28 46,517,500 0 14.1405 328,967,000 2019-04-30
1652 2019-05-27 46,517,500 0 14.1405 328,967,000 2019-04-30
1653 2019-05-24 46,517,500 0 14.1405 328,967,000 2019-04-30
1654 2019-05-23 46,517,500 0 14.1405 328,967,000 2019-04-30
1655 2019-05-22 46,517,500 0 14.1405 328,967,000 2019-04-30
1656 2019-05-21 46,517,500 0 14.1405 328,967,000 2019-04-30
1657 2019-05-20 46,517,500 0 14.1405 328,967,000 2019-04-30
1658 2019-05-17 46,517,500 0 14.1405 328,967,000 2019-04-30
1659 2019-05-16 46,517,500 0 14.1405 328,967,000 2019-04-30
1660 2019-05-15 46,517,500 0 14.1405 328,967,000 2019-04-30
1661 2019-05-14 46,517,500 0 14.1405 328,967,000 2019-04-30
1662 2019-05-10 46,517,500 0 14.1405 328,967,000 2019-04-30
1663 2019-05-09 46,517,500 0 14.1405 328,967,000 2019-04-30
1664 2019-05-08 46,517,500 0 14.1405 328,967,000 2019-04-30
1665 2019-05-07 46,517,500 0 14.1405 328,967,000 2019-04-30
1666 2019-05-06 46,517,500 0 14.1405 328,967,000 2019-04-30
1667 2019-05-03 46,517,500 0 14.1405 328,967,000 2019-04-30
1668 2019-05-02 46,517,500 0 14.1405 328,967,000 2019-04-30
1669 2019-04-30 46,517,500 0 14.1405 328,967,000 2019-04-30
1670 2019-04-29 46,517,500 0 14.1405 328,967,000 2019-03-31
1671 2019-04-26 46,517,500 0 14.1405 328,967,000 2019-03-31
1672 2019-04-25 46,517,500 -86,000 14.1405 328,967,000 2019-03-31
1673 2019-04-24 46,603,500 -500 14.1666 328,967,000 2019-03-31
1674 2019-04-23 46,604,000 0 14.1668 328,967,000 2019-03-31
1675 2019-04-18 46,604,000 0 14.1668 328,967,000 2019-03-31
1676 2019-04-17 46,604,000 0 14.1668 328,967,000 2019-03-31
1677 2019-04-16 46,604,000 0 14.1668 328,967,000 2019-03-31
1678 2019-04-15 46,604,000 1,000 14.1668 328,967,000 2019-03-31
1679 2019-04-12 46,603,000 0 14.1665 328,967,000 2019-03-31
1680 2019-04-11 46,603,000 0 14.1665 328,967,000 2019-03-31
1681 2019-04-10 46,603,000 0 14.1665 328,967,000 2019-03-31
1682 2019-04-09 46,603,000 0 14.1665 328,967,000 2019-03-31
1683 2019-04-08 46,603,000 0 14.1665 328,967,000 2019-03-31
1684 2019-04-04 46,603,000 0 14.1665 328,967,000 2019-03-31
1685 2019-04-03 46,603,000 0 14.1665 328,967,000 2019-03-31
1686 2019-04-02 46,603,000 0 14.1665 328,967,000 2019-03-31
1687 2019-04-01 46,603,000 0 14.1665 328,967,000 2019-03-31
1688 2019-03-29 46,603,000 0 14.1665 328,967,000 2019-02-28
1689 2019-03-28 46,603,000 0 14.1665 328,967,000 2019-02-28
1690 2019-03-27 46,603,000 0 14.1665 328,967,000 2019-02-28
1691 2019-03-26 46,603,000 0 14.1665 328,967,000 2019-02-28
1692 2019-03-25 46,603,000 0 14.1665 328,967,000 2019-02-28
1693 2019-03-22 46,603,000 0 14.1665 328,967,000 2019-02-28
1694 2019-03-21 46,603,000 0 14.1665 328,967,000 2019-02-28
1695 2019-03-20 46,603,000 0 14.1665 328,967,000 2019-02-28
1696 2019-03-19 46,603,000 0 14.1665 328,967,000 2019-02-28
1697 2019-03-18 46,603,000 0 14.1665 328,967,000 2019-02-28
1698 2019-03-15 46,603,000 0 14.1665 328,967,000 2019-02-28
1699 2019-03-14 46,603,000 0 14.1665 328,967,000 2019-02-28
1700 2019-03-13 46,603,000 0 14.1665 328,967,000 2019-02-28
1701 2019-03-12 46,603,000 -6,000 14.1665 328,967,000 2019-02-28
1702 2019-03-11 46,609,000 0 14.1683 328,967,000 2019-02-28
1703 2019-03-08 46,609,000 0 14.1683 328,967,000 2019-02-28
1704 2019-03-07 46,609,000 0 14.1683 328,967,000 2019-02-28
1705 2019-03-06 46,609,000 0 14.1683 328,967,000 2019-02-28
1706 2019-03-05 46,609,000 0 14.1683 328,967,000 2019-02-28
1707 2019-03-04 46,609,000 0 14.1683 328,967,000 2019-02-28
1708 2019-03-01 46,609,000 0 14.1683 328,967,000 2019-02-28
1709 2019-02-28 46,609,000 -500 14.1683 328,967,000 2019-02-28
1710 2019-02-27 46,609,500 0 14.1684 328,967,000 2019-01-31
1711 2019-02-26 46,609,500 0 14.1684 328,967,000 2019-01-31
1712 2019-02-25 46,609,500 0 14.1684 328,967,000 2019-01-31
1713 2019-02-22 46,609,500 0 14.1684 328,967,000 2019-01-31
1714 2019-02-21 46,609,500 0 14.1684 328,967,000 2019-01-31
1715 2019-02-20 46,609,500 0 14.1684 328,967,000 2019-01-31
1716 2019-02-19 46,609,500 0 14.1684 328,967,000 2019-01-31
1717 2019-02-18 46,609,500 0 14.1684 328,967,000 2019-01-31
1718 2019-02-15 46,609,500 0 14.1684 328,967,000 2019-01-31
1719 2019-02-14 46,609,500 0 14.1684 328,967,000 2019-01-31
1720 2019-02-13 46,609,500 0 14.1684 328,967,000 2019-01-31
1721 2019-02-12 46,609,500 0 14.1684 328,967,000 2019-01-31
1722 2019-02-11 46,609,500 -8,500 14.1684 328,967,000 2019-01-31
1723 2019-02-08 46,618,000 0 14.1710 328,967,000 2019-01-31
1724 2019-02-04 46,618,000 0 14.1710 328,967,000 2019-01-31
1725 2019-02-01 46,618,000 0 14.1710 328,967,000 2019-01-31
1726 2019-01-31 46,618,000 -2,500 14.1710 328,967,000 2019-01-31
1727 2019-01-30 46,620,500 -2,500 14.1718 328,967,000 2018-12-31
1728 2019-01-29 46,623,000 0 14.1725 328,967,000 2018-12-31
1729 2019-01-28 46,623,000 0 14.1725 328,967,000 2018-12-31
1730 2019-01-25 46,623,000 0 14.1725 328,967,000 2018-12-31
1731 2019-01-24 46,623,000 0 14.1725 328,967,000 2018-12-31
1732 2019-01-23 46,623,000 0 14.1725 328,967,000 2018-12-31
1733 2019-01-22 46,623,000 0 14.1725 328,967,000 2018-12-31
1734 2019-01-21 46,623,000 0 14.1725 328,967,000 2018-12-31
1735 2019-01-18 46,623,000 0 14.1725 328,967,000 2018-12-31
1736 2019-01-17 46,623,000 0 14.1725 328,967,000 2018-12-31
1737 2019-01-16 46,623,000 0 14.1725 328,967,000 2018-12-31
1738 2019-01-15 46,623,000 0 14.1725 328,967,000 2018-12-31
1739 2019-01-14 46,623,000 0 14.1725 328,967,000 2018-12-31
1740 2019-01-11 46,623,000 0 14.1725 328,967,000 2018-12-31
1741 2019-01-10 46,623,000 0 14.1725 328,967,000 2018-12-31
1742 2019-01-09 46,623,000 0 14.1725 328,967,000 2018-12-31
1743 2019-01-08 46,623,000 0 14.1725 328,967,000 2018-12-31
1744 2019-01-07 46,623,000 0 14.1725 328,967,000 2018-12-31
1745 2019-01-04 46,623,000 0 14.1725 328,967,000 2018-12-31
1746 2019-01-03 46,623,000 0 14.1725 328,967,000 2018-12-31
1747 2019-01-02 46,623,000 0 14.1725 328,967,000 2018-12-31
1748 2018-12-31 46,623,000 0 14.1725 328,967,000 2018-12-31
1749 2018-12-28 46,623,000 0 14.1725 328,967,000 2018-11-30
1750 2018-12-27 46,623,000 0 14.1725 328,967,000 2018-11-30
1751 2018-12-24 46,623,000 0 14.1725 328,967,000 2018-11-30
1752 2018-12-21 46,623,000 0 14.1725 328,967,000 2018-11-30
1753 2018-12-20 46,623,000 0 14.1725 328,967,000 2018-11-30
1754 2018-12-19 46,623,000 0 14.1725 328,967,000 2018-11-30
1755 2018-12-18 46,623,000 0 14.1725 328,967,000 2018-11-30
1756 2018-12-17 46,623,000 0 14.1725 328,967,000 2018-11-30
1757 2018-12-14 46,623,000 0 14.1725 328,967,000 2018-11-30
1758 2018-12-13 46,623,000 0 14.1725 328,967,000 2018-11-30
1759 2018-12-12 46,623,000 0 14.1725 328,967,000 2018-11-30
1760 2018-12-11 46,623,000 0 14.1725 328,967,000 2018-11-30
1761 2018-12-10 46,623,000 0 14.1725 328,967,000 2018-11-30
1762 2018-12-07 46,623,000 0 14.1725 328,967,000 2018-11-30
1763 2018-12-06 46,623,000 0 14.1725 328,967,000 2018-11-30
1764 2018-12-05 46,623,000 0 14.1725 328,967,000 2018-11-30
1765 2018-12-04 46,623,000 0 14.1725 328,967,000 2018-11-30
1766 2018-12-03 46,623,000 0 14.1725 328,967,000 2018-11-30
1767 2018-11-30 46,623,000 0 14.1725 328,967,000 2018-11-30
1768 2018-11-29 46,623,000 0 14.1725 328,967,000 2018-10-31
1769 2018-11-28 46,623,000 9,000 14.1725 328,967,000 2018-10-31
1770 2018-11-27 46,614,000 9,500 14.1698 328,967,000 2018-10-31
1771 2018-11-26 46,604,500 6,500 14.1669 328,967,000 2018-10-31
1772 2018-11-23 46,598,000 0 14.1649 328,967,000 2018-10-31
1773 2018-11-22 46,598,000 0 14.1649 328,967,000 2018-10-31
1774 2018-11-21 46,598,000 3,000 14.1649 328,967,000 2018-10-31
1775 2018-11-20 46,595,000 500 14.1640 328,967,000 2018-10-31
1776 2018-11-19 46,594,500 0 14.1639 328,967,000 2018-10-31
1777 2018-11-16 46,594,500 0 14.1639 328,967,000 2018-10-31
1778 2018-11-15 46,594,500 0 14.1639 328,967,000 2018-10-31
1779 2018-11-14 46,594,500 0 14.1639 328,967,000 2018-10-31
1780 2018-11-13 46,594,500 0 14.1639 328,967,000 2018-10-31
1781 2018-11-12 46,594,500 0 14.1639 328,967,000 2018-10-31
1782 2018-11-09 46,594,500 693,000 14.1639 328,967,000 2018-10-31
1783 2018-11-08 45,901,500 0 13.9532 328,967,000 2018-10-31
1784 2018-11-07 45,901,500 0 13.9532 328,967,000 2018-10-31
1785 2018-11-06 45,901,500 -4,000 13.9532 328,967,000 2018-10-31
1786 2018-11-05 45,905,500 0 13.9544 328,967,000 2018-10-31
1787 2018-11-02 45,905,500 0 13.9544 328,967,000 2018-10-31
1788 2018-11-01 45,905,500 36,000 13.9544 328,967,000 2018-10-31
1789 2018-10-31 45,869,500 0 13.9435 328,967,000 2018-10-31
1790 2018-10-30 45,869,500 1,500 13.9435 328,967,000 2018-09-30
1791 2018-10-29 45,868,000 500 13.9430 328,967,000 2018-09-30
1792 2018-10-26 45,867,500 1,000 13.9429 328,967,000 2018-09-30
1793 2018-10-25 45,866,500 0 13.9426 328,967,000 2018-09-30
1794 2018-10-24 45,866,500 0 13.9426 328,967,000 2018-09-30
1795 2018-10-23 45,866,500 0 13.9426 328,967,000 2018-09-30
1796 2018-10-22 45,866,500 0 13.9426 328,967,000 2018-09-30
1797 2018-10-19 45,866,500 -3,000 13.9426 328,967,000 2018-09-30
1798 2018-10-18 45,869,500 -2,500 13.9435 328,967,000 2018-09-30
1799 2018-10-16 45,872,000 0 13.9443 328,967,000 2018-09-30
1800 2018-10-15 45,872,000 2,000 13.9443 328,967,000 2018-09-30
1801 2018-10-12 45,870,000 0 13.9436 328,967,000 2018-09-30
1802 2018-10-11 45,870,000 0 13.9436 328,967,000 2018-09-30
1803 2018-10-10 45,870,000 500 13.9436 328,967,000 2018-09-30
1804 2018-10-09 45,869,500 11,000 13.9435 328,967,000 2018-09-30
1805 2018-10-08 45,858,500 58,000 13.9402 328,967,000 2018-09-30
1806 2018-10-05 45,800,500 0 13.9225 328,967,000 2018-09-30
1807 2018-10-04 45,800,500 0 13.9225 328,967,000 2018-09-30
1808 2018-10-03 45,800,500 0 13.9225 328,967,000 2018-09-30
1809 2018-10-02 45,800,500 0 13.9225 328,967,000 2018-09-30
1810 2018-09-28 45,800,500 0 13.9225 328,967,000 2018-08-31
1811 2018-09-27 45,800,500 -9,500 13.9225 328,967,000 2018-08-31
1812 2018-09-26 45,810,000 0 13.9254 328,967,000 2018-08-31
1813 2018-09-24 45,810,000 0 13.9254 328,967,000 2018-08-31
1814 2018-09-21 45,810,000 0 13.9254 328,967,000 2018-08-31
1815 2018-09-20 45,810,000 0 13.9254 328,967,000 2018-08-31
1816 2018-09-19 45,810,000 0 13.9254 328,967,000 2018-08-31
1817 2018-09-18 45,810,000 0 13.9254 328,967,000 2018-08-31
1818 2018-09-17 45,810,000 0 13.9254 328,967,000 2018-08-31
1819 2018-09-14 45,810,000 0 13.9254 328,967,000 2018-08-31
1820 2018-09-13 45,810,000 0 13.9254 328,967,000 2018-08-31
1821 2018-09-12 45,810,000 -3,000 13.9254 328,967,000 2018-08-31
1822 2018-09-11 45,813,000 0 13.9263 328,967,000 2018-08-31
1823 2018-09-10 45,813,000 0 13.9263 328,967,000 2018-08-31
1824 2018-09-07 45,813,000 0 13.9263 328,967,000 2018-08-31
1825 2018-09-06 45,813,000 0 13.9263 328,967,000 2018-08-31
1826 2018-09-05 45,813,000 6,000 13.9263 328,967,000 2018-08-31
1827 2018-09-04 45,807,000 -11,000 13.9245 328,967,000 2018-08-31
1828 2018-09-03 45,818,000 0 13.9278 328,967,000 2018-08-31
1829 2018-08-31 45,818,000 28,000 13.9278 328,967,000 2018-08-31
1830 2018-08-30 45,790,000 0 13.9193 328,967,000 2018-07-31
1831 2018-08-29 45,790,000 0 13.9193 328,967,000 2018-07-31
1832 2018-08-28 45,790,000 0 13.9193 328,967,000 2018-07-31
1833 2018-08-27 45,790,000 0 13.9193 328,967,000 2018-07-31
1834 2018-08-24 45,790,000 0 13.9193 328,967,000 2018-07-31
1835 2018-08-23 45,790,000 0 13.9193 328,967,000 2018-07-31
1836 2018-08-22 45,790,000 0 13.9193 328,967,000 2018-07-31
1837 2018-08-21 45,790,000 0 13.9193 328,967,000 2018-07-31
1838 2018-08-20 45,790,000 0 13.9193 328,967,000 2018-07-31
1839 2018-08-17 45,790,000 0 13.9193 328,967,000 2018-07-31
1840 2018-08-16 45,790,000 0 13.9193 328,967,000 2018-07-31
1841 2018-08-15 45,790,000 0 13.9193 328,967,000 2018-07-31
1842 2018-08-14 45,790,000 0 13.9193 328,967,000 2018-07-31
1843 2018-08-13 45,790,000 0 13.9193 328,967,000 2018-07-31
1844 2018-08-10 45,790,000 0 13.9193 328,967,000 2018-07-31
1845 2018-08-09 45,790,000 0 13.9193 328,967,000 2018-07-31
1846 2018-08-08 45,790,000 0 13.9193 328,967,000 2018-07-31
1847 2018-08-07 45,790,000 0 13.9193 328,967,000 2018-07-31
1848 2018-08-06 45,790,000 0 13.9193 328,967,000 2018-07-31
1849 2018-08-03 45,790,000 0 13.9193 328,967,000 2018-07-31
1850 2018-08-02 45,790,000 0 13.9193 328,967,000 2018-07-31
1851 2018-08-01 45,790,000 0 13.9193 328,967,000 2018-07-31
1852 2018-07-31 45,790,000 0 13.9193 328,967,000 2018-07-31
1853 2018-07-30 45,790,000 0 13.9193 328,967,000 2018-06-30
1854 2018-07-27 45,790,000 0 13.9193 328,967,000 2018-06-30
1855 2018-07-26 45,790,000 0 13.9193 328,967,000 2018-06-30
1856 2018-07-25 45,790,000 0 13.9193 328,967,000 2018-06-30
1857 2018-07-24 45,790,000 0 13.9193 328,967,000 2018-06-30
1858 2018-07-23 45,790,000 2,000 13.9193 328,967,000 2018-06-30
1859 2018-07-20 45,788,000 0 13.9187 328,967,000 2018-06-30
1860 2018-07-19 45,788,000 0 13.9187 328,967,000 2018-06-30
1861 2018-07-18 45,788,000 0 13.9187 328,967,000 2018-06-30
1862 2018-07-17 45,788,000 0 13.9187 328,967,000 2018-06-30
1863 2018-07-16 45,788,000 0 13.9187 328,967,000 2018-06-30
1864 2018-07-13 45,788,000 -30,000 13.9187 328,967,000 2018-06-30
1865 2018-07-12 45,818,000 0 13.9278 328,967,000 2018-06-30
1866 2018-07-11 45,818,000 0 13.9278 328,967,000 2018-06-30
1867 2018-07-10 45,818,000 0 13.9278 328,967,000 2018-06-30
1868 2018-07-09 45,818,000 0 13.9278 328,967,000 2018-06-30
1869 2018-07-06 45,818,000 0 13.9278 328,967,000 2018-06-30
1870 2018-07-05 45,818,000 0 13.9278 328,967,000 2018-06-30
1871 2018-07-04 45,818,000 0 13.9278 328,967,000 2018-06-30
1872 2018-07-03 45,818,000 0 13.9278 328,967,000 2018-06-30
1873 2018-06-29 45,818,000 0 13.9278 328,967,000 2018-05-31
1874 2018-06-28 45,818,000 0 13.9278 328,967,000 2018-05-31
1875 2018-06-27 45,818,000 23,000 13.9278 328,967,000 2018-05-31
1876 2018-06-26 45,795,000 0 13.9208 328,967,000 2018-05-31
1877 2018-06-25 45,795,000 1,000 13.9208 328,967,000 2018-05-31
1878 2018-06-22 45,794,000 47,500 13.9205 328,967,000 2018-05-31
1879 2018-06-21 45,746,500 0 13.9061 328,967,000 2018-05-31
1880 2018-06-20 45,746,500 0 13.9061 328,967,000 2018-05-31
1881 2018-06-19 45,746,500 0 13.9061 328,967,000 2018-05-31
1882 2018-06-15 45,746,500 0 13.9061 328,967,000 2018-05-31
1883 2018-06-14 45,746,500 0 13.9061 328,967,000 2018-05-31
1884 2018-06-13 45,746,500 0 13.9061 328,967,000 2018-05-31
1885 2018-06-12 45,746,500 0 13.9061 328,967,000 2018-05-31
1886 2018-06-11 45,746,500 0 13.9061 328,967,000 2018-05-31
1887 2018-06-08 45,746,500 0 13.9061 328,967,000 2018-05-31
1888 2018-06-07 45,746,500 0 13.9061 328,967,000 2018-05-31
1889 2018-06-06 45,746,500 0 13.9061 328,967,000 2018-05-31
1890 2018-06-05 45,746,500 9,000 13.9061 328,967,000 2018-05-31
1891 2018-06-04 45,737,500 72,500 13.9034 328,967,000 2018-05-31
1892 2018-06-01 45,665,000 0 13.8813 328,967,000 2018-05-31
1893 2018-05-31 45,665,000 0 13.8813 328,967,000 2018-05-31
1894 2018-05-30 45,665,000 0 13.8813 328,967,000 2018-04-30
1895 2018-05-29 45,665,000 -20,000 13.8813 328,967,000 2018-04-30
1896 2018-05-28 45,685,000 0 13.8874 328,967,000 2018-04-30
1897 2018-05-25 45,685,000 0 13.8874 328,967,000 2018-04-30
1898 2018-05-24 45,685,000 0 13.8874 328,967,000 2018-04-30
1899 2018-05-23 45,685,000 0 13.8874 328,967,000 2018-04-30
1900 2018-05-21 45,685,000 0 13.8874 328,967,000 2018-04-30
1901 2018-05-18 45,685,000 0 13.8874 328,967,000 2018-04-30
1902 2018-05-17 45,685,000 0 13.8874 328,967,000 2018-04-30
1903 2018-05-16 45,685,000 0 13.8874 328,967,000 2018-04-30
1904 2018-05-15 45,685,000 0 13.8874 328,967,000 2018-04-30
1905 2018-05-14 45,685,000 0 13.8874 328,967,000 2018-04-30
1906 2018-05-11 45,685,000 0 13.8874 328,967,000 2018-04-30
1907 2018-05-10 45,685,000 0 13.8874 328,967,000 2018-04-30
1908 2018-05-09 45,685,000 0 13.8874 328,967,000 2018-04-30
1909 2018-05-08 45,685,000 0 13.8874 328,967,000 2018-04-30
1910 2018-05-07 45,685,000 0 13.8874 328,967,000 2018-04-30
1911 2018-05-04 45,685,000 0 13.8874 328,967,000 2018-04-30
1912 2018-05-03 45,685,000 0 13.8874 328,967,000 2018-04-30
1913 2018-05-02 45,685,000 0 13.8874 328,967,000 2018-04-30
1914 2018-04-30 45,685,000 -500 13.8874 328,967,000 2018-04-30
1915 2018-04-27 45,685,500 0 13.8876 328,967,000 2018-03-31
1916 2018-04-26 45,685,500 0 13.8876 328,967,000 2018-03-31
1917 2018-04-25 45,685,500 0 13.8876 328,967,000 2018-03-31
1918 2018-04-24 45,685,500 -20,000 13.8876 328,967,000 2018-03-31
1919 2018-04-23 45,705,500 0 13.8936 328,967,000 2018-03-31
1920 2018-04-20 45,705,500 0 13.8936 328,967,000 2018-03-31
1921 2018-04-19 45,705,500 0 13.8936 328,967,000 2018-03-31
1922 2018-04-18 45,705,500 0 13.8936 328,967,000 2018-03-31
1923 2018-04-17 45,705,500 0 13.8936 328,967,000 2018-03-31
1924 2018-04-16 45,705,500 0 13.8936 328,967,000 2018-03-31
1925 2018-04-13 45,705,500 0 13.8936 328,967,000 2018-03-31
1926 2018-04-12 45,705,500 0 13.8936 328,967,000 2018-03-31
1927 2018-04-11 45,705,500 -5,000 13.8936 328,967,000 2018-03-31
1928 2018-04-10 45,710,500 0 13.8952 328,967,000 2018-03-31
1929 2018-04-09 45,710,500 -107,000 13.8952 328,967,000 2018-03-31
1930 2018-04-06 45,817,500 -10,000 13.9277 328,967,000 2018-03-31
1931 2018-04-04 45,827,500 0 13.9307 328,967,000 2018-03-31
1932 2018-04-03 45,827,500 0 13.9307 328,967,000 2018-03-31
1933 2018-03-29 45,827,500 -5,000 13.9307 328,967,000 2018-02-28
1934 2018-03-28 45,832,500 0 13.9322 328,967,000 2018-02-28
1935 2018-03-27 45,832,500 0 13.9322 328,967,000 2018-02-28
1936 2018-03-26 45,832,500 0 13.9322 328,967,000 2018-02-28
1937 2018-03-23 45,832,500 0 13.9322 328,967,000 2018-02-28
1938 2018-03-22 45,832,500 0 13.9322 328,967,000 2018-02-28
1939 2018-03-21 45,832,500 0 13.9322 328,967,000 2018-02-28
1940 2018-03-20 45,832,500 0 13.9322 328,967,000 2018-02-28
1941 2018-03-19 45,832,500 0 13.9322 328,967,000 2018-02-28
1942 2018-03-16 45,832,500 0 13.9322 328,967,000 2018-02-28
1943 2018-03-15 45,832,500 0 13.9322 328,967,000 2018-02-28
1944 2018-03-14 45,832,500 0 13.9322 328,967,000 2018-02-28
1945 2018-03-13 45,832,500 0 13.9322 328,967,000 2018-02-28
1946 2018-03-12 45,832,500 0 13.9322 328,967,000 2018-02-28
1947 2018-03-09 45,832,500 0 13.9322 328,967,000 2018-02-28
1948 2018-03-08 45,832,500 0 13.9322 328,967,000 2018-02-28
1949 2018-03-07 45,832,500 0 13.9322 328,967,000 2018-02-28
1950 2018-03-06 45,832,500 -10,000 13.9322 328,967,000 2018-02-28
1951 2018-03-05 45,842,500 0 13.9353 328,967,000 2018-02-28
1952 2018-03-02 45,842,500 0 13.9353 328,967,000 2018-02-28
1953 2018-03-01 45,842,500 0 13.9353 328,967,000 2018-02-28
1954 2018-02-28 45,842,500 16,500 13.9353 328,967,000 2018-02-28
1955 2018-02-27 45,826,000 0 13.9303 328,967,000 2018-01-31
1956 2018-02-26 45,826,000 0 13.9303 328,967,000 2018-01-31
1957 2018-02-23 45,826,000 0 13.9303 328,967,000 2018-01-31
1958 2018-02-22 45,826,000 0 13.9303 328,967,000 2018-01-31
1959 2018-02-21 45,826,000 0 13.9303 328,967,000 2018-01-31
1960 2018-02-20 45,826,000 0 13.9303 328,967,000 2018-01-31
1961 2018-02-15 45,826,000 0 13.9303 328,967,000 2018-01-31
1962 2018-02-14 45,826,000 0 13.9303 328,967,000 2018-01-31
1963 2018-02-13 45,826,000 -12,000 13.9303 328,967,000 2018-01-31
1964 2018-02-12 45,838,000 0 13.9339 328,967,000 2018-01-31
1965 2018-02-09 45,838,000 0 13.9339 328,967,000 2018-01-31
1966 2018-02-08 45,838,000 0 13.9339 328,967,000 2018-01-31
1967 2018-02-07 45,838,000 0 13.9339 328,967,000 2018-01-31
1968 2018-02-06 45,838,000 5,000 13.9339 328,967,000 2018-01-31
1969 2018-02-05 45,833,000 0 13.9324 328,967,000 2018-01-31
1970 2018-02-02 45,833,000 0 13.9324 328,967,000 2018-01-31
1971 2018-02-01 45,833,000 0 13.9324 328,967,000 2018-01-31
1972 2018-01-31 45,833,000 -5,000 13.9324 328,967,000 2018-01-31
1973 2018-01-30 45,838,000 -1,500 13.9339 328,967,000 2017-12-31
1974 2018-01-29 45,839,500 0 13.9344 328,967,000 2017-12-31
1975 2018-01-26 45,839,500 0 13.9344 328,967,000 2017-12-31
1976 2018-01-25 45,839,500 -23,500 13.9344 328,967,000 2017-12-31
1977 2018-01-24 45,863,000 0 13.9415 328,967,000 2017-12-31
1978 2018-01-23 45,863,000 -1,500 13.9415 328,967,000 2017-12-31
1979 2018-01-22 45,864,500 0 13.9420 328,967,000 2017-12-31
1980 2018-01-19 45,864,500 0 13.9420 328,967,000 2017-12-31
1981 2018-01-18 45,864,500 0 13.9420 328,967,000 2017-12-31
1982 2018-01-17 45,864,500 0 13.9420 328,967,000 2017-12-31
1983 2018-01-16 45,864,500 0 13.9420 328,967,000 2017-12-31
1984 2018-01-15 45,864,500 0 13.9420 328,967,000 2017-12-31
1985 2018-01-12 45,864,500 0 13.9420 328,967,000 2017-12-31
1986 2018-01-11 45,864,500 0 13.9420 328,967,000 2017-12-31
1987 2018-01-10 45,864,500 0 13.9420 328,967,000 2017-12-31
1988 2018-01-09 45,864,500 54,500 13.9420 328,967,000 2017-12-31
1989 2018-01-08 45,810,000 0 13.9254 328,967,000 2017-12-31
1990 2018-01-05 45,810,000 0 13.9254 328,967,000 2017-12-31
1991 2018-01-04 45,810,000 0 13.9254 328,967,000 2017-12-31
1992 2018-01-03 45,810,000 0 13.9254 328,967,000 2017-12-31
1993 2018-01-02 45,810,000 0 13.9254 328,967,000 2017-12-31
1994 2017-12-29 45,810,000 -3,000 13.9254 328,967,000 2017-11-30
1995 2017-12-28 45,813,000 30,000 13.9263 328,967,000 2017-11-30
1996 2017-12-27 45,783,000 0 13.9172 328,967,000 2017-11-30
1997 2017-12-22 45,783,000 -200,500 13.9172 328,967,000 2017-11-30
1998 2017-12-21 45,983,500 -30,000 13.9781 328,967,000 2017-11-30
1999 2017-12-20 46,013,500 -3,000 13.9873 328,967,000 2017-11-30
2000 2017-12-19 46,016,500 0 13.9882 328,967,000 2017-11-30
2001 2017-12-18 46,016,500 -25,000 13.9882 328,967,000 2017-11-30
2002 2017-12-15 46,041,500 5,000 13.9958 328,967,000 2017-11-30
2003 2017-12-14 46,036,500 0 13.9943 328,967,000 2017-11-30
2004 2017-12-13 46,036,500 0 13.9943 328,967,000 2017-11-30
2005 2017-12-12 46,036,500 -5,500 13.9943 328,967,000 2017-11-30
2006 2017-12-11 46,042,000 0 13.9959 328,967,000 2017-11-30
2007 2017-12-08 46,042,000 0 13.9959 328,967,000 2017-11-30
2008 2017-12-07 46,042,000 0 13.9959 328,967,000 2017-11-30
2009 2017-12-06 46,042,000 0 13.9959 328,967,000 2017-11-30
2010 2017-12-05 46,042,000 0 13.9959 328,967,000 2017-11-30
2011 2017-12-04 46,042,000 15,000 13.9959 328,967,000 2017-11-30
2012 2017-12-01 46,027,000 -14,500 13.9914 328,967,000 2017-11-30
2013 2017-11-30 46,041,500 0 13.9958 328,967,000 2017-11-30
2014 2017-11-29 46,041,500 0 13.9958 328,967,000 2017-10-31
2015 2017-11-28 46,041,500 -2,000 13.9958 328,967,000 2017-10-31
2016 2017-11-27 46,043,500 0 13.9964 328,967,000 2017-10-31
2017 2017-11-24 46,043,500 12,500 13.9964 328,967,000 2017-10-31
2018 2017-11-23 46,031,000 -500 13.9926 328,967,000 2017-10-31
2019 2017-11-22 46,031,500 0 13.9927 328,967,000 2017-10-31
2020 2017-11-21 46,031,500 0 13.9927 328,967,000 2017-10-31
2021 2017-11-20 46,031,500 -5,500 13.9927 328,967,000 2017-10-31
2022 2017-11-17 46,037,000 22,000 13.9944 328,967,000 2017-10-31
2023 2017-11-16 46,015,000 0 13.9877 328,967,000 2017-10-31
2024 2017-11-15 46,015,000 23,500 13.9877 328,967,000 2017-10-31
2025 2017-11-14 45,991,500 -49,000 13.9806 328,967,000 2017-10-31
2026 2017-11-13 46,040,500 -46,000 13.9955 328,967,000 2017-10-31
2027 2017-11-10 46,086,500 -204,000 14.0095 328,967,000 2017-10-31
2028 2017-11-09 46,290,500 -10,000 14.0715 328,967,000 2017-10-31
2029 2017-11-08 46,300,500 0 14.0745 328,967,000 2017-10-31
2030 2017-11-07 46,300,500 0 14.0745 328,967,000 2017-10-31
2031 2017-11-06 46,300,500 0 14.0745 328,967,000 2017-10-31
2032 2017-11-03 46,300,500 0 14.0745 328,967,000 2017-10-31
2033 2017-11-02 46,300,500 0 14.0745 328,967,000 2017-10-31
2034 2017-11-01 46,300,500 0 14.0745 328,967,000 2017-10-31
2035 2017-10-31 46,300,500 -160,000 14.0745 328,967,000 2017-10-31
2036 2017-10-30 46,460,500 5,500 14.1231 328,967,000 2017-09-30
2037 2017-10-27 46,455,000 70,000 14.1215 328,967,000 2017-09-30
2038 2017-10-26 46,385,000 -10,000 14.1002 328,967,000 2017-09-30
2039 2017-10-25 46,395,000 16,500 14.1032 328,967,000 2017-09-30
2040 2017-10-24 46,378,500 0 14.0982 328,967,000 2017-09-30
2041 2017-10-23 46,378,500 -80,000 14.0982 328,967,000 2017-09-30
2042 2017-10-20 46,458,500 0 14.1225 328,967,000 2017-09-30
2043 2017-10-19 46,458,500 0 14.1225 328,967,000 2017-09-30
2044 2017-10-18 46,458,500 -1,500 14.1225 328,967,000 2017-09-30
2045 2017-10-17 46,460,000 2,000 14.1230 328,967,000 2017-09-30
2046 2017-10-16 46,458,000 0 14.1224 328,967,000 2017-09-30
2047 2017-10-13 46,458,000 7,000 14.1224 328,967,000 2017-09-30
2048 2017-10-12 46,451,000 48,000 14.1203 328,967,000 2017-09-30
2049 2017-10-11 46,403,000 0 14.1057 328,967,000 2017-09-30
2050 2017-10-10 46,403,000 -4,000 14.1057 328,967,000 2017-09-30
2051 2017-10-09 46,407,000 -87,000 14.1069 328,967,000 2017-09-30
2052 2017-10-06 46,494,000 -5,500 14.1333 328,967,000 2017-09-30
2053 2017-10-04 46,499,500 0 14.1350 328,967,000 2017-09-30
2054 2017-10-03 46,499,500 -20,000 14.1350 328,967,000 2017-09-30
2055 2017-09-29 46,519,500 0 14.1411 328,967,000 2017-08-31
2056 2017-09-28 46,519,500 -6,000 14.1411 328,967,000 2017-08-31
2057 2017-09-27 46,525,500 12,000 14.1429 328,967,000 2017-08-31
2058 2017-09-26 46,513,500 0 14.1393 328,967,000 2017-08-31
2059 2017-09-25 46,513,500 -120,000 14.1393 328,967,000 2017-08-31
2060 2017-09-22 46,633,500 -7,000 14.1757 328,967,000 2017-08-31
2061 2017-09-21 46,640,500 -19,500 14.1779 328,967,000 2017-08-31
2062 2017-09-20 46,660,000 0 14.1838 328,967,000 2017-08-31
2063 2017-09-19 46,660,000 -10,000 14.1838 328,967,000 2017-08-31
2064 2017-09-18 46,670,000 -5,000 14.1868 328,967,000 2017-08-31
2065 2017-09-15 46,675,000 -7,000 14.1884 328,967,000 2017-08-31
2066 2017-09-14 46,682,000 10,000 14.1905 328,967,000 2017-08-31
2067 2017-09-13 46,672,000 -75,000 14.1874 328,967,000 2017-08-31
2068 2017-09-12 46,747,000 -12,000 14.2102 328,967,000 2017-08-31
2069 2017-09-11 46,759,000 -50,000 14.2139 328,967,000 2017-08-31
2070 2017-09-08 46,809,000 -5,500 14.2291 328,967,000 2017-08-31
2071 2017-09-07 46,814,500 -69,000 14.2308 328,967,000 2017-08-31
2072 2017-09-06 46,883,500 -23,500 14.2517 328,967,000 2017-08-31
2073 2017-09-05 46,907,000 -52,500 14.2589 328,967,000 2017-08-31
2074 2017-09-04 46,959,500 -500 14.2748 328,967,000 2017-08-31
2075 2017-09-01 46,960,000 -9,000 14.2750 328,967,000 2017-08-31
2076 2017-08-31 46,969,000 -83,000 14.2777 328,967,000 2017-08-31
2077 2017-08-30 47,052,000 -20,000 14.3030 328,967,000 2017-07-31
2078 2017-08-29 47,072,000 -7,000 14.3090 328,967,000 2017-07-31
2079 2017-08-28 47,079,000 0 14.3112 328,967,000 2017-07-31
2080 2017-08-25 47,079,000 0 14.3112 328,967,000 2017-07-31
2081 2017-08-24 47,079,000 4,000 14.3112 328,967,000 2017-07-31
2082 2017-08-23 47,075,000 0 14.3099 328,967,000 2017-07-31
2083 2017-08-22 47,075,000 0 14.3099 328,967,000 2017-07-31
2084 2017-08-21 47,075,000 0 14.3099 328,967,000 2017-07-31
2085 2017-08-18 47,075,000 0 14.3099 328,967,000 2017-07-31
2086 2017-08-17 47,075,000 0 14.3099 328,967,000 2017-07-31
2087 2017-08-16 47,075,000 0 14.3099 328,967,000 2017-07-31
2088 2017-08-15 47,075,000 0 14.3099 328,967,000 2017-07-31
2089 2017-08-14 47,075,000 0 14.3099 328,967,000 2017-07-31
2090 2017-08-11 47,075,000 0 14.3099 328,967,000 2017-07-31
2091 2017-08-10 47,075,000 0 14.3099 328,967,000 2017-07-31
2092 2017-08-09 47,075,000 0 14.3099 328,967,000 2017-07-31
2093 2017-08-08 47,075,000 0 14.3099 328,967,000 2017-07-31
2094 2017-08-07 47,075,000 0 14.3099 328,967,000 2017-07-31
2095 2017-08-04 47,075,000 0 14.3099 328,967,000 2017-07-31
2096 2017-08-03 47,075,000 -174,500 14.3099 328,967,000 2017-07-31
2097 2017-08-02 47,249,500 0 14.3630 328,967,000 2017-07-31
2098 2017-08-01 47,249,500 0 14.3630 328,967,000 2017-07-31
2099 2017-07-31 47,249,500 0 14.3630 328,967,000 2017-07-31
2100 2017-07-28 47,249,500 0 14.3630 328,967,000 2017-06-30
2101 2017-07-27 47,249,500 0 14.3630 328,967,000 2017-06-30
2102 2017-07-26 47,249,500 -2,000 14.3630 328,967,000 2017-06-30
2103 2017-07-25 47,251,500 -5,000 14.3636 328,967,000 2017-06-30
2104 2017-07-24 47,256,500 -27,000 14.3651 328,967,000 2017-06-30
2105 2017-07-21 47,283,500 -10,000 14.3733 328,967,000 2017-06-30
2106 2017-07-20 47,293,500 0 14.3764 328,967,000 2017-06-30
2107 2017-07-19 47,293,500 -4,000 14.3764 328,967,000 2017-06-30
2108 2017-07-18 47,297,500 0 14.3776 328,967,000 2017-06-30
2109 2017-07-17 47,297,500 0 14.3776 328,967,000 2017-06-30
2110 2017-07-14 47,297,500 0 14.3776 328,967,000 2017-06-30
2111 2017-07-13 47,297,500 0 14.3776 328,967,000 2017-06-30
2112 2017-07-12 47,297,500 0 14.3776 328,967,000 2017-06-30
2113 2017-07-11 47,297,500 0 14.3776 328,967,000 2017-06-30
2114 2017-07-10 47,297,500 0 14.3776 328,967,000 2017-06-30
2115 2017-07-07 47,297,500 -28,000 14.3776 328,967,000 2017-06-30
2116 2017-07-06 47,325,500 -3,000 14.3861 328,967,000 2017-06-30
2117 2017-07-05 47,328,500 0 14.3870 328,967,000 2017-06-30
2118 2017-07-04 47,328,500 0 14.3870 328,967,000 2017-06-30
2119 2017-07-03 47,328,500 -500 14.3870 328,967,000 2017-06-30
2120 2017-06-30 47,329,000 0 14.3872 328,967,000 2017-06-30
2121 2017-06-29 47,329,000 0 14.3872 328,967,000 2017-05-31
2122 2017-06-28 47,329,000 1,500 14.3872 328,967,000 2017-05-31
2123 2017-06-27 47,327,500 -10,000 14.3867 328,967,000 2017-05-31
2124 2017-06-26 47,337,500 0 14.3897 328,967,000 2017-05-31
2125 2017-06-23 47,337,500 -1,000 14.3897 328,967,000 2017-05-31
2126 2017-06-22 47,338,500 -30,500 14.3900 328,967,000 2017-05-31
2127 2017-06-21 47,369,000 -4,000 14.3993 328,967,000 2017-05-31
2128 2017-06-20 47,373,000 0 14.4005 328,967,000 2017-05-31
2129 2017-06-19 47,373,000 9,000 14.4005 328,967,000 2017-05-31
2130 2017-06-16 47,364,000 -20,000 14.3978 328,967,000 2017-05-31
2131 2017-06-15 47,384,000 0 14.4039 328,967,000 2017-05-31
2132 2017-06-14 47,384,000 0 14.4039 328,967,000 2017-05-31
2133 2017-06-13 47,384,000 0 14.4039 328,967,000 2017-05-31
2134 2017-06-12 47,384,000 -9,500 14.4039 328,967,000 2017-05-31
2135 2017-06-09 47,393,500 0 14.4068 328,967,000 2017-05-31
2136 2017-06-08 47,393,500 0 14.4068 328,967,000 2017-05-31
2137 2017-06-07 47,393,500 0 14.4068 328,967,000 2017-05-31
2138 2017-06-06 47,393,500 -10,000 14.4068 328,967,000 2017-05-31
2139 2017-06-05 47,403,500 5,000 14.4098 328,967,000 2017-05-31
2140 2017-06-02 47,398,500 -16,000 14.4083 328,967,000 2017-05-31
2141 2017-06-01 47,414,500 -1,000 14.4131 328,967,000 2017-05-31
2142 2017-05-31 47,415,500 0 14.4135 328,967,000 2017-05-31
2143 2017-05-29 47,415,500 -3,000 14.4135 328,967,000 2017-04-30
2144 2017-05-26 47,418,500 3,500 14.4144 328,967,000 2017-04-30
2145 2017-05-25 47,415,000 0 14.4133 328,967,000 2017-04-30
2146 2017-05-24 47,415,000 -62,500 14.4133 328,967,000 2017-04-30
2147 2017-05-23 47,477,500 -17,500 14.4323 328,967,000 2017-04-30
2148 2017-05-22 47,495,000 -3,000 14.4376 328,967,000 2017-04-30
2149 2017-05-19 47,498,000 1,000 14.4385 328,967,000 2017-04-30
2150 2017-05-18 47,497,000 5,000 14.4382 328,967,000 2017-04-30
2151 2017-05-17 47,492,000 -3,000 14.4367 328,967,000 2017-04-30
2152 2017-05-16 47,495,000 2,000 14.4376 328,967,000 2017-04-30
2153 2017-05-15 47,493,000 -85,500 14.4370 328,967,000 2017-04-30
2154 2017-05-12 47,578,500 -129,500 14.4630 328,967,000 2017-04-30
2155 2017-05-11 47,708,000 -6,000 14.5024 328,967,000 2017-04-30
2156 2017-05-10 47,714,000 0 14.5042 328,967,000 2017-04-30
2157 2017-05-09 47,714,000 0 14.5042 328,967,000 2017-04-30
2158 2017-05-08 47,714,000 0 14.5042 328,967,000 2017-04-30
2159 2017-05-05 47,714,000 20,000 14.5042 328,967,000 2017-04-30
2160 2017-05-04 47,694,000 -106,500 14.4981 328,967,000 2017-04-30
2161 2017-05-02 47,800,500 0 14.5305 328,967,000 2017-04-30
2162 2017-04-28 47,800,500 34,000 14.5305 328,967,000 2017-03-31
2163 2017-04-27 47,766,500 15,000 14.5201 328,967,000 2017-03-31
2164 2017-04-26 47,751,500 0 14.5156 328,967,000 2017-03-31
2165 2017-04-25 47,751,500 -59,000 14.5156 328,967,000 2017-03-31
2166 2017-04-24 47,810,500 -45,000 14.5335 328,967,000 2017-03-31
2167 2017-04-21 47,855,500 0 14.5472 328,967,000 2017-03-31
2168 2017-04-20 47,855,500 50,500 14.5472 328,967,000 2017-03-31
2169 2017-04-19 47,805,000 5,500 14.5319 328,967,000 2017-03-31
2170 2017-04-18 47,799,500 0 14.5302 328,967,000 2017-03-31
2171 2017-04-13 47,799,500 -3,000 14.5302 328,967,000 2017-03-31
2172 2017-04-12 47,802,500 -105,000 14.5311 328,967,000 2017-03-31
2173 2017-04-11 47,907,500 0 14.5630 328,967,000 2017-03-31
2174 2017-04-10 47,907,500 0 14.5630 328,967,000 2017-03-31
2175 2017-04-07 47,907,500 0 14.5630 328,967,000 2017-03-31
2176 2017-04-06 47,907,500 0 14.5630 328,967,000 2017-03-31
2177 2017-04-05 47,907,500 -7,500 14.5630 328,967,000 2017-03-31
2178 2017-04-03 47,915,000 -35,500 14.5653 328,967,000 2017-03-31
2179 2017-03-31 47,950,500 -87,500 14.5761 328,967,000 2017-03-31
2180 2017-03-30 48,038,000 -50,000 14.6027 328,967,000 2017-02-28
2181 2017-03-29 48,088,000 10,000 14.6179 328,967,000 2017-02-28
2182 2017-03-28 48,078,000 0 14.6148 328,967,000 2017-02-28
2183 2017-03-27 48,078,000 -2,000 14.6148 328,967,000 2017-02-28
2184 2017-03-24 48,080,000 239,500 14.6154 328,967,000 2017-02-28
2185 2017-03-23 47,840,500 0 14.5426 328,967,000 2017-02-28
2186 2017-03-22 47,840,500 -23,000 14.5426 328,967,000 2017-02-28
2187 2017-03-21 47,863,500 0 14.5496 328,967,000 2017-02-28
2188 2017-03-20 47,863,500 0 14.5496 328,967,000 2017-02-28
2189 2017-03-17 47,863,500 0 14.5496 328,967,000 2017-02-28
2190 2017-03-16 47,863,500 -2,000 14.5496 328,967,000 2017-02-28
2191 2017-03-15 47,865,500 -36,000 14.5502 328,967,000 2017-02-28
2192 2017-03-14 47,901,500 0 14.5612 328,967,000 2017-02-28
2193 2017-03-13 47,901,500 0 14.5612 328,967,000 2017-02-28
2194 2017-03-10 47,901,500 0 14.5612 328,967,000 2017-02-28
2195 2017-03-09 47,901,500 0 14.5612 328,967,000 2017-02-28
2196 2017-03-08 47,901,500 0 14.5612 328,967,000 2017-02-28
2197 2017-03-07 47,901,500 0 14.5612 328,967,000 2017-02-28
2198 2017-03-06 47,901,500 6,000 14.5612 328,967,000 2017-02-28
2199 2017-03-03 47,895,500 43,000 14.5594 328,967,000 2017-02-28
2200 2017-03-02 47,852,500 -9,500 14.5463 328,967,000 2017-02-28
2201 2017-03-01 47,862,000 0 14.5492 328,967,000 2017-02-28
2202 2017-02-28 47,862,000 0 14.5492 328,967,000 2017-02-28
2203 2017-02-27 47,862,000 0 14.5492 328,967,000 2017-01-31
2204 2017-02-24 47,862,000 -18,000 14.5492 328,967,000 2017-01-31
2205 2017-02-23 47,880,000 -2,000 14.5547 328,967,000 2017-01-31
2206 2017-02-22 47,882,000 0 14.5553 328,967,000 2017-01-31
2207 2017-02-21 47,882,000 0 14.5553 328,967,000 2017-01-31
2208 2017-02-20 47,882,000 0 14.5553 328,967,000 2017-01-31
2209 2017-02-17 47,882,000 0 14.5553 328,967,000 2017-01-31
2210 2017-02-16 47,882,000 85,500 14.5553 328,967,000 2017-01-31
2211 2017-02-15 47,796,500 -79,000 14.5293 328,967,000 2017-01-31
2212 2017-02-14 47,875,500 -3,000 14.5533 328,967,000 2017-01-31
2213 2017-02-13 47,878,500 45,500 14.5542 328,967,000 2017-01-31
2214 2017-02-10 47,833,000 500 14.5404 328,967,000 2017-01-31
2215 2017-02-09 47,832,500 0 14.5402 328,967,000 2017-01-31
2216 2017-02-08 47,832,500 0 14.5402 328,967,000 2017-01-31
2217 2017-02-07 47,832,500 0 14.5402 328,967,000 2017-01-31
2218 2017-02-06 47,832,500 0 14.5402 328,967,000 2017-01-31
2219 2017-02-03 47,832,500 0 14.5402 328,967,000 2017-01-31
2220 2017-02-02 47,832,500 0 14.5402 328,967,000 2017-01-31
2221 2017-02-01 47,832,500 0 14.5402 328,967,000 2017-01-31
2222 2017-01-27 47,832,500 0 14.5402 328,967,000 2016-12-31
2223 2017-01-26 47,832,500 0 14.5402 328,967,000 2016-12-31
2224 2017-01-25 47,832,500 0 14.5402 328,967,000 2016-12-31
2225 2017-01-24 47,832,500 1,128,500 14.5402 328,967,000 2016-12-31
2226 2017-01-23 46,704,000 0 14.1972 328,967,000 2016-12-31
2227 2017-01-20 46,704,000 0 14.1972 328,967,000 2016-12-31
2228 2017-01-19 46,704,000 0 14.1972 328,967,000 2016-12-31
2229 2017-01-18 46,704,000 0 14.1972 328,967,000 2016-12-31
2230 2017-01-17 46,704,000 -7,000 14.1972 328,967,000 2016-12-31
2231 2017-01-16 46,711,000 -1,000 14.1993 328,967,000 2016-12-31
2232 2017-01-13 46,712,000 0 14.1996 328,967,000 2016-12-31
2233 2017-01-12 46,712,000 0 14.1996 328,967,000 2016-12-31
2234 2017-01-11 46,712,000 0 14.1996 328,967,000 2016-12-31
2235 2017-01-10 46,712,000 0 14.1996 328,967,000 2016-12-31
2236 2017-01-09 46,712,000 0 14.1996 328,967,000 2016-12-31
2237 2017-01-06 46,712,000 0 14.1996 328,967,000 2016-12-31
2238 2017-01-05 46,712,000 0 14.1996 328,967,000 2016-12-31
2239 2017-01-04 46,712,000 1,000 14.1996 328,967,000 2016-12-31
2240 2017-01-03 46,711,000 3,000 14.1993 328,967,000 2016-12-31
2241 2016-12-30 46,708,000 0 14.1984 328,967,000 2016-11-30
2242 2016-12-29 46,708,000 0 14.1984 328,967,000 2016-11-30
2243 2016-12-28 46,708,000 0 14.1984 328,967,000 2016-11-30
2244 2016-12-23 46,708,000 0 14.1984 328,967,000 2016-11-30
2245 2016-12-22 46,708,000 0 14.1984 328,967,000 2016-11-30
2246 2016-12-21 46,708,000 0 14.1984 328,967,000 2016-11-30
2247 2016-12-20 46,708,000 0 14.1984 328,967,000 2016-11-30
2248 2016-12-19 46,708,000 -2,500 14.1984 328,967,000 2016-11-30
2249 2016-12-16 46,710,500 4,000 14.1991 328,967,000 2016-11-30
2250 2016-12-15 46,706,500 0 14.1979 328,967,000 2016-11-30
2251 2016-12-14 46,706,500 0 14.1979 328,967,000 2016-11-30
2252 2016-12-13 46,706,500 0 14.1979 328,967,000 2016-11-30
2253 2016-12-12 46,706,500 0 14.1979 328,967,000 2016-11-30
2254 2016-12-09 46,706,500 0 14.1979 328,967,000 2016-11-30
2255 2016-12-08 46,706,500 0 14.1979 328,967,000 2016-11-30
2256 2016-12-07 46,706,500 0 14.1979 328,967,000 2016-11-30
2257 2016-12-06 46,706,500 0 14.1979 328,967,000 2016-11-30
2258 2016-12-05 46,706,500 0 14.1979 328,967,000 2016-11-30
2259 2016-12-02 46,706,500 0 14.1979 328,967,000 2016-11-30
2260 2016-12-01 46,706,500 0 14.1979 328,967,000 2016-11-30
2261 2016-11-30 46,706,500 10,000 14.1979 328,967,000 2016-11-30
2262 2016-11-29 46,696,500 6,000 14.1949 328,967,000 2016-10-31
2263 2016-11-28 46,690,500 -13,000 14.1931 328,967,000 2016-10-31
2264 2016-11-25 46,703,500 0 14.1970 328,967,000 2016-10-31
2265 2016-11-24 46,703,500 20,000 14.1970 328,967,000 2016-10-31
2266 2016-11-23 46,683,500 11,000 14.1909 328,967,000 2016-10-31
2267 2016-11-22 46,672,500 10,000 14.1876 328,967,000 2016-10-31
2268 2016-11-21 46,662,500 5,000 14.1846 328,967,000 2016-10-31
2269 2016-11-18 46,657,500 4,000 14.1830 328,967,000 2016-10-31
2270 2016-11-17 46,653,500 -29,500 14.1818 328,967,000 2016-10-31
2271 2016-11-16 46,683,000 0 14.1908 328,967,000 2016-10-31
2272 2016-11-15 46,683,000 0 14.1908 328,967,000 2016-10-31
2273 2016-11-14 46,683,000 0 14.1908 328,967,000 2016-10-31
2274 2016-11-11 46,683,000 0 14.1908 328,967,000 2016-10-31
2275 2016-11-10 46,683,000 0 14.1908 328,967,000 2016-10-31
2276 2016-11-09 46,683,000 0 14.1908 328,967,000 2016-10-31
2277 2016-11-08 46,683,000 2,000 14.1908 328,967,000 2016-10-31
2278 2016-11-07 46,681,000 0 14.1902 328,967,000 2016-10-31
2279 2016-11-04 46,681,000 0 14.1902 328,967,000 2016-10-31
2280 2016-11-03 46,681,000 0 14.1902 328,967,000 2016-10-31
2281 2016-11-02 46,681,000 0 14.1902 328,967,000 2016-10-31
2282 2016-11-01 46,681,000 0 14.1902 328,967,000 2016-10-31
2283 2016-10-31 46,681,000 0 14.1902 328,967,000 2016-10-31
2284 2016-10-28 46,681,000 0 14.1902 328,967,000 2016-09-30
2285 2016-10-27 46,681,000 -20,000 14.1902 328,967,000 2016-09-30
2286 2016-10-26 46,701,000 2,000 14.1963 328,967,000 2016-09-30
2287 2016-10-25 46,699,000 -48,000 14.1956 328,967,000 2016-09-30
2288 2016-10-24 46,747,000 -53,500 14.2102 328,967,000 2016-09-30
2289 2016-10-21 46,800,500 0 14.2265 328,967,000 2016-09-30
2290 2016-10-20 46,800,500 0 14.2265 328,967,000 2016-09-30
2291 2016-10-19 46,800,500 -50,000 14.2265 328,967,000 2016-09-30
2292 2016-10-18 46,850,500 -500 14.2417 328,967,000 2016-09-30
2293 2016-10-17 46,851,000 -181,500 14.2419 328,967,000 2016-09-30
2294 2016-10-14 47,032,500 -348,000 14.2970 328,967,000 2016-09-30
2295 2016-10-13 47,380,500 -22,000 14.4028 328,967,000 2016-09-30
2296 2016-10-12 47,402,500 0 14.4095 328,967,000 2016-09-30
2297 2016-10-11 47,402,500 0 14.4095 328,967,000 2016-09-30
2298 2016-10-07 47,402,500 0 14.4095 328,967,000 2016-09-30
2299 2016-10-06 47,402,500 0 14.4095 328,967,000 2016-09-30
2300 2016-10-05 47,402,500 0 14.4095 328,967,000 2016-09-30
2301 2016-10-04 47,402,500 0 14.4095 328,967,000 2016-09-30
2302 2016-10-03 47,402,500 -10,000 14.4095 328,967,000 2016-09-30
2303 2016-09-30 47,412,500 -1,000 14.4125 328,967,000 2016-09-30
2304 2016-09-29 47,413,500 -177,000 14.4128 328,967,000 2016-08-31
2305 2016-09-28 47,590,500 0 14.4666 328,967,000 2016-08-31
2306 2016-09-27 47,590,500 -25,000 14.4666 328,967,000 2016-08-31
2307 2016-09-26 47,615,500 0 14.4742 328,967,000 2016-08-31
2308 2016-09-23 47,615,500 0 14.4742 328,967,000 2016-08-31
2309 2016-09-22 47,615,500 0 14.4742 328,967,000 2016-08-31
2310 2016-09-21 47,615,500 0 14.4742 328,967,000 2016-08-31
2311 2016-09-20 47,615,500 0 14.4742 328,967,000 2016-08-31
2312 2016-09-19 47,615,500 -13,000 14.4742 328,967,000 2016-08-31
2313 2016-09-15 47,628,500 -156,000 14.4782 328,967,000 2016-08-31
2314 2016-09-14 47,784,500 -672,500 14.5256 328,967,000 2016-08-31
2315 2016-09-13 48,457,000 10,000 14.7300 328,967,000 2016-08-31
2316 2016-09-12 48,447,000 -56,000 14.7270 328,967,000 2016-08-31
2317 2016-09-09 48,503,000 4,500 14.7440 328,967,000 2016-08-31
2318 2016-09-08 48,498,500 -13,500 14.7427 328,967,000 2016-08-31
2319 2016-09-07 48,512,000 -2,000 14.7468 328,967,000 2016-08-31
2320 2016-09-06 48,514,000 -26,500 14.7474 328,967,000 2016-08-31
2321 2016-09-05 48,540,500 0 14.7554 328,967,000 2016-08-31
2322 2016-09-02 48,540,500 0 14.7554 328,967,000 2016-08-31
2323 2016-09-01 48,540,500 0 14.7554 328,967,000 2016-08-31
2324 2016-08-31 48,540,500 24,000 14.7554 328,967,000 2016-08-31
2325 2016-08-30 48,516,500 0 14.7481 328,967,000 2016-07-31
2326 2016-08-29 48,516,500 -500 14.7481 328,967,000 2016-07-31
2327 2016-08-26 48,517,000 8,500 14.7483 328,967,000 2016-07-31
2328 2016-08-25 48,508,500 2,500 14.7457 328,967,000 2016-07-31
2329 2016-08-24 48,506,000 5,500 14.7449 328,967,000 2016-07-31
2330 2016-08-23 48,500,500 0 14.7433 328,967,000 2016-07-31
2331 2016-08-22 48,500,500 0 14.7433 328,967,000 2016-07-31
2332 2016-08-19 48,500,500 50,000 14.7433 328,967,000 2016-07-31
2333 2016-08-18 48,450,500 5,500 14.7281 328,967,000 2016-07-31
2334 2016-08-17 48,445,000 30,000 14.7264 328,967,000 2016-07-31
2335 2016-08-16 48,415,000 -2,000 14.7173 328,967,000 2016-07-31
2336 2016-08-15 48,417,000 -3,272,000 14.7179 328,967,000 2016-07-31
2337 2016-08-12 51,689,000 -8,000 15.7125 328,967,000 2016-07-31
2338 2016-08-11 51,697,000 0 15.7150 328,967,000 2016-07-31
2339 2016-08-10 51,697,000 0 15.7150 328,967,000 2016-07-31
2340 2016-08-09 51,697,000 0 15.7150 328,967,000 2016-07-31
2341 2016-08-08 51,697,000 -538,000 15.7150 328,967,000 2016-07-31
2342 2016-08-05 52,235,000 0 15.8785 328,967,000 2016-07-31
2343 2016-08-04 52,235,000 27,000 15.8785 328,967,000 2016-07-31
2344 2016-08-03 52,208,000 0 15.8703 328,967,000 2016-07-31
2345 2016-08-02 52,208,000 0 15.8703 328,967,000 2016-07-31
2346 2016-08-01 52,208,000 -2,300,000 15.8703 328,967,000 2016-07-31
2347 2016-07-29 54,508,000 20,000 16.5694 328,967,000 2016-06-30
2348 2016-07-28 54,488,000 0 16.5634 328,967,000 2016-06-30
2349 2016-07-27 54,488,000 0 16.5634 328,967,000 2016-06-30
2350 2016-07-26 54,488,000 0 16.5634 328,967,000 2016-06-30
2351 2016-07-25 54,488,000 0 16.5634 328,967,000 2016-06-30
2352 2016-07-22 54,488,000 0 16.5634 328,967,000 2016-06-30
2353 2016-07-21 54,488,000 0 16.5634 328,967,000 2016-06-30
2354 2016-07-20 54,488,000 0 16.5634 328,967,000 2016-06-30
2355 2016-07-19 54,488,000 10,000 16.5634 328,967,000 2016-06-30
2356 2016-07-18 54,478,000 -10,420,000 16.5603 328,967,000 2016-06-30
2357 2016-07-15 64,898,000 0 19.7278 328,967,000 2016-06-30
2358 2016-07-14 64,898,000 5,000 19.7278 328,967,000 2016-06-30
2359 2016-07-13 64,893,000 0 19.7263 328,967,000 2016-06-30
2360 2016-07-12 64,893,000 0 19.7263 328,967,000 2016-06-30
2361 2016-07-11 64,893,000 -6,923,000 19.7263 328,967,000 2016-06-30
2362 2016-07-08 71,816,000 0 21.8308 328,967,000 2016-06-30
2363 2016-07-07 71,816,000 0 21.8308 328,967,000 2016-06-30
2364 2016-07-06 71,816,000 0 21.8308 328,967,000 2016-06-30
2365 2016-07-05 71,816,000 3,500 21.8308 328,967,000 2016-06-30
2366 2016-07-04 71,812,500 -48,500 21.8297 328,967,000 2016-06-30
2367 2016-06-30 71,861,000 6,000 21.8444 328,967,000 2016-06-30
2368 2016-06-29 71,855,000 0 21.8426 328,967,000 2016-05-31
2369 2016-06-28 71,855,000 -18,000 21.8426 328,967,000 2016-05-31
2370 2016-06-27 71,873,000 -500 21.8481 328,967,000 2016-05-31
2371 2016-06-24 71,873,500 -2,000 21.8482 328,967,000 2016-05-31
2372 2016-06-23 71,875,500 0 21.8488 328,967,000 2016-05-31
2373 2016-06-22 71,875,500 -3,000 21.8488 328,967,000 2016-05-31
2374 2016-06-21 71,878,500 -8,000 21.8498 328,967,000 2016-05-31
2375 2016-06-20 71,886,500 0 21.8522 328,967,000 2016-05-31
2376 2016-06-17 71,886,500 0 21.8522 328,967,000 2016-05-31
2377 2016-06-16 71,886,500 2,000 21.8522 328,967,000 2016-05-31
2378 2016-06-15 71,884,500 0 21.8516 328,967,000 2016-05-31
2379 2016-06-14 71,884,500 0 21.8516 328,967,000 2016-05-31
2380 2016-06-13 71,884,500 -12,134,000 21.8516 328,967,000 2016-05-31
2381 2016-06-10 84,018,500 0 25.5401 328,967,000 2016-05-31
2382 2016-06-08 84,018,500 0 25.5401 328,967,000 2016-05-31
2383 2016-06-07 84,018,500 0 25.5401 328,967,000 2016-05-31
2384 2016-06-06 84,018,500 0 25.5401 328,967,000 2016-05-31
2385 2016-06-03 84,018,500 20,000 25.5401 328,967,000 2016-05-31
2386 2016-06-02 83,998,500 -56,000 25.5340 328,967,000 2016-05-31
2387 2016-06-01 84,054,500 10,000 25.5510 328,967,000 2016-05-31
2388 2016-05-31 84,044,500 0 25.5480 328,967,000 2016-05-31
2389 2016-05-30 84,044,500 0 25.5480 328,967,000 2016-04-30
2390 2016-05-27 84,044,500 0 25.5480 328,967,000 2016-04-30
2391 2016-05-26 84,044,500 0 25.5480 328,967,000 2016-04-30
2392 2016-05-25 84,044,500 1,500 25.5480 328,967,000 2016-04-30
2393 2016-05-24 84,043,000 0 25.5475 328,967,000 2016-04-30
2394 2016-05-23 84,043,000 0 25.5475 328,967,000 2016-04-30
2395 2016-05-20 84,043,000 0 25.5475 328,967,000 2016-04-30
2396 2016-05-19 84,043,000 3,000 25.5475 328,967,000 2016-04-30
2397 2016-05-18 84,040,000 0 25.5466 328,967,000 2016-04-30
2398 2016-05-17 84,040,000 3,000 25.5466 328,967,000 2016-04-30
2399 2016-05-16 84,037,000 0 25.5457 328,967,000 2016-04-30
2400 2016-05-13 84,037,000 14,000 25.5457 328,967,000 2016-04-30
2401 2016-05-12 84,023,000 13,500 25.5415 328,967,000 2016-04-30
2402 2016-05-11 84,009,500 0 25.5374 328,967,000 2016-04-30
2403 2016-05-10 84,009,500 0 25.5374 328,967,000 2016-04-30
2404 2016-05-09 84,009,500 14,000 25.5374 328,967,000 2016-04-30
2405 2016-05-06 83,995,500 1,000 25.5331 328,967,000 2016-04-30
2406 2016-05-05 83,994,500 8,000 25.5328 328,967,000 2016-04-30
2407 2016-05-04 83,986,500 7,500 25.5304 328,967,000 2016-04-30
2408 2016-05-03 83,979,000 0 25.5281 328,967,000 2016-04-30
2409 2016-04-29 83,979,000 7,000 25.5281 328,967,000 2016-03-31
2410 2016-04-28 83,972,000 21,000 25.5260 328,967,000 2016-03-31
2411 2016-04-27 83,951,000 3,500 25.5196 328,967,000 2016-03-31
2412 2016-04-26 83,947,500 500 25.5185 328,967,000 2016-03-31
2413 2016-04-25 83,947,000 0 25.5184 328,967,000 2016-03-31
2414 2016-04-22 83,947,000 0 25.5184 328,967,000 2016-03-31
2415 2016-04-21 83,947,000 0 25.5184 328,967,000 2016-03-31
2416 2016-04-20 83,947,000 0 25.5184 328,967,000 2016-03-31
2417 2016-04-19 83,947,000 104,000 25.5184 328,967,000 2016-03-31
2418 2016-04-18 83,843,000 0 25.4868 328,967,000 2016-03-31
2419 2016-04-15 83,843,000 -2,500 25.4868 328,967,000 2016-03-31
2420 2016-04-14 83,845,500 0 25.4875 328,967,000 2016-03-31
2421 2016-04-13 83,845,500 0 25.4875 328,967,000 2016-03-31
2422 2016-04-12 83,845,500 0 25.4875 328,967,000 2016-03-31
2423 2016-04-11 83,845,500 20,000 25.4875 328,967,000 2016-03-31
2424 2016-04-08 83,825,500 0 25.4814 328,967,000 2016-03-31
2425 2016-04-07 83,825,500 0 25.4814 328,967,000 2016-03-31
2426 2016-04-06 83,825,500 0 25.4814 328,967,000 2016-03-31
2427 2016-04-05 83,825,500 9,500 25.4814 328,967,000 2016-03-31
2428 2016-04-01 83,816,000 40,500 25.4785 328,967,000 2016-03-31
2429 2016-03-31 83,775,500 0 25.4662 328,967,000 2016-03-31
2430 2016-03-30 83,775,500 42,500 25.4662 328,967,000 2016-02-29
2431 2016-03-29 83,733,000 0 25.4533 328,967,000 2016-02-29
2432 2016-03-24 83,733,000 -3,000 25.4533 328,967,000 2016-02-29
2433 2016-03-23 83,736,000 2,000 25.4542 328,967,000 2016-02-29
2434 2016-03-22 83,734,000 1,500 25.4536 328,967,000 2016-02-29
2435 2016-03-21 83,732,500 0 25.4532 328,967,000 2016-02-29
2436 2016-03-18 83,732,500 0 25.4532 328,967,000 2016-02-29
2437 2016-03-17 83,732,500 0 25.4532 328,967,000 2016-02-29
2438 2016-03-16 83,732,500 -3,000 25.4532 328,967,000 2016-02-29
2439 2016-03-15 83,735,500 1,500 25.4541 328,967,000 2016-02-29
2440 2016-03-14 83,734,000 0 25.4536 328,967,000 2016-02-29
2441 2016-03-11 83,734,000 0 25.4536 328,967,000 2016-02-29
2442 2016-03-10 83,734,000 0 25.4536 328,967,000 2016-02-29
2443 2016-03-09 83,734,000 500 25.4536 328,967,000 2016-02-29
2444 2016-03-08 83,733,500 19,000 25.4535 328,967,000 2016-02-29
2445 2016-03-07 83,714,500 7,000 25.4477 328,967,000 2016-02-29
2446 2016-03-04 83,707,500 0 25.4456 328,967,000 2016-02-29
2447 2016-03-03 83,707,500 0 25.4456 328,967,000 2016-02-29
2448 2016-03-02 83,707,500 0 25.4456 328,967,000 2016-02-29
2449 2016-03-01 83,707,500 0 25.4456 328,967,000 2016-02-29
2450 2016-02-29 83,707,500 500 25.4456 328,967,000 2016-02-29
2451 2016-02-26 83,707,000 0 25.4454 328,967,000 2016-01-31
2452 2016-02-25 83,707,000 0 25.4454 328,967,000 2016-01-31
2453 2016-02-24 83,707,000 0 25.4454 328,967,000 2016-01-31
2454 2016-02-23 83,707,000 0 25.4454 328,967,000 2016-01-31
2455 2016-02-22 83,707,000 61,000 25.4454 328,967,000 2016-01-31
2456 2016-02-19 83,646,000 -11,000 25.4269 328,967,000 2016-01-31
2457 2016-02-18 83,657,000 6,500 25.4302 328,967,000 2016-01-31
2458 2016-02-17 83,650,500 -4,500 25.4282 328,967,000 2016-01-31
2459 2016-02-16 83,655,000 0 25.4296 328,967,000 2016-01-31
2460 2016-02-15 83,655,000 0 25.4296 328,967,000 2016-01-31
2461 2016-02-12 83,655,000 -5,000 25.4296 328,967,000 2016-01-31
2462 2016-02-11 83,660,000 0 25.4311 328,967,000 2016-01-31
2463 2016-02-05 83,660,000 3,000 25.4311 328,967,000 2016-01-31
2464 2016-02-04 83,657,000 0 25.4302 328,967,000 2016-01-31
2465 2016-02-03 83,657,000 0 25.4302 328,967,000 2016-01-31
2466 2016-02-02 83,657,000 0 25.4302 328,967,000 2016-01-31
2467 2016-02-01 83,657,000 6,000 25.4302 328,967,000 2016-01-31
2468 2016-01-29 83,651,000 -10,000 25.4284 328,967,000 2015-12-31
2469 2016-01-28 83,661,000 -15,000 25.4314 328,967,000 2015-12-31
2470 2016-01-27 83,676,000 0 25.4360 328,967,000 2015-12-31
2471 2016-01-26 83,676,000 0 25.4360 328,967,000 2015-12-31
2472 2016-01-25 83,676,000 -60,500 25.4360 328,967,000 2015-12-31
2473 2016-01-22 83,736,500 -13,500 25.4544 328,967,000 2015-12-31
2474 2016-01-21 83,750,000 15,000 25.4585 328,967,000 2015-12-31
2475 2016-01-20 83,735,000 -1,500 25.4539 328,967,000 2015-12-31
2476 2016-01-19 83,736,500 0 25.4544 328,967,000 2015-12-31
2477 2016-01-18 83,736,500 -10,000 25.4544 328,967,000 2015-12-31
2478 2016-01-15 83,746,500 0 25.4574 328,967,000 2015-12-31
2479 2016-01-14 83,746,500 0 25.4574 328,967,000 2015-12-31
2480 2016-01-13 83,746,500 -68,000 25.4574 328,967,000 2015-12-31
2481 2016-01-12 83,814,500 0 25.4781 328,967,000 2015-12-31
2482 2016-01-11 83,814,500 0 25.4781 328,967,000 2015-12-31
2483 2016-01-08 83,814,500 0 25.4781 328,967,000 2015-12-31
2484 2016-01-07 83,814,500 0 25.4781 328,967,000 2015-12-31
2485 2016-01-06 83,814,500 0 25.4781 328,967,000 2015-12-31
2486 2016-01-05 83,814,500 0 25.4781 328,967,000 2015-12-31
2487 2016-01-04 83,814,500 0 25.4781 328,967,000 2015-12-31
2488 2015-12-31 83,814,500 0 25.4781 328,967,000 2015-12-31
2489 2015-12-30 83,814,500 6,000 25.4781 328,967,000 2015-11-30
2490 2015-12-29 83,808,500 -500 25.4763 328,967,000 2015-11-30
2491 2015-12-28 83,809,000 0 25.4764 328,967,000 2015-11-30
2492 2015-12-24 83,809,000 0 25.4764 328,967,000 2015-11-30
2493 2015-12-23 83,809,000 0 25.4764 328,967,000 2015-11-30
2494 2015-12-22 83,809,000 0 25.4764 328,967,000 2015-11-30
2495 2015-12-21 83,809,000 -64,500 25.4764 328,967,000 2015-11-30
2496 2015-12-18 83,873,500 0 25.4960 328,967,000 2015-11-30
2497 2015-12-17 83,873,500 2,500 25.4960 328,967,000 2015-11-30
2498 2015-12-16 83,871,000 5,000 25.4953 328,967,000 2015-11-30
2499 2015-12-15 83,866,000 2,500 25.4937 328,967,000 2015-11-30
2500 2015-12-14 83,863,500 0 25.4930 328,967,000 2015-11-30
2501 2015-12-11 83,863,500 0 25.4930 328,967,000 2015-11-30
2502 2015-12-10 83,863,500 0 25.4930 328,967,000 2015-11-30
2503 2015-12-09 83,863,500 0 25.4930 328,967,000 2015-11-30
2504 2015-12-08 83,863,500 -6,000 25.4930 328,967,000 2015-11-30
2505 2015-12-07 83,869,500 -1,500 25.4948 328,967,000 2015-11-30
2506 2015-12-04 83,871,000 0 25.4953 328,967,000 2015-11-30
2507 2015-12-03 83,871,000 0 25.4953 328,967,000 2015-11-30
2508 2015-12-02 83,871,000 0 25.4953 328,967,000 2015-11-30
2509 2015-12-01 83,871,000 -4,000 25.4953 328,967,000 2015-11-30
2510 2015-11-30 83,875,000 -1,500 25.4965 328,967,000 2015-11-30
2511 2015-11-27 83,876,500 0 25.4969 328,967,000 2015-10-31
2512 2015-11-26 83,876,500 0 25.4969 328,967,000 2015-10-31
2513 2015-11-25 83,876,500 -15,000 25.4969 328,967,000 2015-10-31
2514 2015-11-24 83,891,500 -500 25.5015 328,967,000 2015-10-31
2515 2015-11-23 83,892,000 -4,500 25.5016 328,967,000 2015-10-31
2516 2015-11-20 83,896,500 -225,500 25.5030 328,967,000 2015-10-31
2517 2015-11-19 84,122,000 10,000 25.5716 328,967,000 2015-10-31
2518 2015-11-18 84,112,000 220,000 25.5685 328,967,000 2015-10-31
2519 2015-11-17 83,892,000 4,000 25.5016 328,967,000 2015-10-31
2520 2015-11-16 83,888,000 0 25.5004 328,967,000 2015-10-31
2521 2015-11-13 83,888,000 -22,000 25.5004 328,967,000 2015-10-31
2522 2015-11-12 83,910,000 0 25.5071 328,967,000 2015-10-31
2523 2015-11-11 83,910,000 72,500 25.5071 328,967,000 2015-10-31
2524 2015-11-10 83,837,500 0 25.4851 328,967,000 2015-10-31
2525 2015-11-09 83,837,500 -1,000 25.4851 328,967,000 2015-10-31
2526 2015-11-06 83,838,500 -4,500 25.4854 328,967,000 2015-10-31
2527 2015-11-05 83,843,000 -4,000 25.4868 328,967,000 2015-10-31
2528 2015-11-04 83,847,000 53,000 25.4880 328,967,000 2015-10-31
2529 2015-11-03 83,794,000 0 25.4719 328,967,000 2015-10-31
2530 2015-11-02 83,794,000 0 25.4719 328,967,000 2015-10-31
2531 2015-10-30 83,794,000 0 25.4719 328,967,000 2015-09-30
2532 2015-10-29 83,794,000 0 25.4719 328,967,000 2015-09-30
2533 2015-10-28 83,794,000 8,000 25.4719 328,967,000 2015-09-30
2534 2015-10-27 83,786,000 12,500 25.4694 328,967,000 2015-09-30
2535 2015-10-26 83,773,500 -4,387,500 25.4656 328,967,000 2015-09-30
2536 2015-10-23 88,161,000 -2,000 26.7993 328,967,000 2015-09-30
2537 2015-10-22 88,163,000 -3,000 26.8000 328,967,000 2015-09-30
2538 2015-10-20 88,166,000 0 26.8009 328,967,000 2015-09-30
2539 2015-10-19 88,166,000 13,000 26.8009 328,967,000 2015-09-30
2540 2015-10-16 88,153,000 -7,000 26.7969 328,967,000 2015-09-30
2541 2015-10-15 88,160,000 0 26.7990 328,967,000 2015-09-30
2542 2015-10-14 88,160,000 4,500 26.7990 328,967,000 2015-09-30
2543 2015-10-13 88,155,500 -5,000 26.7977 328,967,000 2015-09-30
2544 2015-10-12 88,160,500 0 26.7992 328,967,000 2015-09-30
2545 2015-10-09 88,160,500 500 26.7992 328,967,000 2015-09-30
2546 2015-10-08 88,160,000 -33,000 26.7990 328,967,000 2015-09-30
2547 2015-10-07 88,193,000 1,000 26.8091 328,967,000 2015-09-30
2548 2015-10-06 88,192,000 -68,000 26.8088 328,967,000 2015-09-30
2549 2015-10-05 88,260,000 -500 26.8294 328,967,000 2015-09-30
2550 2015-10-02 88,260,500 2,500 26.8296 328,967,000 2015-09-30
2551 2015-09-30 88,258,000 0 26.8288 328,967,000 2015-09-30
2552 2015-09-29 88,258,000 500 26.8288 328,967,000 2015-08-31
2553 2015-09-25 88,257,500 23,500 26.8287 328,967,000 2015-08-31
2554 2015-09-24 88,234,000 500 26.8215 328,967,000 2015-08-31
2555 2015-09-23 88,233,500 0 26.8214 328,967,000 2015-08-31
2556 2015-09-22 88,233,500 5,500 26.8214 328,967,000 2015-08-31
2557 2015-09-21 88,228,000 1,000 26.8197 328,967,000 2015-08-31
2558 2015-09-18 88,227,000 500 26.8194 328,967,000 2015-08-31
2559 2015-09-17 88,226,500 78,500 26.8193 328,967,000 2015-08-31
2560 2015-09-16 88,148,000 -2,000 26.7954 328,967,000 2015-08-31
2561 2015-09-15 88,150,000 -51,500 26.7960 328,967,000 2015-08-31
2562 2015-09-14 88,201,500 0 26.8117 328,967,000 2015-08-31
2563 2015-09-11 88,201,500 4,000 26.8117 328,967,000 2015-08-31
2564 2015-09-10 88,197,500 500 26.8104 328,967,000 2015-08-31
2565 2015-09-09 88,197,000 0 26.8103 328,967,000 2015-08-31
2566 2015-09-08 88,197,000 0 26.8103 328,967,000 2015-08-31
2567 2015-09-07 88,197,000 0 26.8103 328,967,000 2015-08-31
2568 2015-09-04 88,197,000 0 26.8103 328,967,000 2015-08-31
2569 2015-09-02 88,197,000 0 26.8103 328,967,000 2015-08-31
2570 2015-09-01 88,197,000 0 26.8103 328,967,000 2015-08-31
2571 2015-08-31 88,197,000 10,000 26.8103 328,967,000 2015-08-31
2572 2015-08-28 88,187,000 -22,500 26.8072 328,967,000 2015-07-31
2573 2015-08-27 88,209,500 -7,000 26.8141 328,967,000 2015-07-31
2574 2015-08-26 88,216,500 0 26.8162 328,967,000 2015-07-31
2575 2015-08-25 88,216,500 29,500 26.8162 328,967,000 2015-07-31
2576 2015-08-24 88,187,000 0 26.8072 328,967,000 2015-07-31
2577 2015-08-21 88,187,000 0 26.8072 328,967,000 2015-07-31
2578 2015-08-20 88,187,000 0 26.8072 328,967,000 2015-07-31
2579 2015-08-19 88,187,000 -500 26.8072 328,967,000 2015-07-31
2580 2015-08-18 88,187,500 0 26.8074 328,967,000 2015-07-31
2581 2015-08-17 88,187,500 0 26.8074 328,967,000 2015-07-31
2582 2015-08-14 88,187,500 0 26.8074 328,967,000 2015-07-31
2583 2015-08-13 88,187,500 37,500 26.8074 328,967,000 2015-07-31
2584 2015-08-12 88,150,000 0 26.7960 328,967,000 2015-07-31
2585 2015-08-11 88,150,000 0 26.7960 328,967,000 2015-07-31
2586 2015-08-10 88,150,000 -4,000 26.7960 328,967,000 2015-07-31
2587 2015-08-07 88,154,000 500 26.7972 328,967,000 2015-07-31
2588 2015-08-06 88,153,500 0 26.7971 328,967,000 2015-07-31
2589 2015-08-05 88,153,500 0 26.7971 328,967,000 2015-07-31
2590 2015-08-04 88,153,500 0 26.7971 328,967,000 2015-07-31
2591 2015-08-03 88,153,500 -31,500 26.7971 328,967,000 2015-07-31
2592 2015-07-31 88,185,000 -12,000 26.8066 328,967,000 2015-07-31
2593 2015-07-30 88,197,000 -2,000 26.8103 328,967,000 2015-06-30
2594 2015-07-29 88,199,000 -4,000 26.8109 328,967,000 2015-06-30
2595 2015-07-28 88,203,000 9,000 26.8121 328,967,000 2015-06-30
2596 2015-07-27 88,194,000 0 26.8094 328,967,000 2015-06-30
2597 2015-07-24 88,194,000 0 26.8094 328,967,000 2015-06-30
2598 2015-07-23 88,194,000 -16,000 26.8094 328,967,000 2015-06-30
2599 2015-07-22 88,210,000 0 26.8142 328,967,000 2015-06-30
2600 2015-07-21 88,210,000 0 26.8142 328,967,000 2015-06-30
2601 2015-07-20 88,210,000 -4,500 26.8142 328,967,000 2015-06-30
2602 2015-07-17 88,214,500 0 26.8156 328,967,000 2015-06-30
2603 2015-07-16 88,214,500 -214,000 26.8156 328,967,000 2015-06-30
2604 2015-07-15 88,428,500 -14,000 26.8807 328,967,000 2015-06-30
2605 2015-07-14 88,442,500 -28,500 26.8849 328,967,000 2015-06-30
2606 2015-07-13 88,471,000 -27,000 26.8936 328,967,000 2015-06-30
2607 2015-07-10 88,498,000 70,500 26.9018 328,967,000 2015-06-30
2608 2015-07-09 88,427,500 -10,500 26.8804 328,967,000 2015-06-30
2609 2015-07-08 88,438,000 10,500 26.8835 328,967,000 2015-06-30
2610 2015-07-07 88,427,500 11,500 26.8804 328,967,000 2015-06-30
2611 2015-07-06 88,416,000 0 26.8769 328,967,000 2015-06-30
2612 2015-07-03 88,416,000 5,000 26.8769 328,967,000 2015-06-30
2613 2015-07-02 88,411,000 -82,500 26.8753 328,967,000 2015-06-30
2614 2015-06-30 88,493,500 15,000 26.9004 328,967,000 2015-06-30
2615 2015-06-29 88,478,500 -3,500 26.8959 328,967,000 2015-05-31
2616 2015-06-26 88,482,000 -5,500 26.8969 328,967,000 2015-05-31
2617 2015-06-25 88,487,500 8,500 26.8986 328,967,000 2015-05-31
2618 2015-06-24 88,479,000 6,500 26.8960 328,967,000 2015-05-31
2619 2015-06-23 88,472,500 -3,000 26.8940 328,967,000 2015-05-31
2620 2015-06-22 88,475,500 -183,500 26.8949 328,967,000 2015-05-31
2621 2015-06-19 88,659,000 -17,500 26.9507 328,967,000 2015-05-31
2622 2015-06-18 88,676,500 28,500 26.9560 328,967,000 2015-05-31
2623 2015-06-17 88,648,000 -30,000 26.9474 328,967,000 2015-05-31
2624 2015-06-16 88,678,000 -118,500 26.9565 328,967,000 2015-05-31
2625 2015-06-15 88,796,500 -8,500 26.9925 328,967,000 2015-05-31
2626 2015-06-12 88,805,000 -60,500 26.9951 328,967,000 2015-05-31
2627 2015-06-11 88,865,500 -33,500 27.0135 328,967,000 2015-05-31
2628 2015-06-10 88,899,000 -263,500 27.0237 328,967,000 2015-05-31
2629 2015-06-09 89,162,500 -197,000 27.1038 328,967,000 2015-05-31
2630 2015-06-08 89,359,500 20,000 27.1637 328,967,000 2015-05-31
2631 2015-06-05 89,339,500 68,000 27.1576 328,967,000 2015-05-31
2632 2015-06-04 89,271,500 92,000 27.1369 328,967,000 2015-05-31
2633 2015-06-03 89,179,500 -194,500 27.1090 328,967,000 2015-05-31
2634 2015-06-02 89,374,000 -39,000 27.1681 328,967,000 2015-05-31
2635 2015-06-01 89,413,000 88,000 27.1799 328,967,000 2015-05-31
2636 2015-05-29 89,325,000 -233,000 27.1532 328,967,000 2015-04-30
2637 2015-05-28 89,558,000 394,500 27.2240 328,967,000 2015-04-30
2638 2015-05-27 89,163,500 -162,500 27.1041 328,967,000 2015-04-30
2639 2015-05-26 89,326,000 6,500 27.1535 328,967,000 2015-04-30
2640 2015-05-22 89,319,500 0 27.1515 328,967,000 2015-04-30
2641 2015-05-21 89,319,500 0 27.1515 328,967,000 2015-04-30
2642 2015-05-20 89,319,500 4,000 27.1515 328,967,000 2015-04-30
2643 2015-05-19 89,315,500 0 27.1503 328,967,000 2015-04-30
2644 2015-05-18 89,315,500 -40,500 27.1503 328,967,000 2015-04-30
2645 2015-05-15 89,356,000 -43,000 27.1626 328,967,000 2015-04-30
2646 2015-05-14 89,399,000 -3,000 27.1757 328,967,000 2015-04-30
2647 2015-05-13 89,402,000 0 27.1766 328,967,000 2015-04-30
2648 2015-05-12 89,402,000 0 27.1766 328,967,000 2015-04-30
2649 2015-05-11 89,402,000 10,000 27.1766 328,967,000 2015-04-30
2650 2015-05-08 89,392,000 3,500 27.1735 328,967,000 2015-04-30
2651 2015-05-07 89,388,500 71,500 27.1725 328,967,000 2015-04-30
2652 2015-05-06 89,317,000 118,500 27.1507 328,967,000 2015-04-30
2653 2015-05-05 89,198,500 30,500 27.1147 328,967,000 2015-04-30
2654 2015-05-04 89,168,000 -2,500 27.1055 328,967,000 2015-04-30
2655 2015-04-30 89,170,500 10,000 27.1062 328,967,000 2015-04-30
2656 2015-04-29 89,160,500 33,500 27.1032 328,967,000 2015-03-31
2657 2015-04-28 89,127,000 -10,000 27.0930 328,967,000 2015-03-31
2658 2015-04-27 89,137,000 -17,000 27.0960 328,967,000 2015-03-31
2659 2015-04-24 89,154,000 -1,500 27.1012 328,967,000 2015-03-31
2660 2015-04-23 89,155,500 -3,000 27.1017 328,967,000 2015-03-31
2661 2015-04-22 89,158,500 2,000 27.1026 328,967,000 2015-03-31
2662 2015-04-21 89,156,500 -32,000 27.1020 328,967,000 2015-03-31
2663 2015-04-20 89,188,500 58,000 27.1117 328,967,000 2015-03-31
2664 2015-04-17 89,130,500 -28,500 27.0941 328,967,000 2015-03-31
2665 2015-04-16 89,159,000 37,000 27.1027 328,967,000 2015-03-31
2666 2015-04-15 89,122,000 -12,500 27.0915 328,967,000 2015-03-31
2667 2015-04-14 89,134,500 -1,000 27.0953 328,967,000 2015-03-31
2668 2015-04-13 89,135,500 -66,500 27.0956 328,967,000 2015-03-31
2669 2015-04-10 89,202,000 -4,000 27.1158 328,967,000 2015-03-31
2670 2015-04-09 89,206,000 -37,000 27.1170 328,967,000 2015-03-31
2671 2015-04-08 89,243,000 -101,000 27.1283 328,967,000 2015-03-31
2672 2015-04-02 89,344,000 13,000 27.1590 328,967,000 2015-03-31
2673 2015-04-01 89,331,000 0 27.1550 328,967,000 2015-03-31
2674 2015-03-31 89,331,000 -1,000 27.1550 328,967,000 2015-03-31
2675 2015-03-30 89,332,000 0 27.1553 328,967,000 2015-02-28
2676 2015-03-27 89,332,000 -1,000 27.1553 328,967,000 2015-02-28
2677 2015-03-26 89,333,000 -60,000 27.1556 328,967,000 2015-02-28
2678 2015-03-25 89,393,000 -47,000 27.1739 328,967,000 2015-02-28
2679 2015-03-24 89,440,000 12,000 27.1881 328,967,000 2015-02-28
2680 2015-03-23 89,428,000 -17,000 27.1845 328,967,000 2015-02-28
2681 2015-03-20 89,445,000 30,000 27.1897 328,967,000 2015-02-28
2682 2015-03-19 89,415,000 0 27.1805 328,967,000 2015-02-28
2683 2015-03-18 89,415,000 -152,000 27.1805 328,967,000 2015-02-28
2684 2015-03-17 89,567,000 -4,500 27.2267 328,967,000 2015-02-28
2685 2015-03-16 89,571,500 0 27.2281 328,967,000 2015-02-28
2686 2015-03-13 89,571,500 0 27.2281 328,967,000 2015-02-28
2687 2015-03-12 89,571,500 0 27.2281 328,967,000 2015-02-28
2688 2015-03-11 89,571,500 0 27.2281 328,967,000 2015-02-28
2689 2015-03-10 89,571,500 9,000 27.2281 328,967,000 2015-02-28
2690 2015-03-09 89,562,500 14,500 27.2254 328,967,000 2015-02-28
2691 2015-03-06 89,548,000 -112,500 27.2210 328,967,000 2015-02-28
2692 2015-03-05 89,660,500 -19,000 27.2552 328,967,000 2015-02-28
2693 2015-03-04 89,679,500 -4,500 27.2609 328,967,000 2015-02-28
2694 2015-03-03 89,684,000 0 27.2623 328,967,000 2015-02-28
2695 2015-03-02 89,684,000 0 27.2623 328,967,000 2015-02-28
2696 2015-02-27 89,684,000 0 27.2623 328,967,000 2015-01-31
2697 2015-02-26 89,684,000 0 27.2623 328,967,000 2015-01-31
2698 2015-02-25 89,684,000 20,000 27.2623 328,967,000 2015-01-31
2699 2015-02-24 89,664,000 -3,500 27.2562 328,967,000 2015-01-31
2700 2015-02-23 89,667,500 0 27.2573 328,967,000 2015-01-31
2701 2015-02-18 89,667,500 0 27.2573 328,967,000 2015-01-31
2702 2015-02-17 89,667,500 -147,000 27.2573 328,967,000 2015-01-31
2703 2015-02-16 89,814,500 0 27.3020 328,967,000 2015-01-31
2704 2015-02-13 89,814,500 0 27.3020 328,967,000 2015-01-31
2705 2015-02-12 89,814,500 0 27.3020 328,967,000 2015-01-31
2706 2015-02-11 89,814,500 0 27.3020 328,967,000 2015-01-31
2707 2015-02-10 89,814,500 0 27.3020 328,967,000 2015-01-31
2708 2015-02-09 89,814,500 0 27.3020 328,967,000 2015-01-31
2709 2015-02-06 89,814,500 0 27.3020 328,967,000 2015-01-31
2710 2015-02-05 89,814,500 0 27.3020 328,967,000 2015-01-31
2711 2015-02-04 89,814,500 0 27.3020 328,967,000 2015-01-31
2712 2015-02-03 89,814,500 0 27.3020 328,967,000 2015-01-31
2713 2015-02-02 89,814,500 6,000 27.3020 328,967,000 2015-01-31
2714 2015-01-30 89,808,500 0 27.3002 328,967,000 2014-12-31
2715 2015-01-29 89,808,500 0 27.3002 328,967,000 2014-12-31
2716 2015-01-28 89,808,500 0 27.3002 328,967,000 2014-12-31
2717 2015-01-27 89,808,500 0 27.3002 328,967,000 2014-12-31
2718 2015-01-26 89,808,500 0 27.3002 328,967,000 2014-12-31
2719 2015-01-23 89,808,500 0 27.3002 328,967,000 2014-12-31
2720 2015-01-22 89,808,500 -10,000 27.3002 328,967,000 2014-12-31
2721 2015-01-21 89,818,500 0 27.3032 328,967,000 2014-12-31
2722 2015-01-20 89,818,500 0 27.3032 328,967,000 2014-12-31
2723 2015-01-19 89,818,500 0 27.3032 328,967,000 2014-12-31
2724 2015-01-16 89,818,500 0 27.3032 328,967,000 2014-12-31
2725 2015-01-15 89,818,500 0 27.3032 328,967,000 2014-12-31
2726 2015-01-14 89,818,500 0 27.3032 328,967,000 2014-12-31
2727 2015-01-13 89,818,500 0 27.3032 328,967,000 2014-12-31
2728 2015-01-12 89,818,500 10,500 27.3032 328,967,000 2014-12-31
2729 2015-01-09 89,808,000 1,000 27.3000 328,967,000 2014-12-31
2730 2015-01-08 89,807,000 0 27.2997 328,967,000 2014-12-31
2731 2015-01-07 89,807,000 0 27.2997 328,967,000 2014-12-31
2732 2015-01-06 89,807,000 0 27.2997 328,967,000 2014-12-31
2733 2015-01-05 89,807,000 0 27.2997 328,967,000 2014-12-31
2734 2015-01-02 89,807,000 1,500 27.2997 328,967,000 2014-12-31
2735 2014-12-31 89,805,500 0 27.2992 328,967,000 2014-12-31
2736 2014-12-30 89,805,500 0 27.2992 328,967,000 2014-11-30
2737 2014-12-29 89,805,500 0 27.2992 328,967,000 2014-11-30
2738 2014-12-24 89,805,500 0 27.2992 328,967,000 2014-11-30
2739 2014-12-23 89,805,500 0 27.2992 328,967,000 2014-11-30
2740 2014-12-22 89,805,500 0 27.2992 328,967,000 2014-11-30
2741 2014-12-19 89,805,500 0 27.2992 328,967,000 2014-11-30
2742 2014-12-18 89,805,500 3,500 27.2992 328,967,000 2014-11-30
2743 2014-12-17 89,802,000 1,000 27.2982 328,967,000 2014-11-30
2744 2014-12-16 89,801,000 0 27.2979 328,967,000 2014-11-30
2745 2014-12-15 89,801,000 14,000 27.2979 328,967,000 2014-11-30
2746 2014-12-12 89,787,000 0 27.2936 328,967,000 2014-11-30
2747 2014-12-11 89,787,000 14,500 27.2936 328,967,000 2014-11-30
2748 2014-12-10 89,772,500 0 27.2892 328,967,000 2014-11-30
2749 2014-12-09 89,772,500 -28,000 27.2892 328,967,000 2014-11-30
2750 2014-12-08 89,800,500 -3,000 27.2977 328,967,000 2014-11-30
2751 2014-12-05 89,803,500 -11,500 27.2986 328,967,000 2014-11-30
2752 2014-12-04 89,815,000 0 27.3021 328,967,000 2014-11-30
2753 2014-12-03 89,815,000 0 27.3021 328,967,000 2014-11-30
2754 2014-12-02 89,815,000 -5,000 27.3021 328,967,000 2014-11-30
2755 2014-12-01 89,820,000 0 27.3037 328,967,000 2014-11-30
2756 2014-11-28 89,820,000 0 27.3037 328,967,000 2014-10-31
2757 2014-11-27 89,820,000 0 27.3037 328,967,000 2014-10-31
2758 2014-11-26 89,820,000 0 27.3037 328,967,000 2014-10-31
2759 2014-11-25 89,820,000 0 27.3037 328,967,000 2014-10-31
2760 2014-11-24 89,820,000 3,500 27.3037 328,967,000 2014-10-31
2761 2014-11-21 89,816,500 1,000 27.3026 328,967,000 2014-10-31
2762 2014-11-20 89,815,500 0 27.3023 328,967,000 2014-10-31
2763 2014-11-19 89,815,500 11,000 27.3023 328,967,000 2014-10-31
2764 2014-11-18 89,804,500 8,000 27.2989 328,967,000 2014-10-31
2765 2014-11-17 89,796,500 4,000 27.2965 328,967,000 2014-10-31
2766 2014-11-14 89,792,500 26,000 27.2953 328,967,000 2014-10-31
2767 2014-11-13 89,766,500 0 27.2874 328,967,000 2014-10-31
2768 2014-11-12 89,766,500 -1,000 27.2874 328,967,000 2014-10-31
2769 2014-11-11 89,767,500 68,000 27.2877 328,967,000 2014-10-31
2770 2014-11-10 89,699,500 11,500 27.2670 328,967,000 2014-10-31
2771 2014-11-07 89,688,000 4,000 27.2635 328,967,000 2014-10-31
2772 2014-11-06 89,684,000 0 27.2623 328,967,000 2014-10-31
2773 2014-11-05 89,684,000 0 27.2623 328,967,000 2014-10-31
2774 2014-11-04 89,684,000 16,500 27.2623 328,967,000 2014-10-31
2775 2014-11-03 89,667,500 -5,000 27.2573 328,967,000 2014-10-31
2776 2014-10-31 89,672,500 55,000 27.2588 328,967,000 2014-10-31
2777 2014-10-30 89,617,500 -2,000 27.2421 328,967,000 2014-09-30
2778 2014-10-29 89,619,500 -5,000 27.2427 328,967,000 2014-09-30
2779 2014-10-28 89,624,500 -2,500 27.2442 328,967,000 2014-09-30
2780 2014-10-27 89,627,000 -7,500 27.2450 328,967,000 2014-09-30
2781 2014-10-24 89,634,500 -4,000 27.2473 328,967,000 2014-09-30
2782 2014-10-23 89,638,500 3,500 27.2485 328,967,000 2014-09-30
2783 2014-10-22 89,635,000 4,000 27.2474 328,967,000 2014-09-30
2784 2014-10-21 89,631,000 0 27.2462 328,967,000 2014-09-30
2785 2014-10-20 89,631,000 0 27.2462 328,967,000 2014-09-30
2786 2014-10-17 89,631,000 -42,500 27.2462 328,967,000 2014-09-30
2787 2014-10-16 89,673,500 -3,500 27.2591 328,967,000 2014-09-30
2788 2014-10-15 89,677,000 -20,000 27.2602 328,967,000 2014-09-30
2789 2014-10-14 89,697,000 3,000 27.2663 328,967,000 2014-09-30
2790 2014-10-13 89,694,000 0 27.2653 328,967,000 2014-09-30
2791 2014-10-10 89,694,000 0 27.2653 328,967,000 2014-09-30
2792 2014-10-09 89,694,000 0 27.2653 328,967,000 2014-09-30
2793 2014-10-08 89,694,000 21,000 27.2653 328,967,000 2014-09-30
2794 2014-10-07 89,673,000 1,000 27.2590 328,967,000 2014-09-30
2795 2014-10-06 89,672,000 8,500 27.2587 328,967,000 2014-09-30
2796 2014-10-03 89,663,500 32,500 27.2561 328,967,000 2014-09-30
2797 2014-09-30 89,631,000 0 27.2462 328,967,000 2014-09-30
2798 2014-09-29 89,631,000 7,500 27.2462 328,967,000 2014-08-31
2799 2014-09-26 89,623,500 -500 27.2439 328,967,000 2014-08-31
2800 2014-09-25 89,624,000 12,500 27.2441 328,967,000 2014-08-31
2801 2014-09-24 89,611,500 -4,500 27.2403 328,967,000 2014-08-31
2802 2014-09-23 89,616,000 0 27.2416 328,967,000 2014-08-31
2803 2014-09-22 89,616,000 -2,000 27.2416 328,967,000 2014-08-31
2804 2014-09-19 89,618,000 20,000 27.2422 328,967,000 2014-08-31
2805 2014-09-18 89,598,000 -23,500 27.2362 328,967,000 2014-08-31
2806 2014-09-17 89,621,500 23,000 27.2433 328,967,000 2014-08-31
2807 2014-09-16 89,598,500 78,500 27.2363 328,967,000 2014-08-31
2808 2014-09-15 89,520,000 6,000 27.2125 328,967,000 2014-08-31
2809 2014-09-12 89,514,000 -4,013,000 27.2106 328,967,000 2014-08-31
2810 2014-09-11 93,527,000 7,500 28.4305 328,967,000 2014-08-31
2811 2014-09-10 93,519,500 -5,500 28.4282 328,967,000 2014-08-31
2812 2014-09-08 93,525,000 -31,234,500 28.4299 328,967,000 2014-08-31
2813 2014-09-05 124,759,500 3,500 37.9246 328,967,000 2014-08-31
2814 2014-09-04 124,756,000 3,957,500 37.9236 328,967,000 2014-08-31
2815 2014-09-03 120,798,500 9,500 36.7206 328,967,000 2014-08-31
2816 2014-09-02 120,789,000 4,000 36.7177 328,967,000 2014-08-31
2817 2014-09-01 120,785,000 35,500 36.7164 328,967,000 2014-08-31
2818 2014-08-29 120,749,500 -30,500 36.7057 328,967,000 2014-07-31
2819 2014-08-28 120,780,000 0 36.7149 328,967,000 2014-07-31
2820 2014-08-27 120,780,000 -13,000 36.7149 328,967,000 2014-07-31
2821 2014-08-26 120,793,000 -7,000 36.7189 328,967,000 2014-07-31
2822 2014-08-25 120,800,000 92,000 36.7210 328,967,000 2014-07-31
2823 2014-08-22 120,708,000 42,000 36.6930 328,967,000 2014-07-31
2824 2014-08-21 120,666,000 -82,000 36.6803 328,967,000 2014-07-31
2825 2014-08-20 120,748,000 103,000 36.7052 328,967,000 2014-07-31
2826 2014-08-19 120,645,000 361,500 36.6739 328,967,000 2014-07-31
2827 2014-08-18 120,283,500 -478,000 36.5640 328,967,000 2014-07-31
2828 2014-08-15 120,761,500 -155,500 36.7093 328,967,000 2014-07-31
2829 2014-08-14 120,917,000 3,500 36.7566 328,967,000 2014-07-31
2830 2014-08-13 120,913,500 -3,000 36.7555 328,967,000 2014-07-31
2831 2014-08-12 120,916,500 -3,500 36.7564 328,967,000 2014-07-31
2832 2014-08-11 120,920,000 52,000 36.7575 328,967,000 2014-07-31
2833 2014-08-08 120,868,000 -38,500 36.7417 328,967,000 2014-07-31
2834 2014-08-07 120,906,500 22,500 36.7534 328,967,000 2014-07-31
2835 2014-08-06 120,884,000 -29,500 36.7465 328,967,000 2014-07-31
2836 2014-08-05 120,913,500 -54,700 36.7555 328,967,000 2014-07-31
2837 2014-08-04 120,968,200 8,000 36.7721 328,967,000 2014-07-31
2838 2014-08-01 120,960,200 1,019,700 36.7697 328,967,000 2014-07-31
2839 2014-07-31 119,940,500 15,963,500 36.4597 328,967,000 2014-07-31
2840 2014-07-30 103,977,000 -265,750 31.6071 328,967,000 2014-07-08
2841 2014-07-29 104,242,750 74,500 31.6879 328,967,000 2014-07-08
2842 2014-07-28 104,168,250 12,000 31.6653 328,967,000 2014-07-08
2843 2014-07-25 104,156,250 938,000 31.6616 328,967,000 2014-07-08
2844 2014-07-24 103,218,250 187,250 31.3765 328,967,000 2014-07-08
2845 2014-07-23 103,031,000 -323,500 31.3196 328,967,000 2014-07-08
2846 2014-07-22 103,354,500 -211,500 31.4179 328,967,000 2014-07-08
2847 2014-07-21 103,566,000 -18,000 31.4822 328,967,000 2014-07-08
2848 2014-07-18 103,584,000 -9,500 31.4877 328,967,000 2014-07-08
2849 2014-07-17 103,593,500 -65,000 31.4905 328,967,000 2014-07-08
2850 2014-07-16 103,658,500 322,500 31.5103 328,967,000 2014-07-08
2851 2014-07-15 103,336,000 -472,000 31.4123 328,967,000 2014-07-08
2852 2014-07-14 103,808,000 -215,500 31.5557 328,967,000 2014-07-08
2853 2014-07-11 104,023,500 184,000 31.6213 328,967,000 2014-07-08
2854 2014-07-10 103,839,500 -4,446,800 31.5653 328,967,000 2014-07-08
2855 2014-07-09 108,286,300 281,800 32.9171 328,967,000 2014-07-08
2856 2014-07-08 108,004,500 32.8314 328,967,000 2014-07-08

Webb-site Database - Powered By Linux Group

Back to top