BEIJING Digital Telecom Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06188  2014-07-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-30 30,783,670 39,500 5.6097 548,760,400 2026-03-31
2 2026-04-29 30,744,170 0 5.6025 548,760,400 2026-03-31
3 2026-04-28 30,744,170 0 5.6025 548,760,400 2026-03-31
4 2026-04-27 30,744,170 200,500 5.6025 548,760,400 2026-03-31
5 2026-04-24 30,543,670 0 5.5659 548,760,400 2026-03-31
6 2026-04-23 30,543,670 500 5.5659 548,760,400 2026-03-31
7 2026-04-22 30,543,170 -10,000 5.5658 548,760,400 2026-03-31
8 2026-04-21 30,553,170 -15,500 5.5677 548,760,400 2026-03-31
9 2026-04-20 30,568,670 0 5.5705 548,760,400 2026-03-31
10 2026-04-17 30,568,670 0 5.5705 548,760,400 2026-03-31
11 2026-04-16 30,568,670 0 5.5705 548,760,400 2026-03-31
12 2026-04-15 30,568,670 0 5.5705 548,760,400 2026-03-31
13 2026-04-14 30,568,670 0 5.5705 548,760,400 2026-03-31
14 2026-04-13 30,568,670 0 5.5705 548,760,400 2026-03-31
15 2026-04-10 30,568,670 0 5.5705 548,760,400 2026-03-31
16 2026-04-09 30,568,670 0 5.5705 548,760,400 2026-03-31
17 2026-04-08 30,568,670 0 5.5705 548,760,400 2026-03-31
18 2026-04-02 30,568,670 0 5.5705 548,760,400 2026-03-31
19 2026-04-01 30,568,670 0 5.5705 548,760,400 2026-03-31
20 2026-03-31 30,568,670 0 5.5705 548,760,400 2026-03-31
21 2026-03-30 30,568,670 0 5.5705 548,760,400 2026-02-28
22 2026-03-27 30,568,670 0 5.5705 548,760,400 2026-02-28
23 2026-03-26 30,568,670 0 5.5705 548,760,400 2026-02-28
24 2026-03-25 30,568,670 50,000 5.5705 548,760,400 2026-02-28
25 2026-03-24 30,518,670 0 5.5614 548,760,400 2026-02-28
26 2026-03-23 30,518,670 -500 5.5614 548,760,400 2026-02-28
27 2026-03-20 30,519,170 0 5.5615 548,760,400 2026-02-28
28 2026-03-19 30,519,170 0 5.5615 548,760,400 2026-02-28
29 2026-03-18 30,519,170 0 5.5615 548,760,400 2026-02-28
30 2026-03-17 30,519,170 0 5.5615 548,760,400 2026-02-28
31 2026-03-16 30,519,170 2,000 5.5615 548,760,400 2026-02-28
32 2026-03-13 30,517,170 14,000 5.5611 548,760,400 2026-02-28
33 2026-03-12 30,503,170 1,000 5.5586 548,760,400 2026-02-28
34 2026-03-11 30,502,170 186,000 5.5584 548,760,400 2026-02-28
35 2026-03-10 30,316,170 0 5.5245 548,760,400 2026-02-28
36 2026-03-09 30,316,170 0 5.5245 548,760,400 2026-02-28
37 2026-03-06 30,316,170 -51,500 5.5245 548,760,400 2026-02-28
38 2026-03-05 30,367,670 -100,000 5.5339 548,760,400 2026-02-28
39 2026-03-04 30,467,670 -10,000 5.5521 548,760,400 2026-02-28
40 2026-03-03 30,477,670 -3,000 5.5539 548,760,400 2026-02-28
41 2026-03-02 30,480,670 0 5.5545 548,760,400 2026-02-28
42 2026-02-27 30,480,670 -34,500 5.5545 548,760,400 2026-01-31
43 2026-02-26 30,515,170 0 5.5607 548,760,400 2026-01-31
44 2026-02-25 30,515,170 0 5.5607 548,760,400 2026-01-31
45 2026-02-24 30,515,170 2,000 5.5607 548,760,400 2026-01-31
46 2026-02-23 30,513,170 17,500 5.5604 548,760,400 2026-01-31
47 2026-02-20 30,495,670 0 5.5572 548,760,400 2026-01-31
48 2026-02-16 30,495,670 0 5.5572 548,760,400 2026-01-31
49 2026-02-13 30,495,670 2,500 5.5572 548,760,400 2026-01-31
50 2026-02-12 30,493,170 0 5.5567 548,760,400 2026-01-31
51 2026-02-11 30,493,170 30,000 5.5567 548,760,400 2026-01-31
52 2026-02-10 30,463,170 10,500 5.5513 548,760,400 2026-01-31
53 2026-02-09 30,452,670 0 5.5494 548,760,400 2026-01-31
54 2026-02-06 30,452,670 0 5.5494 548,760,400 2026-01-31
55 2026-02-05 30,452,670 0 5.5494 548,760,400 2026-01-31
56 2026-02-04 30,452,670 0 5.5494 548,760,400 2026-01-31
57 2026-02-03 30,452,670 11,000 5.5494 548,760,400 2026-01-31
58 2026-02-02 30,441,670 41,000 5.5474 548,760,400 2026-01-31
59 2026-01-30 30,400,670 500 5.5399 548,760,400 2025-12-31
60 2026-01-29 30,400,170 0 5.5398 548,760,400 2025-12-31
61 2026-01-28 30,400,170 0 5.5398 548,760,400 2025-12-31
62 2026-01-27 30,400,170 16,000 5.5398 548,760,400 2025-12-31
63 2026-01-26 30,384,170 0 5.5369 548,760,400 2025-12-31
64 2026-01-23 30,384,170 0 5.5369 548,760,400 2025-12-31
65 2026-01-22 30,384,170 0 5.5369 548,760,400 2025-12-31
66 2026-01-21 30,384,170 0 5.5369 548,760,400 2025-12-31
67 2026-01-20 30,384,170 0 5.5369 548,760,400 2025-12-31
68 2026-01-19 30,384,170 -17,000 5.5369 548,760,400 2025-12-31
69 2026-01-16 30,401,170 500 5.5400 548,760,400 2025-12-31
70 2026-01-15 30,400,670 -27,500 5.5399 548,760,400 2025-12-31
71 2026-01-14 30,428,170 0 5.5449 548,760,400 2025-12-31
72 2026-01-13 30,428,170 -116,000 5.5449 548,760,400 2025-12-31
73 2026-01-12 30,544,170 0 5.5660 548,760,400 2025-12-31
74 2026-01-09 30,544,170 0 5.5660 548,760,400 2025-12-31
75 2026-01-08 30,544,170 0 5.5660 548,760,400 2025-12-31
76 2026-01-07 30,544,170 0 5.5660 548,760,400 2025-12-31
77 2026-01-06 30,544,170 18,000 5.5660 548,760,400 2025-12-31
78 2026-01-05 30,526,170 108,000 5.5628 548,760,400 2025-12-31
79 2026-01-02 30,418,170 -31,000 5.5431 548,760,400 2025-12-31
80 2025-12-31 30,449,170 0 5.5487 548,760,400 2025-12-31
81 2025-12-30 30,449,170 -9,000 5.5487 548,760,400 2025-11-30
82 2025-12-29 30,458,170 1,500 5.5504 548,760,400 2025-11-30
83 2025-12-24 30,456,670 0 5.5501 548,760,400 2025-11-30
84 2025-12-23 30,456,670 0 5.5501 548,760,400 2025-11-30
85 2025-12-22 30,456,670 0 5.5501 548,760,400 2025-11-30
86 2025-12-19 30,456,670 0 5.5501 548,760,400 2025-11-30
87 2025-12-18 30,456,670 0 5.5501 548,760,400 2025-11-30
88 2025-12-17 30,456,670 0 5.5501 548,760,400 2025-11-30
89 2025-12-16 30,456,670 7,500 5.5501 548,760,400 2025-11-30
90 2025-12-15 30,449,170 10,000 5.5487 548,760,400 2025-11-30
91 2025-12-12 30,439,170 -10,000 5.5469 548,760,400 2025-11-30
92 2025-12-11 30,449,170 0 5.5487 548,760,400 2025-11-30
93 2025-12-10 30,449,170 0 5.5487 548,760,400 2025-11-30
94 2025-12-09 30,449,170 0 5.5487 548,760,400 2025-11-30
95 2025-12-08 30,449,170 0 5.5487 548,760,400 2025-11-30
96 2025-12-05 30,449,170 0 5.5487 548,760,400 2025-11-30
97 2025-12-04 30,449,170 0 5.5487 548,760,400 2025-11-30
98 2025-12-03 30,449,170 0 5.5487 548,760,400 2025-11-30
99 2025-12-02 30,449,170 500 5.5487 548,760,400 2025-11-30
100 2025-12-01 30,448,670 0 5.5486 548,760,400 2025-11-30
101 2025-11-28 30,448,670 3,500 5.5486 548,760,400 2025-10-31
102 2025-11-27 30,445,170 -10,000 5.5480 548,760,400 2025-10-31
103 2025-11-26 30,455,170 0 5.5498 548,760,400 2025-10-31
104 2025-11-25 30,455,170 -20,000 5.5498 548,760,400 2025-10-31
105 2025-11-24 30,475,170 -21,000 5.5535 548,760,400 2025-10-31
106 2025-11-21 30,496,170 -2,500 5.5573 548,760,400 2025-10-31
107 2025-11-20 30,498,670 0 5.5577 548,760,400 2025-10-31
108 2025-11-19 30,498,670 0 5.5577 548,760,400 2025-10-31
109 2025-11-18 30,498,670 -15,500 5.5577 548,760,400 2025-10-31
110 2025-11-17 30,514,170 20,500 5.5606 548,760,400 2025-10-31
111 2025-11-14 30,493,670 -4,000 5.5568 548,760,400 2025-10-31
112 2025-11-13 30,497,670 -39,000 5.5576 548,760,400 2025-10-31
113 2025-11-12 30,536,670 -10,500 5.5647 548,760,400 2025-10-31
114 2025-11-11 30,547,170 -62,000 5.5666 548,760,400 2025-10-31
115 2025-11-10 30,609,170 9,000 5.5779 548,760,400 2025-10-31
116 2025-11-07 30,600,170 -31,000 5.5762 548,760,400 2025-10-31
117 2025-11-06 30,631,170 0 5.5819 548,760,400 2025-10-31
118 2025-11-05 30,631,170 -20,000 5.5819 548,760,400 2025-10-31
119 2025-11-04 30,651,170 500 5.5855 548,760,400 2025-10-31
120 2025-11-03 30,650,670 0 5.5854 548,760,400 2025-10-31
121 2025-10-31 30,650,670 7,500 5.5854 548,760,400 2025-10-31
122 2025-10-30 30,643,170 10,500 5.5841 548,760,400 2025-09-30
123 2025-10-28 30,632,670 25,000 5.5822 548,760,400 2025-09-30
124 2025-10-27 30,607,670 20,000 5.5776 548,760,400 2025-09-30
125 2025-10-24 30,587,670 -25,000 5.5740 548,760,400 2025-09-30
126 2025-10-23 30,612,670 14,000 5.5785 548,760,400 2025-09-30
127 2025-10-22 30,598,670 9,500 5.5760 548,760,400 2025-09-30
128 2025-10-21 30,589,170 -110,500 5.5742 548,760,400 2025-09-30
129 2025-10-20 30,699,670 424,500 5.5944 548,760,400 2025-09-30
130 2025-10-17 30,275,170 0 5.5170 548,760,400 2025-09-30
131 2025-10-16 30,275,170 -8,000 5.5170 548,760,400 2025-09-30
132 2025-10-15 30,283,170 -27,000 5.5185 548,760,400 2025-09-30
133 2025-10-14 30,310,170 -28,500 5.5234 548,760,400 2025-09-30
134 2025-10-13 30,338,670 -24,500 5.5286 548,760,400 2025-09-30
135 2025-10-10 30,363,170 -1,000 5.5330 548,760,400 2025-09-30
136 2025-10-09 30,364,170 122,000 5.5332 548,760,400 2025-09-30
137 2025-10-08 30,242,170 -148,000 5.5110 548,760,400 2025-09-30
138 2025-10-06 30,390,170 -8,000 5.5380 548,760,400 2025-09-30
139 2025-10-03 30,398,170 -65,000 5.5394 548,760,400 2025-09-30
140 2025-10-02 30,463,170 -14,000 5.5513 548,760,400 2025-09-30
141 2025-09-30 30,477,170 14,500 5.5538 548,760,400 2025-09-30
142 2025-09-29 30,462,670 -59,000 5.5512 548,760,400 2025-08-31
143 2025-09-26 30,521,670 -5,000 5.5619 548,760,400 2025-08-31
144 2025-09-25 30,526,670 -2,000 5.5628 548,760,400 2025-08-31
145 2025-09-24 30,528,670 -31,500 5.5632 548,760,400 2025-08-31
146 2025-09-23 30,560,170 0 5.5689 548,760,400 2025-08-31
147 2025-09-22 30,560,170 -85,000 5.5689 548,760,400 2025-08-31
148 2025-09-19 30,645,170 -57,000 5.5844 548,760,400 2025-08-31
149 2025-09-18 30,702,170 -166,500 5.5948 548,760,400 2025-08-31
150 2025-09-17 30,868,670 17,500 5.6252 548,760,400 2025-08-31
151 2025-09-16 30,851,170 -247,500 5.6220 548,760,400 2025-08-31
152 2025-09-15 31,098,670 -24,500 5.6671 548,760,400 2025-08-31
153 2025-09-12 31,123,170 460,500 5.6715 548,760,400 2025-08-31
154 2025-09-11 30,662,670 87,500 5.5876 548,760,400 2025-08-31
155 2025-09-10 30,575,170 18,500 5.5717 548,760,400 2025-08-31
156 2025-09-09 30,556,670 69,500 5.5683 548,760,400 2025-08-31
157 2025-09-08 30,487,170 -31,000 5.5556 548,760,400 2025-08-31
158 2025-09-05 30,518,170 20,500 5.5613 548,760,400 2025-08-31
159 2025-09-04 30,497,670 11,500 5.5576 548,760,400 2025-08-31
160 2025-09-03 30,486,170 106,500 5.5555 548,760,400 2025-08-31
161 2025-09-02 30,379,670 -62,500 5.5361 548,760,400 2025-08-31
162 2025-09-01 30,442,170 -249,500 5.5474 548,760,400 2025-08-31
163 2025-08-29 30,691,670 1,451,000 5.5929 548,760,400 2025-07-31
164 2025-08-28 29,240,670 -541,500 5.3285 548,760,400 2025-07-31
165 2025-08-27 29,782,170 -188,500 5.4272 548,760,400 2025-07-31
166 2025-08-26 29,970,670 -732,500 5.4615 548,760,400 2025-07-31
167 2025-08-25 30,703,170 -84,000 5.5950 548,760,400 2025-07-31
168 2025-08-22 30,787,170 -624,000 5.6103 548,760,400 2025-07-31
169 2025-08-21 31,411,170 -815,000 5.7240 548,760,400 2025-07-31
170 2025-08-20 32,226,170 13,000 5.8725 548,760,400 2025-07-31
171 2025-08-19 32,213,170 -310,000 5.8702 548,760,400 2025-07-31
172 2025-08-18 32,523,170 -184,000 5.9267 548,760,400 2025-07-31
173 2025-08-15 32,707,170 117,000 5.9602 548,760,400 2025-07-31
174 2025-08-14 32,590,170 1,395,000 5.9389 548,760,400 2025-07-31
175 2025-08-13 31,195,170 677,000 5.6847 548,760,400 2025-07-31
176 2025-08-12 30,518,170 101,000 5.5613 548,760,400 2025-07-31
177 2025-08-11 30,417,170 -19,500 5.5429 548,760,400 2025-07-31
178 2025-08-08 30,436,670 -64,000 5.5464 548,760,400 2025-07-31
179 2025-08-07 30,500,670 -87,500 5.5581 548,760,400 2025-07-31
180 2025-08-06 30,588,170 361,500 5.5740 548,760,400 2025-07-31
181 2025-08-05 30,226,670 -46,000 5.5082 548,760,400 2025-07-31
182 2025-08-04 30,272,670 183,000 5.5166 548,760,400 2025-07-31
183 2025-08-01 30,089,670 801,000 5.4832 548,760,400 2025-07-31
184 2025-07-31 29,288,670 0 5.3372 548,760,400 2025-07-31
185 2025-07-30 29,288,670 141,000 5.3372 548,760,400 2025-06-30
186 2025-07-29 29,147,670 -65,000 5.3115 548,760,400 2025-06-30
187 2025-07-28 29,212,670 -60,000 5.3234 548,760,400 2025-06-30
188 2025-07-25 29,272,670 -278,000 5.3343 548,760,400 2025-06-30
189 2025-07-24 29,550,670 -223,000 5.3850 548,760,400 2025-06-30
190 2025-07-23 29,773,670 -3,622,000 5.4256 548,760,400 2025-06-30
191 2025-07-22 33,395,670 -30,000 6.0857 548,760,400 2025-06-30
192 2025-07-21 33,425,670 0 6.0911 548,760,400 2025-06-30
193 2025-07-18 33,425,670 0 6.0911 548,760,400 2025-06-30
194 2025-07-17 33,425,670 0 6.0911 548,760,400 2025-06-30
195 2025-07-16 33,425,670 -5,000 6.0911 548,760,400 2025-06-30
196 2025-07-15 33,430,670 -9,500 6.0920 548,760,400 2025-06-30
197 2025-07-14 33,440,170 54,500 6.0938 548,760,400 2025-06-30
198 2025-07-11 33,385,670 -112,000 6.0838 548,760,400 2025-06-30
199 2025-07-10 33,497,670 -83,500 6.1042 548,760,400 2025-06-30
200 2025-07-09 33,581,170 -4,000 6.1195 548,760,400 2025-06-30
201 2025-07-08 33,585,170 0 6.1202 548,760,400 2025-06-30
202 2025-07-07 33,585,170 0 6.1202 548,760,400 2025-06-30
203 2025-07-04 33,585,170 0 6.1202 548,760,400 2025-06-30
204 2025-07-03 33,585,170 0 6.1202 548,760,400 2025-06-30
205 2025-07-02 33,585,170 0 6.1202 548,760,400 2025-06-30
206 2025-06-30 33,585,170 -5,000 6.1202 548,760,400 2025-06-30
207 2025-06-27 33,590,170 -15,500 6.1211 548,760,400 2025-05-31
208 2025-06-26 33,605,670 -53,000 6.1239 548,760,400 2025-05-31
209 2025-06-25 33,658,670 0 6.1336 548,760,400 2025-05-31
210 2025-06-24 33,658,670 0 6.1336 548,760,400 2025-05-31
211 2025-06-23 33,658,670 0 6.1336 548,760,400 2025-05-31
212 2025-06-20 33,658,670 0 6.1336 548,760,400 2025-05-31
213 2025-06-19 33,658,670 0 6.1336 548,760,400 2025-05-31
214 2025-06-18 33,658,670 0 6.1336 548,760,400 2025-05-31
215 2025-06-17 33,658,670 0 6.1336 548,760,400 2025-05-31
216 2025-06-16 33,658,670 0 6.1336 548,760,400 2025-05-31
217 2025-06-13 33,658,670 -37,500 6.1336 548,760,400 2025-05-31
218 2025-06-12 33,696,170 0 6.1404 548,760,400 2025-05-31
219 2025-06-11 33,696,170 0 6.1404 548,760,400 2025-05-31
220 2025-06-10 33,696,170 0 6.1404 548,760,400 2025-05-31
221 2025-06-09 33,696,170 1,000 6.1404 548,760,400 2025-05-31
222 2025-06-06 33,695,170 0 6.1402 548,760,400 2025-05-31
223 2025-06-05 33,695,170 0 6.1402 548,760,400 2025-05-31
224 2025-06-04 33,695,170 0 6.1402 548,760,400 2025-05-31
225 2025-06-03 33,695,170 0 6.1402 548,760,400 2025-05-31
226 2025-06-02 33,695,170 10,000 6.1402 548,760,400 2025-05-31
227 2025-05-30 33,685,170 0 6.1384 548,760,400 2025-04-30
228 2025-05-29 33,685,170 0 6.1384 548,760,400 2025-04-30
229 2025-05-28 33,685,170 0 6.1384 548,760,400 2025-04-30
230 2025-05-27 33,685,170 -1,500 6.1384 548,760,400 2025-04-30
231 2025-05-26 33,686,670 0 6.1387 548,760,400 2025-04-30
232 2025-05-23 33,686,670 0 6.1387 548,760,400 2025-04-30
233 2025-05-22 33,686,670 0 6.1387 548,760,400 2025-04-30
234 2025-05-21 33,686,670 0 6.1387 548,760,400 2025-04-30
235 2025-05-20 33,686,670 0 6.1387 548,760,400 2025-04-30
236 2025-05-19 33,686,670 0 6.1387 548,760,400 2025-04-30
237 2025-05-16 33,686,670 0 6.1387 548,760,400 2025-04-30
238 2025-05-15 33,686,670 -500,000 6.1387 548,760,400 2025-04-30
239 2025-05-14 34,186,670 0 6.2298 548,760,400 2025-04-30
240 2025-05-13 34,186,670 0 6.2298 548,760,400 2025-04-30
241 2025-05-12 34,186,670 0 6.2298 548,760,400 2025-04-30
242 2025-05-09 34,186,670 0 6.2298 548,760,400 2025-04-30
243 2025-05-08 34,186,670 0 6.2298 548,760,400 2025-04-30
244 2025-05-07 34,186,670 0 6.2298 548,760,400 2025-04-30
245 2025-05-06 34,186,670 0 6.2298 548,760,400 2025-04-30
246 2025-05-02 34,186,670 0 6.2298 548,760,400 2025-04-30
247 2025-04-30 34,186,670 0 6.2298 548,760,400 2025-04-30
248 2025-04-29 34,186,670 0 6.2298 548,760,400 2025-03-31
249 2025-04-28 34,186,670 0 6.2298 548,760,400 2025-03-31
250 2025-04-25 34,186,670 0 6.2298 548,760,400 2025-03-31
251 2025-04-24 34,186,670 0 6.2298 548,760,400 2025-03-31
252 2025-04-23 34,186,670 0 6.2298 548,760,400 2025-03-31
253 2025-04-22 34,186,670 0 6.2298 548,760,400 2025-03-31
254 2025-04-17 34,186,670 0 6.2298 548,760,400 2025-03-31
255 2025-04-16 34,186,670 0 6.2298 548,760,400 2025-03-31
256 2025-04-15 34,186,670 0 6.2298 548,760,400 2025-03-31
257 2025-04-14 34,186,670 0 6.2298 548,760,400 2025-03-31
258 2025-04-11 34,186,670 0 6.2298 548,760,400 2025-03-31
259 2025-04-10 34,186,670 0 6.2298 548,760,400 2025-03-31
260 2025-04-09 34,186,670 0 6.2298 548,760,400 2025-03-31
261 2025-04-08 34,186,670 0 6.2298 548,760,400 2025-03-31
262 2025-04-07 34,186,670 0 6.2298 548,760,400 2025-03-31
263 2025-04-03 34,186,670 0 6.2298 548,760,400 2025-03-31
264 2025-04-02 34,186,670 0 6.2298 548,760,400 2025-03-31
265 2025-04-01 34,186,670 0 6.2298 548,760,400 2025-03-31
266 2025-03-31 34,186,670 0 6.2298 548,760,400 2025-03-31
267 2025-03-28 34,186,670 0 6.2298 548,760,400 2025-02-28
268 2025-03-27 34,186,670 0 6.2298 548,760,400 2025-02-28
269 2025-03-26 34,186,670 0 6.2298 548,760,400 2025-02-28
270 2025-03-25 34,186,670 0 6.2298 548,760,400 2025-02-28
271 2025-03-24 34,186,670 -10,000 6.2298 548,760,400 2025-02-28
272 2025-03-21 34,196,670 0 6.2316 548,760,400 2025-02-28
273 2025-03-20 34,196,670 0 6.2316 548,760,400 2025-02-28
274 2025-03-19 34,196,670 0 6.2316 548,760,400 2025-02-28
275 2025-03-18 34,196,670 0 6.2316 548,760,400 2025-02-28
276 2025-03-17 34,196,670 0 6.2316 548,760,400 2025-02-28
277 2025-03-14 34,196,670 0 6.2316 548,760,400 2025-02-28
278 2025-03-13 34,196,670 -22,000 6.2316 548,760,400 2025-02-28
279 2025-03-12 34,218,670 0 6.2356 548,760,400 2025-02-28
280 2025-03-11 34,218,670 0 6.2356 548,760,400 2025-02-28
281 2025-03-10 34,218,670 -500 6.2356 548,760,400 2025-02-28
282 2025-03-07 34,219,170 500 6.2357 548,760,400 2025-02-28
283 2025-03-06 34,218,670 0 6.2356 548,760,400 2025-02-28
284 2025-03-05 34,218,670 0 6.2356 548,760,400 2025-02-28
285 2025-03-04 34,218,670 0 6.2356 548,760,400 2025-02-28
286 2025-03-03 34,218,670 0 6.2356 548,760,400 2025-02-28
287 2025-02-28 34,218,670 0 6.2356 548,760,400 2025-02-28
288 2025-02-27 34,218,670 0 6.2356 548,760,400 2025-01-31
289 2025-02-26 34,218,670 0 6.2356 548,760,400 2025-01-31
290 2025-02-25 34,218,670 0 6.2356 548,760,400 2025-01-31
291 2025-02-24 34,218,670 0 6.2356 548,760,400 2025-01-31
292 2025-02-21 34,218,670 0 6.2356 548,760,400 2025-01-31
293 2025-02-20 34,218,670 0 6.2356 548,760,400 2025-01-31
294 2025-02-19 34,218,670 0 6.2356 548,760,400 2025-01-31
295 2025-02-18 34,218,670 0 6.2356 548,760,400 2025-01-31
296 2025-02-17 34,218,670 0 6.2356 548,760,400 2025-01-31
297 2025-02-14 34,218,670 -479,000 6.2356 548,760,400 2025-01-31
298 2025-02-13 34,697,670 0 6.3229 548,760,400 2025-01-31
299 2025-02-12 34,697,670 0 6.3229 548,760,400 2025-01-31
300 2025-02-11 34,697,670 0 6.3229 548,760,400 2025-01-31
301 2025-02-10 34,697,670 0 6.3229 548,760,400 2025-01-31
302 2025-02-07 34,697,670 0 6.3229 548,760,400 2025-01-31
303 2025-02-06 34,697,670 0 6.3229 548,760,400 2025-01-31
304 2025-02-05 34,697,670 -10,000 6.3229 548,760,400 2025-01-31
305 2025-02-04 34,707,670 0 6.3247 548,760,400 2025-01-31
306 2025-02-03 34,707,670 0 6.3247 548,760,400 2025-01-31
307 2025-01-28 34,707,670 0 6.3247 548,760,400 2024-12-31
308 2025-01-27 34,707,670 0 6.3247 548,760,400 2024-12-31
309 2025-01-24 34,707,670 0 6.3247 548,760,400 2024-12-31
310 2025-01-23 34,707,670 0 6.3247 548,760,400 2024-12-31
311 2025-01-22 34,707,670 0 6.3247 548,760,400 2024-12-31
312 2025-01-21 34,707,670 0 6.3247 548,760,400 2024-12-31
313 2025-01-20 34,707,670 0 6.3247 548,760,400 2024-12-31
314 2025-01-17 34,707,670 0 6.3247 548,760,400 2024-12-31
315 2025-01-16 34,707,670 0 6.3247 548,760,400 2024-12-31
316 2025-01-15 34,707,670 0 6.3247 548,760,400 2024-12-31
317 2025-01-14 34,707,670 0 6.3247 548,760,400 2024-12-31
318 2025-01-13 34,707,670 -15,000 6.3247 548,760,400 2024-12-31
319 2025-01-10 34,722,670 0 6.3275 548,760,400 2024-12-31
320 2025-01-09 34,722,670 0 6.3275 548,760,400 2024-12-31
321 2025-01-08 34,722,670 0 6.3275 548,760,400 2024-12-31
322 2025-01-07 34,722,670 0 6.3275 548,760,400 2024-12-31
323 2025-01-06 34,722,670 0 6.3275 548,760,400 2024-12-31
324 2025-01-03 34,722,670 0 6.3275 548,760,400 2024-12-31
325 2025-01-02 34,722,670 0 6.3275 548,760,400 2024-12-31
326 2024-12-31 34,722,670 0 6.3275 548,760,400 2024-12-31
327 2024-12-30 34,722,670 0 6.3275 548,760,400 2024-11-30
328 2024-12-27 34,722,670 -110,500 6.3275 548,760,400 2024-11-30
329 2024-12-24 34,833,170 0 6.3476 548,760,400 2024-11-30
330 2024-12-23 34,833,170 10,000 6.3476 548,760,400 2024-11-30
331 2024-12-20 34,823,170 0 6.3458 548,760,400 2024-11-30
332 2024-12-19 34,823,170 0 6.3458 548,760,400 2024-11-30
333 2024-12-18 34,823,170 0 6.3458 548,760,400 2024-11-30
334 2024-12-17 34,823,170 0 6.3458 548,760,400 2024-11-30
335 2024-12-16 34,823,170 0 6.3458 548,760,400 2024-11-30
336 2024-12-13 34,823,170 0 6.3458 548,760,400 2024-11-30
337 2024-12-12 34,823,170 0 6.3458 548,760,400 2024-11-30
338 2024-12-11 34,823,170 0 6.3458 548,760,400 2024-11-30
339 2024-12-10 34,823,170 0 6.3458 548,760,400 2024-11-30
340 2024-12-09 34,823,170 0 6.3458 548,760,400 2024-11-30
341 2024-12-06 34,823,170 0 6.3458 548,760,400 2024-11-30
342 2024-12-05 34,823,170 0 6.3458 548,760,400 2024-11-30
343 2024-12-04 34,823,170 0 6.3458 548,760,400 2024-11-30
344 2024-12-03 34,823,170 -100,000 6.3458 548,760,400 2024-11-30
345 2024-12-02 34,923,170 0 6.3640 548,760,400 2024-11-30
346 2024-11-29 34,923,170 -10,000 6.3640 548,760,400 2024-10-31
347 2024-11-28 34,933,170 0 6.3658 548,760,400 2024-10-31
348 2024-11-27 34,933,170 0 6.3658 548,760,400 2024-10-31
349 2024-11-26 34,933,170 0 6.3658 548,760,400 2024-10-31
350 2024-11-25 34,933,170 0 6.3658 548,760,400 2024-10-31
351 2024-11-22 34,933,170 0 6.3658 548,760,400 2024-10-31
352 2024-11-21 34,933,170 -5,000 6.3658 548,760,400 2024-10-31
353 2024-11-20 34,938,170 0 6.3667 548,760,400 2024-10-31
354 2024-11-19 34,938,170 0 6.3667 548,760,400 2024-10-31
355 2024-11-18 34,938,170 0 6.3667 548,760,400 2024-10-31
356 2024-11-15 34,938,170 -18,000 6.3667 548,760,400 2024-10-31
357 2024-11-14 34,956,170 -100,000 6.3700 548,760,400 2024-10-31
358 2024-11-13 35,056,170 -28,000 6.3882 548,760,400 2024-10-31
359 2024-11-12 35,084,170 -65,000 6.3933 548,760,400 2024-10-31
360 2024-11-11 35,149,170 0 6.4052 548,760,400 2024-10-31
361 2024-11-08 35,149,170 0 6.4052 548,760,400 2024-10-31
362 2024-11-07 35,149,170 0 6.4052 548,760,400 2024-10-31
363 2024-11-06 35,149,170 0 6.4052 548,760,400 2024-10-31
364 2024-11-05 35,149,170 -1,500 6.4052 548,760,400 2024-10-31
365 2024-11-04 35,150,670 -27,000 6.4055 548,760,400 2024-10-31
366 2024-11-01 35,177,670 -17,500 6.4104 548,760,400 2024-10-31
367 2024-10-31 35,195,170 21,000 6.4136 548,760,400 2024-10-31
368 2024-10-30 35,174,170 16,500 6.4098 548,760,400 2024-09-30
369 2024-10-29 35,157,670 -2,000 6.4067 548,760,400 2024-09-30
370 2024-10-28 35,159,670 2,000 6.4071 548,760,400 2024-09-30
371 2024-10-25 35,157,670 500 6.4067 548,760,400 2024-09-30
372 2024-10-24 35,157,170 0 6.4067 548,760,400 2024-09-30
373 2024-10-23 35,157,170 500 6.4067 548,760,400 2024-09-30
374 2024-10-22 35,156,670 0 6.4066 548,760,400 2024-09-30
375 2024-10-21 35,156,670 0 6.4066 548,760,400 2024-09-30
376 2024-10-18 35,156,670 10,500 6.4066 548,760,400 2024-09-30
377 2024-10-17 35,146,170 -2,000 6.4046 548,760,400 2024-09-30
378 2024-10-16 35,148,170 11,500 6.4050 548,760,400 2024-09-30
379 2024-10-15 35,136,670 23,000 6.4029 548,760,400 2024-09-30
380 2024-10-14 35,113,670 494,000 6.3987 548,760,400 2024-09-30
381 2024-10-10 34,619,670 0 6.3087 548,760,400 2024-09-30
382 2024-10-09 34,619,670 0 6.3087 548,760,400 2024-09-30
383 2024-10-08 34,619,670 0 6.3087 548,760,400 2024-09-30
384 2024-10-07 34,619,670 0 6.3087 548,760,400 2024-09-30
385 2024-10-04 34,619,670 0 6.3087 548,760,400 2024-09-30
386 2024-10-03 34,619,670 0 6.3087 548,760,400 2024-09-30
387 2024-10-02 34,619,670 0 6.3087 548,760,400 2024-09-30
388 2024-09-30 34,619,670 0 6.3087 548,760,400 2024-09-30
389 2024-09-27 34,619,670 0 6.3087 548,760,400 2024-08-31
390 2024-09-26 34,619,670 0 6.3087 548,760,400 2024-08-31
391 2024-09-25 34,619,670 0 6.3087 548,760,400 2024-08-31
392 2024-09-24 34,619,670 0 6.3087 548,760,400 2024-08-31
393 2024-09-23 34,619,670 0 6.3087 548,760,400 2024-08-31
394 2024-09-20 34,619,670 0 6.3087 548,760,400 2024-08-31
395 2024-09-19 34,619,670 0 6.3087 548,760,400 2024-08-31
396 2024-09-17 34,619,670 0 6.3087 548,760,400 2024-08-31
397 2024-09-16 34,619,670 0 6.3087 548,760,400 2024-08-31
398 2024-09-13 34,619,670 0 6.3087 548,760,400 2024-08-31
399 2024-09-12 34,619,670 0 6.3087 548,760,400 2024-08-31
400 2024-09-11 34,619,670 0 6.3087 548,760,400 2024-08-31
401 2024-09-10 34,619,670 0 6.3087 548,760,400 2024-08-31
402 2024-09-09 34,619,670 0 6.3087 548,760,400 2024-08-31
403 2024-09-05 34,619,670 10,000 6.3087 548,760,400 2024-08-31
404 2024-09-04 34,609,670 0 6.3069 548,760,400 2024-08-31
405 2024-09-03 34,609,670 0 6.3069 548,760,400 2024-08-31
406 2024-09-02 34,609,670 0 6.3069 548,760,400 2024-08-31
407 2024-08-30 34,609,670 0 6.3069 548,760,400 2024-07-31
408 2024-08-29 34,609,670 0 6.3069 548,760,400 2024-07-31
409 2024-08-28 34,609,670 0 6.3069 548,760,400 2024-07-31
410 2024-08-27 34,609,670 0 6.3069 548,760,400 2024-07-31
411 2024-08-26 34,609,670 0 6.3069 548,760,400 2024-07-31
412 2024-08-23 34,609,670 0 6.3069 548,760,400 2024-07-31
413 2024-08-22 34,609,670 0 6.3069 548,760,400 2024-07-31
414 2024-08-21 34,609,670 0 6.3069 548,760,400 2024-07-31
415 2024-08-20 34,609,670 0 6.3069 548,760,400 2024-07-31
416 2024-08-19 34,609,670 0 6.3069 548,760,400 2024-07-31
417 2024-08-16 34,609,670 0 6.3069 548,760,400 2024-07-31
418 2024-08-15 34,609,670 0 6.3069 548,760,400 2024-07-31
419 2024-08-14 34,609,670 0 6.3069 548,760,400 2024-07-31
420 2024-08-13 34,609,670 0 6.3069 548,760,400 2024-07-31
421 2024-08-12 34,609,670 0 6.3069 548,760,400 2024-07-31
422 2024-08-09 34,609,670 0 6.3069 548,760,400 2024-07-31
423 2024-08-08 34,609,670 0 6.3069 548,760,400 2024-07-31
424 2024-08-07 34,609,670 0 6.3069 548,760,400 2024-07-31
425 2024-08-06 34,609,670 0 6.3069 548,760,400 2024-07-31
426 2024-08-05 34,609,670 0 6.3069 548,760,400 2024-07-31
427 2024-08-02 34,609,670 0 6.3069 548,760,400 2024-07-31
428 2024-08-01 34,609,670 0 6.3069 548,760,400 2024-07-31
429 2024-07-31 34,609,670 0 6.3069 548,760,400 2024-07-31
430 2024-07-30 34,609,670 0 6.3069 548,760,400 2024-06-30
431 2024-07-29 34,609,670 0 6.3069 548,760,400 2024-06-30
432 2024-07-26 34,609,670 0 6.3069 548,760,400 2024-06-30
433 2024-07-25 34,609,670 0 6.3069 548,760,400 2024-06-30
434 2024-07-24 34,609,670 0 6.3069 548,760,400 2024-06-30
435 2024-07-23 34,609,670 0 6.3069 548,760,400 2024-06-30
436 2024-07-22 34,609,670 0 6.3069 548,760,400 2024-06-30
437 2024-07-19 34,609,670 0 6.3069 548,760,400 2024-06-30
438 2024-07-18 34,609,670 0 6.3069 548,760,400 2024-06-30
439 2024-07-17 34,609,670 0 6.3069 548,760,400 2024-06-30
440 2024-07-16 34,609,670 0 6.3069 548,760,400 2024-06-30
441 2024-07-15 34,609,670 0 6.3069 548,760,400 2024-06-30
442 2024-07-12 34,609,670 0 6.3069 548,760,400 2024-06-30
443 2024-07-11 34,609,670 0 6.3069 548,760,400 2024-06-30
444 2024-07-10 34,609,670 0 6.3069 548,760,400 2024-06-30
445 2024-07-09 34,609,670 0 6.3069 548,760,400 2024-06-30
446 2024-07-08 34,609,670 0 6.3069 548,760,400 2024-06-30
447 2024-07-05 34,609,670 0 6.3069 548,760,400 2024-06-30
448 2024-07-04 34,609,670 0 6.3069 548,760,400 2024-06-30
449 2024-07-03 34,609,670 0 6.3069 548,760,400 2024-06-30
450 2024-07-02 34,609,670 0 6.3069 548,760,400 2024-06-30
451 2024-06-28 34,609,670 0 6.3069 548,760,400 2024-05-31
452 2024-06-27 34,609,670 0 6.3069 548,760,400 2024-05-31
453 2024-06-26 34,609,670 0 6.3069 548,760,400 2024-05-31
454 2024-06-25 34,609,670 0 6.3069 548,760,400 2024-05-31
455 2024-06-24 34,609,670 0 6.3069 548,760,400 2024-05-31
456 2024-06-21 34,609,670 0 6.3069 548,760,400 2024-05-31
457 2024-06-20 34,609,670 0 6.3069 548,760,400 2024-05-31
458 2024-06-19 34,609,670 0 6.3069 548,760,400 2024-05-31
459 2024-06-18 34,609,670 0 6.3069 548,760,400 2024-05-31
460 2024-06-17 34,609,670 0 6.3069 548,760,400 2024-05-31
461 2024-06-14 34,609,670 0 6.3069 548,760,400 2024-05-31
462 2024-06-13 34,609,670 0 6.3069 548,760,400 2024-05-31
463 2024-06-12 34,609,670 0 6.3069 548,760,400 2024-05-31
464 2024-06-11 34,609,670 0 6.3069 548,760,400 2024-05-31
465 2024-06-07 34,609,670 0 6.3069 548,760,400 2024-05-31
466 2024-06-06 34,609,670 0 6.3069 548,760,400 2024-05-31
467 2024-06-05 34,609,670 0 6.3069 548,760,400 2024-05-31
468 2024-06-04 34,609,670 0 6.3069 548,760,400 2024-05-31
469 2024-06-03 34,609,670 0 6.3069 548,760,400 2024-05-31
470 2024-05-31 34,609,670 0 6.3069 548,760,400 2024-05-31
471 2024-05-30 34,609,670 0 6.3069 548,760,400 2024-04-30
472 2024-05-29 34,609,670 0 6.3069 548,760,400 2024-04-30
473 2024-05-28 34,609,670 0 6.3069 548,760,400 2024-04-30
474 2024-05-27 34,609,670 0 6.3069 548,760,400 2024-04-30
475 2024-05-24 34,609,670 0 6.3069 548,760,400 2024-04-30
476 2024-05-23 34,609,670 0 6.3069 548,760,400 2024-04-30
477 2024-05-22 34,609,670 0 6.3069 548,760,400 2024-04-30
478 2024-05-21 34,609,670 0 6.3069 548,760,400 2024-04-30
479 2024-05-20 34,609,670 -250 6.3069 548,760,400 2024-04-30
480 2024-05-17 34,609,920 0 6.3069 548,760,400 2024-04-30
481 2024-05-16 34,609,920 0 6.3069 548,760,400 2024-04-30
482 2024-05-14 34,609,920 0 6.3069 548,760,400 2024-04-30
483 2024-05-13 34,609,920 0 6.3069 548,760,400 2024-04-30
484 2024-05-10 34,609,920 3,000 6.3069 548,760,400 2024-04-30
485 2024-05-09 34,606,920 0 6.3064 548,760,400 2024-04-30
486 2024-05-08 34,606,920 0 6.3064 548,760,400 2024-04-30
487 2024-05-07 34,606,920 0 6.3064 548,760,400 2024-04-30
488 2024-05-06 34,606,920 0 6.3064 548,760,400 2024-04-30
489 2024-05-03 34,606,920 0 6.3064 548,760,400 2024-04-30
490 2024-05-02 34,606,920 0 6.3064 548,760,400 2024-04-30
491 2024-04-30 34,606,920 0 6.3064 548,760,400 2024-04-30
492 2024-04-29 34,606,920 0 6.3064 548,760,400 2024-03-31
493 2024-04-26 34,606,920 0 6.3064 548,760,400 2024-03-31
494 2024-04-25 34,606,920 0 6.3064 548,760,400 2024-03-31
495 2024-04-24 34,606,920 0 6.3064 548,760,400 2024-03-31
496 2024-04-23 34,606,920 0 6.3064 548,760,400 2024-03-31
497 2024-04-22 34,606,920 0 6.3064 548,760,400 2024-03-31
498 2024-04-19 34,606,920 0 6.3064 548,760,400 2024-03-31
499 2024-04-18 34,606,920 0 6.3064 548,760,400 2024-03-31
500 2024-04-17 34,606,920 0 6.3064 548,760,400 2024-03-31
501 2024-04-16 34,606,920 0 6.3064 548,760,400 2024-03-31
502 2024-04-15 34,606,920 0 6.3064 548,760,400 2024-03-31
503 2024-04-12 34,606,920 0 6.3064 548,760,400 2024-03-31
504 2024-04-11 34,606,920 20,000 6.3064 548,760,400 2024-03-31
505 2024-04-10 34,586,920 0 6.3027 548,760,400 2024-03-31
506 2024-04-09 34,586,920 0 6.3027 548,760,400 2024-03-31
507 2024-04-08 34,586,920 0 6.3027 548,760,400 2024-03-31
508 2024-04-05 34,586,920 0 6.3027 548,760,400 2024-03-31
509 2024-04-03 34,586,920 0 6.3027 548,760,400 2024-03-31
510 2024-04-02 34,586,920 0 6.3027 548,760,400 2024-03-31
511 2024-03-28 34,586,920 0 6.3027 548,760,400 2024-02-29
512 2024-03-27 34,586,920 0 6.3027 548,760,400 2024-02-29
513 2024-03-26 34,586,920 0 6.3027 548,760,400 2024-02-29
514 2024-03-25 34,586,920 0 6.3027 548,760,400 2024-02-29
515 2024-03-22 34,586,920 0 6.3027 548,760,400 2024-02-29
516 2024-03-21 34,586,920 0 6.3027 548,760,400 2024-02-29
517 2024-03-20 34,586,920 0 6.3027 548,760,400 2024-02-29
518 2024-03-19 34,586,920 0 6.3027 548,760,400 2024-02-29
519 2024-03-18 34,586,920 0 6.3027 548,760,400 2024-02-29
520 2024-03-15 34,586,920 0 6.3027 548,760,400 2024-02-29
521 2024-03-14 34,586,920 0 6.3027 548,760,400 2024-02-29
522 2024-03-13 34,586,920 0 6.3027 548,760,400 2024-02-29
523 2024-03-12 34,586,920 0 6.3027 548,760,400 2024-02-29
524 2024-03-11 34,586,920 0 6.3027 548,760,400 2024-02-29
525 2024-03-08 34,586,920 0 6.3027 548,760,400 2024-02-29
526 2024-03-07 34,586,920 0 6.3027 548,760,400 2024-02-29
527 2024-03-06 34,586,920 0 6.3027 548,760,400 2024-02-29
528 2024-03-05 34,586,920 0 6.3027 548,760,400 2024-02-29
529 2024-03-04 34,586,920 0 6.3027 548,760,400 2024-02-29
530 2024-03-01 34,586,920 0 6.3027 548,760,400 2024-02-29
531 2024-02-29 34,586,920 0 6.3027 548,760,400 2024-02-29
532 2024-02-28 34,586,920 0 6.3027 548,760,400 2024-01-31
533 2024-02-27 34,586,920 0 6.3027 548,760,400 2024-01-31
534 2024-02-26 34,586,920 0 6.3027 548,760,400 2024-01-31
535 2024-02-23 34,586,920 0 6.3027 548,760,400 2024-01-31
536 2024-02-22 34,586,920 -6,000 6.3027 548,760,400 2024-01-31
537 2024-02-21 34,592,920 500 6.3038 548,760,400 2024-01-31
538 2024-02-20 34,592,420 0 6.3037 548,760,400 2024-01-31
539 2024-02-19 34,592,420 0 6.3037 548,760,400 2024-01-31
540 2024-02-16 34,592,420 0 6.3037 548,760,400 2024-01-31
541 2024-02-15 34,592,420 0 6.3037 548,760,400 2024-01-31
542 2024-02-14 34,592,420 0 6.3037 548,760,400 2024-01-31
543 2024-02-09 34,592,420 0 6.3037 548,760,400 2024-01-31
544 2024-02-08 34,592,420 0 6.3037 548,760,400 2024-01-31
545 2024-02-07 34,592,420 0 6.3037 548,760,400 2024-01-31
546 2024-02-06 34,592,420 0 6.3037 548,760,400 2024-01-31
547 2024-02-05 34,592,420 0 6.3037 548,760,400 2024-01-31
548 2024-02-02 34,592,420 0 6.3037 548,760,400 2024-01-31
549 2024-02-01 34,592,420 0 6.3037 548,760,400 2024-01-31
550 2024-01-31 34,592,420 0 6.3037 548,760,400 2024-01-31
551 2024-01-30 34,592,420 0 6.3037 548,760,400 2023-12-31
552 2024-01-29 34,592,420 0 6.3037 548,760,400 2023-12-31
553 2024-01-26 34,592,420 0 6.3037 548,760,400 2023-12-31
554 2024-01-25 34,592,420 0 6.3037 548,760,400 2023-12-31
555 2024-01-24 34,592,420 0 6.3037 548,760,400 2023-12-31
556 2024-01-23 34,592,420 40,000 6.3037 548,760,400 2023-12-31
557 2024-01-22 34,552,420 0 6.2964 548,760,400 2023-12-31
558 2024-01-19 34,552,420 0 6.2964 548,760,400 2023-12-31
559 2024-01-18 34,552,420 0 6.2964 548,760,400 2023-12-31
560 2024-01-17 34,552,420 0 6.2964 548,760,400 2023-12-31
561 2024-01-16 34,552,420 0 6.2964 548,760,400 2023-12-31
562 2024-01-15 34,552,420 0 6.2964 548,760,400 2023-12-31
563 2024-01-12 34,552,420 0 6.2964 548,760,400 2023-12-31
564 2024-01-11 34,552,420 0 6.2964 548,760,400 2023-12-31
565 2024-01-10 34,552,420 0 6.2964 548,760,400 2023-12-31
566 2024-01-09 34,552,420 0 6.2964 548,760,400 2023-12-31
567 2024-01-08 34,552,420 0 6.2964 548,760,400 2023-12-31
568 2024-01-05 34,552,420 0 6.2964 548,760,400 2023-12-31
569 2024-01-04 34,552,420 0 6.2964 548,760,400 2023-12-31
570 2024-01-03 34,552,420 0 6.2964 548,760,400 2023-12-31
571 2024-01-02 34,552,420 0 6.2964 548,760,400 2023-12-31
572 2023-12-29 34,552,420 0 6.2964 548,760,400 2023-12-22
573 2023-12-28 34,552,420 0 6.2964 548,760,400 2023-12-22
574 2023-12-27 34,552,420 33,000 6.2964 548,760,400 2023-12-22
575 2023-12-22 34,519,420 0 6.2904 548,760,400 2023-12-22
576 2023-12-21 34,519,420 0 7.7370 446,160,400 2023-11-30
577 2023-12-20 34,519,420 0 7.7370 446,160,400 2023-11-30
578 2023-12-19 34,519,420 0 7.7370 446,160,400 2023-11-30
579 2023-12-18 34,519,420 0 7.7370 446,160,400 2023-11-30
580 2023-12-15 34,519,420 0 7.7370 446,160,400 2023-11-30
581 2023-12-14 34,519,420 -2,000 7.7370 446,160,400 2023-11-30
582 2023-12-13 34,521,420 0 7.7374 446,160,400 2023-11-30
583 2023-12-12 34,521,420 0 7.7374 446,160,400 2023-11-30
584 2023-12-11 34,521,420 0 7.7374 446,160,400 2023-11-30
585 2023-12-08 34,521,420 0 7.7374 446,160,400 2023-11-30
586 2023-12-07 34,521,420 0 7.7374 446,160,400 2023-11-30
587 2023-12-06 34,521,420 0 7.7374 446,160,400 2023-11-30
588 2023-12-05 34,521,420 0 7.7374 446,160,400 2023-11-30
589 2023-12-04 34,521,420 0 7.7374 446,160,400 2023-11-30
590 2023-12-01 34,521,420 0 7.7374 446,160,400 2023-11-30
591 2023-11-30 34,521,420 0 7.7374 446,160,400 2023-11-30
592 2023-11-29 34,521,420 0 7.7374 446,160,400 2023-10-31
593 2023-11-28 34,521,420 0 7.7374 446,160,400 2023-10-31
594 2023-11-27 34,521,420 13,158,680 7.7374 446,160,400 2023-10-31
595 2023-11-24 21,362,740 0 4.7881 446,160,400 2023-10-31
596 2023-11-23 21,362,740 0 4.7881 446,160,400 2023-10-31
597 2023-11-22 21,362,740 -2,000 4.7881 446,160,400 2023-10-31
598 2023-11-21 21,364,740 0 4.7886 446,160,400 2023-10-31
599 2023-11-20 21,364,740 0 4.7886 446,160,400 2023-10-31
600 2023-11-17 21,364,740 0 4.7886 446,160,400 2023-10-31
601 2023-11-16 21,364,740 0 4.7886 446,160,400 2023-10-31
602 2023-11-15 21,364,740 0 4.7886 446,160,400 2023-10-31
603 2023-11-14 21,364,740 0 4.7886 446,160,400 2023-10-31
604 2023-11-13 21,364,740 0 4.7886 446,160,400 2023-10-31
605 2023-11-10 21,364,740 0 4.7886 446,160,400 2023-10-31
606 2023-11-09 21,364,740 0 4.7886 446,160,400 2023-10-31
607 2023-11-08 21,364,740 0 4.7886 446,160,400 2023-10-31
608 2023-11-07 21,364,740 0 4.7886 446,160,400 2023-10-31
609 2023-11-06 21,364,740 0 4.7886 446,160,400 2023-10-31
610 2023-11-03 21,364,740 0 4.7886 446,160,400 2023-10-31
611 2023-11-02 21,364,740 0 4.7886 446,160,400 2023-10-31
612 2023-11-01 21,364,740 0 4.7886 446,160,400 2023-10-31
613 2023-10-31 21,364,740 0 4.7886 446,160,400 2023-10-31
614 2023-10-30 21,364,740 0 4.7886 446,160,400 2023-09-30
615 2023-10-27 21,364,740 0 4.7886 446,160,400 2023-09-30
616 2023-10-26 21,364,740 14,000 4.7886 446,160,400 2023-09-30
617 2023-10-25 21,350,740 0 4.7854 446,160,400 2023-09-30
618 2023-10-24 21,350,740 0 4.7854 446,160,400 2023-09-30
619 2023-10-20 21,350,740 37,000 4.7854 446,160,400 2023-09-30
620 2023-10-19 21,313,740 0 4.7771 446,160,400 2023-09-30
621 2023-10-18 21,313,740 0 4.7771 446,160,400 2023-09-30
622 2023-10-17 21,313,740 0 4.7771 446,160,400 2023-09-30
623 2023-10-16 21,313,740 -37,000 4.7771 446,160,400 2023-09-30
624 2023-10-13 21,350,740 7,000 4.7854 446,160,400 2023-09-30
625 2023-10-12 21,343,740 0 4.7839 446,160,400 2023-09-30
626 2023-10-11 21,343,740 0 4.7839 446,160,400 2023-09-30
627 2023-10-10 21,343,740 0 4.7839 446,160,400 2023-09-30
628 2023-10-09 21,343,740 0 4.7839 446,160,400 2023-09-30
629 2023-10-06 21,343,740 0 4.7839 446,160,400 2023-09-30
630 2023-10-05 21,343,740 0 4.7839 446,160,400 2023-09-30
631 2023-10-04 21,343,740 0 4.7839 446,160,400 2023-09-30
632 2023-10-03 21,343,740 0 4.7839 446,160,400 2023-09-30
633 2023-09-29 21,343,740 0 4.7839 446,160,400 2023-09-28
634 2023-09-28 21,343,740 0 4.7839 446,160,400 2023-09-28
635 2023-09-27 21,343,740 0 5.4068 394,760,400 2023-08-31
636 2023-09-26 21,343,740 0 5.4068 394,760,400 2023-08-31
637 2023-09-25 21,343,740 0 5.4068 394,760,400 2023-08-31
638 2023-09-22 21,343,740 0 5.4068 394,760,400 2023-08-31
639 2023-09-21 21,343,740 0 5.4068 394,760,400 2023-08-31
640 2023-09-20 21,343,740 0 5.4068 394,760,400 2023-08-31
641 2023-09-19 21,343,740 0 5.4068 394,760,400 2023-08-31
642 2023-09-18 21,343,740 0 5.4068 394,760,400 2023-08-31
643 2023-09-15 21,343,740 0 5.4068 394,760,400 2023-08-31
644 2023-09-14 21,343,740 0 5.4068 394,760,400 2023-08-31
645 2023-09-13 21,343,740 0 5.4068 394,760,400 2023-08-31
646 2023-09-12 21,343,740 0 5.4068 394,760,400 2023-08-31
647 2023-09-11 21,343,740 0 5.4068 394,760,400 2023-08-31
648 2023-09-07 21,343,740 0 5.4068 394,760,400 2023-08-31
649 2023-09-06 21,343,740 0 5.4068 394,760,400 2023-08-31
650 2023-09-05 21,343,740 0 5.4068 394,760,400 2023-08-31
651 2023-09-04 21,343,740 0 5.4068 394,760,400 2023-08-31
652 2023-08-31 21,343,740 0 5.4068 394,760,400 2023-08-31
653 2023-08-30 21,343,740 0 5.4068 394,760,400 2023-07-31
654 2023-08-29 21,343,740 0 5.4068 394,760,400 2023-07-31
655 2023-08-28 21,343,740 0 5.4068 394,760,400 2023-07-31
656 2023-08-25 21,343,740 0 5.4068 394,760,400 2023-07-31
657 2023-08-24 21,343,740 0 5.4068 394,760,400 2023-07-31
658 2023-08-23 21,343,740 0 5.4068 394,760,400 2023-07-31
659 2023-08-22 21,343,740 0 5.4068 394,760,400 2023-07-31
660 2023-08-21 21,343,740 0 5.4068 394,760,400 2023-07-31
661 2023-08-18 21,343,740 0 5.4068 394,760,400 2023-07-31
662 2023-08-17 21,343,740 0 5.4068 394,760,400 2023-07-31
663 2023-08-16 21,343,740 0 5.4068 394,760,400 2023-07-31
664 2023-08-15 21,343,740 0 5.4068 394,760,400 2023-07-31
665 2023-08-14 21,343,740 0 5.4068 394,760,400 2023-07-31
666 2023-08-11 21,343,740 0 5.4068 394,760,400 2023-07-31
667 2023-08-10 21,343,740 0 5.4068 394,760,400 2023-07-31
668 2023-08-09 21,343,740 0 5.4068 394,760,400 2023-07-31
669 2023-08-08 21,343,740 0 5.4068 394,760,400 2023-07-31
670 2023-08-07 21,343,740 0 5.4068 394,760,400 2023-07-31
671 2023-08-04 21,343,740 0 5.4068 394,760,400 2023-07-31
672 2023-08-03 21,343,740 0 5.4068 394,760,400 2023-07-31
673 2023-08-02 21,343,740 0 5.4068 394,760,400 2023-07-31
674 2023-08-01 21,343,740 0 5.4068 394,760,400 2023-07-31
675 2023-07-31 21,343,740 0 5.4068 394,760,400 2023-07-31
676 2023-07-28 21,343,740 0 5.4068 394,760,400 2023-06-30
677 2023-07-27 21,343,740 0 5.4068 394,760,400 2023-06-30
678 2023-07-26 21,343,740 0 5.4068 394,760,400 2023-06-30
679 2023-07-25 21,343,740 0 5.4068 394,760,400 2023-06-30
680 2023-07-24 21,343,740 0 5.4068 394,760,400 2023-06-30
681 2023-07-21 21,343,740 0 5.4068 394,760,400 2023-06-30
682 2023-07-20 21,343,740 0 5.4068 394,760,400 2023-06-30
683 2023-07-19 21,343,740 0 5.4068 394,760,400 2023-06-30
684 2023-07-18 21,343,740 0 5.4068 394,760,400 2023-06-30
685 2023-07-14 21,343,740 0 5.4068 394,760,400 2023-06-30
686 2023-07-13 21,343,740 0 5.4068 394,760,400 2023-06-30
687 2023-07-12 21,343,740 0 5.4068 394,760,400 2023-06-30
688 2023-07-11 21,343,740 0 5.4068 394,760,400 2023-06-30
689 2023-07-10 21,343,740 0 5.4068 394,760,400 2023-06-30
690 2023-07-07 21,343,740 0 5.4068 394,760,400 2023-06-30
691 2023-07-06 21,343,740 0 5.4068 394,760,400 2023-06-30
692 2023-07-05 21,343,740 0 5.4068 394,760,400 2023-06-30
693 2023-07-04 21,343,740 0 5.4068 394,760,400 2023-06-30
694 2023-07-03 21,343,740 0 5.4068 394,760,400 2023-06-30
695 2023-06-30 21,343,740 0 5.4068 394,760,400 2023-06-30
696 2023-06-29 21,343,740 0 5.4068 394,760,400 2023-05-31
697 2023-06-28 21,343,740 0 5.4068 394,760,400 2023-05-31
698 2023-06-27 21,343,740 0 5.4068 394,760,400 2023-05-31
699 2023-06-26 21,343,740 0 5.4068 394,760,400 2023-05-31
700 2023-06-23 21,343,740 0 5.4068 394,760,400 2023-05-31
701 2023-06-21 21,343,740 0 5.4068 394,760,400 2023-05-31
702 2023-06-20 21,343,740 0 5.4068 394,760,400 2023-05-31
703 2023-06-19 21,343,740 0 5.4068 394,760,400 2023-05-31
704 2023-06-16 21,343,740 0 5.4068 394,760,400 2023-05-31
705 2023-06-15 21,343,740 0 5.4068 394,760,400 2023-05-31
706 2023-06-14 21,343,740 0 5.4068 394,760,400 2023-05-31
707 2023-06-13 21,343,740 0 5.4068 394,760,400 2023-05-31
708 2023-06-12 21,343,740 0 5.4068 394,760,400 2023-05-31
709 2023-06-09 21,343,740 0 5.4068 394,760,400 2023-05-31
710 2023-06-08 21,343,740 0 5.4068 394,760,400 2023-05-31
711 2023-06-07 21,343,740 0 5.4068 394,760,400 2023-05-31
712 2023-06-06 21,343,740 0 5.4068 394,760,400 2023-05-31
713 2023-06-05 21,343,740 0 5.4068 394,760,400 2023-05-31
714 2023-06-02 21,343,740 0 5.4068 394,760,400 2023-05-31
715 2023-06-01 21,343,740 0 5.4068 394,760,400 2023-05-31
716 2023-05-31 21,343,740 0 5.4068 394,760,400 2023-05-31
717 2023-05-30 21,343,740 0 5.4068 394,760,400 2023-04-30
718 2023-05-29 21,343,740 0 5.4068 394,760,400 2023-04-30
719 2023-05-25 21,343,740 0 5.4068 394,760,400 2023-04-30
720 2023-05-24 21,343,740 0 5.4068 394,760,400 2023-04-30
721 2023-05-23 21,343,740 0 5.4068 394,760,400 2023-04-30
722 2023-05-22 21,343,740 0 5.4068 394,760,400 2023-04-30
723 2023-05-19 21,343,740 0 5.4068 394,760,400 2023-04-30
724 2023-05-18 21,343,740 0 5.4068 394,760,400 2023-04-30
725 2023-05-17 21,343,740 0 5.4068 394,760,400 2023-04-30
726 2023-05-16 21,343,740 0 5.4068 394,760,400 2023-04-30
727 2023-05-15 21,343,740 0 5.4068 394,760,400 2023-04-30
728 2023-05-12 21,343,740 0 5.4068 394,760,400 2023-04-30
729 2023-05-11 21,343,740 0 5.4068 394,760,400 2023-04-30
730 2023-05-10 21,343,740 0 5.4068 394,760,400 2023-04-30
731 2023-05-09 21,343,740 0 5.4068 394,760,400 2023-04-30
732 2023-05-08 21,343,740 0 5.4068 394,760,400 2023-04-30
733 2023-05-05 21,343,740 0 5.4068 394,760,400 2023-04-30
734 2023-05-04 21,343,740 0 5.4068 394,760,400 2023-04-30
735 2023-05-03 21,343,740 0 5.4068 394,760,400 2023-04-30
736 2023-05-02 21,343,740 0 5.4068 394,760,400 2023-04-30
737 2023-04-28 21,343,740 0 5.4068 394,760,400 2023-03-31
738 2023-04-27 21,343,740 0 5.4068 394,760,400 2023-03-31
739 2023-04-26 21,343,740 0 5.4068 394,760,400 2023-03-31
740 2023-04-25 21,343,740 0 5.4068 394,760,400 2023-03-31
741 2023-04-24 21,343,740 0 5.4068 394,760,400 2023-03-31
742 2023-04-21 21,343,740 0 5.4068 394,760,400 2023-03-31
743 2023-04-20 21,343,740 0 5.4068 394,760,400 2023-03-31
744 2023-04-19 21,343,740 0 5.4068 394,760,400 2023-03-31
745 2023-04-18 21,343,740 0 5.4068 394,760,400 2023-03-31
746 2023-04-17 21,343,740 0 5.4068 394,760,400 2023-03-31
747 2023-04-14 21,343,740 0 5.4068 394,760,400 2023-03-31
748 2023-04-13 21,343,740 0 5.4068 394,760,400 2023-03-31
749 2023-04-12 21,343,740 0 5.4068 394,760,400 2023-03-31
750 2023-04-11 21,343,740 0 5.4068 394,760,400 2023-03-31
751 2023-04-06 21,343,740 0 5.4068 394,760,400 2023-03-31
752 2023-04-04 21,343,740 0 5.4068 394,760,400 2023-03-31
753 2023-04-03 21,343,740 0 5.4068 394,760,400 2023-03-31
754 2023-03-31 21,343,740 0 5.4068 394,760,400 2023-03-31
755 2023-03-30 21,343,740 0 5.4068 394,760,400 2023-02-28
756 2023-03-29 21,343,740 0 5.4068 394,760,400 2023-02-28
757 2023-03-28 21,343,740 0 5.4068 394,760,400 2023-02-28
758 2023-03-27 21,343,740 0 5.4068 394,760,400 2023-02-28
759 2023-03-24 21,343,740 0 5.4068 394,760,400 2023-02-28
760 2023-03-23 21,343,740 0 5.4068 394,760,400 2023-02-28
761 2023-03-22 21,343,740 0 5.4068 394,760,400 2023-02-28
762 2023-03-21 21,343,740 0 5.4068 394,760,400 2023-02-28
763 2023-03-20 21,343,740 0 5.4068 394,760,400 2023-02-28
764 2023-03-17 21,343,740 0 5.4068 394,760,400 2023-02-28
765 2023-03-16 21,343,740 0 5.4068 394,760,400 2023-02-28
766 2023-03-15 21,343,740 0 5.4068 394,760,400 2023-02-28
767 2023-03-14 21,343,740 0 5.4068 394,760,400 2023-02-28
768 2023-03-13 21,343,740 0 5.4068 394,760,400 2023-02-28
769 2023-03-10 21,343,740 0 5.4068 394,760,400 2023-02-28
770 2023-03-09 21,343,740 0 5.4068 394,760,400 2023-02-28
771 2023-03-08 21,343,740 0 5.4068 394,760,400 2023-02-28
772 2023-03-07 21,343,740 0 5.4068 394,760,400 2023-02-28
773 2023-03-06 21,343,740 0 5.4068 394,760,400 2023-02-28
774 2023-03-03 21,343,740 0 5.4068 394,760,400 2023-02-28
775 2023-03-02 21,343,740 0 5.4068 394,760,400 2023-02-28
776 2023-03-01 21,343,740 0 5.4068 394,760,400 2023-02-28
777 2023-02-28 21,343,740 0 5.4068 394,760,400 2023-02-28
778 2023-02-27 21,343,740 0 5.4068 394,760,400 2023-01-31
779 2023-02-24 21,343,740 0 5.4068 394,760,400 2023-01-31
780 2023-02-23 21,343,740 0 5.4068 394,760,400 2023-01-31
781 2023-02-22 21,343,740 0 5.4068 394,760,400 2023-01-31
782 2023-02-21 21,343,740 0 5.4068 394,760,400 2023-01-31
783 2023-02-20 21,343,740 0 5.4068 394,760,400 2023-01-31
784 2023-02-17 21,343,740 0 5.4068 394,760,400 2023-01-31
785 2023-02-16 21,343,740 0 5.4068 394,760,400 2023-01-31
786 2023-02-15 21,343,740 0 5.4068 394,760,400 2023-01-31
787 2023-02-14 21,343,740 0 5.4068 394,760,400 2023-01-31
788 2023-02-13 21,343,740 0 5.4068 394,760,400 2023-01-31
789 2023-02-10 21,343,740 0 5.4068 394,760,400 2023-01-31
790 2023-02-09 21,343,740 0 5.4068 394,760,400 2023-01-31
791 2023-02-08 21,343,740 0 5.4068 394,760,400 2023-01-31
792 2023-02-07 21,343,740 0 5.4068 394,760,400 2023-01-31
793 2023-02-06 21,343,740 0 5.4068 394,760,400 2023-01-31
794 2023-02-03 21,343,740 0 5.4068 394,760,400 2023-01-31
795 2023-02-02 21,343,740 0 5.4068 394,760,400 2023-01-31
796 2023-02-01 21,343,740 0 5.4068 394,760,400 2023-01-31
797 2023-01-31 21,343,740 0 5.4068 394,760,400 2023-01-31
798 2023-01-30 21,343,740 0 5.4068 394,760,400 2022-12-31
799 2023-01-27 21,343,740 0 5.4068 394,760,400 2022-12-31
800 2023-01-26 21,343,740 0 5.4068 394,760,400 2022-12-31
801 2023-01-20 21,343,740 0 5.4068 394,760,400 2022-12-31
802 2023-01-19 21,343,740 0 5.4068 394,760,400 2022-12-31
803 2023-01-18 21,343,740 0 5.4068 394,760,400 2022-12-31
804 2023-01-17 21,343,740 0 5.4068 394,760,400 2022-12-31
805 2023-01-16 21,343,740 0 5.4068 394,760,400 2022-12-31
806 2023-01-13 21,343,740 0 5.4068 394,760,400 2022-12-31
807 2023-01-12 21,343,740 0 5.4068 394,760,400 2022-12-31
808 2023-01-11 21,343,740 0 5.4068 394,760,400 2022-12-31
809 2023-01-10 21,343,740 0 5.4068 394,760,400 2022-12-31
810 2023-01-09 21,343,740 0 5.4068 394,760,400 2022-12-31
811 2023-01-06 21,343,740 0 5.4068 394,760,400 2022-12-31
812 2023-01-05 21,343,740 0 5.4068 394,760,400 2022-12-31
813 2023-01-04 21,343,740 0 5.4068 394,760,400 2022-12-31
814 2023-01-03 21,343,740 0 5.4068 394,760,400 2022-12-31
815 2022-12-30 21,343,740 0 5.4068 394,760,400 2022-11-30
816 2022-12-29 21,343,740 0 5.4068 394,760,400 2022-11-30
817 2022-12-28 21,343,740 0 5.4068 394,760,400 2022-11-30
818 2022-12-23 21,343,740 0 5.4068 394,760,400 2022-11-30
819 2022-12-22 21,343,740 0 5.4068 394,760,400 2022-11-30
820 2022-12-21 21,343,740 0 5.4068 394,760,400 2022-11-30
821 2022-12-20 21,343,740 0 5.4068 394,760,400 2022-11-30
822 2022-12-19 21,343,740 0 5.4068 394,760,400 2022-11-30
823 2022-12-16 21,343,740 0 5.4068 394,760,400 2022-11-30
824 2022-12-15 21,343,740 0 5.4068 394,760,400 2022-11-30
825 2022-12-14 21,343,740 0 5.4068 394,760,400 2022-11-30
826 2022-12-13 21,343,740 0 5.4068 394,760,400 2022-11-30
827 2022-12-12 21,343,740 0 5.4068 394,760,400 2022-11-30
828 2022-12-09 21,343,740 0 5.4068 394,760,400 2022-11-30
829 2022-12-08 21,343,740 0 5.4068 394,760,400 2022-11-30
830 2022-12-07 21,343,740 0 5.4068 394,760,400 2022-11-30
831 2022-12-06 21,343,740 0 5.4068 394,760,400 2022-11-30
832 2022-12-05 21,343,740 0 5.4068 394,760,400 2022-11-30
833 2022-12-02 21,343,740 0 5.4068 394,760,400 2022-11-30
834 2022-12-01 21,343,740 0 5.4068 394,760,400 2022-11-30
835 2022-11-30 21,343,740 0 5.4068 394,760,400 2022-11-30
836 2022-11-29 21,343,740 0 5.4068 394,760,400 2022-10-31
837 2022-11-28 21,343,740 0 5.4068 394,760,400 2022-10-31
838 2022-11-25 21,343,740 0 5.4068 394,760,400 2022-10-31
839 2022-11-24 21,343,740 0 5.4068 394,760,400 2022-10-31
840 2022-11-23 21,343,740 0 5.4068 394,760,400 2022-10-31
841 2022-11-22 21,343,740 0 5.4068 394,760,400 2022-10-31
842 2022-11-21 21,343,740 0 5.4068 394,760,400 2022-10-31
843 2022-11-18 21,343,740 0 5.4068 394,760,400 2022-10-31
844 2022-11-17 21,343,740 0 5.4068 394,760,400 2022-10-31
845 2022-11-16 21,343,740 0 5.4068 394,760,400 2022-10-31
846 2022-11-15 21,343,740 0 5.4068 394,760,400 2022-10-31
847 2022-11-14 21,343,740 0 5.4068 394,760,400 2022-10-31
848 2022-11-11 21,343,740 0 5.4068 394,760,400 2022-10-31
849 2022-11-10 21,343,740 0 5.4068 394,760,400 2022-10-31
850 2022-11-09 21,343,740 0 5.4068 394,760,400 2022-10-31
851 2022-11-08 21,343,740 0 5.4068 394,760,400 2022-10-31
852 2022-11-07 21,343,740 0 5.4068 394,760,400 2022-10-31
853 2022-11-04 21,343,740 0 5.4068 394,760,400 2022-10-31
854 2022-11-03 21,343,740 0 5.4068 394,760,400 2022-10-31
855 2022-11-02 21,343,740 0 5.4068 394,760,400 2022-10-31
856 2022-11-01 21,343,740 0 5.4068 394,760,400 2022-10-31
857 2022-10-31 21,343,740 0 5.4068 394,760,400 2022-10-31
858 2022-10-28 21,343,740 0 5.4068 394,760,400 2022-09-30
859 2022-10-27 21,343,740 0 5.4068 394,760,400 2022-09-30
860 2022-10-26 21,343,740 0 5.4068 394,760,400 2022-09-30
861 2022-10-25 21,343,740 0 5.4068 394,760,400 2022-09-30
862 2022-10-24 21,343,740 0 5.4068 394,760,400 2022-09-30
863 2022-10-21 21,343,740 0 5.4068 394,760,400 2022-09-30
864 2022-10-20 21,343,740 0 5.4068 394,760,400 2022-09-30
865 2022-10-19 21,343,740 0 5.4068 394,760,400 2022-09-30
866 2022-10-18 21,343,740 0 5.4068 394,760,400 2022-09-30
867 2022-10-17 21,343,740 0 5.4068 394,760,400 2022-09-30
868 2022-10-14 21,343,740 0 5.4068 394,760,400 2022-09-30
869 2022-10-13 21,343,740 0 5.4068 394,760,400 2022-09-30
870 2022-10-12 21,343,740 0 5.4068 394,760,400 2022-09-30
871 2022-10-11 21,343,740 0 5.4068 394,760,400 2022-09-30
872 2022-10-10 21,343,740 0 5.4068 394,760,400 2022-09-30
873 2022-10-07 21,343,740 0 5.4068 394,760,400 2022-09-30
874 2022-10-06 21,343,740 0 5.4068 394,760,400 2022-09-30
875 2022-10-05 21,343,740 0 5.4068 394,760,400 2022-09-30
876 2022-10-03 21,343,740 0 5.4068 394,760,400 2022-09-30
877 2022-09-30 21,343,740 0 5.4068 394,760,400 2022-09-30
878 2022-09-29 21,343,740 0 5.4068 394,760,400 2022-08-31
879 2022-09-28 21,343,740 0 5.4068 394,760,400 2022-08-31
880 2022-09-27 21,343,740 0 5.4068 394,760,400 2022-08-31
881 2022-09-26 21,343,740 0 5.4068 394,760,400 2022-08-31
882 2022-09-23 21,343,740 0 5.4068 394,760,400 2022-08-31
883 2022-09-22 21,343,740 0 5.4068 394,760,400 2022-08-31
884 2022-09-21 21,343,740 0 5.4068 394,760,400 2022-08-31
885 2022-09-20 21,343,740 0 5.4068 394,760,400 2022-08-31
886 2022-09-19 21,343,740 0 5.4068 394,760,400 2022-08-31
887 2022-09-16 21,343,740 0 5.4068 394,760,400 2022-08-31
888 2022-09-15 21,343,740 0 5.4068 394,760,400 2022-08-31
889 2022-09-14 21,343,740 0 5.4068 394,760,400 2022-08-31
890 2022-09-13 21,343,740 0 5.4068 394,760,400 2022-08-31
891 2022-09-09 21,343,740 0 5.4068 394,760,400 2022-08-31
892 2022-09-08 21,343,740 0 5.4068 394,760,400 2022-08-31
893 2022-09-07 21,343,740 0 5.4068 394,760,400 2022-08-31
894 2022-09-06 21,343,740 0 5.4068 394,760,400 2022-08-31
895 2022-09-05 21,343,740 0 5.4068 394,760,400 2022-08-31
896 2022-09-02 21,343,740 0 5.4068 394,760,400 2022-08-31
897 2022-09-01 21,343,740 0 5.4068 394,760,400 2022-08-31
898 2022-08-31 21,343,740 0 5.4068 394,760,400 2022-08-31
899 2022-08-30 21,343,740 0 5.4068 394,760,400 2022-07-31
900 2022-08-29 21,343,740 0 5.4068 394,760,400 2022-07-31
901 2022-08-26 21,343,740 0 5.4068 394,760,400 2022-07-31
902 2022-08-25 21,343,740 0 5.4068 394,760,400 2022-07-31
903 2022-08-24 21,343,740 0 5.4068 394,760,400 2022-07-31
904 2022-08-23 21,343,740 0 5.4068 394,760,400 2022-07-31
905 2022-08-22 21,343,740 0 5.4068 394,760,400 2022-07-31
906 2022-08-19 21,343,740 0 5.4068 394,760,400 2022-07-31
907 2022-08-18 21,343,740 0 5.4068 394,760,400 2022-07-31
908 2022-08-17 21,343,740 0 5.4068 394,760,400 2022-07-31
909 2022-08-16 21,343,740 0 5.4068 394,760,400 2022-07-31
910 2022-08-15 21,343,740 0 5.4068 394,760,400 2022-07-31
911 2022-08-12 21,343,740 0 5.4068 394,760,400 2022-07-31
912 2022-08-11 21,343,740 0 5.4068 394,760,400 2022-07-31
913 2022-08-10 21,343,740 0 5.4068 394,760,400 2022-07-31
914 2022-08-09 21,343,740 0 5.4068 394,760,400 2022-07-31
915 2022-08-08 21,343,740 0 5.4068 394,760,400 2022-07-31
916 2022-08-05 21,343,740 0 5.4068 394,760,400 2022-07-31
917 2022-08-04 21,343,740 0 5.4068 394,760,400 2022-07-31
918 2022-08-03 21,343,740 0 5.4068 394,760,400 2022-07-31
919 2022-08-02 21,343,740 0 5.4068 394,760,400 2022-07-31
920 2022-08-01 21,343,740 0 5.4068 394,760,400 2022-07-31
921 2022-07-29 21,343,740 0 5.4068 394,760,400 2022-06-30
922 2022-07-28 21,343,740 0 5.4068 394,760,400 2022-06-30
923 2022-07-27 21,343,740 0 5.4068 394,760,400 2022-06-30
924 2022-07-26 21,343,740 0 5.4068 394,760,400 2022-06-30
925 2022-07-25 21,343,740 0 5.4068 394,760,400 2022-06-30
926 2022-07-22 21,343,740 0 5.4068 394,760,400 2022-06-30
927 2022-07-21 21,343,740 0 5.4068 394,760,400 2022-06-30
928 2022-07-20 21,343,740 0 5.4068 394,760,400 2022-06-30
929 2022-07-19 21,343,740 0 5.4068 394,760,400 2022-06-30
930 2022-07-18 21,343,740 0 5.4068 394,760,400 2022-06-30
931 2022-07-15 21,343,740 0 5.4068 394,760,400 2022-06-30
932 2022-07-14 21,343,740 0 5.4068 394,760,400 2022-06-30
933 2022-07-13 21,343,740 0 5.4068 394,760,400 2022-06-30
934 2022-07-12 21,343,740 0 5.4068 394,760,400 2022-06-30
935 2022-07-11 21,343,740 0 5.4068 394,760,400 2022-06-30
936 2022-07-08 21,343,740 0 5.4068 394,760,400 2022-06-30
937 2022-07-07 21,343,740 0 5.4068 394,760,400 2022-06-30
938 2022-07-06 21,343,740 0 5.4068 394,760,400 2022-06-30
939 2022-07-05 21,343,740 0 5.4068 394,760,400 2022-06-30
940 2022-07-04 21,343,740 0 5.4068 394,760,400 2022-06-30
941 2022-06-30 21,343,740 0 5.4068 394,760,400 2022-06-30
942 2022-06-29 21,343,740 0 5.4068 394,760,400 2022-05-31
943 2022-06-28 21,343,740 0 5.4068 394,760,400 2022-05-31
944 2022-06-27 21,343,740 0 5.4068 394,760,400 2022-05-31
945 2022-06-24 21,343,740 0 5.4068 394,760,400 2022-05-31
946 2022-06-23 21,343,740 0 5.4068 394,760,400 2022-05-31
947 2022-06-22 21,343,740 0 5.4068 394,760,400 2022-05-31
948 2022-06-21 21,343,740 0 5.4068 394,760,400 2022-05-31
949 2022-06-20 21,343,740 0 5.4068 394,760,400 2022-05-31
950 2022-06-17 21,343,740 0 5.4068 394,760,400 2022-05-31
951 2022-06-16 21,343,740 0 5.4068 394,760,400 2022-05-31
952 2022-06-15 21,343,740 0 5.4068 394,760,400 2022-05-31
953 2022-06-14 21,343,740 0 5.4068 394,760,400 2022-05-31
954 2022-06-13 21,343,740 0 5.4068 394,760,400 2022-05-31
955 2022-06-10 21,343,740 0 5.4068 394,760,400 2022-05-31
956 2022-06-09 21,343,740 0 5.4068 394,760,400 2022-05-31
957 2022-06-08 21,343,740 0 5.4068 394,760,400 2022-05-31
958 2022-06-07 21,343,740 0 5.4068 394,760,400 2022-05-31
959 2022-06-06 21,343,740 0 5.4068 394,760,400 2022-05-31
960 2022-06-02 21,343,740 0 5.4068 394,760,400 2022-05-31
961 2022-06-01 21,343,740 0 5.4068 394,760,400 2022-05-31
962 2022-05-31 21,343,740 0 5.4068 394,760,400 2022-05-31
963 2022-05-30 21,343,740 0 5.4068 394,760,400 2022-04-30
964 2022-05-27 21,343,740 0 5.4068 394,760,400 2022-04-30
965 2022-05-26 21,343,740 0 5.4068 394,760,400 2022-04-30
966 2022-05-25 21,343,740 0 5.4068 394,760,400 2022-04-30
967 2022-05-24 21,343,740 0 5.4068 394,760,400 2022-04-30
968 2022-05-23 21,343,740 0 5.4068 394,760,400 2022-04-30
969 2022-05-20 21,343,740 0 5.4068 394,760,400 2022-04-30
970 2022-05-19 21,343,740 0 5.4068 394,760,400 2022-04-30
971 2022-05-18 21,343,740 0 5.4068 394,760,400 2022-04-30
972 2022-05-17 21,343,740 0 5.4068 394,760,400 2022-04-30
973 2022-05-16 21,343,740 0 5.4068 394,760,400 2022-04-30
974 2022-05-13 21,343,740 0 5.4068 394,760,400 2022-04-30
975 2022-05-12 21,343,740 0 5.4068 394,760,400 2022-04-30
976 2022-05-11 21,343,740 0 5.4068 394,760,400 2022-04-30
977 2022-05-10 21,343,740 0 5.4068 394,760,400 2022-04-30
978 2022-05-06 21,343,740 0 5.4068 394,760,400 2022-04-30
979 2022-05-05 21,343,740 0 5.4068 394,760,400 2022-04-30
980 2022-05-04 21,343,740 0 5.4068 394,760,400 2022-04-30
981 2022-05-03 21,343,740 0 5.4068 394,760,400 2022-04-30
982 2022-04-29 21,343,740 0 5.4068 394,760,400 2022-03-31
983 2022-04-28 21,343,740 0 5.4068 394,760,400 2022-03-31
984 2022-04-27 21,343,740 0 5.4068 394,760,400 2022-03-31
985 2022-04-26 21,343,740 0 5.4068 394,760,400 2022-03-31
986 2022-04-25 21,343,740 0 5.4068 394,760,400 2022-03-31
987 2022-04-22 21,343,740 0 5.4068 394,760,400 2022-03-31
988 2022-04-21 21,343,740 0 5.4068 394,760,400 2022-03-31
989 2022-04-20 21,343,740 0 5.4068 394,760,400 2022-03-31
990 2022-04-19 21,343,740 0 5.4068 394,760,400 2022-03-31
991 2022-04-14 21,343,740 0 5.4068 394,760,400 2022-03-31
992 2022-04-13 21,343,740 0 5.4068 394,760,400 2022-03-31
993 2022-04-12 21,343,740 0 5.4068 394,760,400 2022-03-31
994 2022-04-11 21,343,740 0 5.4068 394,760,400 2022-03-31
995 2022-04-08 21,343,740 0 5.4068 394,760,400 2022-03-31
996 2022-04-07 21,343,740 0 5.4068 394,760,400 2022-03-31
997 2022-04-06 21,343,740 0 5.4068 394,760,400 2022-03-31
998 2022-04-04 21,343,740 0 5.4068 394,760,400 2022-03-31
999 2022-04-01 21,343,740 0 5.4068 394,760,400 2022-03-31
1000 2022-03-31 21,343,740 0 5.4068 394,760,400 2022-03-31
1001 2022-03-30 21,343,740 0 5.4068 394,760,400 2022-02-28
1002 2022-03-29 21,343,740 0 5.4068 394,760,400 2022-02-28
1003 2022-03-28 21,343,740 0 5.4068 394,760,400 2022-02-28
1004 2022-03-25 21,343,740 0 5.4068 394,760,400 2022-02-28
1005 2022-03-24 21,343,740 0 5.4068 394,760,400 2022-02-28
1006 2022-03-23 21,343,740 0 5.4068 394,760,400 2022-02-28
1007 2022-03-22 21,343,740 0 5.4068 394,760,400 2022-02-28
1008 2022-03-21 21,343,740 0 5.4068 394,760,400 2022-02-28
1009 2022-03-18 21,343,740 0 5.4068 394,760,400 2022-02-28
1010 2022-03-17 21,343,740 0 5.4068 394,760,400 2022-02-28
1011 2022-03-16 21,343,740 0 5.4068 394,760,400 2022-02-28
1012 2022-03-15 21,343,740 0 5.4068 394,760,400 2022-02-28
1013 2022-03-14 21,343,740 0 5.4068 394,760,400 2022-02-28
1014 2022-03-11 21,343,740 0 5.4068 394,760,400 2022-02-28
1015 2022-03-10 21,343,740 0 5.4068 394,760,400 2022-02-28
1016 2022-03-09 21,343,740 0 5.4068 394,760,400 2022-02-28
1017 2022-03-08 21,343,740 0 5.4068 394,760,400 2022-02-28
1018 2022-03-07 21,343,740 0 5.4068 394,760,400 2022-02-28
1019 2022-03-04 21,343,740 0 5.4068 394,760,400 2022-02-28
1020 2022-03-03 21,343,740 0 5.4068 394,760,400 2022-02-28
1021 2022-03-02 21,343,740 0 5.4068 394,760,400 2022-02-28
1022 2022-03-01 21,343,740 0 5.4068 394,760,400 2022-02-28
1023 2022-02-28 21,343,740 0 5.4068 394,760,400 2022-02-28
1024 2022-02-25 21,343,740 0 5.4068 394,760,400 2022-01-31
1025 2022-02-24 21,343,740 0 5.4068 394,760,400 2022-01-31
1026 2022-02-23 21,343,740 0 5.4068 394,760,400 2022-01-31
1027 2022-02-22 21,343,740 0 5.4068 394,760,400 2022-01-31
1028 2022-02-21 21,343,740 0 5.4068 394,760,400 2022-01-31
1029 2022-02-18 21,343,740 0 5.4068 394,760,400 2022-01-31
1030 2022-02-17 21,343,740 0 5.4068 394,760,400 2022-01-31
1031 2022-02-16 21,343,740 0 5.4068 394,760,400 2022-01-31
1032 2022-02-15 21,343,740 0 5.4068 394,760,400 2022-01-31
1033 2022-02-14 21,343,740 0 5.4068 394,760,400 2022-01-31
1034 2022-02-11 21,343,740 0 5.4068 394,760,400 2022-01-31
1035 2022-02-10 21,343,740 0 5.4068 394,760,400 2022-01-31
1036 2022-02-09 21,343,740 0 5.4068 394,760,400 2022-01-31
1037 2022-02-08 21,343,740 0 5.4068 394,760,400 2022-01-31
1038 2022-02-07 21,343,740 0 5.4068 394,760,400 2022-01-31
1039 2022-02-04 21,343,740 -500 5.4068 394,760,400 2022-01-31
1040 2022-01-31 21,344,240 0 5.4069 394,760,400 2022-01-31
1041 2022-01-28 21,344,240 0 5.4069 394,760,400 2021-12-31
1042 2022-01-27 21,344,240 0 5.4069 394,760,400 2021-12-31
1043 2022-01-26 21,344,240 0 5.4069 394,760,400 2021-12-31
1044 2022-01-25 21,344,240 0 5.4069 394,760,400 2021-12-31
1045 2022-01-24 21,344,240 0 5.4069 394,760,400 2021-12-31
1046 2022-01-21 21,344,240 0 5.4069 394,760,400 2021-12-31
1047 2022-01-20 21,344,240 0 5.4069 394,760,400 2021-12-31
1048 2022-01-19 21,344,240 0 5.4069 394,760,400 2021-12-31
1049 2022-01-18 21,344,240 0 5.4069 394,760,400 2021-12-31
1050 2022-01-17 21,344,240 0 5.4069 394,760,400 2021-12-31
1051 2022-01-14 21,344,240 0 5.4069 394,760,400 2021-12-31
1052 2022-01-13 21,344,240 0 5.4069 394,760,400 2021-12-31
1053 2022-01-12 21,344,240 0 5.4069 394,760,400 2021-12-31
1054 2022-01-11 21,344,240 0 5.4069 394,760,400 2021-12-31
1055 2022-01-10 21,344,240 0 5.4069 394,760,400 2021-12-31
1056 2022-01-07 21,344,240 0 5.4069 394,760,400 2021-12-31
1057 2022-01-06 21,344,240 0 5.4069 394,760,400 2021-12-31
1058 2022-01-05 21,344,240 0 5.4069 394,760,400 2021-12-31
1059 2022-01-04 21,344,240 0 5.4069 394,760,400 2021-12-31
1060 2022-01-03 21,344,240 0 5.4069 394,760,400 2021-12-31
1061 2021-12-31 21,344,240 0 5.4069 394,760,400 2021-12-31
1062 2021-12-30 21,344,240 0 5.4069 394,760,400 2021-11-30
1063 2021-12-29 21,344,240 0 5.4069 394,760,400 2021-11-30
1064 2021-12-28 21,344,240 0 5.4069 394,760,400 2021-11-30
1065 2021-12-24 21,344,240 0 5.4069 394,760,400 2021-11-30
1066 2021-12-23 21,344,240 0 5.4069 394,760,400 2021-11-30
1067 2021-12-22 21,344,240 0 5.4069 394,760,400 2021-11-30
1068 2021-12-21 21,344,240 0 5.4069 394,760,400 2021-11-30
1069 2021-12-20 21,344,240 0 5.4069 394,760,400 2021-11-30
1070 2021-12-17 21,344,240 0 5.4069 394,760,400 2021-11-30
1071 2021-12-16 21,344,240 0 5.4069 394,760,400 2021-11-30
1072 2021-12-15 21,344,240 0 5.4069 394,760,400 2021-11-30
1073 2021-12-14 21,344,240 0 5.4069 394,760,400 2021-11-30
1074 2021-12-13 21,344,240 0 5.4069 394,760,400 2021-11-30
1075 2021-12-10 21,344,240 0 5.4069 394,760,400 2021-11-30
1076 2021-12-09 21,344,240 0 5.4069 394,760,400 2021-11-30
1077 2021-12-08 21,344,240 0 5.4069 394,760,400 2021-11-30
1078 2021-12-07 21,344,240 0 5.4069 394,760,400 2021-11-30
1079 2021-12-06 21,344,240 0 5.4069 394,760,400 2021-11-30
1080 2021-12-03 21,344,240 0 5.4069 394,760,400 2021-11-30
1081 2021-12-02 21,344,240 0 5.4069 394,760,400 2021-11-30
1082 2021-12-01 21,344,240 0 5.4069 394,760,400 2021-11-30
1083 2021-11-30 21,344,240 0 5.4069 394,760,400 2021-11-30
1084 2021-11-29 21,344,240 0 5.4069 394,760,400 2021-10-31
1085 2021-11-26 21,344,240 0 5.4069 394,760,400 2021-10-31
1086 2021-11-25 21,344,240 0 5.4069 394,760,400 2021-10-31
1087 2021-11-24 21,344,240 0 5.4069 394,760,400 2021-10-31
1088 2021-11-23 21,344,240 0 5.4069 394,760,400 2021-10-31
1089 2021-11-22 21,344,240 0 5.4069 394,760,400 2021-10-31
1090 2021-11-19 21,344,240 0 5.4069 394,760,400 2021-10-31
1091 2021-11-18 21,344,240 0 5.4069 394,760,400 2021-10-31
1092 2021-11-17 21,344,240 0 5.4069 394,760,400 2021-10-31
1093 2021-11-16 21,344,240 0 5.4069 394,760,400 2021-10-31
1094 2021-11-15 21,344,240 0 5.4069 394,760,400 2021-10-31
1095 2021-11-12 21,344,240 0 5.4069 394,760,400 2021-10-31
1096 2021-11-11 21,344,240 0 5.4069 394,760,400 2021-10-31
1097 2021-11-10 21,344,240 0 5.4069 394,760,400 2021-10-31
1098 2021-11-09 21,344,240 0 5.4069 394,760,400 2021-10-31
1099 2021-11-08 21,344,240 0 5.4069 394,760,400 2021-10-31
1100 2021-11-05 21,344,240 0 5.4069 394,760,400 2021-10-31
1101 2021-11-04 21,344,240 0 5.4069 394,760,400 2021-10-31
1102 2021-11-03 21,344,240 0 5.4069 394,760,400 2021-10-31
1103 2021-11-02 21,344,240 0 5.4069 394,760,400 2021-10-31
1104 2021-11-01 21,344,240 0 5.4069 394,760,400 2021-10-31
1105 2021-10-29 21,344,240 0 5.4069 394,760,400 2021-09-30
1106 2021-10-28 21,344,240 0 5.4069 394,760,400 2021-09-30
1107 2021-10-27 21,344,240 0 5.4069 394,760,400 2021-09-30
1108 2021-10-26 21,344,240 0 5.4069 394,760,400 2021-09-30
1109 2021-10-25 21,344,240 0 5.4069 394,760,400 2021-09-30
1110 2021-10-22 21,344,240 0 5.4069 394,760,400 2021-09-30
1111 2021-10-21 21,344,240 0 5.4069 394,760,400 2021-09-30
1112 2021-10-20 21,344,240 0 5.4069 394,760,400 2021-09-30
1113 2021-10-19 21,344,240 0 5.4069 394,760,400 2021-09-30
1114 2021-10-18 21,344,240 0 5.4069 394,760,400 2021-09-30
1115 2021-10-15 21,344,240 0 5.4069 394,760,400 2021-09-30
1116 2021-10-12 21,344,240 0 5.4069 394,760,400 2021-09-30
1117 2021-10-11 21,344,240 0 5.4069 394,760,400 2021-09-30
1118 2021-10-08 21,344,240 0 5.4069 394,760,400 2021-09-30
1119 2021-10-07 21,344,240 0 5.4069 394,760,400 2021-09-30
1120 2021-10-06 21,344,240 0 5.4069 394,760,400 2021-09-30
1121 2021-10-05 21,344,240 0 5.4069 394,760,400 2021-09-30
1122 2021-10-04 21,344,240 0 5.4069 394,760,400 2021-09-30
1123 2021-09-30 21,344,240 0 5.4069 394,760,400 2021-09-30
1124 2021-09-29 21,344,240 0 5.4069 394,760,400 2021-08-31
1125 2021-09-28 21,344,240 0 5.4069 394,760,400 2021-08-31
1126 2021-09-27 21,344,240 0 5.4069 394,760,400 2021-08-31
1127 2021-09-24 21,344,240 0 5.4069 394,760,400 2021-08-31
1128 2021-09-23 21,344,240 0 5.4069 394,760,400 2021-08-31
1129 2021-09-21 21,344,240 0 5.4069 394,760,400 2021-08-31
1130 2021-09-20 21,344,240 0 5.4069 394,760,400 2021-08-31
1131 2021-09-17 21,344,240 0 5.4069 394,760,400 2021-08-31
1132 2021-09-16 21,344,240 0 5.4069 394,760,400 2021-08-31
1133 2021-09-15 21,344,240 0 5.4069 394,760,400 2021-08-31
1134 2021-09-14 21,344,240 0 5.4069 394,760,400 2021-08-31
1135 2021-09-13 21,344,240 0 5.4069 394,760,400 2021-08-31
1136 2021-09-10 21,344,240 0 5.4069 394,760,400 2021-08-31
1137 2021-09-09 21,344,240 0 5.4069 394,760,400 2021-08-31
1138 2021-09-08 21,344,240 0 5.4069 394,760,400 2021-08-31
1139 2021-09-07 21,344,240 0 5.4069 394,760,400 2021-08-31
1140 2021-09-06 21,344,240 0 5.4069 394,760,400 2021-08-31
1141 2021-09-03 21,344,240 0 5.4069 394,760,400 2021-08-31
1142 2021-09-02 21,344,240 0 5.4069 394,760,400 2021-08-31
1143 2021-09-01 21,344,240 0 5.4069 394,760,400 2021-08-31
1144 2021-08-31 21,344,240 0 5.4069 394,760,400 2021-08-31
1145 2021-08-30 21,344,240 0 5.4069 394,760,400 2021-07-31
1146 2021-08-27 21,344,240 0 5.4069 394,760,400 2021-07-31
1147 2021-08-26 21,344,240 0 5.4069 394,760,400 2021-07-31
1148 2021-08-25 21,344,240 0 5.4069 394,760,400 2021-07-31
1149 2021-08-24 21,344,240 0 5.4069 394,760,400 2021-07-31
1150 2021-08-23 21,344,240 0 5.4069 394,760,400 2021-07-31
1151 2021-08-20 21,344,240 0 5.4069 394,760,400 2021-07-31
1152 2021-08-19 21,344,240 0 5.4069 394,760,400 2021-07-31
1153 2021-08-18 21,344,240 0 5.4069 394,760,400 2021-07-31
1154 2021-08-17 21,344,240 0 5.4069 394,760,400 2021-07-31
1155 2021-08-16 21,344,240 0 5.4069 394,760,400 2021-07-31
1156 2021-08-13 21,344,240 0 5.4069 394,760,400 2021-07-31
1157 2021-08-12 21,344,240 0 5.4069 394,760,400 2021-07-31
1158 2021-08-11 21,344,240 0 5.4069 394,760,400 2021-07-31
1159 2021-08-10 21,344,240 0 5.4069 394,760,400 2021-07-31
1160 2021-08-09 21,344,240 0 5.4069 394,760,400 2021-07-31
1161 2021-08-06 21,344,240 0 5.4069 394,760,400 2021-07-31
1162 2021-08-05 21,344,240 0 5.4069 394,760,400 2021-07-31
1163 2021-08-04 21,344,240 0 5.4069 394,760,400 2021-07-31
1164 2021-08-03 21,344,240 0 5.4069 394,760,400 2021-07-31
1165 2021-08-02 21,344,240 0 5.4069 394,760,400 2021-07-31
1166 2021-07-30 21,344,240 0 5.4069 394,760,400 2021-06-30
1167 2021-07-29 21,344,240 0 5.4069 394,760,400 2021-06-30
1168 2021-07-28 21,344,240 0 5.4069 394,760,400 2021-06-30
1169 2021-07-27 21,344,240 0 5.4069 394,760,400 2021-06-30
1170 2021-07-26 21,344,240 0 5.4069 394,760,400 2021-06-30
1171 2021-07-23 21,344,240 0 5.4069 394,760,400 2021-06-30
1172 2021-07-22 21,344,240 0 5.4069 394,760,400 2021-06-30
1173 2021-07-21 21,344,240 0 5.4069 394,760,400 2021-06-30
1174 2021-07-20 21,344,240 0 5.4069 394,760,400 2021-06-30
1175 2021-07-19 21,344,240 0 5.4069 394,760,400 2021-06-30
1176 2021-07-16 21,344,240 0 5.4069 394,760,400 2021-06-30
1177 2021-07-15 21,344,240 0 5.4069 394,760,400 2021-06-30
1178 2021-07-14 21,344,240 0 5.4069 394,760,400 2021-06-30
1179 2021-07-13 21,344,240 0 5.4069 394,760,400 2021-06-30
1180 2021-07-12 21,344,240 0 5.4069 394,760,400 2021-06-30
1181 2021-07-09 21,344,240 0 5.4069 394,760,400 2021-06-30
1182 2021-07-08 21,344,240 0 5.4069 394,760,400 2021-06-30
1183 2021-07-07 21,344,240 0 5.4069 394,760,400 2021-06-30
1184 2021-07-06 21,344,240 0 5.4069 394,760,400 2021-06-30
1185 2021-07-05 21,344,240 0 5.4069 394,760,400 2021-06-30
1186 2021-07-02 21,344,240 0 5.4069 394,760,400 2021-06-30
1187 2021-06-30 21,344,240 0 5.4069 394,760,400 2021-06-30
1188 2021-06-29 21,344,240 0 5.4069 394,760,400 2021-05-31
1189 2021-06-28 21,344,240 0 5.4069 394,760,400 2021-05-31
1190 2021-06-25 21,344,240 0 5.4069 394,760,400 2021-05-31
1191 2021-06-24 21,344,240 0 5.4069 394,760,400 2021-05-31
1192 2021-06-23 21,344,240 0 5.4069 394,760,400 2021-05-31
1193 2021-06-22 21,344,240 0 5.4069 394,760,400 2021-05-31
1194 2021-06-21 21,344,240 0 5.4069 394,760,400 2021-05-31
1195 2021-06-18 21,344,240 0 5.4069 394,760,400 2021-05-31
1196 2021-06-17 21,344,240 0 5.4069 394,760,400 2021-05-31
1197 2021-06-16 21,344,240 0 5.4069 394,760,400 2021-05-31
1198 2021-06-15 21,344,240 0 5.4069 394,760,400 2021-05-31
1199 2021-06-11 21,344,240 0 5.4069 394,760,400 2021-05-31
1200 2021-06-10 21,344,240 0 5.4069 394,760,400 2021-05-31
1201 2021-06-09 21,344,240 0 5.4069 394,760,400 2021-05-31
1202 2021-06-08 21,344,240 0 5.4069 394,760,400 2021-05-31
1203 2021-06-07 21,344,240 0 5.4069 394,760,400 2021-05-31
1204 2021-06-04 21,344,240 0 5.4069 394,760,400 2021-05-31
1205 2021-06-03 21,344,240 -244,000 5.4069 394,760,400 2021-05-31
1206 2021-06-02 21,588,240 -413,000 5.4687 394,760,400 2021-05-31
1207 2021-06-01 22,001,240 -921,000 5.5733 394,760,400 2021-05-31
1208 2021-05-31 22,922,240 -16,000 5.8066 394,760,400 2021-05-31
1209 2021-05-28 22,938,240 0 5.8107 394,760,400 2021-04-30
1210 2021-05-27 22,938,240 -94,500 5.8107 394,760,400 2021-04-30
1211 2021-05-26 23,032,740 26,500 5.8346 394,760,400 2021-04-30
1212 2021-05-25 23,006,240 0 5.8279 394,760,400 2021-04-30
1213 2021-05-24 23,006,240 -303,000 5.8279 394,760,400 2021-04-30
1214 2021-05-21 23,309,240 -4,118,000 5.9047 394,760,400 2021-04-30
1215 2021-05-20 27,427,240 -31,445,400 6.9478 394,760,400 2021-04-30
1216 2021-05-18 58,872,640 -145,890,292 14.9135 394,760,400 2021-04-30
1217 2021-05-17 204,762,932 -68,651,000 51.8702 394,760,400 2021-04-30
1218 2021-05-14 273,413,932 -13,000 69.2607 394,760,400 2021-04-30
1219 2021-05-13 273,426,932 62,500 69.2640 394,760,400 2021-04-30
1220 2021-05-12 273,364,432 215,000 69.2482 394,760,400 2021-04-30
1221 2021-05-11 273,149,432 463,000 69.1937 394,760,400 2021-04-30
1222 2021-05-10 272,686,432 -2,000 69.0764 394,760,400 2021-04-30
1223 2021-05-07 272,688,432 10,000 69.0769 394,760,400 2021-04-30
1224 2021-05-06 272,678,432 0 69.0744 394,760,400 2021-04-30
1225 2021-05-05 272,678,432 14,000 69.0744 394,760,400 2021-04-30
1226 2021-05-04 272,664,432 -1,220,000 69.0709 394,760,400 2021-04-30
1227 2021-05-03 273,884,432 1,000 69.3799 394,760,400 2021-04-30
1228 2021-04-30 273,883,432 0 69.3797 394,760,400 2021-04-30
1229 2021-04-29 273,883,432 -160,000 69.3797 394,760,400 2021-03-31
1230 2021-04-28 274,043,432 81,500 69.4202 394,760,400 2021-03-31
1231 2021-04-27 273,961,932 -6,032,500 69.3995 394,760,400 2021-03-31
1232 2021-04-26 279,994,432 52,000 70.9277 394,760,400 2021-03-31
1233 2021-04-23 279,942,432 -500 70.9145 394,760,400 2021-03-31
1234 2021-04-22 279,942,932 2,000 70.9146 394,760,400 2021-03-31
1235 2021-04-21 279,940,932 0 70.9141 394,760,400 2021-03-31
1236 2021-04-20 279,940,932 -205,000 70.9141 394,760,400 2021-03-31
1237 2021-04-19 280,145,932 -896,000 70.9661 394,760,400 2021-03-31
1238 2021-04-16 281,041,932 -298,000 71.1930 394,760,400 2021-03-31
1239 2021-04-15 281,339,932 -26,000 71.2685 394,760,400 2021-03-31
1240 2021-04-14 281,365,932 3,000 71.2751 394,760,400 2021-03-31
1241 2021-04-13 281,362,932 -280,500 71.2744 394,760,400 2021-03-31
1242 2021-04-12 281,643,432 -1,018,000 71.3454 394,760,400 2021-03-31
1243 2021-04-09 282,661,432 77,000 71.6033 394,760,400 2021-03-31
1244 2021-04-08 282,584,432 47,000 71.5838 394,760,400 2021-03-31
1245 2021-04-07 282,537,432 100,000 71.5719 394,760,400 2021-03-31
1246 2021-04-01 282,437,432 30,000 71.5465 394,760,400 2021-03-31
1247 2021-03-31 282,407,432 20,000 71.5389 394,760,400 2021-03-31
1248 2021-03-30 282,387,432 -174,000 71.5339 394,760,400 2021-02-28
1249 2021-03-29 282,561,432 -14,000 71.5780 394,760,400 2021-02-28
1250 2021-03-26 282,575,432 10,000 71.5815 394,760,400 2021-02-28
1251 2021-03-25 282,565,432 30,000 71.5790 394,760,400 2021-02-28
1252 2021-03-24 282,535,432 10,500 71.5714 394,760,400 2021-02-28
1253 2021-03-23 282,524,932 0 71.5687 394,760,400 2021-02-28
1254 2021-03-22 282,524,932 21,000 71.5687 394,760,400 2021-02-28
1255 2021-03-19 282,503,932 2,000 71.5634 394,760,400 2021-02-28
1256 2021-03-18 282,501,932 28,500 71.5629 394,760,400 2021-02-28
1257 2021-03-17 282,473,432 92,400 71.5557 394,760,400 2021-02-28
1258 2021-03-16 282,381,032 10,000 71.5323 394,760,400 2021-02-28
1259 2021-03-15 282,371,032 19,000 71.5297 394,760,400 2021-02-28
1260 2021-03-12 282,352,032 48,000 71.5249 394,760,400 2021-02-28
1261 2021-03-11 282,304,032 41,500 71.5128 394,760,400 2021-02-28
1262 2021-03-10 282,262,532 7,500 71.5022 394,760,400 2021-02-28
1263 2021-03-09 282,255,032 -21,500 71.5003 394,760,400 2021-02-28
1264 2021-03-08 282,276,532 0 71.5058 394,760,400 2021-02-28
1265 2021-03-05 282,276,532 10,500 71.5058 394,760,400 2021-02-28
1266 2021-03-04 282,266,032 32,500 71.5031 394,760,400 2021-02-28
1267 2021-03-03 282,233,532 -5,000 71.4949 394,760,400 2021-02-28
1268 2021-03-02 282,238,532 29,000 71.4962 394,760,400 2021-02-28
1269 2021-03-01 282,209,532 41,000 71.4888 394,760,400 2021-02-28
1270 2021-02-26 282,168,532 34,000 71.4784 394,760,400 2021-01-31
1271 2021-02-25 282,134,532 -296,500 71.4698 394,760,400 2021-01-31
1272 2021-02-24 282,431,032 -84,000 71.5449 394,760,400 2021-01-31
1273 2021-02-23 282,515,032 2,000 71.5662 394,760,400 2021-01-31
1274 2021-02-22 282,513,032 -21,500 71.5657 394,760,400 2021-01-31
1275 2021-02-19 282,534,532 -6,000 71.5711 394,760,400 2021-01-31
1276 2021-02-18 282,540,532 -128,000 71.5727 394,760,400 2021-01-31
1277 2021-02-17 282,668,532 11,500 71.6051 394,760,400 2021-01-31
1278 2021-02-16 282,657,032 -18,000 71.6022 394,760,400 2021-01-31
1279 2021-02-11 282,675,032 0 71.6067 394,760,400 2021-01-31
1280 2021-02-10 282,675,032 86,500 71.6067 394,760,400 2021-01-31
1281 2021-02-09 282,588,532 4,000 71.5848 394,760,400 2021-01-31
1282 2021-02-08 282,584,532 9,000 71.5838 394,760,400 2021-01-31
1283 2021-02-05 282,575,532 -877,500 71.5815 394,760,400 2021-01-31
1284 2021-02-04 283,453,032 -35,500 71.8038 394,760,400 2021-01-31
1285 2021-02-03 283,488,532 0 71.8128 394,760,400 2021-01-31
1286 2021-02-02 283,488,532 -9,500 71.8128 394,760,400 2021-01-31
1287 2021-02-01 283,498,032 -25,000 71.8152 394,760,400 2021-01-31
1288 2021-01-29 283,523,032 865,000 71.8215 394,760,400 2020-12-31
1289 2021-01-28 282,658,032 77,000 71.6024 394,760,400 2020-12-31
1290 2021-01-27 282,581,032 -121,000 71.5829 394,760,400 2020-12-31
1291 2021-01-26 282,702,032 -3,000 71.6136 394,760,400 2020-12-31
1292 2021-01-25 282,705,032 84,000 71.6143 394,760,400 2020-12-31
1293 2021-01-22 282,621,032 10,000 71.5931 394,760,400 2020-12-31
1294 2021-01-21 282,611,032 0 71.5905 394,760,400 2020-12-31
1295 2021-01-20 282,611,032 500 71.5905 394,760,400 2020-12-31
1296 2021-01-19 282,610,532 -500 71.5904 394,760,400 2020-12-31
1297 2021-01-18 282,611,032 0 71.5905 394,760,400 2020-12-31
1298 2021-01-15 282,611,032 0 71.5905 394,760,400 2020-12-31
1299 2021-01-14 282,611,032 500 71.5905 394,760,400 2020-12-31
1300 2021-01-13 282,610,532 500 71.5904 394,760,400 2020-12-31
1301 2021-01-12 282,610,032 -5,000 71.5903 394,760,400 2020-12-31
1302 2021-01-11 282,615,032 -24,500 71.5915 394,760,400 2020-12-31
1303 2021-01-08 282,639,532 0 71.5977 394,760,400 2020-12-31
1304 2021-01-07 282,639,532 0 71.5977 394,760,400 2020-12-31
1305 2021-01-06 282,639,532 18,000 71.5977 394,760,400 2020-12-31
1306 2021-01-05 282,621,532 0 71.5932 394,760,400 2020-12-31
1307 2021-01-04 282,621,532 0 71.5932 394,760,400 2020-12-31
1308 2020-12-31 282,621,532 0 71.5932 394,760,400 2020-12-31
1309 2020-12-30 282,621,532 -13,000 71.5932 394,760,400 2020-11-30
1310 2020-12-29 282,634,532 5,000 71.5965 394,760,400 2020-11-30
1311 2020-12-28 282,629,532 0 71.5952 394,760,400 2020-11-30
1312 2020-12-24 282,629,532 0 71.5952 394,760,400 2020-11-30
1313 2020-12-23 282,629,532 0 71.5952 394,760,400 2020-11-30
1314 2020-12-22 282,629,532 0 71.5952 394,760,400 2020-11-30
1315 2020-12-21 282,629,532 0 71.5952 394,760,400 2020-11-30
1316 2020-12-18 282,629,532 -2,500 71.5952 394,760,400 2020-11-30
1317 2020-12-17 282,632,032 0 71.5958 394,760,400 2020-11-30
1318 2020-12-16 282,632,032 2,000 71.5958 394,760,400 2020-11-30
1319 2020-12-15 282,630,032 10,000 71.5953 394,760,400 2020-11-30
1320 2020-12-14 282,620,032 0 71.5928 394,760,400 2020-11-30
1321 2020-12-11 282,620,032 0 71.5928 394,760,400 2020-11-30
1322 2020-12-10 282,620,032 0 71.5928 394,760,400 2020-11-30
1323 2020-12-09 282,620,032 0 71.5928 394,760,400 2020-11-30
1324 2020-12-08 282,620,032 0 71.5928 394,760,400 2020-11-30
1325 2020-12-07 282,620,032 -500 71.5928 394,760,400 2020-11-30
1326 2020-12-04 282,620,532 0 71.5929 394,760,400 2020-11-30
1327 2020-12-03 282,620,532 0 71.5929 394,760,400 2020-11-30
1328 2020-12-02 282,620,532 0 71.5929 394,760,400 2020-11-30
1329 2020-12-01 282,620,532 2,000 71.5929 394,760,400 2020-11-30
1330 2020-11-30 282,618,532 0 71.5924 394,760,400 2020-11-30
1331 2020-11-27 282,618,532 0 71.5924 394,760,400 2020-10-31
1332 2020-11-26 282,618,532 0 71.5924 394,760,400 2020-10-31
1333 2020-11-25 282,618,532 0 71.5924 394,760,400 2020-10-31
1334 2020-11-24 282,618,532 -10,000 71.5924 394,760,400 2020-10-31
1335 2020-11-23 282,628,532 -500 71.5950 394,760,400 2020-10-31
1336 2020-11-20 282,629,032 0 71.5951 394,760,400 2020-10-31
1337 2020-11-19 282,629,032 0 71.5951 394,760,400 2020-10-31
1338 2020-11-18 282,629,032 0 71.5951 394,760,400 2020-10-31
1339 2020-11-17 282,629,032 0 71.5951 394,760,400 2020-10-31
1340 2020-11-16 282,629,032 0 71.5951 394,760,400 2020-10-31
1341 2020-11-13 282,629,032 0 71.5951 394,760,400 2020-10-31
1342 2020-11-12 282,629,032 0 71.5951 394,760,400 2020-10-31
1343 2020-11-11 282,629,032 0 71.5951 394,760,400 2020-10-31
1344 2020-11-10 282,629,032 0 71.5951 394,760,400 2020-10-31
1345 2020-11-09 282,629,032 0 71.5951 394,760,400 2020-10-31
1346 2020-11-06 282,629,032 0 71.5951 394,760,400 2020-10-31
1347 2020-11-05 282,629,032 0 71.5951 394,760,400 2020-10-31
1348 2020-11-04 282,629,032 0 71.5951 394,760,400 2020-10-31
1349 2020-11-03 282,629,032 0 71.5951 394,760,400 2020-10-31
1350 2020-11-02 282,629,032 0 71.5951 394,760,400 2020-10-31
1351 2020-10-30 282,629,032 0 71.5951 394,760,400 2020-09-30
1352 2020-10-29 282,629,032 0 71.5951 394,760,400 2020-09-30
1353 2020-10-28 282,629,032 0 71.5951 394,760,400 2020-09-30
1354 2020-10-27 282,629,032 0 71.5951 394,760,400 2020-09-30
1355 2020-10-23 282,629,032 0 71.5951 394,760,400 2020-09-30
1356 2020-10-22 282,629,032 0 71.5951 394,760,400 2020-09-30
1357 2020-10-21 282,629,032 0 71.5951 394,760,400 2020-09-30
1358 2020-10-20 282,629,032 0 71.5951 394,760,400 2020-09-30
1359 2020-10-19 282,629,032 -2,500 71.5951 394,760,400 2020-09-30
1360 2020-10-16 282,631,532 99,000 71.5957 394,760,400 2020-09-30
1361 2020-10-15 282,532,532 0 71.5706 394,760,400 2020-09-30
1362 2020-10-14 282,532,532 0 71.5706 394,760,400 2020-09-30
1363 2020-10-12 282,532,532 0 71.5706 394,760,400 2020-09-30
1364 2020-10-09 282,532,532 0 71.5706 394,760,400 2020-09-30
1365 2020-10-08 282,532,532 0 71.5706 394,760,400 2020-09-30
1366 2020-10-07 282,532,532 0 71.5706 394,760,400 2020-09-30
1367 2020-10-06 282,532,532 0 71.5706 394,760,400 2020-09-30
1368 2020-10-05 282,532,532 0 71.5706 394,760,400 2020-09-30
1369 2020-09-30 282,532,532 0 71.5706 394,760,400 2020-09-30
1370 2020-09-29 282,532,532 1,000 71.5706 394,760,400 2020-08-31
1371 2020-09-28 282,531,532 0 71.5704 394,760,400 2020-08-31
1372 2020-09-25 282,531,532 0 71.5704 394,760,400 2020-08-31
1373 2020-09-24 282,531,532 0 71.5704 394,760,400 2020-08-31
1374 2020-09-23 282,531,532 0 71.5704 394,760,400 2020-08-31
1375 2020-09-22 282,531,532 0 71.5704 394,760,400 2020-08-31
1376 2020-09-21 282,531,532 0 71.5704 394,760,400 2020-08-31
1377 2020-09-18 282,531,532 0 71.5704 394,760,400 2020-08-31
1378 2020-09-17 282,531,532 0 71.5704 394,760,400 2020-08-31
1379 2020-09-16 282,531,532 0 71.5704 394,760,400 2020-08-31
1380 2020-09-15 282,531,532 0 71.5704 394,760,400 2020-08-31
1381 2020-09-14 282,531,532 -23,000 71.5704 394,760,400 2020-08-31
1382 2020-09-11 282,554,532 -4,000 71.5762 394,760,400 2020-08-31
1383 2020-09-10 282,558,532 0 71.5772 394,760,400 2020-08-31
1384 2020-09-09 282,558,532 0 71.5772 394,760,400 2020-08-31
1385 2020-09-08 282,558,532 0 71.5772 394,760,400 2020-08-31
1386 2020-09-07 282,558,532 8,000 71.5772 394,760,400 2020-08-31
1387 2020-09-04 282,550,532 0 71.5752 394,760,400 2020-08-31
1388 2020-09-03 282,550,532 0 71.5752 394,760,400 2020-08-31
1389 2020-09-02 282,550,532 0 71.5752 394,760,400 2020-08-31
1390 2020-09-01 282,550,532 0 71.5752 394,760,400 2020-08-31
1391 2020-08-31 282,550,532 0 71.5752 394,760,400 2020-08-31
1392 2020-08-28 282,550,532 10,500 71.5752 394,760,400 2020-07-31
1393 2020-08-27 282,540,032 0 71.5725 394,760,400 2020-07-31
1394 2020-08-26 282,540,032 100,000 71.5725 394,760,400 2020-07-31
1395 2020-08-25 282,440,032 0 71.5472 394,760,400 2020-07-31
1396 2020-08-24 282,440,032 0 71.5472 394,760,400 2020-07-31
1397 2020-08-21 282,440,032 0 71.5472 394,760,400 2020-07-31
1398 2020-08-20 282,440,032 10,500 71.5472 394,760,400 2020-07-31
1399 2020-08-19 282,429,532 0 71.5445 394,760,400 2020-07-31
1400 2020-08-18 282,429,532 0 71.5445 394,760,400 2020-07-31
1401 2020-08-17 282,429,532 0 71.5445 394,760,400 2020-07-31
1402 2020-08-14 282,429,532 0 71.5445 394,760,400 2020-07-31
1403 2020-08-13 282,429,532 -500 71.5445 394,760,400 2020-07-31
1404 2020-08-12 282,430,032 0 71.5447 394,760,400 2020-07-31
1405 2020-08-11 282,430,032 1,000 71.5447 394,760,400 2020-07-31
1406 2020-08-10 282,429,032 -500 71.5444 394,760,400 2020-07-31
1407 2020-08-07 282,429,532 0 71.5445 394,760,400 2020-07-31
1408 2020-08-06 282,429,532 0 71.5445 394,760,400 2020-07-31
1409 2020-08-05 282,429,532 1,500 71.5445 394,760,400 2020-07-31
1410 2020-08-04 282,428,032 500 71.5442 394,760,400 2020-07-31
1411 2020-08-03 282,427,532 0 71.5440 394,760,400 2020-07-31
1412 2020-07-31 282,427,532 0 71.5440 394,760,400 2020-07-31
1413 2020-07-30 282,427,532 15,000 71.5440 394,760,400 2020-06-30
1414 2020-07-29 282,412,532 0 71.5402 394,760,400 2020-06-30
1415 2020-07-28 282,412,532 0 71.5402 394,760,400 2020-06-30
1416 2020-07-27 282,412,532 8,000 71.5402 394,760,400 2020-06-30
1417 2020-07-24 282,404,532 0 71.5382 394,760,400 2020-06-30
1418 2020-07-23 282,404,532 0 71.5382 394,760,400 2020-06-30
1419 2020-07-22 282,404,532 0 71.5382 394,760,400 2020-06-30
1420 2020-07-21 282,404,532 22,082 71.5382 394,760,400 2020-06-30
1421 2020-07-20 282,382,450 0 71.5326 394,760,400 2020-06-30
1422 2020-07-17 282,382,450 0 71.5326 394,760,400 2020-06-30
1423 2020-07-16 282,382,450 0 71.5326 394,760,400 2020-06-30
1424 2020-07-15 282,382,450 0 71.5326 394,760,400 2020-06-30
1425 2020-07-14 282,382,450 0 71.5326 394,760,400 2020-06-30
1426 2020-07-13 282,382,450 0 71.5326 394,760,400 2020-06-30
1427 2020-07-10 282,382,450 0 71.5326 394,760,400 2020-06-30
1428 2020-07-09 282,382,450 500 71.5326 394,760,400 2020-06-30
1429 2020-07-08 282,381,950 0 71.5325 394,760,400 2020-06-30
1430 2020-07-07 282,381,950 0 71.5325 394,760,400 2020-06-30
1431 2020-07-06 282,381,950 0 71.5325 394,760,400 2020-06-30
1432 2020-07-03 282,381,950 0 71.5325 394,760,400 2020-06-30
1433 2020-07-02 282,381,950 0 71.5325 394,760,400 2020-06-30
1434 2020-06-30 282,381,950 0 71.5325 394,760,400 2020-06-30
1435 2020-06-29 282,381,950 50,000 71.5325 394,760,400 2020-05-31
1436 2020-06-26 282,331,950 5,500 71.5198 394,760,400 2020-05-31
1437 2020-06-24 282,326,450 46,000 71.5184 394,760,400 2020-05-31
1438 2020-06-23 282,280,450 0 71.5068 394,760,400 2020-05-31
1439 2020-06-22 282,280,450 2,500 71.5068 394,760,400 2020-05-31
1440 2020-06-19 282,277,950 0 71.5061 394,760,400 2020-05-31
1441 2020-06-18 282,277,950 0 71.5061 394,760,400 2020-05-31
1442 2020-06-17 282,277,950 12,000 71.5061 394,760,400 2020-05-31
1443 2020-06-16 282,265,950 0 71.5031 394,760,400 2020-05-31
1444 2020-06-15 282,265,950 0 71.5031 394,760,400 2020-05-31
1445 2020-06-12 282,265,950 -50 71.5031 394,760,400 2020-05-31
1446 2020-06-11 282,266,000 0 71.5031 394,760,400 2020-05-31
1447 2020-06-10 282,266,000 10,000 71.5031 394,760,400 2020-05-31
1448 2020-06-09 282,256,000 50,000 71.5006 394,760,400 2020-05-31
1449 2020-06-08 282,206,000 51,500 71.4879 394,760,400 2020-05-31
1450 2020-06-05 282,154,500 0 71.4749 394,760,400 2020-05-31
1451 2020-06-04 282,154,500 0 71.4749 394,760,400 2020-05-31
1452 2020-06-03 282,154,500 55,000 71.4749 394,760,400 2020-05-31
1453 2020-06-02 282,099,500 0 71.4609 394,760,400 2020-05-31
1454 2020-06-01 282,099,500 12,500 71.4609 394,760,400 2020-05-31
1455 2020-05-29 282,087,000 0 71.4578 394,760,400 2020-04-30
1456 2020-05-28 282,087,000 18,000 71.4578 394,760,400 2020-04-30
1457 2020-05-27 282,069,000 0 71.4532 394,760,400 2020-04-30
1458 2020-05-26 282,069,000 0 71.4532 394,760,400 2020-04-30
1459 2020-05-25 282,069,000 500 71.4532 394,760,400 2020-04-30
1460 2020-05-22 282,068,500 -2,500 71.4531 394,760,400 2020-04-30
1461 2020-05-21 282,071,000 0 71.4537 394,760,400 2020-04-30
1462 2020-05-20 282,071,000 0 71.4537 394,760,400 2020-04-30
1463 2020-05-19 282,071,000 0 71.4537 394,760,400 2020-04-30
1464 2020-05-18 282,071,000 0 71.4537 394,760,400 2020-04-30
1465 2020-05-15 282,071,000 0 71.4537 394,760,400 2020-04-30
1466 2020-05-14 282,071,000 0 71.4537 394,760,400 2020-04-30
1467 2020-05-13 282,071,000 0 71.4537 394,760,400 2020-04-30
1468 2020-05-12 282,071,000 0 71.4537 394,760,400 2020-04-30
1469 2020-05-11 282,071,000 0 71.4537 394,760,400 2020-04-30
1470 2020-05-08 282,071,000 0 71.4537 394,760,400 2020-04-30
1471 2020-05-07 282,071,000 0 71.4537 394,760,400 2020-04-30
1472 2020-05-06 282,071,000 0 71.4537 394,760,400 2020-04-30
1473 2020-05-05 282,071,000 3,000 71.4537 394,760,400 2020-04-30
1474 2020-05-04 282,068,000 0 71.4530 394,760,400 2020-04-30
1475 2020-04-29 282,068,000 13,000 71.4530 394,760,400 2020-03-31
1476 2020-04-28 282,055,000 0 71.4497 394,760,400 2020-03-31
1477 2020-04-27 282,055,000 0 71.4497 394,760,400 2020-03-31
1478 2020-04-24 282,055,000 -2,000 71.4497 394,760,400 2020-03-31
1479 2020-04-23 282,057,000 -10,000 71.4502 394,760,400 2020-03-31
1480 2020-04-22 282,067,000 0 71.4527 394,760,400 2020-03-31
1481 2020-04-21 282,067,000 0 71.4527 394,760,400 2020-03-31
1482 2020-04-20 282,067,000 0 71.4527 394,760,400 2020-03-31
1483 2020-04-17 282,067,000 -70,000 71.4527 394,760,400 2020-03-31
1484 2020-04-16 282,137,000 0 71.4704 394,760,400 2020-03-31
1485 2020-04-15 282,137,000 -2,000 71.4704 394,760,400 2020-03-31
1486 2020-04-14 282,139,000 0 71.4709 394,760,400 2020-03-31
1487 2020-04-09 282,139,000 -5,000 71.4709 394,760,400 2020-03-31
1488 2020-04-08 282,144,000 0 71.4722 394,760,400 2020-03-31
1489 2020-04-07 282,144,000 0 71.4722 394,760,400 2020-03-31
1490 2020-04-06 282,144,000 0 71.4722 394,760,400 2020-03-31
1491 2020-04-03 282,144,000 0 71.4722 394,760,400 2020-03-31
1492 2020-04-02 282,144,000 0 71.4722 394,760,400 2020-03-31
1493 2020-04-01 282,144,000 0 71.4722 394,760,400 2020-03-31
1494 2020-03-31 282,144,000 0 71.4722 394,760,400 2020-03-31
1495 2020-03-30 282,144,000 1,000 71.4722 394,760,400 2020-02-29
1496 2020-03-27 282,143,000 0 71.4720 394,760,400 2020-02-29
1497 2020-03-26 282,143,000 0 71.4720 394,760,400 2020-02-29
1498 2020-03-25 282,143,000 0 71.4720 394,760,400 2020-02-29
1499 2020-03-24 282,143,000 0 71.4720 394,760,400 2020-02-29
1500 2020-03-23 282,143,000 0 71.4720 394,760,400 2020-02-29
1501 2020-03-20 282,143,000 0 71.4720 394,760,400 2020-02-29
1502 2020-03-19 282,143,000 0 71.4720 394,760,400 2020-02-29
1503 2020-03-18 282,143,000 0 71.4720 394,760,400 2020-02-29
1504 2020-03-17 282,143,000 0 71.4720 394,760,400 2020-02-29
1505 2020-03-16 282,143,000 -13,500 71.4720 394,760,400 2020-02-29
1506 2020-03-13 282,156,500 0 71.4754 394,760,400 2020-02-29
1507 2020-03-12 282,156,500 28,500 71.4754 394,760,400 2020-02-29
1508 2020-03-11 282,128,000 0 71.4682 394,760,400 2020-02-29
1509 2020-03-10 282,128,000 0 71.4682 394,760,400 2020-02-29
1510 2020-03-09 282,128,000 12,500 71.4682 394,760,400 2020-02-29
1511 2020-03-06 282,115,500 -500 71.4650 394,760,400 2020-02-29
1512 2020-03-05 282,116,000 4,000 71.4651 394,760,400 2020-02-29
1513 2020-03-04 282,112,000 0 71.4641 394,760,400 2020-02-29
1514 2020-03-03 282,112,000 0 71.4641 394,760,400 2020-02-29
1515 2020-03-02 282,112,000 0 71.4641 394,760,400 2020-02-29
1516 2020-02-28 282,112,000 0 71.4641 394,760,400 2020-01-31
1517 2020-02-27 282,112,000 0 71.4641 394,760,400 2020-01-31
1518 2020-02-26 282,112,000 6,000 71.4641 394,760,400 2020-01-31
1519 2020-02-25 282,106,000 500 71.4626 394,760,400 2020-01-31
1520 2020-02-24 282,105,500 0 71.4625 394,760,400 2020-01-31
1521 2020-02-21 282,105,500 8,000 71.4625 394,760,400 2020-01-31
1522 2020-02-20 282,097,500 0 71.4604 394,760,400 2020-01-31
1523 2020-02-19 282,097,500 -500 71.4604 394,760,400 2020-01-31
1524 2020-02-18 282,098,000 0 71.4606 394,760,400 2020-01-31
1525 2020-02-17 282,098,000 0 71.4606 394,760,400 2020-01-31
1526 2020-02-14 282,098,000 0 71.4606 394,760,400 2020-01-31
1527 2020-02-13 282,098,000 0 71.4606 394,760,400 2020-01-31
1528 2020-02-12 282,098,000 0 71.4606 394,760,400 2020-01-31
1529 2020-02-11 282,098,000 0 71.4606 394,760,400 2020-01-31
1530 2020-02-10 282,098,000 0 71.4606 394,760,400 2020-01-31
1531 2020-02-07 282,098,000 0 71.4606 394,760,400 2020-01-31
1532 2020-02-06 282,098,000 0 71.4606 394,760,400 2020-01-31
1533 2020-02-05 282,098,000 500 71.4606 394,760,400 2020-01-31
1534 2020-02-04 282,097,500 0 71.4604 394,760,400 2020-01-31
1535 2020-02-03 282,097,500 0 71.4604 394,760,400 2020-01-31
1536 2020-01-31 282,097,500 0 71.4604 394,760,400 2020-01-31
1537 2020-01-30 282,097,500 0 71.4604 394,760,400 2020-01-08
1538 2020-01-29 282,097,500 0 71.4604 394,760,400 2020-01-08
1539 2020-01-24 282,097,500 0 71.4604 394,760,400 2020-01-08
1540 2020-01-23 282,097,500 0 71.4604 394,760,400 2020-01-08
1541 2020-01-22 282,097,500 0 71.4604 394,760,400 2020-01-08
1542 2020-01-21 282,097,500 0 71.4604 394,760,400 2020-01-08
1543 2020-01-20 282,097,500 0 71.4604 394,760,400 2020-01-08
1544 2020-01-17 282,097,500 0 71.4604 394,760,400 2020-01-08
1545 2020-01-16 282,097,500 0 71.4604 394,760,400 2020-01-08
1546 2020-01-15 282,097,500 0 71.4604 394,760,400 2020-01-08
1547 2020-01-14 282,097,500 0 71.4604 394,760,400 2020-01-08
1548 2020-01-13 282,097,500 0 71.4604 394,760,400 2020-01-08
1549 2020-01-10 282,097,500 0 71.4604 394,760,400 2020-01-08
1550 2020-01-09 282,097,500 0 71.4604 394,760,400 2020-01-08
1551 2020-01-08 282,097,500 -2,000 71.4604 394,760,400 2020-01-08
1552 2020-01-07 282,099,500 0 85.7531 328,967,000 2019-12-31
1553 2020-01-06 282,099,500 1,500 85.7531 328,967,000 2019-12-31
1554 2020-01-03 282,098,000 0 85.7527 328,967,000 2019-12-31
1555 2020-01-02 282,098,000 -4,000 85.7527 328,967,000 2019-12-31
1556 2019-12-31 282,102,000 0 85.7539 328,967,000 2019-12-31
1557 2019-12-30 282,102,000 0 85.7539 328,967,000 2019-11-30
1558 2019-12-27 282,102,000 -500 85.7539 328,967,000 2019-11-30
1559 2019-12-24 282,102,500 0 85.7540 328,967,000 2019-11-30
1560 2019-12-23 282,102,500 0 85.7540 328,967,000 2019-11-30
1561 2019-12-20 282,102,500 0 85.7540 328,967,000 2019-11-30
1562 2019-12-19 282,102,500 0 85.7540 328,967,000 2019-11-30
1563 2019-12-18 282,102,500 0 85.7540 328,967,000 2019-11-30
1564 2019-12-17 282,102,500 0 85.7540 328,967,000 2019-11-30
1565 2019-12-16 282,102,500 0 85.7540 328,967,000 2019-11-30
1566 2019-12-13 282,102,500 0 85.7540 328,967,000 2019-11-30
1567 2019-12-12 282,102,500 0 85.7540 328,967,000 2019-11-30
1568 2019-12-11 282,102,500 3,500 85.7540 328,967,000 2019-11-30
1569 2019-12-10 282,099,000 0 85.7530 328,967,000 2019-11-30
1570 2019-12-09 282,099,000 0 85.7530 328,967,000 2019-11-30
1571 2019-12-06 282,099,000 0 85.7530 328,967,000 2019-11-30
1572 2019-12-05 282,099,000 0 85.7530 328,967,000 2019-11-30
1573 2019-12-04 282,099,000 0 85.7530 328,967,000 2019-11-30
1574 2019-12-03 282,099,000 0 85.7530 328,967,000 2019-11-30
1575 2019-12-02 282,099,000 0 85.7530 328,967,000 2019-11-30
1576 2019-11-29 282,099,000 0 85.7530 328,967,000 2019-10-31
1577 2019-11-28 282,099,000 -100,500 85.7530 328,967,000 2019-10-31
1578 2019-11-27 282,199,500 0 85.7835 328,967,000 2019-10-31
1579 2019-11-26 282,199,500 0 85.7835 328,967,000 2019-10-31
1580 2019-11-25 282,199,500 -53,000 85.7835 328,967,000 2019-10-31
1581 2019-11-22 282,252,500 -107,000 85.7996 328,967,000 2019-10-31
1582 2019-11-21 282,359,500 0 85.8322 328,967,000 2019-10-31
1583 2019-11-20 282,359,500 0 85.8322 328,967,000 2019-10-31
1584 2019-11-19 282,359,500 0 85.8322 328,967,000 2019-10-31
1585 2019-11-18 282,359,500 0 85.8322 328,967,000 2019-10-31
1586 2019-11-15 282,359,500 1,500 85.8322 328,967,000 2019-10-31
1587 2019-11-14 282,358,000 0 85.8317 328,967,000 2019-10-31
1588 2019-11-13 282,358,000 0 85.8317 328,967,000 2019-10-31
1589 2019-11-12 282,358,000 0 85.8317 328,967,000 2019-10-31
1590 2019-11-11 282,358,000 0 85.8317 328,967,000 2019-10-31
1591 2019-11-08 282,358,000 500 85.8317 328,967,000 2019-10-31
1592 2019-11-07 282,357,500 0 85.8316 328,967,000 2019-10-31
1593 2019-11-06 282,357,500 0 85.8316 328,967,000 2019-10-31
1594 2019-11-05 282,357,500 0 85.8316 328,967,000 2019-10-31
1595 2019-11-04 282,357,500 0 85.8316 328,967,000 2019-10-31
1596 2019-11-01 282,357,500 0 85.8316 328,967,000 2019-10-31
1597 2019-10-31 282,357,500 0 85.8316 328,967,000 2019-10-31
1598 2019-10-30 282,357,500 0 85.8316 328,967,000 2019-09-30
1599 2019-10-29 282,357,500 0 85.8316 328,967,000 2019-09-30
1600 2019-10-28 282,357,500 -4,000 85.8316 328,967,000 2019-09-30
1601 2019-10-25 282,361,500 0 85.8328 328,967,000 2019-09-30
1602 2019-10-24 282,361,500 0 85.8328 328,967,000 2019-09-30
1603 2019-10-23 282,361,500 0 85.8328 328,967,000 2019-09-30
1604 2019-10-22 282,361,500 0 85.8328 328,967,000 2019-09-30
1605 2019-10-21 282,361,500 0 85.8328 328,967,000 2019-09-30
1606 2019-10-18 282,361,500 0 85.8328 328,967,000 2019-09-30
1607 2019-10-17 282,361,500 0 85.8328 328,967,000 2019-09-30
1608 2019-10-16 282,361,500 0 85.8328 328,967,000 2019-09-30
1609 2019-10-15 282,361,500 0 85.8328 328,967,000 2019-09-30
1610 2019-10-14 282,361,500 -2,000 85.8328 328,967,000 2019-09-30
1611 2019-10-11 282,363,500 0 85.8334 328,967,000 2019-09-30
1612 2019-10-10 282,363,500 0 85.8334 328,967,000 2019-09-30
1613 2019-10-09 282,363,500 0 85.8334 328,967,000 2019-09-30
1614 2019-10-08 282,363,500 0 85.8334 328,967,000 2019-09-30
1615 2019-10-04 282,363,500 0 85.8334 328,967,000 2019-09-30
1616 2019-10-03 282,363,500 0 85.8334 328,967,000 2019-09-30
1617 2019-10-02 282,363,500 0 85.8334 328,967,000 2019-09-30
1618 2019-09-30 282,363,500 -500 85.8334 328,967,000 2019-09-30
1619 2019-09-27 282,364,000 0 85.8335 328,967,000 2019-08-31
1620 2019-09-26 282,364,000 15,500 85.8335 328,967,000 2019-08-31
1621 2019-09-25 282,348,500 7,500 85.8288 328,967,000 2019-08-31
1622 2019-09-24 282,341,000 0 85.8265 328,967,000 2019-08-31
1623 2019-09-23 282,341,000 0 85.8265 328,967,000 2019-08-31
1624 2019-09-20 282,341,000 0 85.8265 328,967,000 2019-08-31
1625 2019-09-19 282,341,000 -500 85.8265 328,967,000 2019-08-31
1626 2019-09-18 282,341,500 0 85.8267 328,967,000 2019-08-31
1627 2019-09-17 282,341,500 -3,000 85.8267 328,967,000 2019-08-31
1628 2019-09-16 282,344,500 0 85.8276 328,967,000 2019-08-31
1629 2019-09-13 282,344,500 -10,500 85.8276 328,967,000 2019-08-31
1630 2019-09-12 282,355,000 0 85.8308 328,967,000 2019-08-31
1631 2019-09-11 282,355,000 0 85.8308 328,967,000 2019-08-31
1632 2019-09-10 282,355,000 0 85.8308 328,967,000 2019-08-31
1633 2019-09-09 282,355,000 0 85.8308 328,967,000 2019-08-31
1634 2019-09-06 282,355,000 0 85.8308 328,967,000 2019-08-31
1635 2019-09-05 282,355,000 -10,500 85.8308 328,967,000 2019-08-31
1636 2019-09-04 282,365,500 -11,500 85.8340 328,967,000 2019-08-31
1637 2019-09-03 282,377,000 -6,000 85.8375 328,967,000 2019-08-31
1638 2019-09-02 282,383,000 -1,000 85.8393 328,967,000 2019-08-31
1639 2019-08-30 282,384,000 0 85.8396 328,967,000 2019-07-31
1640 2019-08-29 282,384,000 -3,000 85.8396 328,967,000 2019-07-31
1641 2019-08-28 282,387,000 -9,000 85.8405 328,967,000 2019-07-31
1642 2019-08-27 282,396,000 0 85.8433 328,967,000 2019-07-31
1643 2019-08-26 282,396,000 -5,000 85.8433 328,967,000 2019-07-31
1644 2019-08-23 282,401,000 -2,000 85.8448 328,967,000 2019-07-31
1645 2019-08-22 282,403,000 -9,500 85.8454 328,967,000 2019-07-31
1646 2019-08-21 282,412,500 -6,000 85.8483 328,967,000 2019-07-31
1647 2019-08-20 282,418,500 -11,000 85.8501 328,967,000 2019-07-31
1648 2019-08-19 282,429,500 0 85.8534 328,967,000 2019-07-31
1649 2019-08-16 282,429,500 0 85.8534 328,967,000 2019-07-31
1650 2019-08-15 282,429,500 0 85.8534 328,967,000 2019-07-31
1651 2019-08-14 282,429,500 -1,000 85.8534 328,967,000 2019-07-31
1652 2019-08-13 282,430,500 -4,000 85.8537 328,967,000 2019-07-31
1653 2019-08-12 282,434,500 -4,000 85.8550 328,967,000 2019-07-31
1654 2019-08-09 282,438,500 -23,000 85.8562 328,967,000 2019-07-31
1655 2019-08-08 282,461,500 -24,000 85.8632 328,967,000 2019-07-31
1656 2019-08-07 282,485,500 -2,000 85.8705 328,967,000 2019-07-31
1657 2019-08-06 282,487,500 1,000 85.8711 328,967,000 2019-07-31
1658 2019-08-05 282,486,500 -13,000 85.8708 328,967,000 2019-07-31
1659 2019-08-02 282,499,500 -9,500 85.8747 328,967,000 2019-07-31
1660 2019-08-01 282,509,000 19,000 85.8776 328,967,000 2019-07-31
1661 2019-07-31 282,490,000 6,500 85.8718 328,967,000 2019-07-31
1662 2019-07-30 282,483,500 -10,500 85.8699 328,967,000 2019-06-30
1663 2019-07-29 282,494,000 -19,000 85.8731 328,967,000 2019-06-30
1664 2019-07-26 282,513,000 17,500 85.8788 328,967,000 2019-06-30
1665 2019-07-25 282,495,500 0 85.8735 328,967,000 2019-06-30
1666 2019-07-24 282,495,500 0 85.8735 328,967,000 2019-06-30
1667 2019-07-23 282,495,500 0 85.8735 328,967,000 2019-06-30
1668 2019-07-22 282,495,500 0 85.8735 328,967,000 2019-06-30
1669 2019-07-19 282,495,500 28,500 85.8735 328,967,000 2019-06-30
1670 2019-07-18 282,467,000 0 85.8648 328,967,000 2019-06-30
1671 2019-07-17 282,467,000 0 85.8648 328,967,000 2019-06-30
1672 2019-07-16 282,467,000 0 85.8648 328,967,000 2019-06-30
1673 2019-07-15 282,467,000 0 85.8648 328,967,000 2019-06-30
1674 2019-07-12 282,467,000 500 85.8648 328,967,000 2019-06-30
1675 2019-07-11 282,466,500 5,000 85.8647 328,967,000 2019-06-30
1676 2019-07-10 282,461,500 0 85.8632 328,967,000 2019-06-30
1677 2019-07-09 282,461,500 1,000 85.8632 328,967,000 2019-06-30
1678 2019-07-08 282,460,500 0 85.8629 328,967,000 2019-06-30
1679 2019-07-05 282,460,500 1,000 85.8629 328,967,000 2019-06-30
1680 2019-07-04 282,459,500 -500 85.8626 328,967,000 2019-06-30
1681 2019-07-03 282,460,000 0 85.8627 328,967,000 2019-06-30
1682 2019-07-02 282,460,000 0 85.8627 328,967,000 2019-06-30
1683 2019-06-28 282,460,000 0 85.8627 328,967,000 2019-05-31
1684 2019-06-27 282,460,000 0 85.8627 328,967,000 2019-05-31
1685 2019-06-26 282,460,000 0 85.8627 328,967,000 2019-05-31
1686 2019-06-25 282,460,000 43,000 85.8627 328,967,000 2019-05-31
1687 2019-06-24 282,417,000 0 85.8496 328,967,000 2019-05-31
1688 2019-06-21 282,417,000 500 85.8496 328,967,000 2019-05-31
1689 2019-06-20 282,416,500 0 85.8495 328,967,000 2019-05-31
1690 2019-06-19 282,416,500 0 85.8495 328,967,000 2019-05-31
1691 2019-06-18 282,416,500 0 85.8495 328,967,000 2019-05-31
1692 2019-06-17 282,416,500 0 85.8495 328,967,000 2019-05-31
1693 2019-06-14 282,416,500 0 85.8495 328,967,000 2019-05-31
1694 2019-06-13 282,416,500 0 85.8495 328,967,000 2019-05-31
1695 2019-06-12 282,416,500 0 85.8495 328,967,000 2019-05-31
1696 2019-06-11 282,416,500 0 85.8495 328,967,000 2019-05-31
1697 2019-06-10 282,416,500 1,000 85.8495 328,967,000 2019-05-31
1698 2019-06-06 282,415,500 -4,500 85.8492 328,967,000 2019-05-31
1699 2019-06-05 282,420,000 -5,000 85.8506 328,967,000 2019-05-31
1700 2019-06-04 282,425,000 0 85.8521 328,967,000 2019-05-31
1701 2019-06-03 282,425,000 -4,000 85.8521 328,967,000 2019-05-31
1702 2019-05-31 282,429,000 0 85.8533 328,967,000 2019-05-31
1703 2019-05-30 282,429,000 0 85.8533 328,967,000 2019-04-30
1704 2019-05-29 282,429,000 0 85.8533 328,967,000 2019-04-30
1705 2019-05-28 282,429,000 0 85.8533 328,967,000 2019-04-30
1706 2019-05-27 282,429,000 0 85.8533 328,967,000 2019-04-30
1707 2019-05-24 282,429,000 0 85.8533 328,967,000 2019-04-30
1708 2019-05-23 282,429,000 0 85.8533 328,967,000 2019-04-30
1709 2019-05-22 282,429,000 0 85.8533 328,967,000 2019-04-30
1710 2019-05-21 282,429,000 0 85.8533 328,967,000 2019-04-30
1711 2019-05-20 282,429,000 0 85.8533 328,967,000 2019-04-30
1712 2019-05-17 282,429,000 0 85.8533 328,967,000 2019-04-30
1713 2019-05-16 282,429,000 0 85.8533 328,967,000 2019-04-30
1714 2019-05-15 282,429,000 0 85.8533 328,967,000 2019-04-30
1715 2019-05-14 282,429,000 0 85.8533 328,967,000 2019-04-30
1716 2019-05-10 282,429,000 0 85.8533 328,967,000 2019-04-30
1717 2019-05-09 282,429,000 0 85.8533 328,967,000 2019-04-30
1718 2019-05-08 282,429,000 0 85.8533 328,967,000 2019-04-30
1719 2019-05-07 282,429,000 0 85.8533 328,967,000 2019-04-30
1720 2019-05-06 282,429,000 0 85.8533 328,967,000 2019-04-30
1721 2019-05-03 282,429,000 0 85.8533 328,967,000 2019-04-30
1722 2019-05-02 282,429,000 0 85.8533 328,967,000 2019-04-30
1723 2019-04-30 282,429,000 0 85.8533 328,967,000 2019-04-30
1724 2019-04-29 282,429,000 0 85.8533 328,967,000 2019-03-31
1725 2019-04-26 282,429,000 0 85.8533 328,967,000 2019-03-31
1726 2019-04-25 282,429,000 86,000 85.8533 328,967,000 2019-03-31
1727 2019-04-24 282,343,000 500 85.8271 328,967,000 2019-03-31
1728 2019-04-23 282,342,500 0 85.8270 328,967,000 2019-03-31
1729 2019-04-18 282,342,500 0 85.8270 328,967,000 2019-03-31
1730 2019-04-17 282,342,500 0 85.8270 328,967,000 2019-03-31
1731 2019-04-16 282,342,500 0 85.8270 328,967,000 2019-03-31
1732 2019-04-15 282,342,500 -1,000 85.8270 328,967,000 2019-03-31
1733 2019-04-12 282,343,500 0 85.8273 328,967,000 2019-03-31
1734 2019-04-11 282,343,500 0 85.8273 328,967,000 2019-03-31
1735 2019-04-10 282,343,500 0 85.8273 328,967,000 2019-03-31
1736 2019-04-09 282,343,500 0 85.8273 328,967,000 2019-03-31
1737 2019-04-08 282,343,500 0 85.8273 328,967,000 2019-03-31
1738 2019-04-04 282,343,500 0 85.8273 328,967,000 2019-03-31
1739 2019-04-03 282,343,500 0 85.8273 328,967,000 2019-03-31
1740 2019-04-02 282,343,500 0 85.8273 328,967,000 2019-03-31
1741 2019-04-01 282,343,500 0 85.8273 328,967,000 2019-03-31
1742 2019-03-29 282,343,500 0 85.8273 328,967,000 2019-02-28
1743 2019-03-28 282,343,500 0 85.8273 328,967,000 2019-02-28
1744 2019-03-27 282,343,500 0 85.8273 328,967,000 2019-02-28
1745 2019-03-26 282,343,500 0 85.8273 328,967,000 2019-02-28
1746 2019-03-25 282,343,500 0 85.8273 328,967,000 2019-02-28
1747 2019-03-22 282,343,500 0 85.8273 328,967,000 2019-02-28
1748 2019-03-21 282,343,500 0 85.8273 328,967,000 2019-02-28
1749 2019-03-20 282,343,500 0 85.8273 328,967,000 2019-02-28
1750 2019-03-19 282,343,500 0 85.8273 328,967,000 2019-02-28
1751 2019-03-18 282,343,500 0 85.8273 328,967,000 2019-02-28
1752 2019-03-15 282,343,500 0 85.8273 328,967,000 2019-02-28
1753 2019-03-14 282,343,500 0 85.8273 328,967,000 2019-02-28
1754 2019-03-13 282,343,500 0 85.8273 328,967,000 2019-02-28
1755 2019-03-12 282,343,500 6,000 85.8273 328,967,000 2019-02-28
1756 2019-03-11 282,337,500 0 85.8255 328,967,000 2019-02-28
1757 2019-03-08 282,337,500 0 85.8255 328,967,000 2019-02-28
1758 2019-03-07 282,337,500 0 85.8255 328,967,000 2019-02-28
1759 2019-03-06 282,337,500 0 85.8255 328,967,000 2019-02-28
1760 2019-03-05 282,337,500 0 85.8255 328,967,000 2019-02-28
1761 2019-03-04 282,337,500 0 85.8255 328,967,000 2019-02-28
1762 2019-03-01 282,337,500 0 85.8255 328,967,000 2019-02-28
1763 2019-02-28 282,337,500 500 85.8255 328,967,000 2019-02-28
1764 2019-02-27 282,337,000 0 85.8253 328,967,000 2019-01-31
1765 2019-02-26 282,337,000 0 85.8253 328,967,000 2019-01-31
1766 2019-02-25 282,337,000 0 85.8253 328,967,000 2019-01-31
1767 2019-02-22 282,337,000 0 85.8253 328,967,000 2019-01-31
1768 2019-02-21 282,337,000 0 85.8253 328,967,000 2019-01-31
1769 2019-02-20 282,337,000 0 85.8253 328,967,000 2019-01-31
1770 2019-02-19 282,337,000 0 85.8253 328,967,000 2019-01-31
1771 2019-02-18 282,337,000 0 85.8253 328,967,000 2019-01-31
1772 2019-02-15 282,337,000 0 85.8253 328,967,000 2019-01-31
1773 2019-02-14 282,337,000 0 85.8253 328,967,000 2019-01-31
1774 2019-02-13 282,337,000 0 85.8253 328,967,000 2019-01-31
1775 2019-02-12 282,337,000 0 85.8253 328,967,000 2019-01-31
1776 2019-02-11 282,337,000 8,500 85.8253 328,967,000 2019-01-31
1777 2019-02-08 282,328,500 0 85.8227 328,967,000 2019-01-31
1778 2019-02-04 282,328,500 0 85.8227 328,967,000 2019-01-31
1779 2019-02-01 282,328,500 0 85.8227 328,967,000 2019-01-31
1780 2019-01-31 282,328,500 2,500 85.8227 328,967,000 2019-01-31
1781 2019-01-30 282,326,000 2,500 85.8220 328,967,000 2018-12-31
1782 2019-01-29 282,323,500 0 85.8212 328,967,000 2018-12-31
1783 2019-01-28 282,323,500 0 85.8212 328,967,000 2018-12-31
1784 2019-01-25 282,323,500 0 85.8212 328,967,000 2018-12-31
1785 2019-01-24 282,323,500 0 85.8212 328,967,000 2018-12-31
1786 2019-01-23 282,323,500 0 85.8212 328,967,000 2018-12-31
1787 2019-01-22 282,323,500 0 85.8212 328,967,000 2018-12-31
1788 2019-01-21 282,323,500 0 85.8212 328,967,000 2018-12-31
1789 2019-01-18 282,323,500 0 85.8212 328,967,000 2018-12-31
1790 2019-01-17 282,323,500 0 85.8212 328,967,000 2018-12-31
1791 2019-01-16 282,323,500 0 85.8212 328,967,000 2018-12-31
1792 2019-01-15 282,323,500 0 85.8212 328,967,000 2018-12-31
1793 2019-01-14 282,323,500 0 85.8212 328,967,000 2018-12-31
1794 2019-01-11 282,323,500 0 85.8212 328,967,000 2018-12-31
1795 2019-01-10 282,323,500 0 85.8212 328,967,000 2018-12-31
1796 2019-01-09 282,323,500 0 85.8212 328,967,000 2018-12-31
1797 2019-01-08 282,323,500 0 85.8212 328,967,000 2018-12-31
1798 2019-01-07 282,323,500 0 85.8212 328,967,000 2018-12-31
1799 2019-01-04 282,323,500 0 85.8212 328,967,000 2018-12-31
1800 2019-01-03 282,323,500 0 85.8212 328,967,000 2018-12-31
1801 2019-01-02 282,323,500 0 85.8212 328,967,000 2018-12-31
1802 2018-12-31 282,323,500 0 85.8212 328,967,000 2018-12-31
1803 2018-12-28 282,323,500 0 85.8212 328,967,000 2018-11-30
1804 2018-12-27 282,323,500 0 85.8212 328,967,000 2018-11-30
1805 2018-12-24 282,323,500 0 85.8212 328,967,000 2018-11-30
1806 2018-12-21 282,323,500 0 85.8212 328,967,000 2018-11-30
1807 2018-12-20 282,323,500 0 85.8212 328,967,000 2018-11-30
1808 2018-12-19 282,323,500 0 85.8212 328,967,000 2018-11-30
1809 2018-12-18 282,323,500 0 85.8212 328,967,000 2018-11-30
1810 2018-12-17 282,323,500 0 85.8212 328,967,000 2018-11-30
1811 2018-12-14 282,323,500 0 85.8212 328,967,000 2018-11-30
1812 2018-12-13 282,323,500 0 85.8212 328,967,000 2018-11-30
1813 2018-12-12 282,323,500 0 85.8212 328,967,000 2018-11-30
1814 2018-12-11 282,323,500 0 85.8212 328,967,000 2018-11-30
1815 2018-12-10 282,323,500 0 85.8212 328,967,000 2018-11-30
1816 2018-12-07 282,323,500 0 85.8212 328,967,000 2018-11-30
1817 2018-12-06 282,323,500 0 85.8212 328,967,000 2018-11-30
1818 2018-12-05 282,323,500 0 85.8212 328,967,000 2018-11-30
1819 2018-12-04 282,323,500 0 85.8212 328,967,000 2018-11-30
1820 2018-12-03 282,323,500 0 85.8212 328,967,000 2018-11-30
1821 2018-11-30 282,323,500 0 85.8212 328,967,000 2018-11-30
1822 2018-11-29 282,323,500 0 85.8212 328,967,000 2018-10-31
1823 2018-11-28 282,323,500 -9,000 85.8212 328,967,000 2018-10-31
1824 2018-11-27 282,332,500 -9,500 85.8240 328,967,000 2018-10-31
1825 2018-11-26 282,342,000 -6,500 85.8268 328,967,000 2018-10-31
1826 2018-11-23 282,348,500 0 85.8288 328,967,000 2018-10-31
1827 2018-11-22 282,348,500 0 85.8288 328,967,000 2018-10-31
1828 2018-11-21 282,348,500 -3,000 85.8288 328,967,000 2018-10-31
1829 2018-11-20 282,351,500 -500 85.8297 328,967,000 2018-10-31
1830 2018-11-19 282,352,000 0 85.8299 328,967,000 2018-10-31
1831 2018-11-16 282,352,000 0 85.8299 328,967,000 2018-10-31
1832 2018-11-15 282,352,000 0 85.8299 328,967,000 2018-10-31
1833 2018-11-14 282,352,000 0 85.8299 328,967,000 2018-10-31
1834 2018-11-13 282,352,000 0 85.8299 328,967,000 2018-10-31
1835 2018-11-12 282,352,000 0 85.8299 328,967,000 2018-10-31
1836 2018-11-09 282,352,000 -693,000 85.8299 328,967,000 2018-10-31
1837 2018-11-08 283,045,000 0 86.0405 328,967,000 2018-10-31
1838 2018-11-07 283,045,000 0 86.0405 328,967,000 2018-10-31
1839 2018-11-06 283,045,000 4,000 86.0405 328,967,000 2018-10-31
1840 2018-11-05 283,041,000 0 86.0393 328,967,000 2018-10-31
1841 2018-11-02 283,041,000 0 86.0393 328,967,000 2018-10-31
1842 2018-11-01 283,041,000 -36,000 86.0393 328,967,000 2018-10-31
1843 2018-10-31 283,077,000 0 86.0503 328,967,000 2018-10-31
1844 2018-10-30 283,077,000 -1,500 86.0503 328,967,000 2018-09-30
1845 2018-10-29 283,078,500 -500 86.0507 328,967,000 2018-09-30
1846 2018-10-26 283,079,000 -1,000 86.0509 328,967,000 2018-09-30
1847 2018-10-25 283,080,000 0 86.0512 328,967,000 2018-09-30
1848 2018-10-24 283,080,000 0 86.0512 328,967,000 2018-09-30
1849 2018-10-23 283,080,000 0 86.0512 328,967,000 2018-09-30
1850 2018-10-22 283,080,000 0 86.0512 328,967,000 2018-09-30
1851 2018-10-19 283,080,000 3,000 86.0512 328,967,000 2018-09-30
1852 2018-10-18 283,077,000 2,500 86.0503 328,967,000 2018-09-30
1853 2018-10-16 283,074,500 0 86.0495 328,967,000 2018-09-30
1854 2018-10-15 283,074,500 -2,000 86.0495 328,967,000 2018-09-30
1855 2018-10-12 283,076,500 0 86.0501 328,967,000 2018-09-30
1856 2018-10-11 283,076,500 0 86.0501 328,967,000 2018-09-30
1857 2018-10-10 283,076,500 -500 86.0501 328,967,000 2018-09-30
1858 2018-10-09 283,077,000 -11,000 86.0503 328,967,000 2018-09-30
1859 2018-10-08 283,088,000 -58,000 86.0536 328,967,000 2018-09-30
1860 2018-10-05 283,146,000 0 86.0712 328,967,000 2018-09-30
1861 2018-10-04 283,146,000 0 86.0712 328,967,000 2018-09-30
1862 2018-10-03 283,146,000 0 86.0712 328,967,000 2018-09-30
1863 2018-10-02 283,146,000 0 86.0712 328,967,000 2018-09-30
1864 2018-09-28 283,146,000 0 86.0712 328,967,000 2018-08-31
1865 2018-09-27 283,146,000 9,500 86.0712 328,967,000 2018-08-31
1866 2018-09-26 283,136,500 0 86.0684 328,967,000 2018-08-31
1867 2018-09-24 283,136,500 0 86.0684 328,967,000 2018-08-31
1868 2018-09-21 283,136,500 0 86.0684 328,967,000 2018-08-31
1869 2018-09-20 283,136,500 0 86.0684 328,967,000 2018-08-31
1870 2018-09-19 283,136,500 0 86.0684 328,967,000 2018-08-31
1871 2018-09-18 283,136,500 0 86.0684 328,967,000 2018-08-31
1872 2018-09-17 283,136,500 0 86.0684 328,967,000 2018-08-31
1873 2018-09-14 283,136,500 0 86.0684 328,967,000 2018-08-31
1874 2018-09-13 283,136,500 0 86.0684 328,967,000 2018-08-31
1875 2018-09-12 283,136,500 3,000 86.0684 328,967,000 2018-08-31
1876 2018-09-11 283,133,500 0 86.0674 328,967,000 2018-08-31
1877 2018-09-10 283,133,500 0 86.0674 328,967,000 2018-08-31
1878 2018-09-07 283,133,500 0 86.0674 328,967,000 2018-08-31
1879 2018-09-06 283,133,500 0 86.0674 328,967,000 2018-08-31
1880 2018-09-05 283,133,500 -6,000 86.0674 328,967,000 2018-08-31
1881 2018-09-04 283,139,500 11,000 86.0693 328,967,000 2018-08-31
1882 2018-09-03 283,128,500 0 86.0659 328,967,000 2018-08-31
1883 2018-08-31 283,128,500 -28,000 86.0659 328,967,000 2018-08-31
1884 2018-08-30 283,156,500 0 86.0744 328,967,000 2018-07-31
1885 2018-08-29 283,156,500 0 86.0744 328,967,000 2018-07-31
1886 2018-08-28 283,156,500 0 86.0744 328,967,000 2018-07-31
1887 2018-08-27 283,156,500 0 86.0744 328,967,000 2018-07-31
1888 2018-08-24 283,156,500 0 86.0744 328,967,000 2018-07-31
1889 2018-08-23 283,156,500 0 86.0744 328,967,000 2018-07-31
1890 2018-08-22 283,156,500 0 86.0744 328,967,000 2018-07-31
1891 2018-08-21 283,156,500 0 86.0744 328,967,000 2018-07-31
1892 2018-08-20 283,156,500 0 86.0744 328,967,000 2018-07-31
1893 2018-08-17 283,156,500 0 86.0744 328,967,000 2018-07-31
1894 2018-08-16 283,156,500 0 86.0744 328,967,000 2018-07-31
1895 2018-08-15 283,156,500 0 86.0744 328,967,000 2018-07-31
1896 2018-08-14 283,156,500 0 86.0744 328,967,000 2018-07-31
1897 2018-08-13 283,156,500 0 86.0744 328,967,000 2018-07-31
1898 2018-08-10 283,156,500 0 86.0744 328,967,000 2018-07-31
1899 2018-08-09 283,156,500 0 86.0744 328,967,000 2018-07-31
1900 2018-08-08 283,156,500 0 86.0744 328,967,000 2018-07-31
1901 2018-08-07 283,156,500 0 86.0744 328,967,000 2018-07-31
1902 2018-08-06 283,156,500 0 86.0744 328,967,000 2018-07-31
1903 2018-08-03 283,156,500 0 86.0744 328,967,000 2018-07-31
1904 2018-08-02 283,156,500 0 86.0744 328,967,000 2018-07-31
1905 2018-08-01 283,156,500 0 86.0744 328,967,000 2018-07-31
1906 2018-07-31 283,156,500 0 86.0744 328,967,000 2018-07-31
1907 2018-07-30 283,156,500 0 86.0744 328,967,000 2018-06-30
1908 2018-07-27 283,156,500 0 86.0744 328,967,000 2018-06-30
1909 2018-07-26 283,156,500 0 86.0744 328,967,000 2018-06-30
1910 2018-07-25 283,156,500 0 86.0744 328,967,000 2018-06-30
1911 2018-07-24 283,156,500 0 86.0744 328,967,000 2018-06-30
1912 2018-07-23 283,156,500 -2,000 86.0744 328,967,000 2018-06-30
1913 2018-07-20 283,158,500 0 86.0750 328,967,000 2018-06-30
1914 2018-07-19 283,158,500 0 86.0750 328,967,000 2018-06-30
1915 2018-07-18 283,158,500 0 86.0750 328,967,000 2018-06-30
1916 2018-07-17 283,158,500 0 86.0750 328,967,000 2018-06-30
1917 2018-07-16 283,158,500 0 86.0750 328,967,000 2018-06-30
1918 2018-07-13 283,158,500 30,000 86.0750 328,967,000 2018-06-30
1919 2018-07-12 283,128,500 0 86.0659 328,967,000 2018-06-30
1920 2018-07-11 283,128,500 0 86.0659 328,967,000 2018-06-30
1921 2018-07-10 283,128,500 0 86.0659 328,967,000 2018-06-30
1922 2018-07-09 283,128,500 0 86.0659 328,967,000 2018-06-30
1923 2018-07-06 283,128,500 0 86.0659 328,967,000 2018-06-30
1924 2018-07-05 283,128,500 0 86.0659 328,967,000 2018-06-30
1925 2018-07-04 283,128,500 0 86.0659 328,967,000 2018-06-30
1926 2018-07-03 283,128,500 0 86.0659 328,967,000 2018-06-30
1927 2018-06-29 283,128,500 0 86.0659 328,967,000 2018-05-31
1928 2018-06-28 283,128,500 0 86.0659 328,967,000 2018-05-31
1929 2018-06-27 283,128,500 -23,000 86.0659 328,967,000 2018-05-31
1930 2018-06-26 283,151,500 0 86.0729 328,967,000 2018-05-31
1931 2018-06-25 283,151,500 -1,000 86.0729 328,967,000 2018-05-31
1932 2018-06-22 283,152,500 -47,500 86.0732 328,967,000 2018-05-31
1933 2018-06-21 283,200,000 0 86.0877 328,967,000 2018-05-31
1934 2018-06-20 283,200,000 0 86.0877 328,967,000 2018-05-31
1935 2018-06-19 283,200,000 0 86.0877 328,967,000 2018-05-31
1936 2018-06-15 283,200,000 0 86.0877 328,967,000 2018-05-31
1937 2018-06-14 283,200,000 0 86.0877 328,967,000 2018-05-31
1938 2018-06-13 283,200,000 400,000 86.0877 328,967,000 2018-05-31
1939 2018-06-12 282,800,000 0 85.9661 328,967,000 2018-05-31
1940 2018-06-11 282,800,000 0 85.9661 328,967,000 2018-05-31
1941 2018-06-08 282,800,000 0 85.9661 328,967,000 2018-05-31
1942 2018-06-07 282,800,000 0 85.9661 328,967,000 2018-05-31
1943 2018-06-06 282,800,000 0 85.9661 328,967,000 2018-05-31
1944 2018-06-05 282,800,000 -9,000 85.9661 328,967,000 2018-05-31
1945 2018-06-04 282,809,000 -72,500 85.9688 328,967,000 2018-05-31
1946 2018-06-01 282,881,500 0 85.9908 328,967,000 2018-05-31
1947 2018-05-31 282,881,500 0 85.9908 328,967,000 2018-05-31
1948 2018-05-30 282,881,500 0 85.9908 328,967,000 2018-04-30
1949 2018-05-29 282,881,500 20,000 85.9908 328,967,000 2018-04-30
1950 2018-05-28 282,861,500 0 85.9848 328,967,000 2018-04-30
1951 2018-05-25 282,861,500 0 85.9848 328,967,000 2018-04-30
1952 2018-05-24 282,861,500 0 85.9848 328,967,000 2018-04-30
1953 2018-05-23 282,861,500 0 85.9848 328,967,000 2018-04-30
1954 2018-05-21 282,861,500 0 85.9848 328,967,000 2018-04-30
1955 2018-05-18 282,861,500 0 85.9848 328,967,000 2018-04-30
1956 2018-05-17 282,861,500 0 85.9848 328,967,000 2018-04-30
1957 2018-05-16 282,861,500 0 85.9848 328,967,000 2018-04-30
1958 2018-05-15 282,861,500 0 85.9848 328,967,000 2018-04-30
1959 2018-05-14 282,861,500 0 85.9848 328,967,000 2018-04-30
1960 2018-05-11 282,861,500 0 85.9848 328,967,000 2018-04-30
1961 2018-05-10 282,861,500 0 85.9848 328,967,000 2018-04-30
1962 2018-05-09 282,861,500 0 85.9848 328,967,000 2018-04-30
1963 2018-05-08 282,861,500 0 85.9848 328,967,000 2018-04-30
1964 2018-05-07 282,861,500 0 85.9848 328,967,000 2018-04-30
1965 2018-05-04 282,861,500 0 85.9848 328,967,000 2018-04-30
1966 2018-05-03 282,861,500 0 85.9848 328,967,000 2018-04-30
1967 2018-05-02 282,861,500 0 85.9848 328,967,000 2018-04-30
1968 2018-04-30 282,861,500 500 85.9848 328,967,000 2018-04-30
1969 2018-04-27 282,861,000 0 85.9846 328,967,000 2018-03-31
1970 2018-04-26 282,861,000 0 85.9846 328,967,000 2018-03-31
1971 2018-04-25 282,861,000 0 85.9846 328,967,000 2018-03-31
1972 2018-04-24 282,861,000 20,000 85.9846 328,967,000 2018-03-31
1973 2018-04-23 282,841,000 0 85.9785 328,967,000 2018-03-31
1974 2018-04-20 282,841,000 0 85.9785 328,967,000 2018-03-31
1975 2018-04-19 282,841,000 0 85.9785 328,967,000 2018-03-31
1976 2018-04-18 282,841,000 0 85.9785 328,967,000 2018-03-31
1977 2018-04-17 282,841,000 0 85.9785 328,967,000 2018-03-31
1978 2018-04-16 282,841,000 0 85.9785 328,967,000 2018-03-31
1979 2018-04-13 282,841,000 0 85.9785 328,967,000 2018-03-31
1980 2018-04-12 282,841,000 0 85.9785 328,967,000 2018-03-31
1981 2018-04-11 282,841,000 5,000 85.9785 328,967,000 2018-03-31
1982 2018-04-10 282,836,000 500 85.9770 328,967,000 2018-03-31
1983 2018-04-09 282,835,500 107,000 85.9769 328,967,000 2018-03-31
1984 2018-04-06 282,728,500 10,000 85.9443 328,967,000 2018-03-31
1985 2018-04-04 282,718,500 0 85.9413 328,967,000 2018-03-31
1986 2018-04-03 282,718,500 0 85.9413 328,967,000 2018-03-31
1987 2018-03-29 282,718,500 5,000 85.9413 328,967,000 2018-02-28
1988 2018-03-28 282,713,500 0 85.9398 328,967,000 2018-02-28
1989 2018-03-27 282,713,500 0 85.9398 328,967,000 2018-02-28
1990 2018-03-26 282,713,500 0 85.9398 328,967,000 2018-02-28
1991 2018-03-23 282,713,500 0 85.9398 328,967,000 2018-02-28
1992 2018-03-22 282,713,500 0 85.9398 328,967,000 2018-02-28
1993 2018-03-21 282,713,500 0 85.9398 328,967,000 2018-02-28
1994 2018-03-20 282,713,500 0 85.9398 328,967,000 2018-02-28
1995 2018-03-19 282,713,500 0 85.9398 328,967,000 2018-02-28
1996 2018-03-16 282,713,500 0 85.9398 328,967,000 2018-02-28
1997 2018-03-15 282,713,500 0 85.9398 328,967,000 2018-02-28
1998 2018-03-14 282,713,500 0 85.9398 328,967,000 2018-02-28
1999 2018-03-13 282,713,500 0 85.9398 328,967,000 2018-02-28
2000 2018-03-12 282,713,500 0 85.9398 328,967,000 2018-02-28
2001 2018-03-09 282,713,500 0 85.9398 328,967,000 2018-02-28
2002 2018-03-08 282,713,500 0 85.9398 328,967,000 2018-02-28
2003 2018-03-07 282,713,500 0 85.9398 328,967,000 2018-02-28
2004 2018-03-06 282,713,500 10,000 85.9398 328,967,000 2018-02-28
2005 2018-03-05 282,703,500 0 85.9367 328,967,000 2018-02-28
2006 2018-03-02 282,703,500 0 85.9367 328,967,000 2018-02-28
2007 2018-03-01 282,703,500 0 85.9367 328,967,000 2018-02-28
2008 2018-02-28 282,703,500 -16,500 85.9367 328,967,000 2018-02-28
2009 2018-02-27 282,720,000 0 85.9418 328,967,000 2018-01-31
2010 2018-02-26 282,720,000 0 85.9418 328,967,000 2018-01-31
2011 2018-02-23 282,720,000 0 85.9418 328,967,000 2018-01-31
2012 2018-02-22 282,720,000 0 85.9418 328,967,000 2018-01-31
2013 2018-02-21 282,720,000 0 85.9418 328,967,000 2018-01-31
2014 2018-02-20 282,720,000 0 85.9418 328,967,000 2018-01-31
2015 2018-02-15 282,720,000 0 85.9418 328,967,000 2018-01-31
2016 2018-02-14 282,720,000 0 85.9418 328,967,000 2018-01-31
2017 2018-02-13 282,720,000 12,000 85.9418 328,967,000 2018-01-31
2018 2018-02-12 282,708,000 0 85.9381 328,967,000 2018-01-31
2019 2018-02-09 282,708,000 0 85.9381 328,967,000 2018-01-31
2020 2018-02-08 282,708,000 0 85.9381 328,967,000 2018-01-31
2021 2018-02-07 282,708,000 0 85.9381 328,967,000 2018-01-31
2022 2018-02-06 282,708,000 -5,000 85.9381 328,967,000 2018-01-31
2023 2018-02-05 282,713,000 0 85.9396 328,967,000 2018-01-31
2024 2018-02-02 282,713,000 0 85.9396 328,967,000 2018-01-31
2025 2018-02-01 282,713,000 0 85.9396 328,967,000 2018-01-31
2026 2018-01-31 282,713,000 5,000 85.9396 328,967,000 2018-01-31
2027 2018-01-30 282,708,000 1,500 85.9381 328,967,000 2017-12-31
2028 2018-01-29 282,706,500 0 85.9376 328,967,000 2017-12-31
2029 2018-01-26 282,706,500 0 85.9376 328,967,000 2017-12-31
2030 2018-01-25 282,706,500 23,500 85.9376 328,967,000 2017-12-31
2031 2018-01-24 282,683,000 0 85.9305 328,967,000 2017-12-31
2032 2018-01-23 282,683,000 1,500 85.9305 328,967,000 2017-12-31
2033 2018-01-22 282,681,500 0 85.9300 328,967,000 2017-12-31
2034 2018-01-19 282,681,500 0 85.9300 328,967,000 2017-12-31
2035 2018-01-18 282,681,500 0 85.9300 328,967,000 2017-12-31
2036 2018-01-17 282,681,500 0 85.9300 328,967,000 2017-12-31
2037 2018-01-16 282,681,500 0 85.9300 328,967,000 2017-12-31
2038 2018-01-15 282,681,500 0 85.9300 328,967,000 2017-12-31
2039 2018-01-12 282,681,500 0 85.9300 328,967,000 2017-12-31
2040 2018-01-11 282,681,500 0 85.9300 328,967,000 2017-12-31
2041 2018-01-10 282,681,500 0 85.9300 328,967,000 2017-12-31
2042 2018-01-09 282,681,500 -54,500 85.9300 328,967,000 2017-12-31
2043 2018-01-08 282,736,000 0 85.9466 328,967,000 2017-12-31
2044 2018-01-05 282,736,000 0 85.9466 328,967,000 2017-12-31
2045 2018-01-04 282,736,000 0 85.9466 328,967,000 2017-12-31
2046 2018-01-03 282,736,000 0 85.9466 328,967,000 2017-12-31
2047 2018-01-02 282,736,000 0 85.9466 328,967,000 2017-12-31
2048 2017-12-29 282,736,000 3,000 85.9466 328,967,000 2017-11-30
2049 2017-12-28 282,733,000 -30,000 85.9457 328,967,000 2017-11-30
2050 2017-12-27 282,763,000 0 85.9548 328,967,000 2017-11-30
2051 2017-12-22 282,763,000 200,500 85.9548 328,967,000 2017-11-30
2052 2017-12-21 282,562,500 30,000 85.8939 328,967,000 2017-11-30
2053 2017-12-20 282,532,500 3,000 85.8848 328,967,000 2017-11-30
2054 2017-12-19 282,529,500 0 85.8838 328,967,000 2017-11-30
2055 2017-12-18 282,529,500 25,000 85.8838 328,967,000 2017-11-30
2056 2017-12-15 282,504,500 -5,000 85.8762 328,967,000 2017-11-30
2057 2017-12-14 282,509,500 0 85.8778 328,967,000 2017-11-30
2058 2017-12-13 282,509,500 0 85.8778 328,967,000 2017-11-30
2059 2017-12-12 282,509,500 5,500 85.8778 328,967,000 2017-11-30
2060 2017-12-11 282,504,000 0 85.8761 328,967,000 2017-11-30
2061 2017-12-08 282,504,000 0 85.8761 328,967,000 2017-11-30
2062 2017-12-07 282,504,000 0 85.8761 328,967,000 2017-11-30
2063 2017-12-06 282,504,000 0 85.8761 328,967,000 2017-11-30
2064 2017-12-05 282,504,000 0 85.8761 328,967,000 2017-11-30
2065 2017-12-04 282,504,000 -15,000 85.8761 328,967,000 2017-11-30
2066 2017-12-01 282,519,000 14,500 85.8807 328,967,000 2017-11-30
2067 2017-11-30 282,504,500 0 85.8762 328,967,000 2017-11-30
2068 2017-11-29 282,504,500 0 85.8762 328,967,000 2017-10-31
2069 2017-11-28 282,504,500 2,000 85.8762 328,967,000 2017-10-31
2070 2017-11-27 282,502,500 0 85.8756 328,967,000 2017-10-31
2071 2017-11-24 282,502,500 -12,500 85.8756 328,967,000 2017-10-31
2072 2017-11-23 282,515,000 500 85.8794 328,967,000 2017-10-31
2073 2017-11-22 282,514,500 0 85.8793 328,967,000 2017-10-31
2074 2017-11-21 282,514,500 0 85.8793 328,967,000 2017-10-31
2075 2017-11-20 282,514,500 5,500 85.8793 328,967,000 2017-10-31
2076 2017-11-17 282,509,000 -22,000 85.8776 328,967,000 2017-10-31
2077 2017-11-16 282,531,000 0 85.8843 328,967,000 2017-10-31
2078 2017-11-15 282,531,000 -23,500 85.8843 328,967,000 2017-10-31
2079 2017-11-14 282,554,500 49,000 85.8914 328,967,000 2017-10-31
2080 2017-11-13 282,505,500 46,000 85.8765 328,967,000 2017-10-31
2081 2017-11-10 282,459,500 204,000 85.8626 328,967,000 2017-10-31
2082 2017-11-09 282,255,500 10,000 85.8006 328,967,000 2017-10-31
2083 2017-11-08 282,245,500 0 85.7975 328,967,000 2017-10-31
2084 2017-11-07 282,245,500 0 85.7975 328,967,000 2017-10-31
2085 2017-11-06 282,245,500 0 85.7975 328,967,000 2017-10-31
2086 2017-11-03 282,245,500 0 85.7975 328,967,000 2017-10-31
2087 2017-11-02 282,245,500 0 85.7975 328,967,000 2017-10-31
2088 2017-11-01 282,245,500 0 85.7975 328,967,000 2017-10-31
2089 2017-10-31 282,245,500 160,000 85.7975 328,967,000 2017-10-31
2090 2017-10-30 282,085,500 -5,500 85.7489 328,967,000 2017-09-30
2091 2017-10-27 282,091,000 -70,000 85.7505 328,967,000 2017-09-30
2092 2017-10-26 282,161,000 10,000 85.7718 328,967,000 2017-09-30
2093 2017-10-25 282,151,000 -16,500 85.7688 328,967,000 2017-09-30
2094 2017-10-24 282,167,500 0 85.7738 328,967,000 2017-09-30
2095 2017-10-23 282,167,500 80,000 85.7738 328,967,000 2017-09-30
2096 2017-10-20 282,087,500 0 85.7495 328,967,000 2017-09-30
2097 2017-10-19 282,087,500 0 85.7495 328,967,000 2017-09-30
2098 2017-10-18 282,087,500 1,500 85.7495 328,967,000 2017-09-30
2099 2017-10-17 282,086,000 -2,000 85.7490 328,967,000 2017-09-30
2100 2017-10-16 282,088,000 0 85.7496 328,967,000 2017-09-30
2101 2017-10-13 282,088,000 -7,000 85.7496 328,967,000 2017-09-30
2102 2017-10-12 282,095,000 -48,000 85.7518 328,967,000 2017-09-30
2103 2017-10-11 282,143,000 0 85.7664 328,967,000 2017-09-30
2104 2017-10-10 282,143,000 4,000 85.7664 328,967,000 2017-09-30
2105 2017-10-09 282,139,000 87,000 85.7651 328,967,000 2017-09-30
2106 2017-10-06 282,052,000 5,500 85.7387 328,967,000 2017-09-30
2107 2017-10-04 282,046,500 0 85.7370 328,967,000 2017-09-30
2108 2017-10-03 282,046,500 20,000 85.7370 328,967,000 2017-09-30
2109 2017-09-29 282,026,500 0 85.7309 328,967,000 2017-08-31
2110 2017-09-28 282,026,500 6,000 85.7309 328,967,000 2017-08-31
2111 2017-09-27 282,020,500 -12,000 85.7291 328,967,000 2017-08-31
2112 2017-09-26 282,032,500 0 85.7328 328,967,000 2017-08-31
2113 2017-09-25 282,032,500 120,000 85.7328 328,967,000 2017-08-31
2114 2017-09-22 281,912,500 7,000 85.6963 328,967,000 2017-08-31
2115 2017-09-21 281,905,500 19,500 85.6942 328,967,000 2017-08-31
2116 2017-09-20 281,886,000 0 85.6882 328,967,000 2017-08-31
2117 2017-09-19 281,886,000 10,000 85.6882 328,967,000 2017-08-31
2118 2017-09-18 281,876,000 5,000 85.6852 328,967,000 2017-08-31
2119 2017-09-15 281,871,000 7,000 85.6837 328,967,000 2017-08-31
2120 2017-09-14 281,864,000 -10,000 85.6815 328,967,000 2017-08-31
2121 2017-09-13 281,874,000 75,000 85.6846 328,967,000 2017-08-31
2122 2017-09-12 281,799,000 12,000 85.6618 328,967,000 2017-08-31
2123 2017-09-11 281,787,000 50,000 85.6581 328,967,000 2017-08-31
2124 2017-09-08 281,737,000 5,500 85.6429 328,967,000 2017-08-31
2125 2017-09-07 281,731,500 69,000 85.6413 328,967,000 2017-08-31
2126 2017-09-06 281,662,500 23,500 85.6203 328,967,000 2017-08-31
2127 2017-09-05 281,639,000 52,500 85.6131 328,967,000 2017-08-31
2128 2017-09-04 281,586,500 500 85.5972 328,967,000 2017-08-31
2129 2017-09-01 281,586,000 9,000 85.5970 328,967,000 2017-08-31
2130 2017-08-31 281,577,000 83,000 85.5943 328,967,000 2017-08-31
2131 2017-08-30 281,494,000 20,000 85.5691 328,967,000 2017-07-31
2132 2017-08-29 281,474,000 7,000 85.5630 328,967,000 2017-07-31
2133 2017-08-28 281,467,000 0 85.5609 328,967,000 2017-07-31
2134 2017-08-25 281,467,000 0 85.5609 328,967,000 2017-07-31
2135 2017-08-24 281,467,000 -4,000 85.5609 328,967,000 2017-07-31
2136 2017-08-23 281,471,000 0 85.5621 328,967,000 2017-07-31
2137 2017-08-22 281,471,000 0 85.5621 328,967,000 2017-07-31
2138 2017-08-21 281,471,000 0 85.5621 328,967,000 2017-07-31
2139 2017-08-18 281,471,000 0 85.5621 328,967,000 2017-07-31
2140 2017-08-17 281,471,000 0 85.5621 328,967,000 2017-07-31
2141 2017-08-16 281,471,000 0 85.5621 328,967,000 2017-07-31
2142 2017-08-15 281,471,000 0 85.5621 328,967,000 2017-07-31
2143 2017-08-14 281,471,000 0 85.5621 328,967,000 2017-07-31
2144 2017-08-11 281,471,000 0 85.5621 328,967,000 2017-07-31
2145 2017-08-10 281,471,000 0 85.5621 328,967,000 2017-07-31
2146 2017-08-09 281,471,000 0 85.5621 328,967,000 2017-07-31
2147 2017-08-08 281,471,000 0 85.5621 328,967,000 2017-07-31
2148 2017-08-07 281,471,000 0 85.5621 328,967,000 2017-07-31
2149 2017-08-04 281,471,000 0 85.5621 328,967,000 2017-07-31
2150 2017-08-03 281,471,000 174,500 85.5621 328,967,000 2017-07-31
2151 2017-08-02 281,296,500 0 85.5090 328,967,000 2017-07-31
2152 2017-08-01 281,296,500 0 85.5090 328,967,000 2017-07-31
2153 2017-07-31 281,296,500 0 85.5090 328,967,000 2017-07-31
2154 2017-07-28 281,296,500 0 85.5090 328,967,000 2017-06-30
2155 2017-07-27 281,296,500 0 85.5090 328,967,000 2017-06-30
2156 2017-07-26 281,296,500 2,000 85.5090 328,967,000 2017-06-30
2157 2017-07-25 281,294,500 5,000 85.5084 328,967,000 2017-06-30
2158 2017-07-24 281,289,500 27,000 85.5069 328,967,000 2017-06-30
2159 2017-07-21 281,262,500 10,000 85.4987 328,967,000 2017-06-30
2160 2017-07-20 281,252,500 0 85.4957 328,967,000 2017-06-30
2161 2017-07-19 281,252,500 4,000 85.4957 328,967,000 2017-06-30
2162 2017-07-18 281,248,500 0 85.4944 328,967,000 2017-06-30
2163 2017-07-17 281,248,500 0 85.4944 328,967,000 2017-06-30
2164 2017-07-14 281,248,500 0 85.4944 328,967,000 2017-06-30
2165 2017-07-13 281,248,500 0 85.4944 328,967,000 2017-06-30
2166 2017-07-12 281,248,500 0 85.4944 328,967,000 2017-06-30
2167 2017-07-11 281,248,500 0 85.4944 328,967,000 2017-06-30
2168 2017-07-10 281,248,500 0 85.4944 328,967,000 2017-06-30
2169 2017-07-07 281,248,500 28,000 85.4944 328,967,000 2017-06-30
2170 2017-07-06 281,220,500 3,000 85.4859 328,967,000 2017-06-30
2171 2017-07-05 281,217,500 0 85.4850 328,967,000 2017-06-30
2172 2017-07-04 281,217,500 0 85.4850 328,967,000 2017-06-30
2173 2017-07-03 281,217,500 500 85.4850 328,967,000 2017-06-30
2174 2017-06-30 281,217,000 0 85.4849 328,967,000 2017-06-30
2175 2017-06-29 281,217,000 0 85.4849 328,967,000 2017-05-31
2176 2017-06-28 281,217,000 -1,500 85.4849 328,967,000 2017-05-31
2177 2017-06-27 281,218,500 10,000 85.4853 328,967,000 2017-05-31
2178 2017-06-26 281,208,500 0 85.4823 328,967,000 2017-05-31
2179 2017-06-23 281,208,500 1,000 85.4823 328,967,000 2017-05-31
2180 2017-06-22 281,207,500 30,500 85.4820 328,967,000 2017-05-31
2181 2017-06-21 281,177,000 4,000 85.4727 328,967,000 2017-05-31
2182 2017-06-20 281,173,000 0 85.4715 328,967,000 2017-05-31
2183 2017-06-19 281,173,000 -9,000 85.4715 328,967,000 2017-05-31
2184 2017-06-16 281,182,000 20,000 85.4742 328,967,000 2017-05-31
2185 2017-06-15 281,162,000 0 85.4681 328,967,000 2017-05-31
2186 2017-06-14 281,162,000 0 85.4681 328,967,000 2017-05-31
2187 2017-06-13 281,162,000 0 85.4681 328,967,000 2017-05-31
2188 2017-06-12 281,162,000 9,500 85.4681 328,967,000 2017-05-31
2189 2017-06-09 281,152,500 0 85.4653 328,967,000 2017-05-31
2190 2017-06-08 281,152,500 0 85.4653 328,967,000 2017-05-31
2191 2017-06-07 281,152,500 0 85.4653 328,967,000 2017-05-31
2192 2017-06-06 281,152,500 10,000 85.4653 328,967,000 2017-05-31
2193 2017-06-05 281,142,500 -5,000 85.4622 328,967,000 2017-05-31
2194 2017-06-02 281,147,500 16,000 85.4637 328,967,000 2017-05-31
2195 2017-06-01 281,131,500 1,000 85.4589 328,967,000 2017-05-31
2196 2017-05-31 281,130,500 0 85.4586 328,967,000 2017-05-31
2197 2017-05-29 281,130,500 3,000 85.4586 328,967,000 2017-04-30
2198 2017-05-26 281,127,500 -3,000 85.4577 328,967,000 2017-04-30
2199 2017-05-25 281,130,500 0 85.4586 328,967,000 2017-04-30
2200 2017-05-24 281,130,500 62,500 85.4586 328,967,000 2017-04-30
2201 2017-05-23 281,068,000 17,500 85.4396 328,967,000 2017-04-30
2202 2017-05-22 281,050,500 3,000 85.4343 328,967,000 2017-04-30
2203 2017-05-19 281,047,500 -1,000 85.4333 328,967,000 2017-04-30
2204 2017-05-18 281,048,500 -5,000 85.4336 328,967,000 2017-04-30
2205 2017-05-17 281,053,500 3,000 85.4352 328,967,000 2017-04-30
2206 2017-05-16 281,050,500 -2,000 85.4343 328,967,000 2017-04-30
2207 2017-05-15 281,052,500 85,500 85.4349 328,967,000 2017-04-30
2208 2017-05-12 280,967,000 129,500 85.4089 328,967,000 2017-04-30
2209 2017-05-11 280,837,500 6,000 85.3695 328,967,000 2017-04-30
2210 2017-05-10 280,831,500 0 85.3677 328,967,000 2017-04-30
2211 2017-05-09 280,831,500 0 85.3677 328,967,000 2017-04-30
2212 2017-05-08 280,831,500 0 85.3677 328,967,000 2017-04-30
2213 2017-05-05 280,831,500 87,080,000 85.3677 328,967,000 2017-04-30
2214 2017-05-04 193,751,500 106,500 58.8969 328,967,000 2017-04-30
2215 2017-05-02 193,645,000 0 58.8646 328,967,000 2017-04-30
2216 2017-04-28 193,645,000 -34,000 58.8646 328,967,000 2017-03-31
2217 2017-04-27 193,679,000 -15,000 58.8749 328,967,000 2017-03-31
2218 2017-04-26 193,694,000 0 58.8795 328,967,000 2017-03-31
2219 2017-04-25 193,694,000 59,000 58.8795 328,967,000 2017-03-31
2220 2017-04-24 193,635,000 45,000 58.8615 328,967,000 2017-03-31
2221 2017-04-21 193,590,000 0 58.8478 328,967,000 2017-03-31
2222 2017-04-20 193,590,000 -50,500 58.8478 328,967,000 2017-03-31
2223 2017-04-19 193,640,500 -5,500 58.8632 328,967,000 2017-03-31
2224 2017-04-18 193,646,000 0 58.8649 328,967,000 2017-03-31
2225 2017-04-13 193,646,000 3,000 58.8649 328,967,000 2017-03-31
2226 2017-04-12 193,643,000 105,000 58.8640 328,967,000 2017-03-31
2227 2017-04-11 193,538,000 0 58.8320 328,967,000 2017-03-31
2228 2017-04-10 193,538,000 0 58.8320 328,967,000 2017-03-31
2229 2017-04-07 193,538,000 0 58.8320 328,967,000 2017-03-31
2230 2017-04-06 193,538,000 0 58.8320 328,967,000 2017-03-31
2231 2017-04-05 193,538,000 7,500 58.8320 328,967,000 2017-03-31
2232 2017-04-03 193,530,500 35,500 58.8298 328,967,000 2017-03-31
2233 2017-03-31 193,495,000 87,500 58.8190 328,967,000 2017-03-31
2234 2017-03-30 193,407,500 50,000 58.7924 328,967,000 2017-02-28
2235 2017-03-29 193,357,500 -10,000 58.7772 328,967,000 2017-02-28
2236 2017-03-28 193,367,500 0 58.7802 328,967,000 2017-02-28
2237 2017-03-27 193,367,500 2,000 58.7802 328,967,000 2017-02-28
2238 2017-03-24 193,365,500 -239,500 58.7796 328,967,000 2017-02-28
2239 2017-03-23 193,605,000 0 58.8524 328,967,000 2017-02-28
2240 2017-03-22 193,605,000 23,000 58.8524 328,967,000 2017-02-28
2241 2017-03-21 193,582,000 0 58.8454 328,967,000 2017-02-28
2242 2017-03-20 193,582,000 0 58.8454 328,967,000 2017-02-28
2243 2017-03-17 193,582,000 0 58.8454 328,967,000 2017-02-28
2244 2017-03-16 193,582,000 2,000 58.8454 328,967,000 2017-02-28
2245 2017-03-15 193,580,000 36,000 58.8448 328,967,000 2017-02-28
2246 2017-03-14 193,544,000 0 58.8339 328,967,000 2017-02-28
2247 2017-03-13 193,544,000 0 58.8339 328,967,000 2017-02-28
2248 2017-03-10 193,544,000 0 58.8339 328,967,000 2017-02-28
2249 2017-03-09 193,544,000 0 58.8339 328,967,000 2017-02-28
2250 2017-03-08 193,544,000 0 58.8339 328,967,000 2017-02-28
2251 2017-03-07 193,544,000 0 58.8339 328,967,000 2017-02-28
2252 2017-03-06 193,544,000 -6,000 58.8339 328,967,000 2017-02-28
2253 2017-03-03 193,550,000 -43,000 58.8357 328,967,000 2017-02-28
2254 2017-03-02 193,593,000 9,500 58.8488 328,967,000 2017-02-28
2255 2017-03-01 193,583,500 0 58.8459 328,967,000 2017-02-28
2256 2017-02-28 193,583,500 0 58.8459 328,967,000 2017-02-28
2257 2017-02-27 193,583,500 0 58.8459 328,967,000 2017-01-31
2258 2017-02-24 193,583,500 18,000 58.8459 328,967,000 2017-01-31
2259 2017-02-23 193,565,500 2,000 58.8404 328,967,000 2017-01-31
2260 2017-02-22 193,563,500 0 58.8398 328,967,000 2017-01-31
2261 2017-02-21 193,563,500 0 58.8398 328,967,000 2017-01-31
2262 2017-02-20 193,563,500 0 58.8398 328,967,000 2017-01-31
2263 2017-02-17 193,563,500 0 58.8398 328,967,000 2017-01-31
2264 2017-02-16 193,563,500 -85,500 58.8398 328,967,000 2017-01-31
2265 2017-02-15 193,649,000 79,000 58.8658 328,967,000 2017-01-31
2266 2017-02-14 193,570,000 3,000 58.8418 328,967,000 2017-01-31
2267 2017-02-13 193,567,000 -45,500 58.8409 328,967,000 2017-01-31
2268 2017-02-10 193,612,500 -500 58.8547 328,967,000 2017-01-31
2269 2017-02-09 193,613,000 0 58.8548 328,967,000 2017-01-31
2270 2017-02-08 193,613,000 0 58.8548 328,967,000 2017-01-31
2271 2017-02-07 193,613,000 0 58.8548 328,967,000 2017-01-31
2272 2017-02-06 193,613,000 0 58.8548 328,967,000 2017-01-31
2273 2017-02-03 193,613,000 0 58.8548 328,967,000 2017-01-31
2274 2017-02-02 193,613,000 0 58.8548 328,967,000 2017-01-31
2275 2017-02-01 193,613,000 0 58.8548 328,967,000 2017-01-31
2276 2017-01-27 193,613,000 0 58.8548 328,967,000 2016-12-31
2277 2017-01-26 193,613,000 0 58.8548 328,967,000 2016-12-31
2278 2017-01-25 193,613,000 0 58.8548 328,967,000 2016-12-31
2279 2017-01-24 193,613,000 -1,128,500 58.8548 328,967,000 2016-12-31
2280 2017-01-23 194,741,500 0 59.1979 328,967,000 2016-12-31
2281 2017-01-20 194,741,500 0 59.1979 328,967,000 2016-12-31
2282 2017-01-19 194,741,500 0 59.1979 328,967,000 2016-12-31
2283 2017-01-18 194,741,500 0 59.1979 328,967,000 2016-12-31
2284 2017-01-17 194,741,500 7,000 59.1979 328,967,000 2016-12-31
2285 2017-01-16 194,734,500 1,000 59.1958 328,967,000 2016-12-31
2286 2017-01-13 194,733,500 0 59.1955 328,967,000 2016-12-31
2287 2017-01-12 194,733,500 0 59.1955 328,967,000 2016-12-31
2288 2017-01-11 194,733,500 0 59.1955 328,967,000 2016-12-31
2289 2017-01-10 194,733,500 0 59.1955 328,967,000 2016-12-31
2290 2017-01-09 194,733,500 0 59.1955 328,967,000 2016-12-31
2291 2017-01-06 194,733,500 0 59.1955 328,967,000 2016-12-31
2292 2017-01-05 194,733,500 0 59.1955 328,967,000 2016-12-31
2293 2017-01-04 194,733,500 -1,000 59.1955 328,967,000 2016-12-31
2294 2017-01-03 194,734,500 -3,000 59.1958 328,967,000 2016-12-31
2295 2016-12-30 194,737,500 0 59.1967 328,967,000 2016-11-30
2296 2016-12-29 194,737,500 0 59.1967 328,967,000 2016-11-30
2297 2016-12-28 194,737,500 0 59.1967 328,967,000 2016-11-30
2298 2016-12-23 194,737,500 0 59.1967 328,967,000 2016-11-30
2299 2016-12-22 194,737,500 0 59.1967 328,967,000 2016-11-30
2300 2016-12-21 194,737,500 0 59.1967 328,967,000 2016-11-30
2301 2016-12-20 194,737,500 0 59.1967 328,967,000 2016-11-30
2302 2016-12-19 194,737,500 2,500 59.1967 328,967,000 2016-11-30
2303 2016-12-16 194,735,000 -4,000 59.1959 328,967,000 2016-11-30
2304 2016-12-15 194,739,000 0 59.1971 328,967,000 2016-11-30
2305 2016-12-14 194,739,000 0 59.1971 328,967,000 2016-11-30
2306 2016-12-13 194,739,000 0 59.1971 328,967,000 2016-11-30
2307 2016-12-12 194,739,000 0 59.1971 328,967,000 2016-11-30
2308 2016-12-09 194,739,000 0 59.1971 328,967,000 2016-11-30
2309 2016-12-08 194,739,000 0 59.1971 328,967,000 2016-11-30
2310 2016-12-07 194,739,000 0 59.1971 328,967,000 2016-11-30
2311 2016-12-06 194,739,000 0 59.1971 328,967,000 2016-11-30
2312 2016-12-05 194,739,000 0 59.1971 328,967,000 2016-11-30
2313 2016-12-02 194,739,000 0 59.1971 328,967,000 2016-11-30
2314 2016-12-01 194,739,000 0 59.1971 328,967,000 2016-11-30
2315 2016-11-30 194,739,000 -10,000 59.1971 328,967,000 2016-11-30
2316 2016-11-29 194,749,000 -6,000 59.2002 328,967,000 2016-10-31
2317 2016-11-28 194,755,000 13,000 59.2020 328,967,000 2016-10-31
2318 2016-11-25 194,742,000 0 59.1980 328,967,000 2016-10-31
2319 2016-11-24 194,742,000 -20,000 59.1980 328,967,000 2016-10-31
2320 2016-11-23 194,762,000 -11,000 59.2041 328,967,000 2016-10-31
2321 2016-11-22 194,773,000 -10,000 59.2075 328,967,000 2016-10-31
2322 2016-11-21 194,783,000 -5,000 59.2105 328,967,000 2016-10-31
2323 2016-11-18 194,788,000 -4,000 59.2120 328,967,000 2016-10-31
2324 2016-11-17 194,792,000 29,500 59.2132 328,967,000 2016-10-31
2325 2016-11-16 194,762,500 0 59.2043 328,967,000 2016-10-31
2326 2016-11-15 194,762,500 0 59.2043 328,967,000 2016-10-31
2327 2016-11-14 194,762,500 0 59.2043 328,967,000 2016-10-31
2328 2016-11-11 194,762,500 0 59.2043 328,967,000 2016-10-31
2329 2016-11-10 194,762,500 0 59.2043 328,967,000 2016-10-31
2330 2016-11-09 194,762,500 0 59.2043 328,967,000 2016-10-31
2331 2016-11-08 194,762,500 -2,000 59.2043 328,967,000 2016-10-31
2332 2016-11-07 194,764,500 0 59.2049 328,967,000 2016-10-31
2333 2016-11-04 194,764,500 0 59.2049 328,967,000 2016-10-31
2334 2016-11-03 194,764,500 0 59.2049 328,967,000 2016-10-31
2335 2016-11-02 194,764,500 0 59.2049 328,967,000 2016-10-31
2336 2016-11-01 194,764,500 0 59.2049 328,967,000 2016-10-31
2337 2016-10-31 194,764,500 0 59.2049 328,967,000 2016-10-31
2338 2016-10-28 194,764,500 0 59.2049 328,967,000 2016-09-30
2339 2016-10-27 194,764,500 20,000 59.2049 328,967,000 2016-09-30
2340 2016-10-26 194,744,500 -2,000 59.1988 328,967,000 2016-09-30
2341 2016-10-25 194,746,500 48,000 59.1994 328,967,000 2016-09-30
2342 2016-10-24 194,698,500 53,500 59.1848 328,967,000 2016-09-30
2343 2016-10-21 194,645,000 0 59.1685 328,967,000 2016-09-30
2344 2016-10-20 194,645,000 0 59.1685 328,967,000 2016-09-30
2345 2016-10-19 194,645,000 50,000 59.1685 328,967,000 2016-09-30
2346 2016-10-18 194,595,000 500 59.1533 328,967,000 2016-09-30
2347 2016-10-17 194,594,500 181,500 59.1532 328,967,000 2016-09-30
2348 2016-10-14 194,413,000 348,000 59.0980 328,967,000 2016-09-30
2349 2016-10-13 194,065,000 22,000 58.9922 328,967,000 2016-09-30
2350 2016-10-12 194,043,000 0 58.9856 328,967,000 2016-09-30
2351 2016-10-11 194,043,000 0 58.9856 328,967,000 2016-09-30
2352 2016-10-07 194,043,000 0 58.9856 328,967,000 2016-09-30
2353 2016-10-06 194,043,000 0 58.9856 328,967,000 2016-09-30
2354 2016-10-05 194,043,000 0 58.9856 328,967,000 2016-09-30
2355 2016-10-04 194,043,000 0 58.9856 328,967,000 2016-09-30
2356 2016-10-03 194,043,000 10,000 58.9856 328,967,000 2016-09-30
2357 2016-09-30 194,033,000 1,000 58.9825 328,967,000 2016-09-30
2358 2016-09-29 194,032,000 177,000 58.9822 328,967,000 2016-08-31
2359 2016-09-28 193,855,000 0 58.9284 328,967,000 2016-08-31
2360 2016-09-27 193,855,000 25,000 58.9284 328,967,000 2016-08-31
2361 2016-09-26 193,830,000 0 58.9208 328,967,000 2016-08-31
2362 2016-09-23 193,830,000 0 58.9208 328,967,000 2016-08-31
2363 2016-09-22 193,830,000 0 58.9208 328,967,000 2016-08-31
2364 2016-09-21 193,830,000 0 58.9208 328,967,000 2016-08-31
2365 2016-09-20 193,830,000 0 58.9208 328,967,000 2016-08-31
2366 2016-09-19 193,830,000 13,000 58.9208 328,967,000 2016-08-31
2367 2016-09-15 193,817,000 156,000 58.9169 328,967,000 2016-08-31
2368 2016-09-14 193,661,000 672,500 58.8694 328,967,000 2016-08-31
2369 2016-09-13 192,988,500 -10,000 58.6650 328,967,000 2016-08-31
2370 2016-09-12 192,998,500 56,000 58.6680 328,967,000 2016-08-31
2371 2016-09-09 192,942,500 -4,500 58.6510 328,967,000 2016-08-31
2372 2016-09-08 192,947,000 13,500 58.6524 328,967,000 2016-08-31
2373 2016-09-07 192,933,500 2,000 58.6483 328,967,000 2016-08-31
2374 2016-09-06 192,931,500 26,500 58.6477 328,967,000 2016-08-31
2375 2016-09-05 192,905,000 0 58.6396 328,967,000 2016-08-31
2376 2016-09-02 192,905,000 0 58.6396 328,967,000 2016-08-31
2377 2016-09-01 192,905,000 0 58.6396 328,967,000 2016-08-31
2378 2016-08-31 192,905,000 -24,000 58.6396 328,967,000 2016-08-31
2379 2016-08-30 192,929,000 0 58.6469 328,967,000 2016-07-31
2380 2016-08-29 192,929,000 500 58.6469 328,967,000 2016-07-31
2381 2016-08-26 192,928,500 -8,500 58.6468 328,967,000 2016-07-31
2382 2016-08-25 192,937,000 -2,500 58.6493 328,967,000 2016-07-31
2383 2016-08-24 192,939,500 -5,500 58.6501 328,967,000 2016-07-31
2384 2016-08-23 192,945,000 0 58.6518 328,967,000 2016-07-31
2385 2016-08-22 192,945,000 0 58.6518 328,967,000 2016-07-31
2386 2016-08-19 192,945,000 -50,000 58.6518 328,967,000 2016-07-31
2387 2016-08-18 192,995,000 -5,500 58.6670 328,967,000 2016-07-31
2388 2016-08-17 193,000,500 -30,000 58.6687 328,967,000 2016-07-31
2389 2016-08-16 193,030,500 2,000 58.6778 328,967,000 2016-07-31
2390 2016-08-15 193,028,500 3,272,000 58.6772 328,967,000 2016-07-31
2391 2016-08-12 189,756,500 8,000 57.6825 328,967,000 2016-07-31
2392 2016-08-11 189,748,500 0 57.6801 328,967,000 2016-07-31
2393 2016-08-10 189,748,500 0 57.6801 328,967,000 2016-07-31
2394 2016-08-09 189,748,500 0 57.6801 328,967,000 2016-07-31
2395 2016-08-08 189,748,500 538,000 57.6801 328,967,000 2016-07-31
2396 2016-08-05 189,210,500 0 57.5166 328,967,000 2016-07-31
2397 2016-08-04 189,210,500 -27,000 57.5166 328,967,000 2016-07-31
2398 2016-08-03 189,237,500 0 57.5248 328,967,000 2016-07-31
2399 2016-08-02 189,237,500 0 57.5248 328,967,000 2016-07-31
2400 2016-08-01 189,237,500 2,300,000 57.5248 328,967,000 2016-07-31
2401 2016-07-29 186,937,500 -20,000 56.8256 328,967,000 2016-06-30
2402 2016-07-28 186,957,500 0 56.8317 328,967,000 2016-06-30
2403 2016-07-27 186,957,500 0 56.8317 328,967,000 2016-06-30
2404 2016-07-26 186,957,500 0 56.8317 328,967,000 2016-06-30
2405 2016-07-25 186,957,500 0 56.8317 328,967,000 2016-06-30
2406 2016-07-22 186,957,500 0 56.8317 328,967,000 2016-06-30
2407 2016-07-21 186,957,500 0 56.8317 328,967,000 2016-06-30
2408 2016-07-20 186,957,500 0 56.8317 328,967,000 2016-06-30
2409 2016-07-19 186,957,500 -10,000 56.8317 328,967,000 2016-06-30
2410 2016-07-18 186,967,500 14,370,000 56.8347 328,967,000 2016-06-30
2411 2016-07-15 172,597,500 0 52.4665 328,967,000 2016-06-30
2412 2016-07-14 172,597,500 -5,000 52.4665 328,967,000 2016-06-30
2413 2016-07-13 172,602,500 0 52.4680 328,967,000 2016-06-30
2414 2016-07-12 172,602,500 0 52.4680 328,967,000 2016-06-30
2415 2016-07-11 172,602,500 6,923,000 52.4680 328,967,000 2016-06-30
2416 2016-07-08 165,679,500 0 50.3636 328,967,000 2016-06-30
2417 2016-07-07 165,679,500 0 50.3636 328,967,000 2016-06-30
2418 2016-07-06 165,679,500 0 50.3636 328,967,000 2016-06-30
2419 2016-07-05 165,679,500 -3,500 50.3636 328,967,000 2016-06-30
2420 2016-07-04 165,683,000 48,500 50.3646 328,967,000 2016-06-30
2421 2016-06-30 165,634,500 -6,000 50.3499 328,967,000 2016-06-30
2422 2016-06-29 165,640,500 0 50.3517 328,967,000 2016-05-31
2423 2016-06-28 165,640,500 18,000 50.3517 328,967,000 2016-05-31
2424 2016-06-27 165,622,500 500 50.3462 328,967,000 2016-05-31
2425 2016-06-24 165,622,000 2,000 50.3461 328,967,000 2016-05-31
2426 2016-06-23 165,620,000 0 50.3455 328,967,000 2016-05-31
2427 2016-06-22 165,620,000 3,000 50.3455 328,967,000 2016-05-31
2428 2016-06-21 165,617,000 8,000 50.3446 328,967,000 2016-05-31
2429 2016-06-20 165,609,000 0 50.3421 328,967,000 2016-05-31
2430 2016-06-17 165,609,000 0 50.3421 328,967,000 2016-05-31
2431 2016-06-16 165,609,000 -2,000 50.3421 328,967,000 2016-05-31
2432 2016-06-15 165,611,000 0 50.3427 328,967,000 2016-05-31
2433 2016-06-14 165,611,000 0 50.3427 328,967,000 2016-05-31
2434 2016-06-13 165,611,000 12,134,000 50.3427 328,967,000 2016-05-31
2435 2016-06-10 153,477,000 0 46.6542 328,967,000 2016-05-31
2436 2016-06-08 153,477,000 0 46.6542 328,967,000 2016-05-31
2437 2016-06-07 153,477,000 0 46.6542 328,967,000 2016-05-31
2438 2016-06-06 153,477,000 0 46.6542 328,967,000 2016-05-31
2439 2016-06-03 153,477,000 -20,000 46.6542 328,967,000 2016-05-31
2440 2016-06-02 153,497,000 56,000 46.6603 328,967,000 2016-05-31
2441 2016-06-01 153,441,000 -10,000 46.6433 328,967,000 2016-05-31
2442 2016-05-31 153,451,000 0 46.6463 328,967,000 2016-05-31
2443 2016-05-30 153,451,000 0 46.6463 328,967,000 2016-04-30
2444 2016-05-27 153,451,000 0 46.6463 328,967,000 2016-04-30
2445 2016-05-26 153,451,000 0 46.6463 328,967,000 2016-04-30
2446 2016-05-25 153,451,000 -1,500 46.6463 328,967,000 2016-04-30
2447 2016-05-24 153,452,500 0 46.6468 328,967,000 2016-04-30
2448 2016-05-23 153,452,500 0 46.6468 328,967,000 2016-04-30
2449 2016-05-20 153,452,500 0 46.6468 328,967,000 2016-04-30
2450 2016-05-19 153,452,500 -3,000 46.6468 328,967,000 2016-04-30
2451 2016-05-18 153,455,500 0 46.6477 328,967,000 2016-04-30
2452 2016-05-17 153,455,500 -3,000 46.6477 328,967,000 2016-04-30
2453 2016-05-16 153,458,500 0 46.6486 328,967,000 2016-04-30
2454 2016-05-13 153,458,500 -14,000 46.6486 328,967,000 2016-04-30
2455 2016-05-12 153,472,500 -13,500 46.6529 328,967,000 2016-04-30
2456 2016-05-11 153,486,000 0 46.6570 328,967,000 2016-04-30
2457 2016-05-10 153,486,000 0 46.6570 328,967,000 2016-04-30
2458 2016-05-09 153,486,000 -14,000 46.6570 328,967,000 2016-04-30
2459 2016-05-06 153,500,000 -1,000 46.6612 328,967,000 2016-04-30
2460 2016-05-05 153,501,000 -8,000 46.6615 328,967,000 2016-04-30
2461 2016-05-04 153,509,000 -7,500 46.6640 328,967,000 2016-04-30
2462 2016-05-03 153,516,500 0 46.6662 328,967,000 2016-04-30
2463 2016-04-29 153,516,500 -7,000 46.6662 328,967,000 2016-03-31
2464 2016-04-28 153,523,500 -21,000 46.6684 328,967,000 2016-03-31
2465 2016-04-27 153,544,500 -3,500 46.6747 328,967,000 2016-03-31
2466 2016-04-26 153,548,000 -500 46.6758 328,967,000 2016-03-31
2467 2016-04-25 153,548,500 0 46.6760 328,967,000 2016-03-31
2468 2016-04-22 153,548,500 0 46.6760 328,967,000 2016-03-31
2469 2016-04-21 153,548,500 0 46.6760 328,967,000 2016-03-31
2470 2016-04-20 153,548,500 0 46.6760 328,967,000 2016-03-31
2471 2016-04-19 153,548,500 -104,000 46.6760 328,967,000 2016-03-31
2472 2016-04-18 153,652,500 0 46.7076 328,967,000 2016-03-31
2473 2016-04-15 153,652,500 2,500 46.7076 328,967,000 2016-03-31
2474 2016-04-14 153,650,000 0 46.7068 328,967,000 2016-03-31
2475 2016-04-13 153,650,000 0 46.7068 328,967,000 2016-03-31
2476 2016-04-12 153,650,000 0 46.7068 328,967,000 2016-03-31
2477 2016-04-11 153,650,000 -20,000 46.7068 328,967,000 2016-03-31
2478 2016-04-08 153,670,000 0 46.7129 328,967,000 2016-03-31
2479 2016-04-07 153,670,000 0 46.7129 328,967,000 2016-03-31
2480 2016-04-06 153,670,000 0 46.7129 328,967,000 2016-03-31
2481 2016-04-05 153,670,000 -9,500 46.7129 328,967,000 2016-03-31
2482 2016-04-01 153,679,500 -40,500 46.7158 328,967,000 2016-03-31
2483 2016-03-31 153,720,000 0 46.7281 328,967,000 2016-03-31
2484 2016-03-30 153,720,000 -42,500 46.7281 328,967,000 2016-02-29
2485 2016-03-29 153,762,500 0 46.7410 328,967,000 2016-02-29
2486 2016-03-24 153,762,500 3,000 46.7410 328,967,000 2016-02-29
2487 2016-03-23 153,759,500 -2,000 46.7401 328,967,000 2016-02-29
2488 2016-03-22 153,761,500 -1,500 46.7407 328,967,000 2016-02-29
2489 2016-03-21 153,763,000 0 46.7412 328,967,000 2016-02-29
2490 2016-03-18 153,763,000 0 46.7412 328,967,000 2016-02-29
2491 2016-03-17 153,763,000 0 46.7412 328,967,000 2016-02-29
2492 2016-03-16 153,763,000 3,000 46.7412 328,967,000 2016-02-29
2493 2016-03-15 153,760,000 -1,500 46.7403 328,967,000 2016-02-29
2494 2016-03-14 153,761,500 0 46.7407 328,967,000 2016-02-29
2495 2016-03-11 153,761,500 3,000 46.7407 328,967,000 2016-02-29
2496 2016-03-10 153,758,500 0 46.7398 328,967,000 2016-02-29
2497 2016-03-09 153,758,500 -500 46.7398 328,967,000 2016-02-29
2498 2016-03-08 153,759,000 -19,000 46.7399 328,967,000 2016-02-29
2499 2016-03-07 153,778,000 -7,000 46.7457 328,967,000 2016-02-29
2500 2016-03-04 153,785,000 0 46.7479 328,967,000 2016-02-29
2501 2016-03-03 153,785,000 0 46.7479 328,967,000 2016-02-29
2502 2016-03-02 153,785,000 0 46.7479 328,967,000 2016-02-29
2503 2016-03-01 153,785,000 0 46.7479 328,967,000 2016-02-29
2504 2016-02-29 153,785,000 -500 46.7479 328,967,000 2016-02-29
2505 2016-02-26 153,785,500 0 46.7480 328,967,000 2016-01-31
2506 2016-02-25 153,785,500 0 46.7480 328,967,000 2016-01-31
2507 2016-02-24 153,785,500 0 46.7480 328,967,000 2016-01-31
2508 2016-02-23 153,785,500 0 46.7480 328,967,000 2016-01-31
2509 2016-02-22 153,785,500 -61,000 46.7480 328,967,000 2016-01-31
2510 2016-02-19 153,846,500 11,000 46.7665 328,967,000 2016-01-31
2511 2016-02-18 153,835,500 -6,500 46.7632 328,967,000 2016-01-31
2512 2016-02-17 153,842,000 4,500 46.7652 328,967,000 2016-01-31
2513 2016-02-16 153,837,500 0 46.7638 328,967,000 2016-01-31
2514 2016-02-15 153,837,500 0 46.7638 328,967,000 2016-01-31
2515 2016-02-12 153,837,500 5,000 46.7638 328,967,000 2016-01-31
2516 2016-02-11 153,832,500 0 46.7623 328,967,000 2016-01-31
2517 2016-02-05 153,832,500 -3,000 46.7623 328,967,000 2016-01-31
2518 2016-02-04 153,835,500 0 46.7632 328,967,000 2016-01-31
2519 2016-02-03 153,835,500 0 46.7632 328,967,000 2016-01-31
2520 2016-02-02 153,835,500 0 46.7632 328,967,000 2016-01-31
2521 2016-02-01 153,835,500 -6,000 46.7632 328,967,000 2016-01-31
2522 2016-01-29 153,841,500 10,000 46.7650 328,967,000 2015-12-31
2523 2016-01-28 153,831,500 15,000 46.7620 328,967,000 2015-12-31
2524 2016-01-27 153,816,500 0 46.7574 328,967,000 2015-12-31
2525 2016-01-26 153,816,500 0 46.7574 328,967,000 2015-12-31
2526 2016-01-25 153,816,500 60,500 46.7574 328,967,000 2015-12-31
2527 2016-01-22 153,756,000 13,500 46.7390 328,967,000 2015-12-31
2528 2016-01-21 153,742,500 -15,000 46.7349 328,967,000 2015-12-31
2529 2016-01-20 153,757,500 1,500 46.7395 328,967,000 2015-12-31
2530 2016-01-19 153,756,000 0 46.7390 328,967,000 2015-12-31
2531 2016-01-18 153,756,000 10,000 46.7390 328,967,000 2015-12-31
2532 2016-01-15 153,746,000 0 46.7360 328,967,000 2015-12-31
2533 2016-01-14 153,746,000 0 46.7360 328,967,000 2015-12-31
2534 2016-01-13 153,746,000 68,000 46.7360 328,967,000 2015-12-31
2535 2016-01-12 153,678,000 0 46.7153 328,967,000 2015-12-31
2536 2016-01-11 153,678,000 0 46.7153 328,967,000 2015-12-31
2537 2016-01-08 153,678,000 0 46.7153 328,967,000 2015-12-31
2538 2016-01-07 153,678,000 0 46.7153 328,967,000 2015-12-31
2539 2016-01-06 153,678,000 0 46.7153 328,967,000 2015-12-31
2540 2016-01-05 153,678,000 0 46.7153 328,967,000 2015-12-31
2541 2016-01-04 153,678,000 0 46.7153 328,967,000 2015-12-31
2542 2015-12-31 153,678,000 0 46.7153 328,967,000 2015-12-31
2543 2015-12-30 153,678,000 -6,000 46.7153 328,967,000 2015-11-30
2544 2015-12-29 153,684,000 500 46.7171 328,967,000 2015-11-30
2545 2015-12-28 153,683,500 0 46.7170 328,967,000 2015-11-30
2546 2015-12-24 153,683,500 0 46.7170 328,967,000 2015-11-30
2547 2015-12-23 153,683,500 0 46.7170 328,967,000 2015-11-30
2548 2015-12-22 153,683,500 0 46.7170 328,967,000 2015-11-30
2549 2015-12-21 153,683,500 64,500 46.7170 328,967,000 2015-11-30
2550 2015-12-18 153,619,000 -400,000 46.6974 328,967,000 2015-11-30
2551 2015-12-17 154,019,000 -2,500 46.8190 328,967,000 2015-11-30
2552 2015-12-16 154,021,500 -5,000 46.8197 328,967,000 2015-11-30
2553 2015-12-15 154,026,500 -2,500 46.8213 328,967,000 2015-11-30
2554 2015-12-14 154,029,000 0 46.8220 328,967,000 2015-11-30
2555 2015-12-11 154,029,000 0 46.8220 328,967,000 2015-11-30
2556 2015-12-10 154,029,000 0 46.8220 328,967,000 2015-11-30
2557 2015-12-09 154,029,000 0 46.8220 328,967,000 2015-11-30
2558 2015-12-08 154,029,000 6,000 46.8220 328,967,000 2015-11-30
2559 2015-12-07 154,023,000 401,500 46.8202 328,967,000 2015-11-30
2560 2015-12-04 153,621,500 0 46.6981 328,967,000 2015-11-30
2561 2015-12-03 153,621,500 0 46.6981 328,967,000 2015-11-30
2562 2015-12-02 153,621,500 0 46.6981 328,967,000 2015-11-30
2563 2015-12-01 153,621,500 4,000 46.6981 328,967,000 2015-11-30
2564 2015-11-30 153,617,500 1,500 46.6969 328,967,000 2015-11-30
2565 2015-11-27 153,616,000 0 46.6965 328,967,000 2015-10-31
2566 2015-11-26 153,616,000 0 46.6965 328,967,000 2015-10-31
2567 2015-11-25 153,616,000 15,000 46.6965 328,967,000 2015-10-31
2568 2015-11-24 153,601,000 500 46.6919 328,967,000 2015-10-31
2569 2015-11-23 153,600,500 4,500 46.6918 328,967,000 2015-10-31
2570 2015-11-20 153,596,000 225,500 46.6904 328,967,000 2015-10-31
2571 2015-11-19 153,370,500 -10,000 46.6218 328,967,000 2015-10-31
2572 2015-11-18 153,380,500 -220,000 46.6249 328,967,000 2015-10-31
2573 2015-11-17 153,600,500 -4,000 46.6918 328,967,000 2015-10-31
2574 2015-11-16 153,604,500 500 46.6930 328,967,000 2015-10-31
2575 2015-11-13 153,604,000 22,000 46.6928 328,967,000 2015-10-31
2576 2015-11-12 153,582,000 0 46.6861 328,967,000 2015-10-31
2577 2015-11-11 153,582,000 -72,500 46.6861 328,967,000 2015-10-31
2578 2015-11-10 153,654,500 0 46.7082 328,967,000 2015-10-31
2579 2015-11-09 153,654,500 1,000 46.7082 328,967,000 2015-10-31
2580 2015-11-06 153,653,500 4,500 46.7079 328,967,000 2015-10-31
2581 2015-11-05 153,649,000 4,000 46.7065 328,967,000 2015-10-31
2582 2015-11-04 153,645,000 -53,000 46.7053 328,967,000 2015-10-31
2583 2015-11-03 153,698,000 0 46.7214 328,967,000 2015-10-31
2584 2015-11-02 153,698,000 0 46.7214 328,967,000 2015-10-31
2585 2015-10-30 153,698,000 0 46.7214 328,967,000 2015-09-30
2586 2015-10-29 153,698,000 0 46.7214 328,967,000 2015-09-30
2587 2015-10-28 153,698,000 -408,000 46.7214 328,967,000 2015-09-30
2588 2015-10-27 154,106,000 -12,500 46.8454 328,967,000 2015-09-30
2589 2015-10-26 154,118,500 4,387,500 46.8492 328,967,000 2015-09-30
2590 2015-10-23 149,731,000 2,000 45.5155 328,967,000 2015-09-30
2591 2015-10-22 149,729,000 3,000 45.5149 328,967,000 2015-09-30
2592 2015-10-20 149,726,000 0 45.5140 328,967,000 2015-09-30
2593 2015-10-19 149,726,000 -13,000 45.5140 328,967,000 2015-09-30
2594 2015-10-16 149,739,000 7,000 45.5179 328,967,000 2015-09-30
2595 2015-10-15 149,732,000 0 45.5158 328,967,000 2015-09-30
2596 2015-10-14 149,732,000 -4,500 45.5158 328,967,000 2015-09-30
2597 2015-10-13 149,736,500 5,000 45.5172 328,967,000 2015-09-30
2598 2015-10-12 149,731,500 0 45.5157 328,967,000 2015-09-30
2599 2015-10-09 149,731,500 -500 45.5157 328,967,000 2015-09-30
2600 2015-10-08 149,732,000 33,000 45.5158 328,967,000 2015-09-30
2601 2015-10-07 149,699,000 -1,000 45.5058 328,967,000 2015-09-30
2602 2015-10-06 149,700,000 68,000 45.5061 328,967,000 2015-09-30
2603 2015-10-05 149,632,000 500 45.4854 328,967,000 2015-09-30
2604 2015-10-02 149,631,500 -2,500 45.4853 328,967,000 2015-09-30
2605 2015-09-30 149,634,000 0 45.4860 328,967,000 2015-09-30
2606 2015-09-29 149,634,000 -500 45.4860 328,967,000 2015-08-31
2607 2015-09-25 149,634,500 -23,500 45.4862 328,967,000 2015-08-31
2608 2015-09-24 149,658,000 -500 45.4933 328,967,000 2015-08-31
2609 2015-09-23 149,658,500 0 45.4935 328,967,000 2015-08-31
2610 2015-09-22 149,658,500 -6,000 45.4935 328,967,000 2015-08-31
2611 2015-09-21 149,664,500 -1,000 45.4953 328,967,000 2015-08-31
2612 2015-09-18 149,665,500 -500 45.4956 328,967,000 2015-08-31
2613 2015-09-17 149,666,000 -78,500 45.4957 328,967,000 2015-08-31
2614 2015-09-16 149,744,500 2,000 45.5196 328,967,000 2015-08-31
2615 2015-09-15 149,742,500 51,500 45.5190 328,967,000 2015-08-31
2616 2015-09-14 149,691,000 0 45.5033 328,967,000 2015-08-31
2617 2015-09-11 149,691,000 -4,000 45.5033 328,967,000 2015-08-31
2618 2015-09-10 149,695,000 -500 45.5046 328,967,000 2015-08-31
2619 2015-09-09 149,695,500 0 45.5047 328,967,000 2015-08-31
2620 2015-09-08 149,695,500 0 45.5047 328,967,000 2015-08-31
2621 2015-09-07 149,695,500 0 45.5047 328,967,000 2015-08-31
2622 2015-09-04 149,695,500 0 45.5047 328,967,000 2015-08-31
2623 2015-09-02 149,695,500 0 45.5047 328,967,000 2015-08-31
2624 2015-09-01 149,695,500 0 45.5047 328,967,000 2015-08-31
2625 2015-08-31 149,695,500 -10,000 45.5047 328,967,000 2015-08-31
2626 2015-08-28 149,705,500 22,500 45.5078 328,967,000 2015-07-31
2627 2015-08-27 149,683,000 7,000 45.5009 328,967,000 2015-07-31
2628 2015-08-26 149,676,000 0 45.4988 328,967,000 2015-07-31
2629 2015-08-25 149,676,000 -29,500 45.4988 328,967,000 2015-07-31
2630 2015-08-24 149,705,500 0 45.5078 328,967,000 2015-07-31
2631 2015-08-21 149,705,500 0 45.5078 328,967,000 2015-07-31
2632 2015-08-20 149,705,500 0 45.5078 328,967,000 2015-07-31
2633 2015-08-19 149,705,500 500 45.5078 328,967,000 2015-07-31
2634 2015-08-18 149,705,000 0 45.5076 328,967,000 2015-07-31
2635 2015-08-17 149,705,000 0 45.5076 328,967,000 2015-07-31
2636 2015-08-14 149,705,000 0 45.5076 328,967,000 2015-07-31
2637 2015-08-13 149,705,000 -37,500 45.5076 328,967,000 2015-07-31
2638 2015-08-12 149,742,500 0 45.5190 328,967,000 2015-07-31
2639 2015-08-11 149,742,500 0 45.5190 328,967,000 2015-07-31
2640 2015-08-10 149,742,500 71,254,000 45.5190 328,967,000 2015-07-31
2641 2015-08-07 78,488,500 -71,250,500 23.8591 328,967,000 2015-07-31
2642 2015-08-06 149,739,000 0 45.5179 328,967,000 2015-07-31
2643 2015-08-05 149,739,000 0 45.5179 328,967,000 2015-07-31
2644 2015-08-04 149,739,000 0 45.5179 328,967,000 2015-07-31
2645 2015-08-03 149,739,000 71,281,500 45.5179 328,967,000 2015-07-31
2646 2015-07-31 78,457,500 12,000 23.8497 328,967,000 2015-07-31
2647 2015-07-30 78,445,500 2,000 23.8460 328,967,000 2015-06-30
2648 2015-07-29 78,443,500 4,000 23.8454 328,967,000 2015-06-30
2649 2015-07-28 78,439,500 -9,000 23.8442 328,967,000 2015-06-30
2650 2015-07-27 78,448,500 0 23.8469 328,967,000 2015-06-30
2651 2015-07-24 78,448,500 0 23.8469 328,967,000 2015-06-30
2652 2015-07-23 78,448,500 16,000 23.8469 328,967,000 2015-06-30
2653 2015-07-22 78,432,500 0 23.8421 328,967,000 2015-06-30
2654 2015-07-21 78,432,500 0 23.8421 328,967,000 2015-06-30
2655 2015-07-20 78,432,500 4,500 23.8421 328,967,000 2015-06-30
2656 2015-07-17 78,428,000 0 23.8407 328,967,000 2015-06-30
2657 2015-07-16 78,428,000 214,000 23.8407 328,967,000 2015-06-30
2658 2015-07-15 78,214,000 14,000 23.7756 328,967,000 2015-06-30
2659 2015-07-14 78,200,000 28,500 23.7714 328,967,000 2015-06-30
2660 2015-07-13 78,171,500 27,000 23.7627 328,967,000 2015-06-30
2661 2015-07-10 78,144,500 -70,500 23.7545 328,967,000 2015-06-30
2662 2015-07-09 78,215,000 10,500 23.7759 328,967,000 2015-06-30
2663 2015-07-08 78,204,500 -10,500 23.7727 328,967,000 2015-06-30
2664 2015-07-07 78,215,000 -11,500 23.7759 328,967,000 2015-06-30
2665 2015-07-06 78,226,500 0 23.7794 328,967,000 2015-06-30
2666 2015-07-03 78,226,500 -5,000 23.7794 328,967,000 2015-06-30
2667 2015-07-02 78,231,500 82,500 23.7810 328,967,000 2015-06-30
2668 2015-06-30 78,149,000 -15,000 23.7559 328,967,000 2015-06-30
2669 2015-06-29 78,164,000 3,500 23.7604 328,967,000 2015-05-31
2670 2015-06-26 78,160,500 5,500 23.7594 328,967,000 2015-05-31
2671 2015-06-25 78,155,000 -8,500 23.7577 328,967,000 2015-05-31
2672 2015-06-24 78,163,500 -6,500 23.7603 328,967,000 2015-05-31
2673 2015-06-23 78,170,000 3,000 23.7623 328,967,000 2015-05-31
2674 2015-06-22 78,167,000 183,500 23.7613 328,967,000 2015-05-31
2675 2015-06-19 77,983,500 17,500 23.7056 328,967,000 2015-05-31
2676 2015-06-18 77,966,000 -28,500 23.7002 328,967,000 2015-05-31
2677 2015-06-17 77,994,500 30,000 23.7089 328,967,000 2015-05-31
2678 2015-06-16 77,964,500 118,500 23.6998 328,967,000 2015-05-31
2679 2015-06-15 77,846,000 8,500 23.6638 328,967,000 2015-05-31
2680 2015-06-12 77,837,500 60,500 23.6612 328,967,000 2015-05-31
2681 2015-06-11 77,777,000 33,500 23.6428 328,967,000 2015-05-31
2682 2015-06-10 77,743,500 263,500 23.6326 328,967,000 2015-05-31
2683 2015-06-09 77,480,000 197,000 23.5525 328,967,000 2015-05-31
2684 2015-06-08 77,283,000 -20,000 23.4926 328,967,000 2015-05-31
2685 2015-06-05 77,303,000 -68,000 23.4987 328,967,000 2015-05-31
2686 2015-06-04 77,371,000 -92,000 23.5194 328,967,000 2015-05-31
2687 2015-06-03 77,463,000 199,500 23.5473 328,967,000 2015-05-31
2688 2015-06-02 77,263,500 39,500 23.4867 328,967,000 2015-05-31
2689 2015-06-01 77,224,000 -85,000 23.4747 328,967,000 2015-05-31
2690 2015-05-29 77,309,000 233,000 23.5005 328,967,000 2015-04-30
2691 2015-05-28 77,076,000 -394,500 23.4297 328,967,000 2015-04-30
2692 2015-05-27 77,470,500 162,500 23.5496 328,967,000 2015-04-30
2693 2015-05-26 77,308,000 -6,500 23.5002 328,967,000 2015-04-30
2694 2015-05-22 77,314,500 10,000 23.5022 328,967,000 2015-04-30
2695 2015-05-21 77,304,500 0 23.4992 328,967,000 2015-04-30
2696 2015-05-20 77,304,500 -4,000 23.4992 328,967,000 2015-04-30
2697 2015-05-19 77,308,500 0 23.5004 328,967,000 2015-04-30
2698 2015-05-18 77,308,500 40,500 23.5004 328,967,000 2015-04-30
2699 2015-05-15 77,268,000 43,000 23.4881 328,967,000 2015-04-30
2700 2015-05-14 77,225,000 3,000 23.4750 328,967,000 2015-04-30
2701 2015-05-13 77,222,000 0 23.4741 328,967,000 2015-04-30
2702 2015-05-12 77,222,000 500 23.4741 328,967,000 2015-04-30
2703 2015-05-11 77,221,500 -10,000 23.4739 328,967,000 2015-04-30
2704 2015-05-08 77,231,500 -3,500 23.4770 328,967,000 2015-04-30
2705 2015-05-07 77,235,000 -71,500 23.4780 328,967,000 2015-04-30
2706 2015-05-06 77,306,500 -118,500 23.4998 328,967,000 2015-04-30
2707 2015-05-05 77,425,000 -30,500 23.5358 328,967,000 2015-04-30
2708 2015-05-04 77,455,500 2,500 23.5451 328,967,000 2015-04-30
2709 2015-04-30 77,453,000 -10,000 23.5443 328,967,000 2015-04-30
2710 2015-04-29 77,463,000 -33,500 23.5473 328,967,000 2015-03-31
2711 2015-04-28 77,496,500 10,000 23.5575 328,967,000 2015-03-31
2712 2015-04-27 77,486,500 17,000 23.5545 328,967,000 2015-03-31
2713 2015-04-24 77,469,500 1,500 23.5493 328,967,000 2015-03-31
2714 2015-04-23 77,468,000 3,000 23.5489 328,967,000 2015-03-31
2715 2015-04-22 77,465,000 -2,000 23.5480 328,967,000 2015-03-31
2716 2015-04-21 77,467,000 32,000 23.5486 328,967,000 2015-03-31
2717 2015-04-20 77,435,000 -59,500 23.5388 328,967,000 2015-03-31
2718 2015-04-17 77,494,500 28,500 23.5569 328,967,000 2015-03-31
2719 2015-04-16 77,466,000 -37,000 23.5483 328,967,000 2015-03-31
2720 2015-04-15 77,503,000 20,500 23.5595 328,967,000 2015-03-31
2721 2015-04-14 77,482,500 1,000 23.5533 328,967,000 2015-03-31
2722 2015-04-13 77,481,500 73,000 23.5530 328,967,000 2015-03-31
2723 2015-04-10 77,408,500 4,000 23.5308 328,967,000 2015-03-31
2724 2015-04-09 77,404,500 37,500 23.5296 328,967,000 2015-03-31
2725 2015-04-08 77,367,000 101,000 23.5182 328,967,000 2015-03-31
2726 2015-04-02 77,266,000 -13,000 23.4875 328,967,000 2015-03-31
2727 2015-04-01 77,279,000 0 23.4914 328,967,000 2015-03-31
2728 2015-03-31 77,279,000 1,000 23.4914 328,967,000 2015-03-31
2729 2015-03-30 77,278,000 0 23.4911 328,967,000 2015-02-28
2730 2015-03-27 77,278,000 1,000 23.4911 328,967,000 2015-02-28
2731 2015-03-26 77,277,000 60,000 23.4908 328,967,000 2015-02-28
2732 2015-03-25 77,217,000 47,000 23.4726 328,967,000 2015-02-28
2733 2015-03-24 77,170,000 -12,000 23.4583 328,967,000 2015-02-28
2734 2015-03-23 77,182,000 17,000 23.4619 328,967,000 2015-02-28
2735 2015-03-20 77,165,000 -30,000 23.4568 328,967,000 2015-02-28
2736 2015-03-19 77,195,000 0 23.4659 328,967,000 2015-02-28
2737 2015-03-18 77,195,000 152,000 23.4659 328,967,000 2015-02-28
2738 2015-03-17 77,043,000 4,500 23.4197 328,967,000 2015-02-28
2739 2015-03-16 77,038,500 0 23.4183 328,967,000 2015-02-28
2740 2015-03-13 77,038,500 0 23.4183 328,967,000 2015-02-28
2741 2015-03-12 77,038,500 0 23.4183 328,967,000 2015-02-28
2742 2015-03-11 77,038,500 0 23.4183 328,967,000 2015-02-28
2743 2015-03-10 77,038,500 -9,000 23.4183 328,967,000 2015-02-28
2744 2015-03-09 77,047,500 -14,500 23.4210 328,967,000 2015-02-28
2745 2015-03-06 77,062,000 112,500 23.4254 328,967,000 2015-02-28
2746 2015-03-05 76,949,500 19,000 23.3913 328,967,000 2015-02-28
2747 2015-03-04 76,930,500 4,500 23.3855 328,967,000 2015-02-28
2748 2015-03-03 76,926,000 0 23.3841 328,967,000 2015-02-28
2749 2015-03-02 76,926,000 0 23.3841 328,967,000 2015-02-28
2750 2015-02-27 76,926,000 0 23.3841 328,967,000 2015-01-31
2751 2015-02-26 76,926,000 0 23.3841 328,967,000 2015-01-31
2752 2015-02-25 76,926,000 -20,000 23.3841 328,967,000 2015-01-31
2753 2015-02-24 76,946,000 3,500 23.3902 328,967,000 2015-01-31
2754 2015-02-23 76,942,500 0 23.3891 328,967,000 2015-01-31
2755 2015-02-18 76,942,500 1,000 23.3891 328,967,000 2015-01-31
2756 2015-02-17 76,941,500 147,000 23.3888 328,967,000 2015-01-31
2757 2015-02-16 76,794,500 0 23.3441 328,967,000 2015-01-31
2758 2015-02-13 76,794,500 0 23.3441 328,967,000 2015-01-31
2759 2015-02-12 76,794,500 0 23.3441 328,967,000 2015-01-31
2760 2015-02-11 76,794,500 0 23.3441 328,967,000 2015-01-31
2761 2015-02-10 76,794,500 0 23.3441 328,967,000 2015-01-31
2762 2015-02-09 76,794,500 0 23.3441 328,967,000 2015-01-31
2763 2015-02-06 76,794,500 0 23.3441 328,967,000 2015-01-31
2764 2015-02-05 76,794,500 0 23.3441 328,967,000 2015-01-31
2765 2015-02-04 76,794,500 0 23.3441 328,967,000 2015-01-31
2766 2015-02-03 76,794,500 0 23.3441 328,967,000 2015-01-31
2767 2015-02-02 76,794,500 -6,000 23.3441 328,967,000 2015-01-31
2768 2015-01-30 76,800,500 0 23.3460 328,967,000 2014-12-31
2769 2015-01-29 76,800,500 0 23.3460 328,967,000 2014-12-31
2770 2015-01-28 76,800,500 0 23.3460 328,967,000 2014-12-31
2771 2015-01-27 76,800,500 0 23.3460 328,967,000 2014-12-31
2772 2015-01-26 76,800,500 0 23.3460 328,967,000 2014-12-31
2773 2015-01-23 76,800,500 0 23.3460 328,967,000 2014-12-31
2774 2015-01-22 76,800,500 10,000 23.3460 328,967,000 2014-12-31
2775 2015-01-21 76,790,500 0 23.3429 328,967,000 2014-12-31
2776 2015-01-20 76,790,500 0 23.3429 328,967,000 2014-12-31
2777 2015-01-19 76,790,500 0 23.3429 328,967,000 2014-12-31
2778 2015-01-16 76,790,500 0 23.3429 328,967,000 2014-12-31
2779 2015-01-15 76,790,500 0 23.3429 328,967,000 2014-12-31
2780 2015-01-14 76,790,500 0 23.3429 328,967,000 2014-12-31
2781 2015-01-13 76,790,500 0 23.3429 328,967,000 2014-12-31
2782 2015-01-12 76,790,500 -10,500 23.3429 328,967,000 2014-12-31
2783 2015-01-09 76,801,000 -1,000 23.3461 328,967,000 2014-12-31
2784 2015-01-08 76,802,000 0 23.3464 328,967,000 2014-12-31
2785 2015-01-07 76,802,000 0 23.3464 328,967,000 2014-12-31
2786 2015-01-06 76,802,000 0 23.3464 328,967,000 2014-12-31
2787 2015-01-05 76,802,000 0 23.3464 328,967,000 2014-12-31
2788 2015-01-02 76,802,000 -1,500 23.3464 328,967,000 2014-12-31
2789 2014-12-31 76,803,500 0 23.3469 328,967,000 2014-12-31
2790 2014-12-30 76,803,500 0 23.3469 328,967,000 2014-11-30
2791 2014-12-29 76,803,500 0 23.3469 328,967,000 2014-11-30
2792 2014-12-24 76,803,500 0 23.3469 328,967,000 2014-11-30
2793 2014-12-23 76,803,500 0 23.3469 328,967,000 2014-11-30
2794 2014-12-22 76,803,500 0 23.3469 328,967,000 2014-11-30
2795 2014-12-19 76,803,500 0 23.3469 328,967,000 2014-11-30
2796 2014-12-18 76,803,500 -3,500 23.3469 328,967,000 2014-11-30
2797 2014-12-17 76,807,000 -1,000 23.3479 328,967,000 2014-11-30
2798 2014-12-16 76,808,000 0 23.3482 328,967,000 2014-11-30
2799 2014-12-15 76,808,000 -14,000 23.3482 328,967,000 2014-11-30
2800 2014-12-12 76,822,000 0 23.3525 328,967,000 2014-11-30
2801 2014-12-11 76,822,000 -14,500 23.3525 328,967,000 2014-11-30
2802 2014-12-10 76,836,500 0 23.3569 328,967,000 2014-11-30
2803 2014-12-09 76,836,500 28,000 23.3569 328,967,000 2014-11-30
2804 2014-12-08 76,808,500 3,000 23.3484 328,967,000 2014-11-30
2805 2014-12-05 76,805,500 11,500 23.3475 328,967,000 2014-11-30
2806 2014-12-04 76,794,000 0 23.3440 328,967,000 2014-11-30
2807 2014-12-03 76,794,000 0 23.3440 328,967,000 2014-11-30
2808 2014-12-02 76,794,000 5,000 23.3440 328,967,000 2014-11-30
2809 2014-12-01 76,789,000 0 23.3425 328,967,000 2014-11-30
2810 2014-11-28 76,789,000 0 23.3425 328,967,000 2014-10-31
2811 2014-11-27 76,789,000 0 23.3425 328,967,000 2014-10-31
2812 2014-11-26 76,789,000 0 23.3425 328,967,000 2014-10-31
2813 2014-11-25 76,789,000 0 23.3425 328,967,000 2014-10-31
2814 2014-11-24 76,789,000 -3,500 23.3425 328,967,000 2014-10-31
2815 2014-11-21 76,792,500 -1,000 23.3435 328,967,000 2014-10-31
2816 2014-11-20 76,793,500 0 23.3438 328,967,000 2014-10-31
2817 2014-11-19 76,793,500 -11,000 23.3438 328,967,000 2014-10-31
2818 2014-11-18 76,804,500 -8,000 23.3472 328,967,000 2014-10-31
2819 2014-11-17 76,812,500 -4,000 23.3496 328,967,000 2014-10-31
2820 2014-11-14 76,816,500 -26,000 23.3508 328,967,000 2014-10-31
2821 2014-11-13 76,842,500 0 23.3587 328,967,000 2014-10-31
2822 2014-11-12 76,842,500 1,000 23.3587 328,967,000 2014-10-31
2823 2014-11-11 76,841,500 -68,000 23.3584 328,967,000 2014-10-31
2824 2014-11-10 76,909,500 -11,500 23.3791 328,967,000 2014-10-31
2825 2014-11-07 76,921,000 -4,000 23.3826 328,967,000 2014-10-31
2826 2014-11-06 76,925,000 0 23.3838 328,967,000 2014-10-31
2827 2014-11-05 76,925,000 0 23.3838 328,967,000 2014-10-31
2828 2014-11-04 76,925,000 -16,500 23.3838 328,967,000 2014-10-31
2829 2014-11-03 76,941,500 5,000 23.3888 328,967,000 2014-10-31
2830 2014-10-31 76,936,500 -55,000 23.3873 328,967,000 2014-10-31
2831 2014-10-30 76,991,500 2,000 23.4040 328,967,000 2014-09-30
2832 2014-10-29 76,989,500 5,000 23.4034 328,967,000 2014-09-30
2833 2014-10-28 76,984,500 2,500 23.4019 328,967,000 2014-09-30
2834 2014-10-27 76,982,000 7,500 23.4011 328,967,000 2014-09-30
2835 2014-10-24 76,974,500 4,000 23.3989 328,967,000 2014-09-30
2836 2014-10-23 76,970,500 -3,500 23.3976 328,967,000 2014-09-30
2837 2014-10-22 76,974,000 -4,000 23.3987 328,967,000 2014-09-30
2838 2014-10-21 76,978,000 0 23.3999 328,967,000 2014-09-30
2839 2014-10-20 76,978,000 0 23.3999 328,967,000 2014-09-30
2840 2014-10-17 76,978,000 42,500 23.3999 328,967,000 2014-09-30
2841 2014-10-16 76,935,500 3,500 23.3870 328,967,000 2014-09-30
2842 2014-10-15 76,932,000 20,000 23.3859 328,967,000 2014-09-30
2843 2014-10-14 76,912,000 -3,000 23.3799 328,967,000 2014-09-30
2844 2014-10-13 76,915,000 0 23.3808 328,967,000 2014-09-30
2845 2014-10-10 76,915,000 0 23.3808 328,967,000 2014-09-30
2846 2014-10-09 76,915,000 0 23.3808 328,967,000 2014-09-30
2847 2014-10-08 76,915,000 -21,000 23.3808 328,967,000 2014-09-30
2848 2014-10-07 76,936,000 -1,000 23.3871 328,967,000 2014-09-30
2849 2014-10-06 76,937,000 -8,500 23.3875 328,967,000 2014-09-30
2850 2014-10-03 76,945,500 -32,500 23.3900 328,967,000 2014-09-30
2851 2014-09-30 76,978,000 0 23.3999 328,967,000 2014-09-30
2852 2014-09-29 76,978,000 -7,500 23.3999 328,967,000 2014-08-31
2853 2014-09-26 76,985,500 500 23.4022 328,967,000 2014-08-31
2854 2014-09-25 76,985,000 -12,500 23.4020 328,967,000 2014-08-31
2855 2014-09-24 76,997,500 5,000 23.4058 328,967,000 2014-08-31
2856 2014-09-23 76,992,500 0 23.4043 328,967,000 2014-08-31
2857 2014-09-22 76,992,500 2,000 23.4043 328,967,000 2014-08-31
2858 2014-09-19 76,990,500 -30,000 23.4037 328,967,000 2014-08-31
2859 2014-09-18 77,020,500 23,500 23.4128 328,967,000 2014-08-31
2860 2014-09-17 76,997,000 -23,000 23.4057 328,967,000 2014-08-31
2861 2014-09-16 77,020,000 -78,500 23.4127 328,967,000 2014-08-31
2862 2014-09-15 77,098,500 -6,000 23.4365 328,967,000 2014-08-31
2863 2014-09-12 77,104,500 63,000 23.4384 328,967,000 2014-08-31
2864 2014-09-11 77,041,500 -7,500 23.4192 328,967,000 2014-08-31
2865 2014-09-10 77,049,000 5,500 23.4215 328,967,000 2014-08-31
2866 2014-09-08 77,043,500 31,234,500 23.4198 328,967,000 2014-08-31
2867 2014-09-05 45,809,000 -3,500 13.9251 328,967,000 2014-08-31
2868 2014-09-04 45,812,500 -7,500 13.9262 328,967,000 2014-08-31
2869 2014-09-03 45,820,000 -9,500 13.9284 328,967,000 2014-08-31
2870 2014-09-02 45,829,500 -3,500 13.9313 328,967,000 2014-08-31
2871 2014-09-01 45,833,000 -35,500 13.9324 328,967,000 2014-08-31
2872 2014-08-29 45,868,500 30,500 13.9432 328,967,000 2014-07-31
2873 2014-08-28 45,838,000 0 13.9339 328,967,000 2014-07-31
2874 2014-08-27 45,838,000 13,000 13.9339 328,967,000 2014-07-31
2875 2014-08-26 45,825,000 7,500 13.9300 328,967,000 2014-07-31
2876 2014-08-25 45,817,500 -92,000 13.9277 328,967,000 2014-07-31
2877 2014-08-22 45,909,500 -42,000 13.9557 328,967,000 2014-07-31
2878 2014-08-21 45,951,500 82,000 13.9684 328,967,000 2014-07-31
2879 2014-08-20 45,869,500 -103,000 13.9435 328,967,000 2014-07-31
2880 2014-08-19 45,972,500 -361,500 13.9748 328,967,000 2014-07-31
2881 2014-08-18 46,334,000 478,000 14.0847 328,967,000 2014-07-31
2882 2014-08-15 45,856,000 156,000 13.9394 328,967,000 2014-07-31
2883 2014-08-14 45,700,000 -3,500 13.8920 328,967,000 2014-07-31
2884 2014-08-13 45,703,500 3,000 13.8930 328,967,000 2014-07-31
2885 2014-08-12 45,700,500 3,500 13.8921 328,967,000 2014-07-31
2886 2014-08-11 45,697,000 -52,000 13.8911 328,967,000 2014-07-31
2887 2014-08-08 45,749,000 38,500 13.9069 328,967,000 2014-07-31
2888 2014-08-07 45,710,500 -22,500 13.8952 328,967,000 2014-07-31
2889 2014-08-06 45,733,000 29,500 13.9020 328,967,000 2014-07-31
2890 2014-08-05 45,703,500 54,700 13.8930 328,967,000 2014-07-31
2891 2014-08-04 45,648,800 -8,000 13.8764 328,967,000 2014-07-31
2892 2014-08-01 45,656,800 -1,017,700 13.8788 328,967,000 2014-07-31
2893 2014-07-31 46,674,500 -15,962,000 14.1882 328,967,000 2014-07-31
2894 2014-07-30 62,636,500 265,750 19.0404 328,967,000 2014-07-08
2895 2014-07-29 62,370,750 -74,500 18.9596 328,967,000 2014-07-08
2896 2014-07-28 62,445,250 -12,000 18.9822 328,967,000 2014-07-08
2897 2014-07-25 62,457,250 -938,000 18.9859 328,967,000 2014-07-08
2898 2014-07-24 63,395,250 -187,250 19.2710 328,967,000 2014-07-08
2899 2014-07-23 63,582,500 323,500 19.3279 328,967,000 2014-07-08
2900 2014-07-22 63,259,000 211,500 19.2296 328,967,000 2014-07-08
2901 2014-07-21 63,047,500 18,000 19.1653 328,967,000 2014-07-08
2902 2014-07-18 63,029,500 9,500 19.1598 328,967,000 2014-07-08
2903 2014-07-17 63,020,000 65,000 19.1569 328,967,000 2014-07-08
2904 2014-07-16 62,955,000 -322,500 19.1372 328,967,000 2014-07-08
2905 2014-07-15 63,277,500 472,000 19.2352 328,967,000 2014-07-08
2906 2014-07-14 62,805,500 215,000 19.0917 328,967,000 2014-07-08
2907 2014-07-11 62,590,500 -184,000 19.0264 328,967,000 2014-07-08
2908 2014-07-10 62,774,500 4,455,800 19.0823 328,967,000 2014-07-08
2909 2014-07-09 58,318,700 -279,800 17.7278 328,967,000 2014-07-08
2910 2014-07-08 58,598,500 17.8129 328,967,000 2014-07-08

Webb-site Database - Powered By Linux Group

Back to top