Glory Health Industry Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02329 | 2014-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 282,249,732 | 41,000 | 6.3507 | 4,444,417,986 | 2026-01-31 |
| 2 | 2026-02-04 | 282,208,732 | 0 | 6.3497 | 4,444,417,986 | 2026-01-31 |
| 3 | 2026-02-03 | 282,208,732 | 0 | 6.3497 | 4,444,417,986 | 2026-01-31 |
| 4 | 2026-02-02 | 282,208,732 | 78,000 | 6.3497 | 4,444,417,986 | 2026-01-31 |
| 5 | 2026-01-30 | 282,130,732 | 150,000 | 6.3480 | 4,444,417,986 | 2025-12-31 |
| 6 | 2026-01-29 | 281,980,732 | 10,000 | 6.3446 | 4,444,417,986 | 2025-12-31 |
| 7 | 2026-01-28 | 281,970,732 | 0 | 6.3444 | 4,444,417,986 | 2025-12-31 |
| 8 | 2026-01-27 | 281,970,732 | -298,000 | 6.3444 | 4,444,417,986 | 2025-12-31 |
| 9 | 2026-01-26 | 282,268,732 | -30,000 | 6.3511 | 4,444,417,986 | 2025-12-31 |
| 10 | 2026-01-23 | 282,298,732 | -20,000 | 6.3518 | 4,444,417,986 | 2025-12-31 |
| 11 | 2026-01-22 | 282,318,732 | 0 | 6.3522 | 4,444,417,986 | 2025-12-31 |
| 12 | 2026-01-21 | 282,318,732 | 153,000 | 6.3522 | 4,444,417,986 | 2025-12-31 |
| 13 | 2026-01-20 | 282,165,732 | -30,000 | 6.3488 | 4,444,417,986 | 2025-12-31 |
| 14 | 2026-01-19 | 282,195,732 | -1,000 | 6.3494 | 4,444,417,986 | 2025-12-31 |
| 15 | 2026-01-16 | 282,196,732 | -13,000 | 6.3495 | 4,444,417,986 | 2025-12-31 |
| 16 | 2026-01-15 | 282,209,732 | 0 | 6.3498 | 4,444,417,986 | 2025-12-31 |
| 17 | 2026-01-14 | 282,209,732 | -33,000 | 6.3498 | 4,444,417,986 | 2025-12-31 |
| 18 | 2026-01-13 | 282,242,732 | 66,000 | 6.3505 | 4,444,417,986 | 2025-12-31 |
| 19 | 2026-01-12 | 282,176,732 | -86,000 | 6.3490 | 4,444,417,986 | 2025-12-31 |
| 20 | 2026-01-09 | 282,262,732 | -122,000 | 6.3509 | 4,444,417,986 | 2025-12-31 |
| 21 | 2026-01-08 | 282,384,732 | 20,000 | 6.3537 | 4,444,417,986 | 2025-12-31 |
| 22 | 2026-01-07 | 282,364,732 | -133,000 | 6.3532 | 4,444,417,986 | 2025-12-31 |
| 23 | 2026-01-06 | 282,497,732 | -64,833,000 | 6.3562 | 4,444,417,986 | 2025-12-31 |
| 24 | 2026-01-05 | 347,330,732 | -12,000 | 7.8150 | 4,444,417,986 | 2025-12-31 |
| 25 | 2026-01-02 | 347,342,732 | 12,000 | 7.8153 | 4,444,417,986 | 2025-12-31 |
| 26 | 2025-12-31 | 347,330,732 | 0 | 7.8150 | 4,444,417,986 | 2025-12-31 |
| 27 | 2025-12-30 | 347,330,732 | -125,000 | 7.8150 | 4,444,417,986 | 2025-11-30 |
| 28 | 2025-12-29 | 347,455,732 | 0 | 7.8178 | 4,444,417,986 | 2025-11-30 |
| 29 | 2025-12-24 | 347,455,732 | 0 | 7.8178 | 4,444,417,986 | 2025-11-30 |
| 30 | 2025-12-23 | 347,455,732 | 0 | 7.8178 | 4,444,417,986 | 2025-11-30 |
| 31 | 2025-12-22 | 347,455,732 | 0 | 7.8178 | 4,444,417,986 | 2025-11-30 |
| 32 | 2025-12-19 | 347,455,732 | -80,000 | 7.8178 | 4,444,417,986 | 2025-11-30 |
| 33 | 2025-12-18 | 347,535,732 | -12,000 | 7.8196 | 4,444,417,986 | 2025-11-30 |
| 34 | 2025-12-17 | 347,547,732 | 14,000 | 7.8199 | 4,444,417,986 | 2025-11-30 |
| 35 | 2025-12-16 | 347,533,732 | 0 | 7.8196 | 4,444,417,986 | 2025-11-30 |
| 36 | 2025-12-15 | 347,533,732 | 56,000 | 7.8196 | 4,444,417,986 | 2025-11-30 |
| 37 | 2025-12-12 | 347,477,732 | 0 | 7.8183 | 4,444,417,986 | 2025-11-30 |
| 38 | 2025-12-11 | 347,477,732 | 0 | 7.8183 | 4,444,417,986 | 2025-11-30 |
| 39 | 2025-12-10 | 347,477,732 | -238,000 | 7.8183 | 4,444,417,986 | 2025-11-30 |
| 40 | 2025-12-09 | 347,715,732 | -147,000 | 7.8237 | 4,444,417,986 | 2025-11-30 |
| 41 | 2025-12-08 | 347,862,732 | 0 | 7.8270 | 4,444,417,986 | 2025-11-30 |
| 42 | 2025-12-05 | 347,862,732 | -170,000 | 7.8270 | 4,444,417,986 | 2025-11-30 |
| 43 | 2025-12-04 | 348,032,732 | -159,000 | 7.8308 | 4,444,417,986 | 2025-11-30 |
| 44 | 2025-12-03 | 348,191,732 | 112,000 | 7.8344 | 4,444,417,986 | 2025-11-30 |
| 45 | 2025-12-02 | 348,079,732 | -943,000 | 7.8318 | 4,444,417,986 | 2025-11-30 |
| 46 | 2025-12-01 | 349,022,732 | 0 | 7.8531 | 4,444,417,986 | 2025-11-30 |
| 47 | 2025-11-28 | 349,022,732 | -64,000 | 7.8531 | 4,444,417,986 | 2025-10-31 |
| 48 | 2025-11-27 | 349,086,732 | -19,000 | 7.8545 | 4,444,417,986 | 2025-10-31 |
| 49 | 2025-11-26 | 349,105,732 | -272,000 | 7.8549 | 4,444,417,986 | 2025-10-31 |
| 50 | 2025-11-25 | 349,377,732 | -568,000 | 7.8610 | 4,444,417,986 | 2025-10-31 |
| 51 | 2025-11-24 | 349,945,732 | 219,000 | 7.8738 | 4,444,417,986 | 2025-10-31 |
| 52 | 2025-11-21 | 349,726,732 | 72,000 | 7.8689 | 4,444,417,986 | 2025-10-31 |
| 53 | 2025-11-20 | 349,654,732 | -49,000 | 7.8673 | 4,444,417,986 | 2025-10-31 |
| 54 | 2025-11-19 | 349,703,732 | 10,000 | 7.8684 | 4,444,417,986 | 2025-10-31 |
| 55 | 2025-11-18 | 349,693,732 | 136,000 | 7.8682 | 4,444,417,986 | 2025-10-31 |
| 56 | 2025-11-17 | 349,557,732 | 334,000 | 7.8651 | 4,444,417,986 | 2025-10-31 |
| 57 | 2025-11-14 | 349,223,732 | 550,000 | 7.8576 | 4,444,417,986 | 2025-10-31 |
| 58 | 2025-11-13 | 348,673,732 | 418,000 | 7.8452 | 4,444,417,986 | 2025-10-31 |
| 59 | 2025-11-12 | 348,255,732 | -1,361,000 | 7.8358 | 4,444,417,986 | 2025-10-31 |
| 60 | 2025-11-11 | 349,616,732 | 98,000 | 7.8664 | 4,444,417,986 | 2025-10-31 |
| 61 | 2025-11-10 | 349,518,732 | 90,000 | 7.8642 | 4,444,417,986 | 2025-10-31 |
| 62 | 2025-11-07 | 349,428,732 | 441,000 | 7.8622 | 4,444,417,986 | 2025-10-31 |
| 63 | 2025-11-06 | 348,987,732 | 44,000 | 7.8523 | 4,444,417,986 | 2025-10-31 |
| 64 | 2025-11-05 | 348,943,732 | 223,000 | 7.8513 | 4,444,417,986 | 2025-10-31 |
| 65 | 2025-11-04 | 348,720,732 | 406,000 | 7.8463 | 4,444,417,986 | 2025-10-31 |
| 66 | 2025-11-03 | 348,314,732 | 66,000 | 7.8371 | 4,444,417,986 | 2025-10-31 |
| 67 | 2025-10-31 | 348,248,732 | 297,000 | 7.8356 | 4,444,417,986 | 2025-10-31 |
| 68 | 2025-10-30 | 347,951,732 | 17,000 | 7.8290 | 4,444,417,986 | 2025-09-30 |
| 69 | 2025-10-28 | 347,934,732 | -147,000 | 7.8286 | 4,444,417,986 | 2025-09-30 |
| 70 | 2025-10-27 | 348,081,732 | 141,000 | 7.8319 | 4,444,417,986 | 2025-09-30 |
| 71 | 2025-10-24 | 347,940,732 | 281,000 | 7.8287 | 4,444,417,986 | 2025-09-30 |
| 72 | 2025-10-23 | 347,659,732 | -132,000 | 7.8224 | 4,444,417,986 | 2025-09-30 |
| 73 | 2025-10-22 | 347,791,732 | 588,000 | 7.8254 | 4,444,417,986 | 2025-09-30 |
| 74 | 2025-10-21 | 347,203,732 | 569,000 | 7.8121 | 4,444,417,986 | 2025-09-30 |
| 75 | 2025-10-20 | 346,634,732 | 1,521,000 | 7.7993 | 4,444,417,986 | 2025-09-30 |
| 76 | 2025-10-17 | 345,113,732 | 38,000 | 7.7651 | 4,444,417,986 | 2025-09-30 |
| 77 | 2025-10-16 | 345,075,732 | -2,000 | 7.7643 | 4,444,417,986 | 2025-09-30 |
| 78 | 2025-10-15 | 345,077,732 | 3,000 | 7.7643 | 4,444,417,986 | 2025-09-30 |
| 79 | 2025-10-14 | 345,074,732 | 878,000 | 7.7642 | 4,444,417,986 | 2025-09-30 |
| 80 | 2025-10-13 | 344,196,732 | 365,000 | 7.7445 | 4,444,417,986 | 2025-09-30 |
| 81 | 2025-10-10 | 343,831,732 | 706,000 | 7.7363 | 4,444,417,986 | 2025-09-30 |
| 82 | 2025-10-09 | 343,125,732 | 43,000 | 7.7204 | 4,444,417,986 | 2025-09-30 |
| 83 | 2025-10-08 | 343,082,732 | 55,000 | 7.7194 | 4,444,417,986 | 2025-09-30 |
| 84 | 2025-10-06 | 343,027,732 | 220,000 | 7.7182 | 4,444,417,986 | 2025-09-30 |
| 85 | 2025-10-03 | 342,807,732 | 661,000 | 7.7132 | 4,444,417,986 | 2025-09-30 |
| 86 | 2025-10-02 | 342,146,732 | 1,302,000 | 7.6983 | 4,444,417,986 | 2025-09-30 |
| 87 | 2025-09-30 | 340,844,732 | 1,094,000 | 7.6691 | 4,444,417,986 | 2025-09-30 |
| 88 | 2025-09-29 | 339,750,732 | -296,000 | 7.6444 | 4,444,417,986 | 2025-08-31 |
| 89 | 2025-09-26 | 340,046,732 | -2,186,000 | 7.6511 | 4,444,417,986 | 2025-08-31 |
| 90 | 2025-09-25 | 342,232,732 | 396,000 | 7.7003 | 4,444,417,986 | 2025-08-31 |
| 91 | 2025-09-24 | 341,836,732 | -385,000 | 7.6914 | 4,444,417,986 | 2025-08-31 |
| 92 | 2025-09-23 | 342,221,732 | 7,000 | 7.7000 | 4,444,417,986 | 2025-08-31 |
| 93 | 2025-09-22 | 342,214,732 | -787,000 | 7.6999 | 4,444,417,986 | 2025-08-31 |
| 94 | 2025-09-19 | 343,001,732 | 344,000 | 7.7176 | 4,444,417,986 | 2025-08-31 |
| 95 | 2025-09-18 | 342,657,732 | 1,303,000 | 7.7098 | 4,444,417,986 | 2025-08-31 |
| 96 | 2025-09-17 | 341,354,732 | -1,050,000 | 7.6805 | 4,444,417,986 | 2025-08-31 |
| 97 | 2025-09-16 | 342,404,732 | -123,000 | 7.7042 | 4,444,417,986 | 2025-08-31 |
| 98 | 2025-09-15 | 342,527,732 | 3,408,000 | 7.7069 | 4,444,417,986 | 2025-08-31 |
| 99 | 2025-09-12 | 339,119,732 | -926,000 | 7.6302 | 4,444,417,986 | 2025-08-31 |
| 100 | 2025-09-11 | 340,045,732 | -659,000 | 7.6511 | 4,444,417,986 | 2025-08-31 |
| 101 | 2025-09-10 | 340,704,732 | 431,000 | 7.6659 | 4,444,417,986 | 2025-08-31 |
| 102 | 2025-09-09 | 340,273,732 | -31,000 | 7.6562 | 4,444,417,986 | 2025-08-31 |
| 103 | 2025-09-08 | 340,304,732 | -2,001,000 | 7.6569 | 4,444,417,986 | 2025-08-31 |
| 104 | 2025-09-05 | 342,305,732 | -623,000 | 7.7019 | 4,444,417,986 | 2025-08-31 |
| 105 | 2025-09-04 | 342,928,732 | -1,720,000 | 7.7159 | 4,444,417,986 | 2025-08-31 |
| 106 | 2025-09-03 | 344,648,732 | -291,000 | 7.7546 | 4,444,417,986 | 2025-08-31 |
| 107 | 2025-09-02 | 344,939,732 | -541,000 | 7.7612 | 4,444,417,986 | 2025-08-31 |
| 108 | 2025-09-01 | 345,480,732 | -353,000 | 7.7734 | 4,444,417,986 | 2025-08-31 |
| 109 | 2025-08-29 | 345,833,732 | -253,000 | 7.7813 | 4,444,417,986 | 2025-07-31 |
| 110 | 2025-08-28 | 346,086,732 | -161,000 | 7.7870 | 4,444,417,986 | 2025-07-31 |
| 111 | 2025-08-27 | 346,247,732 | -120,000 | 7.7906 | 4,444,417,986 | 2025-07-31 |
| 112 | 2025-08-26 | 346,367,732 | -224,000 | 7.7933 | 4,444,417,986 | 2025-07-31 |
| 113 | 2025-08-25 | 346,591,732 | -456,000 | 7.7984 | 4,444,417,986 | 2025-07-31 |
| 114 | 2025-08-22 | 347,047,732 | 366,000 | 7.8086 | 4,444,417,986 | 2025-07-31 |
| 115 | 2025-08-21 | 346,681,732 | 939,000 | 7.8004 | 4,444,417,986 | 2025-07-31 |
| 116 | 2025-08-20 | 345,742,732 | -1,001,000 | 7.7793 | 4,444,417,986 | 2025-07-31 |
| 117 | 2025-08-19 | 346,743,732 | 199,000 | 7.8018 | 4,444,417,986 | 2025-07-31 |
| 118 | 2025-08-18 | 346,544,732 | 939,000 | 7.7973 | 4,444,417,986 | 2025-07-31 |
| 119 | 2025-08-15 | 345,605,732 | -560,000 | 7.7762 | 4,444,417,986 | 2025-07-31 |
| 120 | 2025-08-14 | 346,165,732 | -1,435,000 | 7.7888 | 4,444,417,986 | 2025-07-31 |
| 121 | 2025-08-13 | 347,600,732 | 102,000 | 7.8211 | 4,444,417,986 | 2025-07-31 |
| 122 | 2025-08-12 | 347,498,732 | 16,000 | 7.8188 | 4,444,417,986 | 2025-07-31 |
| 123 | 2025-08-11 | 347,482,732 | 367,000 | 7.8184 | 4,444,417,986 | 2025-07-31 |
| 124 | 2025-08-08 | 347,115,732 | 203,000 | 7.8102 | 4,444,417,986 | 2025-07-31 |
| 125 | 2025-08-07 | 346,912,732 | -1,245,000 | 7.8056 | 4,444,417,986 | 2025-07-31 |
| 126 | 2025-08-06 | 348,157,732 | -4,260,000 | 7.8336 | 4,444,417,986 | 2025-07-31 |
| 127 | 2025-08-05 | 352,417,732 | -1,340,000 | 7.9294 | 4,444,417,986 | 2025-07-31 |
| 128 | 2025-08-04 | 353,757,732 | -1,189,000 | 7.9596 | 4,444,417,986 | 2025-07-31 |
| 129 | 2025-08-01 | 354,946,732 | -1,649,000 | 7.9863 | 4,444,417,986 | 2025-07-31 |
| 130 | 2025-07-31 | 356,595,732 | -2,988,000 | 8.0235 | 4,444,417,986 | 2025-07-31 |
| 131 | 2025-07-30 | 359,583,732 | -2,897,000 | 8.0907 | 4,444,417,986 | 2025-06-30 |
| 132 | 2025-07-29 | 362,480,732 | -1,808,000 | 8.1559 | 4,444,417,986 | 2025-06-30 |
| 133 | 2025-07-28 | 364,288,732 | -3,819,000 | 8.1965 | 4,444,417,986 | 2025-06-30 |
| 134 | 2025-07-25 | 368,107,732 | -4,033,000 | 8.2825 | 4,444,417,986 | 2025-06-30 |
| 135 | 2025-07-24 | 372,140,732 | -1,636,000 | 8.3732 | 4,444,417,986 | 2025-06-30 |
| 136 | 2025-07-23 | 373,776,732 | -4,471,000 | 8.4100 | 4,444,417,986 | 2025-06-30 |
| 137 | 2025-07-22 | 378,247,732 | -1,485,000 | 8.5106 | 4,444,417,986 | 2025-06-30 |
| 138 | 2025-07-21 | 379,732,732 | -1,694,916 | 8.5440 | 4,444,417,986 | 2025-06-30 |
| 139 | 2025-07-18 | 381,427,648 | -609,000 | 8.5822 | 4,444,417,986 | 2025-06-30 |
| 140 | 2025-07-17 | 382,036,648 | -120,000 | 8.5959 | 4,444,417,986 | 2025-06-30 |
| 141 | 2025-07-16 | 382,156,648 | 1,418,144 | 8.5986 | 4,444,417,986 | 2025-06-30 |
| 142 | 2025-07-15 | 380,738,504 | -1,098,000 | 8.5667 | 4,444,417,986 | 2025-06-30 |
| 143 | 2025-07-14 | 381,836,504 | -523,000 | 8.5914 | 4,444,417,986 | 2025-06-30 |
| 144 | 2025-07-11 | 382,359,504 | -334,000 | 8.6031 | 4,444,417,986 | 2025-06-30 |
| 145 | 2025-07-10 | 382,693,504 | -267,000 | 8.6107 | 4,444,417,986 | 2025-06-30 |
| 146 | 2025-07-09 | 382,960,504 | -300,000 | 8.6167 | 4,444,417,986 | 2025-06-30 |
| 147 | 2025-07-08 | 383,260,504 | -1,322,000 | 8.6234 | 4,444,417,986 | 2025-06-30 |
| 148 | 2025-07-07 | 384,582,504 | -1,869,000 | 8.6532 | 4,444,417,986 | 2025-06-30 |
| 149 | 2025-07-04 | 386,451,504 | -2,221,000 | 8.6952 | 4,444,417,986 | 2025-06-30 |
| 150 | 2025-07-03 | 388,672,504 | 0 | 8.7452 | 4,444,417,986 | 2025-06-30 |
| 151 | 2025-07-02 | 388,672,504 | -11,129,000 | 8.7452 | 4,444,417,986 | 2025-06-30 |
| 152 | 2025-06-30 | 399,801,504 | -2,150,000 | 8.9956 | 4,444,417,986 | 2025-06-30 |
| 153 | 2025-06-27 | 401,951,504 | -70,000 | 9.0440 | 4,444,417,986 | 2025-05-31 |
| 154 | 2025-06-26 | 402,021,504 | -13,185,000 | 9.0455 | 4,444,417,986 | 2025-05-31 |
| 155 | 2025-06-25 | 415,206,504 | 1,224,000 | 9.3422 | 4,444,417,986 | 2025-05-31 |
| 156 | 2025-06-24 | 413,982,504 | 327,000 | 9.3147 | 4,444,417,986 | 2025-05-31 |
| 157 | 2025-06-23 | 413,655,504 | 4,437,000 | 9.3073 | 4,444,417,986 | 2025-05-31 |
| 158 | 2025-06-20 | 409,218,504 | 5,539,000 | 9.2075 | 4,444,417,986 | 2025-05-31 |
| 159 | 2025-06-19 | 403,679,504 | 1,920,000 | 9.0828 | 4,444,417,986 | 2025-05-31 |
| 160 | 2025-06-18 | 401,759,504 | 218,000 | 9.0396 | 4,444,417,986 | 2025-05-31 |
| 161 | 2025-06-17 | 401,541,504 | -339,000 | 9.0347 | 4,444,417,986 | 2025-05-31 |
| 162 | 2025-06-16 | 401,880,504 | 602,000 | 9.0424 | 4,444,417,986 | 2025-05-31 |
| 163 | 2025-06-13 | 401,278,504 | 2,851,000 | 9.0288 | 4,444,417,986 | 2025-05-31 |
| 164 | 2025-06-12 | 398,427,504 | 26,000 | 8.9647 | 4,444,417,986 | 2025-05-31 |
| 165 | 2025-06-11 | 398,401,504 | 235,000 | 8.9641 | 4,444,417,986 | 2025-05-31 |
| 166 | 2025-06-10 | 398,166,504 | -740,000 | 8.9588 | 4,444,417,986 | 2025-05-31 |
| 167 | 2025-06-09 | 398,906,504 | 823,000 | 8.9754 | 4,444,417,986 | 2025-05-31 |
| 168 | 2025-06-06 | 398,083,504 | -1,235,000 | 8.9569 | 4,444,417,986 | 2025-05-31 |
| 169 | 2025-06-05 | 399,318,504 | 1,868,000 | 8.9847 | 4,444,417,986 | 2025-05-31 |
| 170 | 2025-06-04 | 397,450,504 | 166,000 | 8.9427 | 4,444,417,986 | 2025-05-31 |
| 171 | 2025-06-03 | 397,284,504 | 1,058,000 | 8.9390 | 4,444,417,986 | 2025-05-31 |
| 172 | 2025-06-02 | 396,226,504 | 526,000 | 8.9151 | 4,444,417,986 | 2025-05-31 |
| 173 | 2025-05-30 | 395,700,504 | -14,000 | 8.9033 | 4,444,417,986 | 2025-04-30 |
| 174 | 2025-05-29 | 395,714,504 | 660,000 | 8.9036 | 4,444,417,986 | 2025-04-30 |
| 175 | 2025-05-28 | 395,054,504 | 852,000 | 8.8888 | 4,444,417,986 | 2025-04-30 |
| 176 | 2025-05-27 | 394,202,504 | 305,000 | 8.8696 | 4,444,417,986 | 2025-04-30 |
| 177 | 2025-05-26 | 393,897,504 | 383,000 | 8.8627 | 4,444,417,986 | 2025-04-30 |
| 178 | 2025-05-23 | 393,514,504 | -164,000 | 8.8541 | 4,444,417,986 | 2025-04-30 |
| 179 | 2025-05-22 | 393,678,504 | 952,000 | 8.8578 | 4,444,417,986 | 2025-04-30 |
| 180 | 2025-05-21 | 392,726,504 | 614,000 | 8.8364 | 4,444,417,986 | 2025-04-30 |
| 181 | 2025-05-20 | 392,112,504 | 63,000 | 8.8226 | 4,444,417,986 | 2025-04-30 |
| 182 | 2025-05-19 | 392,049,504 | 1,739,000 | 8.8212 | 4,444,417,986 | 2025-04-30 |
| 183 | 2025-05-16 | 390,310,504 | 1,914,000 | 8.7820 | 4,444,417,986 | 2025-04-30 |
| 184 | 2025-05-15 | 388,396,504 | 24,253,000 | 8.7390 | 4,444,417,986 | 2025-04-30 |
| 185 | 2025-05-14 | 364,143,504 | 3,929,000 | 8.1933 | 4,444,417,986 | 2025-04-30 |
| 186 | 2025-05-13 | 360,214,504 | 198,000 | 8.1049 | 4,444,417,986 | 2025-04-30 |
| 187 | 2025-05-12 | 360,016,504 | -35,000 | 8.1004 | 4,444,417,986 | 2025-04-30 |
| 188 | 2025-05-09 | 360,051,504 | -2,422,000 | 8.1012 | 4,444,417,986 | 2025-04-30 |
| 189 | 2025-05-08 | 362,473,504 | 778,000 | 8.1557 | 4,444,417,986 | 2025-04-30 |
| 190 | 2025-05-07 | 361,695,504 | 0 | 8.1382 | 4,444,417,986 | 2025-04-30 |
| 191 | 2025-05-06 | 361,695,504 | 120,000 | 8.1382 | 4,444,417,986 | 2025-04-30 |
| 192 | 2025-05-02 | 361,575,504 | 1,123,000 | 8.1355 | 4,444,417,986 | 2025-04-30 |
| 193 | 2025-04-30 | 360,452,504 | -123,000 | 8.1102 | 4,444,417,986 | 2025-04-30 |
| 194 | 2025-04-29 | 360,575,504 | -208,000 | 8.1130 | 4,444,417,986 | 2025-03-31 |
| 195 | 2025-04-28 | 360,783,504 | 424,000 | 8.1177 | 4,444,417,986 | 2025-03-31 |
| 196 | 2025-04-25 | 360,359,504 | 722,000 | 8.1081 | 4,444,417,986 | 2025-03-31 |
| 197 | 2025-04-24 | 359,637,504 | 1,976,000 | 8.0919 | 4,444,417,986 | 2025-03-31 |
| 198 | 2025-04-23 | 357,661,504 | 8,601,000 | 8.0474 | 4,444,417,986 | 2025-03-31 |
| 199 | 2025-04-22 | 349,060,504 | 253,000 | 7.8539 | 4,444,417,986 | 2025-03-31 |
| 200 | 2025-04-17 | 348,807,504 | -839,000 | 7.8482 | 4,444,417,986 | 2025-03-31 |
| 201 | 2025-04-16 | 349,646,504 | -211,000 | 7.8671 | 4,444,417,986 | 2025-03-31 |
| 202 | 2025-04-15 | 349,857,504 | 35,000 | 7.8718 | 4,444,417,986 | 2025-03-31 |
| 203 | 2025-04-14 | 349,822,504 | 1,846,000 | 7.8711 | 4,444,417,986 | 2025-03-31 |
| 204 | 2025-04-11 | 347,976,504 | 6,427,000 | 7.8295 | 4,444,417,986 | 2025-03-31 |
| 205 | 2025-04-10 | 341,549,504 | -974,000 | 7.6849 | 4,444,417,986 | 2025-03-31 |
| 206 | 2025-04-09 | 342,523,504 | 1,181,000 | 7.7068 | 4,444,417,986 | 2025-03-31 |
| 207 | 2025-04-08 | 341,342,504 | -2,897,000 | 7.6803 | 4,444,417,986 | 2025-03-31 |
| 208 | 2025-04-07 | 344,239,504 | 4,946,000 | 7.7454 | 4,444,417,986 | 2025-03-31 |
| 209 | 2025-04-03 | 339,293,504 | 4,172,000 | 7.6341 | 4,444,417,986 | 2025-03-31 |
| 210 | 2025-04-02 | 335,121,504 | 30,607,000 | 7.5403 | 4,444,417,986 | 2025-03-31 |
| 211 | 2025-04-01 | 304,514,504 | 9,560,000 | 6.8516 | 4,444,417,986 | 2025-03-31 |
| 212 | 2025-03-31 | 294,954,504 | 7,850,000 | 6.6365 | 4,444,417,986 | 2025-03-31 |
| 213 | 2025-03-28 | 287,104,504 | 5,137,000 | 6.4599 | 4,444,417,986 | 2025-02-28 |
| 214 | 2025-03-27 | 281,967,504 | 3,674,000 | 6.3443 | 4,444,417,986 | 2025-02-28 |
| 215 | 2025-03-26 | 278,293,504 | 1,620,000 | 6.2616 | 4,444,417,986 | 2025-02-28 |
| 216 | 2025-03-25 | 276,673,504 | 2,873,000 | 6.2252 | 4,444,417,986 | 2025-02-28 |
| 217 | 2025-03-24 | 273,800,504 | 86,000 | 6.1605 | 4,444,417,986 | 2025-02-28 |
| 218 | 2025-03-21 | 273,714,504 | -13,000 | 6.1586 | 4,444,417,986 | 2025-02-28 |
| 219 | 2025-03-20 | 273,727,504 | -109,000 | 6.1589 | 4,444,417,986 | 2025-02-28 |
| 220 | 2025-03-19 | 273,836,504 | -131,783 | 6.1614 | 4,444,417,986 | 2025-02-28 |
| 221 | 2025-03-18 | 273,968,287 | 493,000 | 6.1643 | 4,444,417,986 | 2025-02-28 |
| 222 | 2025-03-17 | 273,475,287 | 222,000 | 6.1532 | 4,444,417,986 | 2025-02-28 |
| 223 | 2025-03-14 | 273,253,287 | 445,000 | 6.1482 | 4,444,417,986 | 2025-02-28 |
| 224 | 2025-03-13 | 272,808,287 | 338,000 | 6.1382 | 4,444,417,986 | 2025-02-28 |
| 225 | 2025-03-12 | 272,470,287 | 27,000 | 6.1306 | 4,444,417,986 | 2025-02-28 |
| 226 | 2025-03-11 | 272,443,287 | -4,000 | 6.1300 | 4,444,417,986 | 2025-02-28 |
| 227 | 2025-03-10 | 272,447,287 | -44,000 | 6.1301 | 4,444,417,986 | 2025-02-28 |
| 228 | 2025-03-07 | 272,491,287 | -986,000 | 6.1311 | 4,444,417,986 | 2025-02-28 |
| 229 | 2025-03-06 | 273,477,287 | -752,000 | 6.1533 | 4,444,417,986 | 2025-02-28 |
| 230 | 2025-03-05 | 274,229,287 | -408,000 | 6.1702 | 4,444,417,986 | 2025-02-28 |
| 231 | 2025-03-04 | 274,637,287 | -2,139,000 | 6.1794 | 4,444,417,986 | 2025-02-28 |
| 232 | 2025-03-03 | 276,776,287 | -1,731,000 | 6.2275 | 4,444,417,986 | 2025-02-28 |
| 233 | 2025-02-28 | 278,507,287 | -250,000 | 6.2665 | 4,444,417,986 | 2025-02-28 |
| 234 | 2025-02-27 | 278,757,287 | -1,060,000 | 6.2721 | 4,444,417,986 | 2025-01-31 |
| 235 | 2025-02-26 | 279,817,287 | -1,311,000 | 6.2959 | 4,444,417,986 | 2025-01-31 |
| 236 | 2025-02-25 | 281,128,287 | -2,398,000 | 6.3254 | 4,444,417,986 | 2025-01-31 |
| 237 | 2025-02-24 | 283,526,287 | 0 | 6.3794 | 4,444,417,986 | 2025-01-31 |
| 238 | 2025-02-21 | 283,526,287 | -173,000 | 6.3794 | 4,444,417,986 | 2025-01-31 |
| 239 | 2025-02-20 | 283,699,287 | -85,000 | 6.3833 | 4,444,417,986 | 2025-01-31 |
| 240 | 2025-02-19 | 283,784,287 | 6,000 | 6.3852 | 4,444,417,986 | 2025-01-31 |
| 241 | 2025-02-18 | 283,778,287 | -110,000 | 6.3850 | 4,444,417,986 | 2025-01-31 |
| 242 | 2025-02-17 | 283,888,287 | -307,000 | 6.3875 | 4,444,417,986 | 2025-01-31 |
| 243 | 2025-02-14 | 284,195,287 | 332,000 | 6.3944 | 4,444,417,986 | 2025-01-31 |
| 244 | 2025-02-13 | 283,863,287 | 848,000 | 6.3870 | 4,444,417,986 | 2025-01-31 |
| 245 | 2025-02-12 | 283,015,287 | -2,881,000 | 6.3679 | 4,444,417,986 | 2025-01-31 |
| 246 | 2025-02-11 | 285,896,287 | -73,000 | 6.4327 | 4,444,417,986 | 2025-01-31 |
| 247 | 2025-02-10 | 285,969,287 | 0 | 6.4343 | 4,444,417,986 | 2025-01-31 |
| 248 | 2025-02-07 | 285,969,287 | 0 | 6.4343 | 4,444,417,986 | 2025-01-31 |
| 249 | 2025-02-06 | 285,969,287 | -94,000 | 6.4343 | 4,444,417,986 | 2025-01-31 |
| 250 | 2025-02-05 | 286,063,287 | -1,440,000 | 6.4365 | 4,444,417,986 | 2025-01-31 |
| 251 | 2025-02-04 | 287,503,287 | -161,000 | 6.4689 | 4,444,417,986 | 2025-01-31 |
| 252 | 2025-02-03 | 287,664,287 | -3,000 | 6.4725 | 4,444,417,986 | 2025-01-31 |
| 253 | 2025-01-28 | 287,667,287 | 0 | 6.4726 | 4,444,417,986 | 2024-12-31 |
| 254 | 2025-01-27 | 287,667,287 | -16,000 | 6.4726 | 4,444,417,986 | 2024-12-31 |
| 255 | 2025-01-24 | 287,683,287 | -3,000 | 6.4729 | 4,444,417,986 | 2024-12-31 |
| 256 | 2025-01-23 | 287,686,287 | 173,000 | 6.4730 | 4,444,417,986 | 2024-12-31 |
| 257 | 2025-01-22 | 287,513,287 | 84,000 | 6.4691 | 4,444,417,986 | 2024-12-31 |
| 258 | 2025-01-21 | 287,429,287 | 0 | 6.4672 | 4,444,417,986 | 2024-12-31 |
| 259 | 2025-01-20 | 287,429,287 | -6,000 | 6.4672 | 4,444,417,986 | 2024-12-31 |
| 260 | 2025-01-17 | 287,435,287 | -25,000 | 6.4673 | 4,444,417,986 | 2024-12-31 |
| 261 | 2025-01-16 | 287,460,287 | -5,000 | 6.4679 | 4,444,417,986 | 2024-12-31 |
| 262 | 2025-01-15 | 287,465,287 | -26,000 | 6.4680 | 4,444,417,986 | 2024-12-31 |
| 263 | 2025-01-14 | 287,491,287 | 0 | 6.4686 | 4,444,417,986 | 2024-12-31 |
| 264 | 2025-01-13 | 287,491,287 | -5,000 | 6.4686 | 4,444,417,986 | 2024-12-31 |
| 265 | 2025-01-10 | 287,496,287 | 1,000 | 6.4687 | 4,444,417,986 | 2024-12-31 |
| 266 | 2025-01-09 | 287,495,287 | 0 | 6.4687 | 4,444,417,986 | 2024-12-31 |
| 267 | 2025-01-08 | 287,495,287 | -940,000 | 6.4687 | 4,444,417,986 | 2024-12-31 |
| 268 | 2025-01-07 | 288,435,287 | -5,000 | 6.4898 | 4,444,417,986 | 2024-12-31 |
| 269 | 2025-01-06 | 288,440,287 | -3,000 | 6.4899 | 4,444,417,986 | 2024-12-31 |
| 270 | 2025-01-03 | 288,443,287 | 292,000 | 6.4900 | 4,444,417,986 | 2024-12-31 |
| 271 | 2025-01-02 | 288,151,287 | -3,000 | 6.4834 | 4,444,417,986 | 2024-12-31 |
| 272 | 2024-12-31 | 288,154,287 | 0 | 6.4835 | 4,444,417,986 | 2024-12-31 |
| 273 | 2024-12-30 | 288,154,287 | -5,000 | 6.4835 | 4,444,417,986 | 2024-11-30 |
| 274 | 2024-12-27 | 288,159,287 | -208,000 | 6.4836 | 4,444,417,986 | 2024-11-30 |
| 275 | 2024-12-24 | 288,367,287 | 0 | 6.4883 | 4,444,417,986 | 2024-11-30 |
| 276 | 2024-12-23 | 288,367,287 | -520,000 | 6.4883 | 4,444,417,986 | 2024-11-30 |
| 277 | 2024-12-20 | 288,887,287 | -4,000 | 6.5000 | 4,444,417,986 | 2024-11-30 |
| 278 | 2024-12-19 | 288,891,287 | -264,000 | 6.5001 | 4,444,417,986 | 2024-11-30 |
| 279 | 2024-12-18 | 289,155,287 | -1,411,000 | 6.5060 | 4,444,417,986 | 2024-11-30 |
| 280 | 2024-12-17 | 290,566,287 | -191,000 | 6.5378 | 4,444,417,986 | 2024-11-30 |
| 281 | 2024-12-16 | 290,757,287 | -397,000 | 6.5421 | 4,444,417,986 | 2024-11-30 |
| 282 | 2024-12-13 | 291,154,287 | -280,000 | 6.5510 | 4,444,417,986 | 2024-11-30 |
| 283 | 2024-12-12 | 291,434,287 | -102,000 | 6.5573 | 4,444,417,986 | 2024-11-30 |
| 284 | 2024-12-11 | 291,536,287 | -91,000 | 6.5596 | 4,444,417,986 | 2024-11-30 |
| 285 | 2024-12-10 | 291,627,287 | -198,000 | 6.5617 | 4,444,417,986 | 2024-11-30 |
| 286 | 2024-12-09 | 291,825,287 | -73,000 | 6.5661 | 4,444,417,986 | 2024-11-30 |
| 287 | 2024-12-06 | 291,898,287 | 41,000 | 6.5678 | 4,444,417,986 | 2024-11-30 |
| 288 | 2024-12-05 | 291,857,287 | -11,000 | 6.5668 | 4,444,417,986 | 2024-11-30 |
| 289 | 2024-12-04 | 291,868,287 | -629,000 | 6.5671 | 4,444,417,986 | 2024-11-30 |
| 290 | 2024-12-03 | 292,497,287 | -10,006 | 6.5812 | 4,444,417,986 | 2024-11-30 |
| 291 | 2024-12-02 | 292,507,293 | -402,999 | 6.5815 | 4,444,417,986 | 2024-11-30 |
| 292 | 2024-11-29 | 292,910,292 | -994,000 | 6.5905 | 4,444,417,986 | 2024-10-31 |
| 293 | 2024-11-28 | 293,904,292 | 1 | 6.6129 | 4,444,417,986 | 2024-10-31 |
| 294 | 2024-11-27 | 293,904,291 | -12,999 | 6.6129 | 4,444,417,986 | 2024-10-31 |
| 295 | 2024-11-26 | 293,917,290 | -16,999 | 6.6132 | 4,444,417,986 | 2024-10-31 |
| 296 | 2024-11-25 | 293,934,289 | -384,000 | 6.6136 | 4,444,417,986 | 2024-10-31 |
| 297 | 2024-11-22 | 294,318,289 | 498,001 | 6.6222 | 4,444,417,986 | 2024-10-31 |
| 298 | 2024-11-21 | 293,820,288 | 688,001 | 6.6110 | 4,444,417,986 | 2024-10-31 |
| 299 | 2024-11-20 | 293,132,287 | 20,000 | 6.5955 | 4,444,417,986 | 2024-10-31 |
| 300 | 2024-11-19 | 293,112,287 | -13,000 | 6.5951 | 4,444,417,986 | 2024-10-31 |
| 301 | 2024-11-18 | 293,125,287 | -803,000 | 6.5954 | 4,444,417,986 | 2024-10-31 |
| 302 | 2024-11-15 | 293,928,287 | -1,000 | 6.6134 | 4,444,417,986 | 2024-10-31 |
| 303 | 2024-11-14 | 293,929,287 | -1,043,000 | 6.6134 | 4,444,417,986 | 2024-10-31 |
| 304 | 2024-11-13 | 294,972,287 | 228,000 | 6.6369 | 4,444,417,986 | 2024-10-31 |
| 305 | 2024-11-12 | 294,744,287 | 216,000 | 6.6318 | 4,444,417,986 | 2024-10-31 |
| 306 | 2024-11-11 | 294,528,287 | -96,000 | 6.6269 | 4,444,417,986 | 2024-10-31 |
| 307 | 2024-11-08 | 294,624,287 | -20,000 | 6.6291 | 4,444,417,986 | 2024-10-31 |
| 308 | 2024-11-07 | 294,644,287 | 28,000 | 6.6295 | 4,444,417,986 | 2024-10-31 |
| 309 | 2024-11-06 | 294,616,287 | -251,000 | 6.6289 | 4,444,417,986 | 2024-10-31 |
| 310 | 2024-11-05 | 294,867,287 | -360,000 | 6.6346 | 4,444,417,986 | 2024-10-31 |
| 311 | 2024-11-04 | 295,227,287 | 0 | 6.6427 | 4,444,417,986 | 2024-10-31 |
| 312 | 2024-11-01 | 295,227,287 | -5,000 | 6.6427 | 4,444,417,986 | 2024-10-31 |
| 313 | 2024-10-31 | 295,232,287 | -11,000 | 6.6428 | 4,444,417,986 | 2024-10-31 |
| 314 | 2024-10-30 | 295,243,287 | -18,000 | 6.6430 | 4,444,417,986 | 2024-09-30 |
| 315 | 2024-10-29 | 295,261,287 | -9,000 | 6.6434 | 4,444,417,986 | 2024-09-30 |
| 316 | 2024-10-28 | 295,270,287 | 49,000 | 6.6436 | 4,444,417,986 | 2024-09-30 |
| 317 | 2024-10-25 | 295,221,287 | 225,000 | 6.6425 | 4,444,417,986 | 2024-09-30 |
| 318 | 2024-10-24 | 294,996,287 | -440,000 | 6.6375 | 4,444,417,986 | 2024-09-30 |
| 319 | 2024-10-23 | 295,436,287 | 66,000 | 6.6474 | 4,444,417,986 | 2024-09-30 |
| 320 | 2024-10-22 | 295,370,287 | -755,000 | 6.6459 | 4,444,417,986 | 2024-09-30 |
| 321 | 2024-10-21 | 296,125,287 | -207,000 | 6.6629 | 4,444,417,986 | 2024-09-30 |
| 322 | 2024-10-18 | 296,332,287 | -8,000 | 6.6675 | 4,444,417,986 | 2024-09-30 |
| 323 | 2024-10-17 | 296,340,287 | -2,000 | 6.6677 | 4,444,417,986 | 2024-09-30 |
| 324 | 2024-10-16 | 296,342,287 | 6,000 | 6.6677 | 4,444,417,986 | 2024-09-30 |
| 325 | 2024-10-15 | 296,336,287 | 120,000 | 6.6676 | 4,444,417,986 | 2024-09-30 |
| 326 | 2024-10-14 | 296,216,287 | -395,000 | 6.6649 | 4,444,417,986 | 2024-09-30 |
| 327 | 2024-10-10 | 296,611,287 | -2,286,000 | 6.6738 | 4,444,417,986 | 2024-09-30 |
| 328 | 2024-10-09 | 298,897,287 | -1,075,000 | 6.7252 | 4,444,417,986 | 2024-09-30 |
| 329 | 2024-10-08 | 299,972,287 | 166,000 | 6.7494 | 4,444,417,986 | 2024-09-30 |
| 330 | 2024-10-07 | 299,806,287 | 1,332,000 | 6.7457 | 4,444,417,986 | 2024-09-30 |
| 331 | 2024-10-04 | 298,474,287 | 5,280,000 | 6.7157 | 4,444,417,986 | 2024-09-30 |
| 332 | 2024-10-03 | 293,194,287 | 1,194,000 | 6.5969 | 4,444,417,986 | 2024-09-30 |
| 333 | 2024-10-02 | 292,000,287 | 130,000 | 6.5700 | 4,444,417,986 | 2024-09-30 |
| 334 | 2024-09-30 | 291,870,287 | 500,000 | 6.5671 | 4,444,417,986 | 2024-09-30 |
| 335 | 2024-09-27 | 291,370,287 | 1,214,000 | 6.5559 | 4,444,417,986 | 2024-07-31 |
| 336 | 2024-09-26 | 290,156,287 | 598,000 | 6.5286 | 4,444,417,986 | 2024-07-31 |
| 337 | 2024-09-25 | 289,558,287 | -10,000 | 6.5151 | 4,444,417,986 | 2024-07-31 |
| 338 | 2024-09-24 | 289,568,287 | -105,000 | 6.5153 | 4,444,417,986 | 2024-07-31 |
| 339 | 2024-09-23 | 289,673,287 | -50,000 | 6.5177 | 4,444,417,986 | 2024-07-31 |
| 340 | 2024-09-20 | 289,723,287 | 4,000 | 6.5188 | 4,444,417,986 | 2024-07-31 |
| 341 | 2024-09-19 | 289,719,287 | -32,000 | 6.5187 | 4,444,417,986 | 2024-07-31 |
| 342 | 2024-09-17 | 289,751,287 | -13,000 | 6.5194 | 4,444,417,986 | 2024-07-31 |
| 343 | 2024-09-16 | 289,764,287 | -440,000 | 6.5197 | 4,444,417,986 | 2024-07-31 |
| 344 | 2024-09-13 | 290,204,287 | -102,000 | 6.5296 | 4,444,417,986 | 2024-07-31 |
| 345 | 2024-09-12 | 290,306,287 | -203,000 | 6.5319 | 4,444,417,986 | 2024-07-31 |
| 346 | 2024-09-11 | 290,509,287 | 57,000 | 6.5365 | 4,444,417,986 | 2024-07-31 |
| 347 | 2024-09-10 | 290,452,287 | 185,999 | 6.5352 | 4,444,417,986 | 2024-07-31 |
| 348 | 2024-09-09 | 290,266,288 | -19,000 | 6.5310 | 4,444,417,986 | 2024-07-31 |
| 349 | 2024-09-05 | 290,285,288 | -7,000 | 6.5315 | 4,444,417,986 | 2024-07-31 |
| 350 | 2024-09-04 | 290,292,288 | 0 | 6.5316 | 4,444,417,986 | 2024-07-31 |
| 351 | 2024-09-03 | 290,292,288 | -8,000 | 6.5316 | 4,444,417,986 | 2024-07-31 |
| 352 | 2024-09-02 | 290,300,288 | 10,000 | 6.5318 | 4,444,417,986 | 2024-07-31 |
| 353 | 2024-08-30 | 290,290,288 | -58,000 | 6.5316 | 4,444,417,986 | 2024-07-31 |
| 354 | 2024-08-29 | 290,348,288 | 19,000 | 6.5329 | 4,444,417,986 | 2024-07-31 |
| 355 | 2024-08-28 | 290,329,288 | -5,000 | 6.5324 | 4,444,417,986 | 2024-07-31 |
| 356 | 2024-08-27 | 290,334,288 | -14,000 | 6.5326 | 4,444,417,986 | 2024-07-31 |
| 357 | 2024-08-26 | 290,348,288 | -23,000 | 6.5329 | 4,444,417,986 | 2024-07-31 |
| 358 | 2024-08-23 | 290,371,288 | -166,000 | 6.5334 | 4,444,417,986 | 2024-07-31 |
| 359 | 2024-08-22 | 290,537,288 | -62,000 | 6.5371 | 4,444,417,986 | 2024-07-31 |
| 360 | 2024-08-21 | 290,599,288 | 26,000 | 6.5385 | 4,444,417,986 | 2024-07-31 |
| 361 | 2024-08-20 | 290,573,288 | -27,000 | 6.5379 | 4,444,417,986 | 2024-07-31 |
| 362 | 2024-08-19 | 290,600,288 | 41,000 | 6.5385 | 4,444,417,986 | 2024-07-31 |
| 363 | 2024-08-16 | 290,559,288 | 645,000 | 6.5376 | 4,444,417,986 | 2024-07-31 |
| 364 | 2024-08-15 | 289,914,288 | 194,000 | 6.5231 | 4,444,417,986 | 2024-07-31 |
| 365 | 2024-08-14 | 289,720,288 | -74,000 | 6.5187 | 4,444,417,986 | 2024-07-31 |
| 366 | 2024-08-13 | 289,794,288 | -5,000 | 6.5204 | 4,444,417,986 | 2024-07-31 |
| 367 | 2024-08-12 | 289,799,288 | -2,000 | 6.5205 | 4,444,417,986 | 2024-07-31 |
| 368 | 2024-08-09 | 289,801,288 | -7,000 | 6.5206 | 4,444,417,986 | 2024-07-31 |
| 369 | 2024-08-08 | 289,808,288 | -2,000 | 6.5207 | 4,444,417,986 | 2024-07-31 |
| 370 | 2024-08-07 | 289,810,288 | -450,000 | 6.5208 | 4,444,417,986 | 2024-07-31 |
| 371 | 2024-08-06 | 290,260,288 | -155,000 | 6.5309 | 4,444,417,986 | 2024-07-31 |
| 372 | 2024-08-05 | 290,415,288 | -7,000 | 6.5344 | 4,444,417,986 | 2024-07-31 |
| 373 | 2024-08-02 | 290,422,288 | -11,000 | 6.5345 | 4,444,417,986 | 2024-07-31 |
| 374 | 2024-08-01 | 290,433,288 | 238,000 | 6.5348 | 4,444,417,986 | 2024-07-31 |
| 375 | 2024-07-31 | 290,195,288 | -1,002 | 6.5294 | 4,444,417,986 | 2024-07-31 |
| 376 | 2024-07-30 | 290,196,290 | -23,003 | 6.5295 | 4,444,417,986 | 2024-06-30 |
| 377 | 2024-07-29 | 290,219,293 | -201,000 | 6.5300 | 4,444,417,986 | 2024-06-30 |
| 378 | 2024-07-26 | 290,420,293 | 278,001 | 6.5345 | 4,444,417,986 | 2024-06-30 |
| 379 | 2024-07-25 | 290,142,292 | -1,002 | 6.5282 | 4,444,417,986 | 2024-06-30 |
| 380 | 2024-07-24 | 290,143,294 | -1,016,998 | 6.5283 | 4,444,417,986 | 2024-06-30 |
| 381 | 2024-07-23 | 291,160,292 | -1,998 | 6.5511 | 4,444,417,986 | 2024-06-30 |
| 382 | 2024-07-22 | 291,162,290 | -19,999 | 6.5512 | 4,444,417,986 | 2024-06-30 |
| 383 | 2024-07-19 | 291,182,289 | -104,000 | 6.5516 | 4,444,417,986 | 2024-06-30 |
| 384 | 2024-07-18 | 291,286,289 | -53,999 | 6.5540 | 4,444,417,986 | 2024-06-30 |
| 385 | 2024-07-17 | 291,340,288 | -57,999 | 6.5552 | 4,444,417,986 | 2024-06-30 |
| 386 | 2024-07-16 | 291,398,287 | -39,000 | 6.5565 | 4,444,417,986 | 2024-06-30 |
| 387 | 2024-07-15 | 291,437,287 | 0 | 6.5574 | 4,444,417,986 | 2024-06-30 |
| 388 | 2024-07-12 | 291,437,287 | 0 | 6.5574 | 4,444,417,986 | 2024-06-30 |
| 389 | 2024-07-11 | 291,437,287 | -1,000 | 6.5574 | 4,444,417,986 | 2024-06-30 |
| 390 | 2024-07-10 | 291,438,287 | 0 | 6.5574 | 4,444,417,986 | 2024-06-30 |
| 391 | 2024-07-09 | 291,438,287 | 462,000 | 6.5574 | 4,444,417,986 | 2024-06-30 |
| 392 | 2024-07-08 | 290,976,287 | -1,000 | 6.5470 | 4,444,417,986 | 2024-06-30 |
| 393 | 2024-07-05 | 290,977,287 | 1,000 | 6.5470 | 4,444,417,986 | 2024-06-30 |
| 394 | 2024-07-04 | 290,976,287 | 499,000 | 6.5470 | 4,444,417,986 | 2024-06-30 |
| 395 | 2024-07-03 | 290,477,287 | 20,000 | 6.5358 | 4,444,417,986 | 2024-06-30 |
| 396 | 2024-07-02 | 290,457,287 | 98,000 | 6.5353 | 4,444,417,986 | 2024-06-30 |
| 397 | 2024-06-28 | 290,359,287 | -234,000 | 6.5331 | 4,444,417,986 | 2024-05-31 |
| 398 | 2024-06-27 | 290,593,287 | 0 | 6.5384 | 4,444,417,986 | 2024-05-31 |
| 399 | 2024-06-26 | 290,593,287 | 57,000 | 6.5384 | 4,444,417,986 | 2024-05-31 |
| 400 | 2024-06-25 | 290,536,287 | 0 | 6.5371 | 4,444,417,986 | 2024-05-31 |
| 401 | 2024-06-24 | 290,536,287 | 128,000 | 6.5371 | 4,444,417,986 | 2024-05-31 |
| 402 | 2024-06-21 | 290,408,287 | -2,000 | 6.5342 | 4,444,417,986 | 2024-05-31 |
| 403 | 2024-06-20 | 290,410,287 | 33,000 | 6.5343 | 4,444,417,986 | 2024-05-31 |
| 404 | 2024-06-19 | 290,377,287 | -25,000 | 6.5335 | 4,444,417,986 | 2024-05-31 |
| 405 | 2024-06-18 | 290,402,287 | -57,000 | 6.5341 | 4,444,417,986 | 2024-05-31 |
| 406 | 2024-06-17 | 290,459,287 | 108,000 | 6.5354 | 4,444,417,986 | 2024-05-31 |
| 407 | 2024-06-14 | 290,351,287 | -16,000 | 6.5329 | 4,444,417,986 | 2024-05-31 |
| 408 | 2024-06-13 | 290,367,287 | 1,384,000 | 6.5333 | 4,444,417,986 | 2024-05-31 |
| 409 | 2024-06-12 | 288,983,287 | 495,000 | 6.5022 | 4,444,417,986 | 2024-05-31 |
| 410 | 2024-06-11 | 288,488,287 | 225,783 | 6.4910 | 4,444,417,986 | 2024-05-31 |
| 411 | 2024-06-07 | 288,262,504 | 125,000 | 6.4859 | 4,444,417,986 | 2024-05-31 |
| 412 | 2024-06-06 | 288,137,504 | 2,118,000 | 6.4831 | 4,444,417,986 | 2024-05-31 |
| 413 | 2024-06-05 | 286,019,504 | 20,000 | 6.4355 | 4,444,417,986 | 2024-05-31 |
| 414 | 2024-06-04 | 285,999,504 | 142,000 | 6.4350 | 4,444,417,986 | 2024-05-31 |
| 415 | 2024-06-03 | 285,857,504 | -1,000 | 6.4318 | 4,444,417,986 | 2024-05-31 |
| 416 | 2024-05-31 | 285,858,504 | -311,000 | 6.4319 | 4,444,417,986 | 2024-05-31 |
| 417 | 2024-05-30 | 286,169,504 | -3,000 | 6.4389 | 4,444,417,986 | 2024-04-30 |
| 418 | 2024-05-29 | 286,172,504 | 266,000 | 6.4389 | 4,444,417,986 | 2024-04-30 |
| 419 | 2024-05-28 | 285,906,504 | -318,000 | 6.4329 | 4,444,417,986 | 2024-04-30 |
| 420 | 2024-05-27 | 286,224,504 | 1,808,000 | 6.4401 | 4,444,417,986 | 2024-04-30 |
| 421 | 2024-05-24 | 284,416,504 | -267,000 | 6.3994 | 4,444,417,986 | 2024-04-30 |
| 422 | 2024-05-23 | 284,683,504 | -5,510,000 | 6.4054 | 4,444,417,986 | 2024-04-30 |
| 423 | 2024-05-22 | 290,193,504 | 2,055,000 | 6.5294 | 4,444,417,986 | 2024-04-30 |
| 424 | 2024-05-21 | 288,138,504 | 5,330,000 | 6.4832 | 4,444,417,986 | 2024-04-30 |
| 425 | 2024-05-20 | 282,808,504 | 600,000 | 6.3632 | 4,444,417,986 | 2024-04-30 |
| 426 | 2024-05-17 | 282,208,504 | 2,000 | 6.3497 | 4,444,417,986 | 2024-04-30 |
| 427 | 2024-05-16 | 282,206,504 | 965,000 | 6.3497 | 4,444,417,986 | 2024-04-30 |
| 428 | 2024-05-14 | 281,241,504 | 466,000 | 6.3280 | 4,444,417,986 | 2024-04-30 |
| 429 | 2024-05-13 | 280,775,504 | 52,000 | 6.3175 | 4,444,417,986 | 2024-04-30 |
| 430 | 2024-05-10 | 280,723,504 | 23,000 | 6.3163 | 4,444,417,986 | 2024-04-30 |
| 431 | 2024-05-09 | 280,700,504 | 4,000 | 6.3158 | 4,444,417,986 | 2024-04-30 |
| 432 | 2024-05-08 | 280,696,504 | 14,000 | 6.3157 | 4,444,417,986 | 2024-04-30 |
| 433 | 2024-05-07 | 280,682,504 | 43,000 | 6.3154 | 4,444,417,986 | 2024-04-30 |
| 434 | 2024-05-06 | 280,639,504 | 701,000 | 6.3144 | 4,444,417,986 | 2024-04-30 |
| 435 | 2024-05-03 | 279,938,504 | 1,039,000 | 6.2987 | 4,444,417,986 | 2024-04-30 |
| 436 | 2024-05-02 | 278,899,504 | 2,751,000 | 6.2753 | 4,444,417,986 | 2024-04-30 |
| 437 | 2024-04-30 | 276,148,504 | -216,000 | 6.2134 | 4,444,417,986 | 2024-04-30 |
| 438 | 2024-04-29 | 276,364,504 | -20,000 | 6.2182 | 4,444,417,986 | 2024-03-31 |
| 439 | 2024-04-26 | 276,384,504 | -69,000 | 6.2187 | 4,444,417,986 | 2024-03-31 |
| 440 | 2024-04-25 | 276,453,504 | -649,000 | 6.2202 | 4,444,417,986 | 2024-03-31 |
| 441 | 2024-04-24 | 277,102,504 | 0 | 6.2348 | 4,444,417,986 | 2024-03-31 |
| 442 | 2024-04-23 | 277,102,504 | 189,000 | 6.2348 | 4,444,417,986 | 2024-03-31 |
| 443 | 2024-04-22 | 276,913,504 | 45,000 | 6.2306 | 4,444,417,986 | 2024-03-31 |
| 444 | 2024-04-19 | 276,868,504 | 195,000 | 6.2296 | 4,444,417,986 | 2024-03-31 |
| 445 | 2024-04-18 | 276,673,504 | -8,000 | 6.2252 | 4,444,417,986 | 2024-03-31 |
| 446 | 2024-04-17 | 276,681,504 | 53,000 | 6.2254 | 4,444,417,986 | 2024-03-31 |
| 447 | 2024-04-16 | 276,628,504 | 0 | 6.2242 | 4,444,417,986 | 2024-03-31 |
| 448 | 2024-04-15 | 276,628,504 | -24,000 | 6.2242 | 4,444,417,986 | 2024-03-31 |
| 449 | 2024-04-12 | 276,652,504 | 0 | 6.2247 | 4,444,417,986 | 2024-03-31 |
| 450 | 2024-04-11 | 276,652,504 | -1,000 | 6.2247 | 4,444,417,986 | 2024-03-31 |
| 451 | 2024-04-10 | 276,653,504 | 0 | 6.2247 | 4,444,417,986 | 2024-03-31 |
| 452 | 2024-04-09 | 276,653,504 | -2,000 | 6.2247 | 4,444,417,986 | 2024-03-31 |
| 453 | 2024-04-08 | 276,655,504 | 1,000 | 6.2248 | 4,444,417,986 | 2024-03-31 |
| 454 | 2024-04-05 | 276,654,504 | 201,000 | 6.2248 | 4,444,417,986 | 2024-03-31 |
| 455 | 2024-04-03 | 276,453,504 | 219,000 | 6.2202 | 4,444,417,986 | 2024-03-31 |
| 456 | 2024-04-02 | 276,234,504 | -41,000 | 6.2153 | 4,444,417,986 | 2024-03-31 |
| 457 | 2024-03-28 | 276,275,504 | -1,345,000 | 6.2162 | 4,444,417,986 | 2024-02-29 |
| 458 | 2024-03-27 | 277,620,504 | -502,000 | 6.2465 | 4,444,417,986 | 2024-02-29 |
| 459 | 2024-03-26 | 278,122,504 | -101,000 | 6.2578 | 4,444,417,986 | 2024-02-29 |
| 460 | 2024-03-25 | 278,223,504 | 0 | 6.2601 | 4,444,417,986 | 2024-02-29 |
| 461 | 2024-03-22 | 278,223,504 | 33,000 | 6.2601 | 4,444,417,986 | 2024-02-29 |
| 462 | 2024-03-21 | 278,190,504 | 33,000 | 6.2593 | 4,444,417,986 | 2024-02-29 |
| 463 | 2024-03-20 | 278,157,504 | -31,000 | 6.2586 | 4,444,417,986 | 2024-02-29 |
| 464 | 2024-03-19 | 278,188,504 | 0 | 6.2593 | 4,444,417,986 | 2024-02-29 |
| 465 | 2024-03-18 | 278,188,504 | 0 | 6.2593 | 4,444,417,986 | 2024-02-29 |
| 466 | 2024-03-15 | 278,188,504 | 371,000 | 6.2593 | 4,444,417,986 | 2024-02-29 |
| 467 | 2024-03-14 | 277,817,504 | 154,000 | 6.2509 | 4,444,417,986 | 2024-02-29 |
| 468 | 2024-03-13 | 277,663,504 | 45,000 | 6.2475 | 4,444,417,986 | 2024-02-29 |
| 469 | 2024-03-12 | 277,618,504 | 81,000 | 6.2465 | 4,444,417,986 | 2024-02-29 |
| 470 | 2024-03-11 | 277,537,504 | 0 | 6.2446 | 4,444,417,986 | 2024-02-29 |
| 471 | 2024-03-08 | 277,537,504 | 19,000 | 6.2446 | 4,444,417,986 | 2024-02-29 |
| 472 | 2024-03-07 | 277,518,504 | -290,000 | 6.2442 | 4,444,417,986 | 2024-02-29 |
| 473 | 2024-03-06 | 277,808,504 | -58,000 | 6.2507 | 4,444,417,986 | 2024-02-29 |
| 474 | 2024-03-05 | 277,866,504 | -4,000 | 6.2520 | 4,444,417,986 | 2024-02-29 |
| 475 | 2024-03-04 | 277,870,504 | -514,000 | 6.2521 | 4,444,417,986 | 2024-02-29 |
| 476 | 2024-03-01 | 278,384,504 | -210,000 | 6.2637 | 4,444,417,986 | 2024-02-29 |
| 477 | 2024-02-29 | 278,594,504 | -305,000 | 6.2684 | 4,444,417,986 | 2024-02-29 |
| 478 | 2024-02-28 | 278,899,504 | 0 | 6.2753 | 4,444,417,986 | 2024-01-31 |
| 479 | 2024-02-27 | 278,899,504 | -346,000 | 6.2753 | 4,444,417,986 | 2024-01-31 |
| 480 | 2024-02-26 | 279,245,504 | -140,000 | 6.2831 | 4,444,417,986 | 2024-01-31 |
| 481 | 2024-02-23 | 279,385,504 | -1,417,000 | 6.2862 | 4,444,417,986 | 2024-01-31 |
| 482 | 2024-02-22 | 280,802,504 | -578,000 | 6.3181 | 4,444,417,986 | 2024-01-31 |
| 483 | 2024-02-21 | 281,380,504 | -5,250,130 | 6.3311 | 4,444,417,986 | 2024-01-31 |
| 484 | 2024-02-20 | 286,630,634 | 75,000 | 6.4492 | 4,444,417,986 | 2024-01-31 |
| 485 | 2024-02-19 | 286,555,634 | -1,263,000 | 6.4475 | 4,444,417,986 | 2024-01-31 |
| 486 | 2024-02-16 | 287,818,634 | -279,000 | 6.4760 | 4,444,417,986 | 2024-01-31 |
| 487 | 2024-02-15 | 288,097,634 | -1,027,000 | 6.4822 | 4,444,417,986 | 2024-01-31 |
| 488 | 2024-02-14 | 289,124,634 | -168,000 | 6.5053 | 4,444,417,986 | 2024-01-31 |
| 489 | 2024-02-09 | 289,292,634 | 0 | 6.5091 | 4,444,417,986 | 2024-01-31 |
| 490 | 2024-02-08 | 289,292,634 | -171,000 | 6.5091 | 4,444,417,986 | 2024-01-31 |
| 491 | 2024-02-07 | 289,463,634 | 1,496,000 | 6.5130 | 4,444,417,986 | 2024-01-31 |
| 492 | 2024-02-06 | 287,967,634 | 0 | 6.4793 | 4,444,417,986 | 2024-01-31 |
| 493 | 2024-02-05 | 287,967,634 | -1,186,000 | 6.4793 | 4,444,417,986 | 2024-01-31 |
| 494 | 2024-02-02 | 289,153,634 | 0 | 6.5060 | 4,444,417,986 | 2024-01-31 |
| 495 | 2024-02-01 | 289,153,634 | -2,000 | 6.5060 | 4,444,417,986 | 2024-01-31 |
| 496 | 2024-01-31 | 289,155,634 | -230,000 | 6.5060 | 4,444,417,986 | 2024-01-31 |
| 497 | 2024-01-30 | 289,385,634 | -281,000 | 6.5112 | 4,444,417,986 | 2023-12-31 |
| 498 | 2024-01-29 | 289,666,634 | 0 | 6.5175 | 4,444,417,986 | 2023-12-31 |
| 499 | 2024-01-26 | 289,666,634 | -1,486,000 | 6.5175 | 4,444,417,986 | 2023-12-31 |
| 500 | 2024-01-25 | 291,152,634 | -139,000 | 6.5510 | 4,444,417,986 | 2023-12-31 |
| 501 | 2024-01-24 | 291,291,634 | -3,000 | 6.5541 | 4,444,417,986 | 2023-12-31 |
| 502 | 2024-01-23 | 291,294,634 | -11,000 | 6.5542 | 4,444,417,986 | 2023-12-31 |
| 503 | 2024-01-22 | 291,305,634 | -3,114,000 | 6.5544 | 4,444,417,986 | 2023-12-31 |
| 504 | 2024-01-19 | 294,419,634 | 3,000 | 6.6245 | 4,444,417,986 | 2023-12-31 |
| 505 | 2024-01-18 | 294,416,634 | -1,696,000 | 6.6244 | 4,444,417,986 | 2023-12-31 |
| 506 | 2024-01-17 | 296,112,634 | -4,310,000 | 6.6626 | 4,444,417,986 | 2023-12-31 |
| 507 | 2024-01-16 | 300,422,634 | -4,987,000 | 6.7595 | 4,444,417,986 | 2023-12-31 |
| 508 | 2024-01-15 | 305,409,634 | -2,879,000 | 6.8718 | 4,444,417,986 | 2023-12-31 |
| 509 | 2024-01-12 | 308,288,634 | -2,703,000 | 6.9365 | 4,444,417,986 | 2023-12-31 |
| 510 | 2024-01-11 | 310,991,634 | -4,701,000 | 6.9974 | 4,444,417,986 | 2023-12-31 |
| 511 | 2024-01-10 | 315,692,634 | -168,000 | 7.1031 | 4,444,417,986 | 2023-12-31 |
| 512 | 2024-01-09 | 315,860,634 | -4,691,000 | 7.1069 | 4,444,417,986 | 2023-12-31 |
| 513 | 2024-01-08 | 320,551,634 | -3,842,000 | 7.2125 | 4,444,417,986 | 2023-12-31 |
| 514 | 2024-01-05 | 324,393,634 | -2,121,000 | 7.2989 | 4,444,417,986 | 2023-12-31 |
| 515 | 2024-01-04 | 326,514,634 | -1,026,000 | 7.3466 | 4,444,417,986 | 2023-12-31 |
| 516 | 2024-01-03 | 327,540,634 | -874,000 | 7.3697 | 4,444,417,986 | 2023-12-31 |
| 517 | 2024-01-02 | 328,414,634 | -80,000 | 7.3894 | 4,444,417,986 | 2023-12-31 |
| 518 | 2023-12-29 | 328,494,634 | -504,000 | 7.3912 | 4,444,417,986 | 2023-11-30 |
| 519 | 2023-12-28 | 328,998,634 | -299,000 | 7.4025 | 4,444,417,986 | 2023-11-30 |
| 520 | 2023-12-27 | 329,297,634 | -1,465,000 | 7.4092 | 4,444,417,986 | 2023-11-30 |
| 521 | 2023-12-22 | 330,762,634 | -403,000 | 7.4422 | 4,444,417,986 | 2023-11-30 |
| 522 | 2023-12-21 | 331,165,634 | -7,000 | 7.4513 | 4,444,417,986 | 2023-11-30 |
| 523 | 2023-12-20 | 331,172,634 | -85,000 | 7.4514 | 4,444,417,986 | 2023-11-30 |
| 524 | 2023-12-19 | 331,257,634 | -146,000 | 7.4533 | 4,444,417,986 | 2023-11-30 |
| 525 | 2023-12-18 | 331,403,634 | 0 | 7.4566 | 4,444,417,986 | 2023-11-30 |
| 526 | 2023-12-15 | 331,403,634 | 26,000 | 7.4566 | 4,444,417,986 | 2023-11-30 |
| 527 | 2023-12-14 | 331,377,634 | 212,000 | 7.4560 | 4,444,417,986 | 2023-11-30 |
| 528 | 2023-12-13 | 331,165,634 | -6,000 | 7.4513 | 4,444,417,986 | 2023-11-30 |
| 529 | 2023-12-12 | 331,171,634 | -58,000 | 7.4514 | 4,444,417,986 | 2023-11-30 |
| 530 | 2023-12-11 | 331,229,634 | -463,000 | 7.4527 | 4,444,417,986 | 2023-11-30 |
| 531 | 2023-12-08 | 331,692,634 | -106,000 | 7.4631 | 4,444,417,986 | 2023-11-30 |
| 532 | 2023-12-07 | 331,798,634 | -133,000 | 7.4655 | 4,444,417,986 | 2023-11-30 |
| 533 | 2023-12-06 | 331,931,634 | -730,000 | 7.4685 | 4,444,417,986 | 2023-11-30 |
| 534 | 2023-12-05 | 332,661,634 | -18,000 | 7.4849 | 4,444,417,986 | 2023-11-30 |
| 535 | 2023-12-04 | 332,679,634 | 255,000 | 7.4853 | 4,444,417,986 | 2023-11-30 |
| 536 | 2023-12-01 | 332,424,634 | 0 | 7.4796 | 4,444,417,986 | 2023-11-30 |
| 537 | 2023-11-30 | 332,424,634 | -51,000 | 7.4796 | 4,444,417,986 | 2023-11-30 |
| 538 | 2023-11-29 | 332,475,634 | 10,000 | 7.4807 | 4,444,417,986 | 2023-10-31 |
| 539 | 2023-11-28 | 332,465,634 | -164,000 | 7.4805 | 4,444,417,986 | 2023-10-31 |
| 540 | 2023-11-27 | 332,629,634 | -1,573,000 | 7.4842 | 4,444,417,986 | 2023-10-31 |
| 541 | 2023-11-24 | 334,202,634 | 1,000 | 7.5196 | 4,444,417,986 | 2023-10-31 |
| 542 | 2023-11-23 | 334,201,634 | -268,000 | 7.5196 | 4,444,417,986 | 2023-10-31 |
| 543 | 2023-11-22 | 334,469,634 | -1,058,000 | 7.5256 | 4,444,417,986 | 2023-10-31 |
| 544 | 2023-11-21 | 335,527,634 | -104,000 | 7.5494 | 4,444,417,986 | 2023-10-31 |
| 545 | 2023-11-20 | 335,631,634 | -26,000 | 7.5518 | 4,444,417,986 | 2023-10-31 |
| 546 | 2023-11-17 | 335,657,634 | -925,000 | 7.5523 | 4,444,417,986 | 2023-10-31 |
| 547 | 2023-11-16 | 336,582,634 | -1,144,000 | 7.5732 | 4,444,417,986 | 2023-10-31 |
| 548 | 2023-11-15 | 337,726,634 | 82,000 | 7.5989 | 4,444,417,986 | 2023-10-31 |
| 549 | 2023-11-14 | 337,644,634 | -23,000 | 7.5970 | 4,444,417,986 | 2023-10-31 |
| 550 | 2023-11-13 | 337,667,634 | -333,000 | 7.5976 | 4,444,417,986 | 2023-10-31 |
| 551 | 2023-11-10 | 338,000,634 | -34,000 | 7.6051 | 4,444,417,986 | 2023-10-31 |
| 552 | 2023-11-09 | 338,034,634 | 0 | 7.6058 | 4,444,417,986 | 2023-10-31 |
| 553 | 2023-11-08 | 338,034,634 | -1,000 | 7.6058 | 4,444,417,986 | 2023-10-31 |
| 554 | 2023-11-07 | 338,035,634 | 0 | 7.6058 | 4,444,417,986 | 2023-10-31 |
| 555 | 2023-11-06 | 338,035,634 | 0 | 7.6058 | 4,444,417,986 | 2023-10-31 |
| 556 | 2023-11-03 | 338,035,634 | -24,000 | 7.6058 | 4,444,417,986 | 2023-10-31 |
| 557 | 2023-11-02 | 338,059,634 | -13,000 | 7.6064 | 4,444,417,986 | 2023-10-31 |
| 558 | 2023-11-01 | 338,072,634 | -9,000 | 7.6067 | 4,444,417,986 | 2023-10-31 |
| 559 | 2023-10-31 | 338,081,634 | -13,000 | 7.6069 | 4,444,417,986 | 2023-10-31 |
| 560 | 2023-10-30 | 338,094,634 | -3,000 | 7.6072 | 4,444,417,986 | 2023-09-30 |
| 561 | 2023-10-27 | 338,097,634 | -11,000 | 7.6072 | 4,444,417,986 | 2023-09-30 |
| 562 | 2023-10-26 | 338,108,634 | -6,000 | 7.6075 | 4,444,417,986 | 2023-09-30 |
| 563 | 2023-10-25 | 338,114,634 | -2,000 | 7.6076 | 4,444,417,986 | 2023-09-30 |
| 564 | 2023-10-24 | 338,116,634 | -7,000 | 7.6077 | 4,444,417,986 | 2023-09-30 |
| 565 | 2023-10-20 | 338,123,634 | -9,000 | 7.6078 | 4,444,417,986 | 2023-09-30 |
| 566 | 2023-10-19 | 338,132,634 | -35,000 | 7.6080 | 4,444,417,986 | 2023-09-30 |
| 567 | 2023-10-18 | 338,167,634 | -10,000 | 7.6088 | 4,444,417,986 | 2023-09-30 |
| 568 | 2023-10-17 | 338,177,634 | -20,000 | 7.6090 | 4,444,417,986 | 2023-09-30 |
| 569 | 2023-10-16 | 338,197,634 | -8,000 | 7.6095 | 4,444,417,986 | 2023-09-30 |
| 570 | 2023-10-13 | 338,205,634 | -10,000 | 7.6097 | 4,444,417,986 | 2023-09-30 |
| 571 | 2023-10-12 | 338,215,634 | -57,000 | 7.6099 | 4,444,417,986 | 2023-09-30 |
| 572 | 2023-10-11 | 338,272,634 | -25,000 | 7.6112 | 4,444,417,986 | 2023-09-30 |
| 573 | 2023-10-10 | 338,297,634 | -1,000 | 7.6117 | 4,444,417,986 | 2023-09-30 |
| 574 | 2023-10-09 | 338,298,634 | 0 | 7.6118 | 4,444,417,986 | 2023-09-30 |
| 575 | 2023-10-06 | 338,298,634 | 0 | 7.6118 | 4,444,417,986 | 2023-09-30 |
| 576 | 2023-10-05 | 338,298,634 | 0 | 7.6118 | 4,444,417,986 | 2023-09-30 |
| 577 | 2023-10-04 | 338,298,634 | 0 | 7.6118 | 4,444,417,986 | 2023-09-30 |
| 578 | 2023-10-03 | 338,298,634 | 0 | 7.6118 | 4,444,417,986 | 2023-09-30 |
| 579 | 2023-09-29 | 338,298,634 | -3,000 | 7.6118 | 4,444,417,986 | 2023-08-31 |
| 580 | 2023-09-28 | 338,301,634 | 0 | 7.6118 | 4,444,417,986 | 2023-08-31 |
| 581 | 2023-09-27 | 338,301,634 | -54,000 | 7.6118 | 4,444,417,986 | 2023-08-31 |
| 582 | 2023-09-26 | 338,355,634 | -72,000 | 7.6130 | 4,444,417,986 | 2023-08-31 |
| 583 | 2023-09-25 | 338,427,634 | -4,000 | 7.6147 | 4,444,417,986 | 2023-08-31 |
| 584 | 2023-09-22 | 338,431,634 | -9,000 | 7.6148 | 4,444,417,986 | 2023-08-31 |
| 585 | 2023-09-21 | 338,440,634 | -53,000 | 7.6150 | 4,444,417,986 | 2023-08-31 |
| 586 | 2023-09-20 | 338,493,634 | 5,000 | 7.6162 | 4,444,417,986 | 2023-08-31 |
| 587 | 2023-09-19 | 338,488,634 | 0 | 7.6160 | 4,444,417,986 | 2023-08-31 |
| 588 | 2023-09-18 | 338,488,634 | 0 | 7.6160 | 4,444,417,986 | 2023-08-31 |
| 589 | 2023-09-15 | 338,488,634 | -858,000 | 7.6160 | 4,444,417,986 | 2023-08-31 |
| 590 | 2023-09-14 | 339,346,634 | 0 | 7.6353 | 4,444,417,986 | 2023-08-31 |
| 591 | 2023-09-13 | 339,346,634 | -234,000 | 7.6353 | 4,444,417,986 | 2023-08-31 |
| 592 | 2023-09-12 | 339,580,634 | -1,000 | 7.6406 | 4,444,417,986 | 2023-08-31 |
| 593 | 2023-09-11 | 339,581,634 | -79,000 | 7.6406 | 4,444,417,986 | 2023-08-31 |
| 594 | 2023-09-07 | 339,660,634 | -144,000 | 7.6424 | 4,444,417,986 | 2023-08-31 |
| 595 | 2023-09-06 | 339,804,634 | -147,000 | 7.6456 | 4,444,417,986 | 2023-08-31 |
| 596 | 2023-09-05 | 339,951,634 | -73,000 | 7.6490 | 4,444,417,986 | 2023-08-31 |
| 597 | 2023-09-04 | 340,024,634 | -49,000 | 7.6506 | 4,444,417,986 | 2023-08-31 |
| 598 | 2023-08-31 | 340,073,634 | 0 | 7.6517 | 4,444,417,986 | 2023-08-31 |
| 599 | 2023-08-30 | 340,073,634 | -85,000 | 7.6517 | 4,444,417,986 | 2023-07-31 |
| 600 | 2023-08-29 | 340,158,634 | 0 | 7.6536 | 4,444,417,986 | 2023-07-31 |
| 601 | 2023-08-28 | 340,158,634 | -415,000 | 7.6536 | 4,444,417,986 | 2023-07-31 |
| 602 | 2023-08-25 | 340,573,634 | -37,000 | 7.6630 | 4,444,417,986 | 2023-07-31 |
| 603 | 2023-08-24 | 340,610,634 | -11,000 | 7.6638 | 4,444,417,986 | 2023-07-31 |
| 604 | 2023-08-23 | 340,621,634 | 8,000 | 7.6640 | 4,444,417,986 | 2023-07-31 |
| 605 | 2023-08-22 | 340,613,634 | 88,000 | 7.6639 | 4,444,417,986 | 2023-07-31 |
| 606 | 2023-08-21 | 340,525,634 | 0 | 7.6619 | 4,444,417,986 | 2023-07-31 |
| 607 | 2023-08-18 | 340,525,634 | 0 | 7.6619 | 4,444,417,986 | 2023-07-31 |
| 608 | 2023-08-17 | 340,525,634 | -705,000 | 7.6619 | 4,444,417,986 | 2023-07-31 |
| 609 | 2023-08-16 | 341,230,634 | -869,000 | 7.6777 | 4,444,417,986 | 2023-07-31 |
| 610 | 2023-08-15 | 342,099,634 | -250,000 | 7.6973 | 4,444,417,986 | 2023-07-31 |
| 611 | 2023-08-14 | 342,349,634 | -97,000 | 7.7029 | 4,444,417,986 | 2023-07-31 |
| 612 | 2023-08-11 | 342,446,634 | -487,000 | 7.7051 | 4,444,417,986 | 2023-07-31 |
| 613 | 2023-08-10 | 342,933,634 | -78,000 | 7.7161 | 4,444,417,986 | 2023-07-31 |
| 614 | 2023-08-09 | 343,011,634 | -358,000 | 7.7178 | 4,444,417,986 | 2023-07-31 |
| 615 | 2023-08-08 | 343,369,634 | -15,000 | 7.7259 | 4,444,417,986 | 2023-07-31 |
| 616 | 2023-08-07 | 343,384,634 | -19,000 | 7.7262 | 4,444,417,986 | 2023-07-31 |
| 617 | 2023-08-04 | 343,403,634 | -182,000 | 7.7266 | 4,444,417,986 | 2023-07-31 |
| 618 | 2023-08-03 | 343,585,634 | -140,000 | 7.7307 | 4,444,417,986 | 2023-07-31 |
| 619 | 2023-08-02 | 343,725,634 | -484,000 | 7.7339 | 4,444,417,986 | 2023-07-31 |
| 620 | 2023-08-01 | 344,209,634 | -580,000 | 7.7448 | 4,444,417,986 | 2023-07-31 |
| 621 | 2023-07-31 | 344,789,634 | -692,000 | 7.7578 | 4,444,417,986 | 2023-07-31 |
| 622 | 2023-07-28 | 345,481,634 | -625,000 | 7.7734 | 4,444,417,986 | 2023-06-30 |
| 623 | 2023-07-27 | 346,106,634 | -2,371,000 | 7.7874 | 4,444,417,986 | 2023-06-30 |
| 624 | 2023-07-26 | 348,477,634 | -248,000 | 7.8408 | 4,444,417,986 | 2023-06-30 |
| 625 | 2023-07-25 | 348,725,634 | -500,000 | 7.8464 | 4,444,417,986 | 2023-06-30 |
| 626 | 2023-07-24 | 349,225,634 | -306,000 | 7.8576 | 4,444,417,986 | 2023-06-30 |
| 627 | 2023-07-21 | 349,531,634 | -577,000 | 7.8645 | 4,444,417,986 | 2023-06-30 |
| 628 | 2023-07-20 | 350,108,634 | -817,000 | 7.8775 | 4,444,417,986 | 2023-06-30 |
| 629 | 2023-07-19 | 350,925,634 | 282,000 | 7.8959 | 4,444,417,986 | 2023-06-30 |
| 630 | 2023-07-18 | 350,643,634 | -1,335,000 | 7.8895 | 4,444,417,986 | 2023-06-30 |
| 631 | 2023-07-14 | 351,978,634 | -48,000 | 7.9196 | 4,444,417,986 | 2023-06-30 |
| 632 | 2023-07-13 | 352,026,634 | -776,000 | 7.9206 | 4,444,417,986 | 2023-06-30 |
| 633 | 2023-07-12 | 352,802,634 | -78,000 | 7.9381 | 4,444,417,986 | 2023-06-30 |
| 634 | 2023-07-11 | 352,880,634 | -1,000 | 7.9399 | 4,444,417,986 | 2023-06-30 |
| 635 | 2023-07-10 | 352,881,634 | 42,000 | 7.9399 | 4,444,417,986 | 2023-06-30 |
| 636 | 2023-07-07 | 352,839,634 | 0 | 7.9389 | 4,444,417,986 | 2023-06-30 |
| 637 | 2023-07-06 | 352,839,634 | 0 | 7.9389 | 4,444,417,986 | 2023-06-30 |
| 638 | 2023-07-05 | 352,839,634 | 0 | 7.9389 | 4,444,417,986 | 2023-06-30 |
| 639 | 2023-07-04 | 352,839,634 | 0 | 7.9389 | 4,444,417,986 | 2023-06-30 |
| 640 | 2023-07-03 | 352,839,634 | -1,000 | 7.9389 | 4,444,417,986 | 2023-06-30 |
| 641 | 2023-06-30 | 352,840,634 | -1,000 | 7.9390 | 4,444,417,986 | 2023-06-30 |
| 642 | 2023-06-29 | 352,841,634 | -3,000 | 7.9390 | 4,444,417,986 | 2023-05-31 |
| 643 | 2023-06-28 | 352,844,634 | -4,000 | 7.9391 | 4,444,417,986 | 2023-05-31 |
| 644 | 2023-06-27 | 352,848,634 | 0 | 7.9391 | 4,444,417,986 | 2023-05-31 |
| 645 | 2023-06-26 | 352,848,634 | -80,000 | 7.9391 | 4,444,417,986 | 2023-05-31 |
| 646 | 2023-06-23 | 352,928,634 | -1,000 | 7.9409 | 4,444,417,986 | 2023-05-31 |
| 647 | 2023-06-21 | 352,929,634 | -90,000 | 7.9410 | 4,444,417,986 | 2023-05-31 |
| 648 | 2023-06-20 | 353,019,634 | -1,000 | 7.9430 | 4,444,417,986 | 2023-05-31 |
| 649 | 2023-06-19 | 353,020,634 | 27,000 | 7.9430 | 4,444,417,986 | 2023-05-31 |
| 650 | 2023-06-16 | 352,993,634 | -16,000 | 7.9424 | 4,444,417,986 | 2023-05-31 |
| 651 | 2023-06-15 | 353,009,634 | -1,000 | 7.9428 | 4,444,417,986 | 2023-05-31 |
| 652 | 2023-06-14 | 353,010,634 | -2,000 | 7.9428 | 4,444,417,986 | 2023-05-31 |
| 653 | 2023-06-13 | 353,012,634 | -6,000 | 7.9428 | 4,444,417,986 | 2023-05-31 |
| 654 | 2023-06-12 | 353,018,634 | -185,000 | 7.9430 | 4,444,417,986 | 2023-05-31 |
| 655 | 2023-06-09 | 353,203,634 | -2,000 | 7.9471 | 4,444,417,986 | 2023-05-31 |
| 656 | 2023-06-08 | 353,205,634 | -104,000 | 7.9472 | 4,444,417,986 | 2023-05-31 |
| 657 | 2023-06-07 | 353,309,634 | -35,000 | 7.9495 | 4,444,417,986 | 2023-05-31 |
| 658 | 2023-06-06 | 353,344,634 | -8,000 | 7.9503 | 4,444,417,986 | 2023-05-31 |
| 659 | 2023-06-05 | 353,352,634 | 0 | 7.9505 | 4,444,417,986 | 2023-05-31 |
| 660 | 2023-06-02 | 353,352,634 | -1,000 | 7.9505 | 4,444,417,986 | 2023-05-31 |
| 661 | 2023-06-01 | 353,353,634 | -2,000 | 7.9505 | 4,444,417,986 | 2023-05-31 |
| 662 | 2023-05-31 | 353,355,634 | -1,000 | 7.9505 | 4,444,417,986 | 2023-05-31 |
| 663 | 2023-05-30 | 353,356,634 | 5,000 | 7.9506 | 4,444,417,986 | 2023-04-30 |
| 664 | 2023-05-29 | 353,351,634 | 229,000 | 7.9505 | 4,444,417,986 | 2023-04-30 |
| 665 | 2023-05-25 | 353,122,634 | 9,000 | 7.9453 | 4,444,417,986 | 2023-04-30 |
| 666 | 2023-05-24 | 353,113,634 | -1,000 | 7.9451 | 4,444,417,986 | 2023-04-30 |
| 667 | 2023-05-23 | 353,114,634 | -3,000 | 7.9451 | 4,444,417,986 | 2023-04-30 |
| 668 | 2023-05-22 | 353,117,634 | -1,000 | 7.9452 | 4,444,417,986 | 2023-04-30 |
| 669 | 2023-05-19 | 353,118,634 | -1,000 | 7.9452 | 4,444,417,986 | 2023-04-30 |
| 670 | 2023-05-18 | 353,119,634 | 2,000 | 7.9452 | 4,444,417,986 | 2023-04-30 |
| 671 | 2023-05-17 | 353,117,634 | -2,000 | 7.9452 | 4,444,417,986 | 2023-04-30 |
| 672 | 2023-05-16 | 353,119,634 | -1,000 | 7.9452 | 4,444,417,986 | 2023-04-30 |
| 673 | 2023-05-15 | 353,120,634 | -7,000 | 7.9453 | 4,444,417,986 | 2023-04-30 |
| 674 | 2023-05-12 | 353,127,634 | -105,000 | 7.9454 | 4,444,417,986 | 2023-04-30 |
| 675 | 2023-05-11 | 353,232,634 | -654,000 | 7.9478 | 4,444,417,986 | 2023-04-30 |
| 676 | 2023-05-10 | 353,886,634 | -2,000 | 7.9625 | 4,444,417,986 | 2023-04-30 |
| 677 | 2023-05-09 | 353,888,634 | 4,000 | 7.9625 | 4,444,417,986 | 2023-04-30 |
| 678 | 2023-05-08 | 353,884,634 | -5,000 | 7.9625 | 4,444,417,986 | 2023-04-30 |
| 679 | 2023-05-05 | 353,889,634 | 49,000 | 7.9626 | 4,444,417,986 | 2023-04-30 |
| 680 | 2023-05-04 | 353,840,634 | 0 | 7.9615 | 4,444,417,986 | 2023-04-30 |
| 681 | 2023-05-03 | 353,840,634 | 0 | 7.9615 | 4,444,417,986 | 2023-04-30 |
| 682 | 2023-05-02 | 353,840,634 | 0 | 7.9615 | 4,444,417,986 | 2023-04-30 |
| 683 | 2023-04-28 | 353,840,634 | 50,000 | 7.9615 | 4,444,417,986 | 2023-03-31 |
| 684 | 2023-04-27 | 353,790,634 | -5,000 | 7.9603 | 4,444,417,986 | 2023-03-31 |
| 685 | 2023-04-26 | 353,795,634 | 39,000 | 7.9604 | 4,444,417,986 | 2023-03-31 |
| 686 | 2023-04-25 | 353,756,634 | 61,000 | 7.9596 | 4,444,417,986 | 2023-03-31 |
| 687 | 2023-04-24 | 353,695,634 | 2,868,000 | 7.9582 | 4,444,417,986 | 2023-03-31 |
| 688 | 2023-04-21 | 350,827,634 | 0 | 7.8937 | 4,444,417,986 | 2023-03-31 |
| 689 | 2023-04-20 | 350,827,634 | -51,000 | 7.8937 | 4,444,417,986 | 2023-03-31 |
| 690 | 2023-04-19 | 350,878,634 | -1,000 | 7.8948 | 4,444,417,986 | 2023-03-31 |
| 691 | 2023-04-18 | 350,879,634 | -1,000 | 7.8948 | 4,444,417,986 | 2023-03-31 |
| 692 | 2023-04-17 | 350,880,634 | -2,000 | 7.8949 | 4,444,417,986 | 2023-03-31 |
| 693 | 2023-04-14 | 350,882,634 | -1,000 | 7.8949 | 4,444,417,986 | 2023-03-31 |
| 694 | 2023-04-13 | 350,883,634 | -3,000 | 7.8949 | 4,444,417,986 | 2023-03-31 |
| 695 | 2023-04-12 | 350,886,634 | -2,000 | 7.8950 | 4,444,417,986 | 2023-03-31 |
| 696 | 2023-04-11 | 350,888,634 | -5,000 | 7.8950 | 4,444,417,986 | 2023-03-31 |
| 697 | 2023-04-06 | 350,893,634 | -3,000 | 7.8952 | 4,444,417,986 | 2023-03-31 |
| 698 | 2023-04-04 | 350,896,634 | -27,000 | 7.8952 | 4,444,417,986 | 2023-03-31 |
| 699 | 2023-04-03 | 350,923,634 | -50,000 | 7.8958 | 4,444,417,986 | 2023-03-31 |
| 700 | 2023-03-31 | 350,973,634 | -14,000 | 7.8970 | 4,444,417,986 | 2023-03-31 |
| 701 | 2023-03-30 | 350,987,634 | 55,000 | 7.8973 | 4,444,417,986 | 2023-02-28 |
| 702 | 2023-03-29 | 350,932,634 | 0 | 7.8960 | 4,444,417,986 | 2023-02-28 |
| 703 | 2023-03-28 | 350,932,634 | 0 | 7.8960 | 4,444,417,986 | 2023-02-28 |
| 704 | 2023-03-27 | 350,932,634 | 0 | 7.8960 | 4,444,417,986 | 2023-02-28 |
| 705 | 2023-03-24 | 350,932,634 | 48,000 | 7.8960 | 4,444,417,986 | 2023-02-28 |
| 706 | 2023-03-23 | 350,884,634 | 0 | 7.8950 | 4,444,417,986 | 2023-02-28 |
| 707 | 2023-03-22 | 350,884,634 | 1,000 | 7.8950 | 4,444,417,986 | 2023-02-28 |
| 708 | 2023-03-21 | 350,883,634 | -1,000 | 7.8949 | 4,444,417,986 | 2023-02-28 |
| 709 | 2023-03-20 | 350,884,634 | 0 | 7.8950 | 4,444,417,986 | 2023-02-28 |
| 710 | 2023-03-17 | 350,884,634 | 90,000 | 7.8950 | 4,444,417,986 | 2023-02-28 |
| 711 | 2023-03-16 | 350,794,634 | -2,000 | 7.8929 | 4,444,417,986 | 2023-02-28 |
| 712 | 2023-03-15 | 350,796,634 | -2,000 | 7.8930 | 4,444,417,986 | 2023-02-28 |
| 713 | 2023-03-14 | 350,798,634 | -44,000 | 7.8930 | 4,444,417,986 | 2023-02-28 |
| 714 | 2023-03-13 | 350,842,634 | 206,000 | 7.8940 | 4,444,417,986 | 2023-02-28 |
| 715 | 2023-03-10 | 350,636,634 | -3,000 | 7.8894 | 4,444,417,986 | 2023-02-28 |
| 716 | 2023-03-09 | 350,639,634 | -5,000 | 7.8894 | 4,444,417,986 | 2023-02-28 |
| 717 | 2023-03-08 | 350,644,634 | -1,000 | 7.8896 | 4,444,417,986 | 2023-02-28 |
| 718 | 2023-03-07 | 350,645,634 | -2,000 | 7.8896 | 4,444,417,986 | 2023-02-28 |
| 719 | 2023-03-06 | 350,647,634 | -1,000 | 7.8896 | 4,444,417,986 | 2023-02-28 |
| 720 | 2023-03-03 | 350,648,634 | -2,000 | 7.8896 | 4,444,417,986 | 2023-02-28 |
| 721 | 2023-03-02 | 350,650,634 | -6,000 | 7.8897 | 4,444,417,986 | 2023-02-28 |
| 722 | 2023-03-01 | 350,656,634 | -4,000 | 7.8898 | 4,444,417,986 | 2023-02-28 |
| 723 | 2023-02-28 | 350,660,634 | -2,000 | 7.8899 | 4,444,417,986 | 2023-02-28 |
| 724 | 2023-02-27 | 350,662,634 | -133,000 | 7.8900 | 4,444,417,986 | 2023-01-31 |
| 725 | 2023-02-24 | 350,795,634 | -51,000 | 7.8929 | 4,444,417,986 | 2023-01-31 |
| 726 | 2023-02-23 | 350,846,634 | -6,000 | 7.8941 | 4,444,417,986 | 2023-01-31 |
| 727 | 2023-02-22 | 350,852,634 | -1,000 | 7.8942 | 4,444,417,986 | 2023-01-31 |
| 728 | 2023-02-21 | 350,853,634 | 69,000 | 7.8943 | 4,444,417,986 | 2023-01-31 |
| 729 | 2023-02-20 | 350,784,634 | -10,000 | 7.8927 | 4,444,417,986 | 2023-01-31 |
| 730 | 2023-02-17 | 350,794,634 | 0 | 7.8929 | 4,444,417,986 | 2023-01-31 |
| 731 | 2023-02-16 | 350,794,634 | -39,000 | 7.8929 | 4,444,417,986 | 2023-01-31 |
| 732 | 2023-02-15 | 350,833,634 | 55,000 | 7.8938 | 4,444,417,986 | 2023-01-31 |
| 733 | 2023-02-14 | 350,778,634 | -13,000 | 7.8926 | 4,444,417,986 | 2023-01-31 |
| 734 | 2023-02-13 | 350,791,634 | -71,000 | 7.8929 | 4,444,417,986 | 2023-01-31 |
| 735 | 2023-02-10 | 350,862,634 | -8,000 | 7.8945 | 4,444,417,986 | 2023-01-31 |
| 736 | 2023-02-09 | 350,870,634 | -5,000 | 7.8946 | 4,444,417,986 | 2023-01-31 |
| 737 | 2023-02-08 | 350,875,634 | -18,000 | 7.8947 | 4,444,417,986 | 2023-01-31 |
| 738 | 2023-02-07 | 350,893,634 | 12,000 | 7.8952 | 4,444,417,986 | 2023-01-31 |
| 739 | 2023-02-06 | 350,881,634 | -10,000 | 7.8949 | 4,444,417,986 | 2023-01-31 |
| 740 | 2023-02-03 | 350,891,634 | -5,000 | 7.8951 | 4,444,417,986 | 2023-01-31 |
| 741 | 2023-02-02 | 350,896,634 | -4,000 | 7.8952 | 4,444,417,986 | 2023-01-31 |
| 742 | 2023-02-01 | 350,900,634 | 0 | 7.8953 | 4,444,417,986 | 2023-01-31 |
| 743 | 2023-01-31 | 350,900,634 | 0 | 7.8953 | 4,444,417,986 | 2023-01-31 |
| 744 | 2023-01-30 | 350,900,634 | -39,000 | 7.8953 | 4,444,417,986 | 2022-12-31 |
| 745 | 2023-01-27 | 350,939,634 | 0 | 7.8962 | 4,444,417,986 | 2022-12-31 |
| 746 | 2023-01-26 | 350,939,634 | -16,000 | 7.8962 | 4,444,417,986 | 2022-12-31 |
| 747 | 2023-01-20 | 350,955,634 | -21,000 | 7.8965 | 4,444,417,986 | 2022-12-31 |
| 748 | 2023-01-19 | 350,976,634 | -1,000 | 7.8970 | 4,444,417,986 | 2022-12-31 |
| 749 | 2023-01-18 | 350,977,634 | 0 | 7.8970 | 4,444,417,986 | 2022-12-31 |
| 750 | 2023-01-17 | 350,977,634 | 0 | 7.8970 | 4,444,417,986 | 2022-12-31 |
| 751 | 2023-01-16 | 350,977,634 | -10,000 | 7.8970 | 4,444,417,986 | 2022-12-31 |
| 752 | 2023-01-13 | 350,987,634 | -3,000 | 7.8973 | 4,444,417,986 | 2022-12-31 |
| 753 | 2023-01-12 | 350,990,634 | -7,000 | 7.8973 | 4,444,417,986 | 2022-12-31 |
| 754 | 2023-01-11 | 350,997,634 | 88,000 | 7.8975 | 4,444,417,986 | 2022-12-31 |
| 755 | 2023-01-10 | 350,909,634 | -985,000 | 7.8955 | 4,444,417,986 | 2022-12-31 |
| 756 | 2023-01-09 | 351,894,634 | -159,000 | 7.9177 | 4,444,417,986 | 2022-12-31 |
| 757 | 2023-01-06 | 352,053,634 | -162,000 | 7.9213 | 4,444,417,986 | 2022-12-31 |
| 758 | 2023-01-05 | 352,215,634 | -108,000 | 7.9249 | 4,444,417,986 | 2022-12-31 |
| 759 | 2023-01-04 | 352,323,634 | -1,000 | 7.9273 | 4,444,417,986 | 2022-12-31 |
| 760 | 2023-01-03 | 352,324,634 | -1,000 | 7.9274 | 4,444,417,986 | 2022-12-31 |
| 761 | 2022-12-30 | 352,325,634 | -75,000 | 7.9274 | 4,444,417,986 | 2022-11-30 |
| 762 | 2022-12-29 | 352,400,634 | -11,000 | 7.9291 | 4,444,417,986 | 2022-11-30 |
| 763 | 2022-12-28 | 352,411,634 | -24,000 | 7.9293 | 4,444,417,986 | 2022-11-30 |
| 764 | 2022-12-23 | 352,435,634 | 0 | 7.9298 | 4,444,417,986 | 2022-11-30 |
| 765 | 2022-12-22 | 352,435,634 | 0 | 7.9298 | 4,444,417,986 | 2022-11-30 |
| 766 | 2022-12-21 | 352,435,634 | -15,000 | 7.9298 | 4,444,417,986 | 2022-11-30 |
| 767 | 2022-12-20 | 352,450,634 | 0 | 7.9302 | 4,444,417,986 | 2022-11-30 |
| 768 | 2022-12-19 | 352,450,634 | -1,000 | 7.9302 | 4,444,417,986 | 2022-11-30 |
| 769 | 2022-12-16 | 352,451,634 | -10,000 | 7.9302 | 4,444,417,986 | 2022-11-30 |
| 770 | 2022-12-15 | 352,461,634 | -37,000 | 7.9304 | 4,444,417,986 | 2022-11-30 |
| 771 | 2022-12-14 | 352,498,634 | 0 | 7.9313 | 4,444,417,986 | 2022-11-30 |
| 772 | 2022-12-13 | 352,498,634 | -108,000 | 7.9313 | 4,444,417,986 | 2022-11-30 |
| 773 | 2022-12-12 | 352,606,634 | -100,000 | 7.9337 | 4,444,417,986 | 2022-11-30 |
| 774 | 2022-12-09 | 352,706,634 | 0 | 7.9359 | 4,444,417,986 | 2022-11-30 |
| 775 | 2022-12-08 | 352,706,634 | -5,000 | 7.9359 | 4,444,417,986 | 2022-11-30 |
| 776 | 2022-12-07 | 352,711,634 | 549,000 | 7.9361 | 4,444,417,986 | 2022-11-30 |
| 777 | 2022-12-06 | 352,162,634 | -10,000 | 7.9237 | 4,444,417,986 | 2022-11-30 |
| 778 | 2022-12-05 | 352,172,634 | -434,000 | 7.9239 | 4,444,417,986 | 2022-11-30 |
| 779 | 2022-12-02 | 352,606,634 | -385,000 | 7.9337 | 4,444,417,986 | 2022-11-30 |
| 780 | 2022-12-01 | 352,991,634 | -2,366,000 | 7.9424 | 4,444,417,986 | 2022-11-30 |
| 781 | 2022-11-30 | 355,357,634 | -16,000 | 7.9956 | 4,444,417,986 | 2022-11-30 |
| 782 | 2022-11-29 | 355,373,634 | -3,000 | 7.9960 | 4,444,417,986 | 2022-10-31 |
| 783 | 2022-11-28 | 355,376,634 | -12,000 | 7.9960 | 4,444,417,986 | 2022-10-31 |
| 784 | 2022-11-25 | 355,388,634 | -258,000 | 7.9963 | 4,444,417,986 | 2022-10-31 |
| 785 | 2022-11-24 | 355,646,634 | -16,000 | 8.0021 | 4,444,417,986 | 2022-10-31 |
| 786 | 2022-11-23 | 355,662,634 | -31,000 | 8.0025 | 4,444,417,986 | 2022-10-31 |
| 787 | 2022-11-22 | 355,693,634 | -31,000 | 8.0032 | 4,444,417,986 | 2022-10-31 |
| 788 | 2022-11-21 | 355,724,634 | -35,000 | 8.0039 | 4,444,417,986 | 2022-10-31 |
| 789 | 2022-11-18 | 355,759,634 | -12,000 | 8.0046 | 4,444,417,986 | 2022-10-31 |
| 790 | 2022-11-17 | 355,771,634 | -1,981,000 | 8.0049 | 4,444,417,986 | 2022-10-31 |
| 791 | 2022-11-16 | 357,752,634 | -925,000 | 8.0495 | 4,444,417,986 | 2022-10-31 |
| 792 | 2022-11-15 | 358,677,634 | -33,000 | 8.0703 | 4,444,417,986 | 2022-10-31 |
| 793 | 2022-11-14 | 358,710,634 | -14,000 | 8.0710 | 4,444,417,986 | 2022-10-31 |
| 794 | 2022-11-11 | 358,724,634 | -21,000 | 8.0714 | 4,444,417,986 | 2022-10-31 |
| 795 | 2022-11-10 | 358,745,634 | -11,000 | 8.0718 | 4,444,417,986 | 2022-10-31 |
| 796 | 2022-11-09 | 358,756,634 | -425,000 | 8.0721 | 4,444,417,986 | 2022-10-31 |
| 797 | 2022-11-08 | 359,181,634 | -754,000 | 8.0816 | 4,444,417,986 | 2022-10-31 |
| 798 | 2022-11-07 | 359,935,634 | -70,000 | 8.0986 | 4,444,417,986 | 2022-10-31 |
| 799 | 2022-11-04 | 360,005,634 | -2,000 | 8.1002 | 4,444,417,986 | 2022-10-31 |
| 800 | 2022-11-03 | 360,007,634 | -46,000 | 8.1002 | 4,444,417,986 | 2022-10-31 |
| 801 | 2022-11-02 | 360,053,634 | -2,000 | 8.1013 | 4,444,417,986 | 2022-10-31 |
| 802 | 2022-11-01 | 360,055,634 | -357,000 | 8.1013 | 4,444,417,986 | 2022-10-31 |
| 803 | 2022-10-31 | 360,412,634 | -3,000 | 8.1093 | 4,444,417,986 | 2022-10-31 |
| 804 | 2022-10-28 | 360,415,634 | -5,000 | 8.1094 | 4,444,417,986 | 2022-09-30 |
| 805 | 2022-10-27 | 360,420,634 | 0 | 8.1095 | 4,444,417,986 | 2022-09-30 |
| 806 | 2022-10-26 | 360,420,634 | -2,000 | 8.1095 | 4,444,417,986 | 2022-09-30 |
| 807 | 2022-10-25 | 360,422,634 | -194,000 | 8.1096 | 4,444,417,986 | 2022-09-30 |
| 808 | 2022-10-24 | 360,616,634 | -6,000 | 8.1139 | 4,444,417,986 | 2022-09-30 |
| 809 | 2022-10-21 | 360,622,634 | -116,456 | 8.1141 | 4,444,417,986 | 2022-09-30 |
| 810 | 2022-10-20 | 360,739,090 | -1,000 | 8.1167 | 4,444,417,986 | 2022-09-30 |
| 811 | 2022-10-19 | 360,740,090 | -1,000 | 8.1167 | 4,444,417,986 | 2022-09-30 |
| 812 | 2022-10-18 | 360,741,090 | -250,000 | 8.1167 | 4,444,417,986 | 2022-09-30 |
| 813 | 2022-10-17 | 360,991,090 | -349,000 | 8.1223 | 4,444,417,986 | 2022-09-30 |
| 814 | 2022-10-14 | 361,340,090 | -125,000 | 8.1302 | 4,444,417,986 | 2022-09-30 |
| 815 | 2022-10-13 | 361,465,090 | -208,000 | 8.1330 | 4,444,417,986 | 2022-09-30 |
| 816 | 2022-10-12 | 361,673,090 | -25,000 | 8.1377 | 4,444,417,986 | 2022-09-30 |
| 817 | 2022-10-11 | 361,698,090 | -327,000 | 8.1383 | 4,444,417,986 | 2022-09-30 |
| 818 | 2022-10-10 | 362,025,090 | 0 | 8.1456 | 4,444,417,986 | 2022-09-30 |
| 819 | 2022-10-07 | 362,025,090 | 0 | 8.1456 | 4,444,417,986 | 2022-09-30 |
| 820 | 2022-10-06 | 362,025,090 | -4,000 | 8.1456 | 4,444,417,986 | 2022-09-30 |
| 821 | 2022-10-05 | 362,029,090 | -204,000 | 8.1457 | 4,444,417,986 | 2022-09-30 |
| 822 | 2022-10-03 | 362,233,090 | -101,000 | 8.1503 | 4,444,417,986 | 2022-09-30 |
| 823 | 2022-09-30 | 362,334,090 | -297,000 | 8.1526 | 4,444,417,986 | 2022-09-30 |
| 824 | 2022-09-29 | 362,631,090 | -78,000 | 8.1592 | 4,444,417,986 | 2022-08-31 |
| 825 | 2022-09-28 | 362,709,090 | 0 | 8.1610 | 4,444,417,986 | 2022-08-31 |
| 826 | 2022-09-27 | 362,709,090 | -1,000 | 8.1610 | 4,444,417,986 | 2022-08-31 |
| 827 | 2022-09-26 | 362,710,090 | -31,000 | 8.1610 | 4,444,417,986 | 2022-08-31 |
| 828 | 2022-09-23 | 362,741,090 | 39,000 | 8.1617 | 4,444,417,986 | 2022-08-31 |
| 829 | 2022-09-22 | 362,702,090 | -21,000 | 8.1608 | 4,444,417,986 | 2022-08-31 |
| 830 | 2022-09-21 | 362,723,090 | -2,000 | 8.1613 | 4,444,417,986 | 2022-08-31 |
| 831 | 2022-09-20 | 362,725,090 | -1,000 | 8.1614 | 4,444,417,986 | 2022-08-31 |
| 832 | 2022-09-19 | 362,726,090 | 0 | 8.1614 | 4,444,417,986 | 2022-08-31 |
| 833 | 2022-09-16 | 362,726,090 | -5,000 | 8.1614 | 4,444,417,986 | 2022-08-31 |
| 834 | 2022-09-15 | 362,731,090 | -4,000 | 8.1615 | 4,444,417,986 | 2022-08-31 |
| 835 | 2022-09-14 | 362,735,090 | -8,000 | 8.1616 | 4,444,417,986 | 2022-08-31 |
| 836 | 2022-09-13 | 362,743,090 | -5,000 | 8.1618 | 4,444,417,986 | 2022-08-31 |
| 837 | 2022-09-09 | 362,748,090 | -7,000 | 8.1619 | 4,444,417,986 | 2022-08-31 |
| 838 | 2022-09-08 | 362,755,090 | -8,000 | 8.1620 | 4,444,417,986 | 2022-08-31 |
| 839 | 2022-09-07 | 362,763,090 | -14,000 | 8.1622 | 4,444,417,986 | 2022-08-31 |
| 840 | 2022-09-06 | 362,777,090 | 0 | 8.1625 | 4,444,417,986 | 2022-08-31 |
| 841 | 2022-09-05 | 362,777,090 | 892,000 | 8.1625 | 4,444,417,986 | 2022-08-31 |
| 842 | 2022-09-02 | 361,885,090 | -5,000 | 8.1425 | 4,444,417,986 | 2022-08-31 |
| 843 | 2022-09-01 | 361,890,090 | -8,000 | 8.1426 | 4,444,417,986 | 2022-08-31 |
| 844 | 2022-08-31 | 361,898,090 | -178,000 | 8.1428 | 4,444,417,986 | 2022-08-31 |
| 845 | 2022-08-30 | 362,076,090 | -114,000 | 8.1468 | 4,444,417,986 | 2022-07-31 |
| 846 | 2022-08-29 | 362,190,090 | -70,000 | 8.1493 | 4,444,417,986 | 2022-07-31 |
| 847 | 2022-08-26 | 362,260,090 | -768,000 | 8.1509 | 4,444,417,986 | 2022-07-31 |
| 848 | 2022-08-25 | 363,028,090 | -192,000 | 8.1682 | 4,444,417,986 | 2022-07-31 |
| 849 | 2022-08-24 | 363,220,090 | -37,000 | 8.1725 | 4,444,417,986 | 2022-07-31 |
| 850 | 2022-08-23 | 363,257,090 | -27,000 | 8.1733 | 4,444,417,986 | 2022-07-31 |
| 851 | 2022-08-22 | 363,284,090 | -402,000 | 8.1739 | 4,444,417,986 | 2022-07-31 |
| 852 | 2022-08-19 | 363,686,090 | -516,000 | 8.1830 | 4,444,417,986 | 2022-07-31 |
| 853 | 2022-08-18 | 364,202,090 | -835,341 | 8.1946 | 4,444,417,986 | 2022-07-31 |
| 854 | 2022-08-17 | 365,037,431 | -20,000 | 8.2134 | 4,444,417,986 | 2022-07-31 |
| 855 | 2022-08-16 | 365,057,431 | -41,000 | 8.2138 | 4,444,417,986 | 2022-07-31 |
| 856 | 2022-08-15 | 365,098,431 | -157,000 | 8.2148 | 4,444,417,986 | 2022-07-31 |
| 857 | 2022-08-12 | 365,255,431 | -32,000 | 8.2183 | 4,444,417,986 | 2022-07-31 |
| 858 | 2022-08-11 | 365,287,431 | 0 | 8.2190 | 4,444,417,986 | 2022-07-31 |
| 859 | 2022-08-10 | 365,287,431 | -77,000 | 8.2190 | 4,444,417,986 | 2022-07-31 |
| 860 | 2022-08-09 | 365,364,431 | -143,000 | 8.2207 | 4,444,417,986 | 2022-07-31 |
| 861 | 2022-08-08 | 365,507,431 | -8,000 | 8.2240 | 4,444,417,986 | 2022-07-31 |
| 862 | 2022-08-05 | 365,515,431 | 315,000 | 8.2241 | 4,444,417,986 | 2022-07-31 |
| 863 | 2022-08-04 | 365,200,431 | 438,000 | 8.2171 | 4,444,417,986 | 2022-07-31 |
| 864 | 2022-08-03 | 364,762,431 | 0 | 8.2072 | 4,444,417,986 | 2022-07-31 |
| 865 | 2022-08-02 | 364,762,431 | -9,947,070 | 8.2072 | 4,444,417,986 | 2022-07-31 |
| 866 | 2022-08-01 | 374,709,501 | -139,000 | 8.4310 | 4,444,417,986 | 2022-07-31 |
| 867 | 2022-07-29 | 374,848,501 | 0 | 8.4341 | 4,444,417,986 | 2022-06-30 |
| 868 | 2022-07-28 | 374,848,501 | 0 | 8.4341 | 4,444,417,986 | 2022-06-30 |
| 869 | 2022-07-27 | 374,848,501 | -29,000 | 8.4341 | 4,444,417,986 | 2022-06-30 |
| 870 | 2022-07-26 | 374,877,501 | -33,000 | 8.4348 | 4,444,417,986 | 2022-06-30 |
| 871 | 2022-07-25 | 374,910,501 | -31,000 | 8.4355 | 4,444,417,986 | 2022-06-30 |
| 872 | 2022-07-22 | 374,941,501 | -40,000 | 8.4362 | 4,444,417,986 | 2022-06-30 |
| 873 | 2022-07-21 | 374,981,501 | 431,331 | 8.4371 | 4,444,417,986 | 2022-06-30 |
| 874 | 2022-07-20 | 374,550,170 | -8,000 | 8.4274 | 4,444,417,986 | 2022-06-30 |
| 875 | 2022-07-19 | 374,558,170 | -258,000 | 8.4276 | 4,444,417,986 | 2022-06-30 |
| 876 | 2022-07-18 | 374,816,170 | 68,000 | 8.4334 | 4,444,417,986 | 2022-06-30 |
| 877 | 2022-07-15 | 374,748,170 | -74,000 | 8.4319 | 4,444,417,986 | 2022-06-30 |
| 878 | 2022-07-14 | 374,822,170 | -30,292,000 | 8.4335 | 4,444,417,986 | 2022-06-30 |
| 879 | 2022-07-13 | 405,114,170 | -18,000 | 9.1151 | 4,444,417,986 | 2022-06-30 |
| 880 | 2022-07-12 | 405,132,170 | -6,000 | 9.1155 | 4,444,417,986 | 2022-06-30 |
| 881 | 2022-07-11 | 405,138,170 | -57,000 | 9.1157 | 4,444,417,986 | 2022-06-30 |
| 882 | 2022-07-08 | 405,195,170 | -32,000 | 9.1169 | 4,444,417,986 | 2022-06-30 |
| 883 | 2022-07-07 | 405,227,170 | -54,000 | 9.1177 | 4,444,417,986 | 2022-06-30 |
| 884 | 2022-07-06 | 405,281,170 | -36,074,000 | 9.1189 | 4,444,417,986 | 2022-06-30 |
| 885 | 2022-07-05 | 441,355,170 | -13,000 | 9.9306 | 4,444,417,986 | 2022-06-30 |
| 886 | 2022-07-04 | 441,368,170 | -11,000 | 9.9308 | 4,444,417,986 | 2022-06-30 |
| 887 | 2022-06-30 | 441,379,170 | -10,000 | 9.9311 | 4,444,417,986 | 2022-06-30 |
| 888 | 2022-06-29 | 441,389,170 | -5,000 | 9.9313 | 4,444,417,986 | 2022-05-31 |
| 889 | 2022-06-28 | 441,394,170 | 50,000 | 9.9314 | 4,444,417,986 | 2022-05-31 |
| 890 | 2022-06-27 | 441,344,170 | -13,000 | 9.9303 | 4,444,417,986 | 2022-05-31 |
| 891 | 2022-06-24 | 441,357,170 | 40,221,000 | 9.9306 | 4,444,417,986 | 2022-05-31 |
| 892 | 2022-06-23 | 401,136,170 | -9,000 | 9.0256 | 4,444,417,986 | 2022-05-31 |
| 893 | 2022-06-22 | 401,145,170 | -76,000 | 9.0258 | 4,444,417,986 | 2022-05-31 |
| 894 | 2022-06-21 | 401,221,170 | -7,000 | 9.0275 | 4,444,417,986 | 2022-05-31 |
| 895 | 2022-06-20 | 401,228,170 | -11,000 | 9.0277 | 4,444,417,986 | 2022-05-31 |
| 896 | 2022-06-17 | 401,239,170 | -3,000 | 9.0279 | 4,444,417,986 | 2022-05-31 |
| 897 | 2022-06-16 | 401,242,170 | -3,000 | 9.0280 | 4,444,417,986 | 2022-05-31 |
| 898 | 2022-06-15 | 401,245,170 | -234,000 | 9.0281 | 4,444,417,986 | 2022-05-31 |
| 899 | 2022-06-14 | 401,479,170 | -8,000 | 9.0333 | 4,444,417,986 | 2022-05-31 |
| 900 | 2022-06-13 | 401,487,170 | -14,000 | 9.0335 | 4,444,417,986 | 2022-05-31 |
| 901 | 2022-06-10 | 401,501,170 | 69,000 | 9.0338 | 4,444,417,986 | 2022-05-31 |
| 902 | 2022-06-09 | 401,432,170 | 1,049,000 | 9.0323 | 4,444,417,986 | 2022-05-31 |
| 903 | 2022-06-08 | 400,383,170 | -114,000 | 9.0087 | 4,444,417,986 | 2022-05-31 |
| 904 | 2022-06-07 | 400,497,170 | -100,000 | 9.0112 | 4,444,417,986 | 2022-05-31 |
| 905 | 2022-06-06 | 400,597,170 | -56,000 | 9.0135 | 4,444,417,986 | 2022-05-31 |
| 906 | 2022-06-02 | 400,653,170 | 86,000 | 9.0147 | 4,444,417,986 | 2022-05-31 |
| 907 | 2022-06-01 | 400,567,170 | 2,000 | 9.0128 | 4,444,417,986 | 2022-05-31 |
| 908 | 2022-05-31 | 400,565,170 | -2,000 | 9.0128 | 4,444,417,986 | 2022-05-31 |
| 909 | 2022-05-30 | 400,567,170 | -2,000 | 9.0128 | 4,444,417,986 | 2022-04-30 |
| 910 | 2022-05-27 | 400,569,170 | -25,000 | 9.0129 | 4,444,417,986 | 2022-04-30 |
| 911 | 2022-05-26 | 400,594,170 | 1,090,000 | 9.0134 | 4,444,417,986 | 2022-04-30 |
| 912 | 2022-05-25 | 399,504,170 | 2,000 | 8.9889 | 4,444,417,986 | 2022-04-30 |
| 913 | 2022-05-24 | 399,502,170 | 0 | 8.9889 | 4,444,417,986 | 2022-04-30 |
| 914 | 2022-05-23 | 399,502,170 | 0 | 8.9889 | 4,444,417,986 | 2022-04-30 |
| 915 | 2022-05-20 | 399,502,170 | -2,000 | 8.9889 | 4,444,417,986 | 2022-04-30 |
| 916 | 2022-05-19 | 399,504,170 | 0 | 8.9889 | 4,444,417,986 | 2022-04-30 |
| 917 | 2022-05-18 | 399,504,170 | -11,000 | 8.9889 | 4,444,417,986 | 2022-04-30 |
| 918 | 2022-05-17 | 399,515,170 | 0 | 8.9891 | 4,444,417,986 | 2022-04-30 |
| 919 | 2022-05-16 | 399,515,170 | 0 | 8.9891 | 4,444,417,986 | 2022-04-30 |
| 920 | 2022-05-13 | 399,515,170 | 1,000 | 8.9891 | 4,444,417,986 | 2022-04-30 |
| 921 | 2022-05-12 | 399,514,170 | 50,000 | 8.9891 | 4,444,417,986 | 2022-04-30 |
| 922 | 2022-05-11 | 399,464,170 | -1,000 | 8.9880 | 4,444,417,986 | 2022-04-30 |
| 923 | 2022-05-10 | 399,465,170 | 30,000 | 8.9880 | 4,444,417,986 | 2022-04-30 |
| 924 | 2022-05-06 | 399,435,170 | 0 | 8.9873 | 4,444,417,986 | 2022-04-30 |
| 925 | 2022-05-05 | 399,435,170 | 0 | 8.9873 | 4,444,417,986 | 2022-04-30 |
| 926 | 2022-05-04 | 399,435,170 | 3,610,000 | 8.9873 | 4,444,417,986 | 2022-04-30 |
| 927 | 2022-05-03 | 395,825,170 | 0 | 8.9061 | 4,444,417,986 | 2022-04-30 |
| 928 | 2022-04-29 | 395,825,170 | 0 | 8.9061 | 4,444,417,986 | 2022-03-31 |
| 929 | 2022-04-28 | 395,825,170 | 2,000 | 8.9061 | 4,444,417,986 | 2022-03-31 |
| 930 | 2022-04-27 | 395,823,170 | -997,000 | 8.9061 | 4,444,417,986 | 2022-03-31 |
| 931 | 2022-04-26 | 396,820,170 | -923,000 | 8.9285 | 4,444,417,986 | 2022-03-31 |
| 932 | 2022-04-25 | 397,743,170 | 52,000 | 8.9493 | 4,444,417,986 | 2022-03-31 |
| 933 | 2022-04-22 | 397,691,170 | -431,000 | 8.9481 | 4,444,417,986 | 2022-03-31 |
| 934 | 2022-04-21 | 398,122,170 | 145,000 | 8.9578 | 4,444,417,986 | 2022-03-31 |
| 935 | 2022-04-20 | 397,977,170 | -1,000,000 | 8.9545 | 4,444,417,986 | 2022-03-31 |
| 936 | 2022-04-19 | 398,977,170 | 29,000 | 8.9770 | 4,444,417,986 | 2022-03-31 |
| 937 | 2022-04-14 | 398,948,170 | 19,000 | 8.9764 | 4,444,417,986 | 2022-03-31 |
| 938 | 2022-04-13 | 398,929,170 | -1,517,000 | 8.9760 | 4,444,417,986 | 2022-03-31 |
| 939 | 2022-04-12 | 400,446,170 | -56,000 | 9.0101 | 4,444,417,986 | 2022-03-31 |
| 940 | 2022-04-11 | 400,502,170 | 0 | 9.0114 | 4,444,417,986 | 2022-03-31 |
| 941 | 2022-04-08 | 400,502,170 | 0 | 9.0114 | 4,444,417,986 | 2022-03-31 |
| 942 | 2022-04-07 | 400,502,170 | -1,000 | 9.0114 | 4,444,417,986 | 2022-03-31 |
| 943 | 2022-04-06 | 400,503,170 | -12,000 | 9.0114 | 4,444,417,986 | 2022-03-31 |
| 944 | 2022-04-04 | 400,515,170 | -1,745,930 | 9.0116 | 4,444,417,986 | 2022-03-31 |
| 945 | 2022-04-01 | 402,261,100 | -110,000 | 9.0509 | 4,444,417,986 | 2022-03-31 |
| 946 | 2022-03-31 | 402,371,100 | -1,000 | 9.0534 | 4,444,417,986 | 2022-03-31 |
| 947 | 2022-03-30 | 402,372,100 | 0 | 9.0534 | 4,444,417,986 | 2022-02-28 |
| 948 | 2022-03-29 | 402,372,100 | 10,000 | 9.0534 | 4,444,417,986 | 2022-02-28 |
| 949 | 2022-03-28 | 402,362,100 | 0 | 9.0532 | 4,444,417,986 | 2022-02-28 |
| 950 | 2022-03-25 | 402,362,100 | -5,000 | 9.0532 | 4,444,417,986 | 2022-02-28 |
| 951 | 2022-03-24 | 402,367,100 | 87,000 | 9.0533 | 4,444,417,986 | 2022-02-28 |
| 952 | 2022-03-23 | 402,280,100 | -2,000 | 9.0514 | 4,444,417,986 | 2022-02-28 |
| 953 | 2022-03-22 | 402,282,100 | -238,000 | 9.0514 | 4,444,417,986 | 2022-02-28 |
| 954 | 2022-03-21 | 402,520,100 | -347,000 | 9.0568 | 4,444,417,986 | 2022-02-28 |
| 955 | 2022-03-18 | 402,867,100 | 232,000 | 9.0646 | 4,444,417,986 | 2022-02-28 |
| 956 | 2022-03-17 | 402,635,100 | 73,000 | 9.0593 | 4,444,417,986 | 2022-02-28 |
| 957 | 2022-03-16 | 402,562,100 | 57,000 | 9.0577 | 4,444,417,986 | 2022-02-28 |
| 958 | 2022-03-15 | 402,505,100 | -1,098,000 | 9.0564 | 4,444,417,986 | 2022-02-28 |
| 959 | 2022-03-14 | 403,603,100 | -22,000 | 9.0811 | 4,444,417,986 | 2022-02-28 |
| 960 | 2022-03-11 | 403,625,100 | -31,000 | 9.0816 | 4,444,417,986 | 2022-02-28 |
| 961 | 2022-03-10 | 403,656,100 | -73,000 | 9.0823 | 4,444,417,986 | 2022-02-28 |
| 962 | 2022-03-09 | 403,729,100 | 54,000 | 9.0840 | 4,444,417,986 | 2022-02-28 |
| 963 | 2022-03-08 | 403,675,100 | -75,000 | 9.0827 | 4,444,417,986 | 2022-02-28 |
| 964 | 2022-03-07 | 403,750,100 | -20,000 | 9.0844 | 4,444,417,986 | 2022-02-28 |
| 965 | 2022-03-04 | 403,770,100 | -12,000 | 9.0849 | 4,444,417,986 | 2022-02-28 |
| 966 | 2022-03-03 | 403,782,100 | 66,000 | 9.0852 | 4,444,417,986 | 2022-02-28 |
| 967 | 2022-03-02 | 403,716,100 | -31,000 | 9.0837 | 4,444,417,986 | 2022-02-28 |
| 968 | 2022-03-01 | 403,747,100 | -3,000 | 9.0844 | 4,444,417,986 | 2022-02-28 |
| 969 | 2022-02-28 | 403,750,100 | -14,000 | 9.0844 | 4,444,417,986 | 2022-02-28 |
| 970 | 2022-02-25 | 403,764,100 | -33,000 | 9.0847 | 4,444,417,986 | 2022-01-31 |
| 971 | 2022-02-24 | 403,797,100 | -157,000 | 9.0855 | 4,444,417,986 | 2022-01-31 |
| 972 | 2022-02-23 | 403,954,100 | 0 | 9.0890 | 4,444,417,986 | 2022-01-31 |
| 973 | 2022-02-22 | 403,954,100 | -6,000 | 9.0890 | 4,444,417,986 | 2022-01-31 |
| 974 | 2022-02-21 | 403,960,100 | 75,000 | 9.0892 | 4,444,417,986 | 2022-01-31 |
| 975 | 2022-02-18 | 403,885,100 | 30,000 | 9.0875 | 4,444,417,986 | 2022-01-31 |
| 976 | 2022-02-17 | 403,855,100 | 28,000 | 9.0868 | 4,444,417,986 | 2022-01-31 |
| 977 | 2022-02-16 | 403,827,100 | -546,000 | 9.0862 | 4,444,417,986 | 2022-01-31 |
| 978 | 2022-02-15 | 404,373,100 | -93,000 | 9.0984 | 4,444,417,986 | 2022-01-31 |
| 979 | 2022-02-14 | 404,466,100 | -111,000 | 9.1005 | 4,444,417,986 | 2022-01-31 |
| 980 | 2022-02-11 | 404,577,100 | -72,000 | 9.1030 | 4,444,417,986 | 2022-01-31 |
| 981 | 2022-02-10 | 404,649,100 | -5,000 | 9.1047 | 4,444,417,986 | 2022-01-31 |
| 982 | 2022-02-09 | 404,654,100 | -172,000 | 9.1048 | 4,444,417,986 | 2022-01-31 |
| 983 | 2022-02-08 | 404,826,100 | 4,000 | 9.1086 | 4,444,417,986 | 2022-01-31 |
| 984 | 2022-02-07 | 404,822,100 | -4,000 | 9.1086 | 4,444,417,986 | 2022-01-31 |
| 985 | 2022-02-04 | 404,826,100 | -2,000 | 9.1086 | 4,444,417,986 | 2022-01-31 |
| 986 | 2022-01-31 | 404,828,100 | 0 | 9.1087 | 4,444,417,986 | 2022-01-31 |
| 987 | 2022-01-28 | 404,828,100 | 0 | 9.1087 | 4,444,417,986 | 2021-12-31 |
| 988 | 2022-01-27 | 404,828,100 | 22,008,000 | 9.1087 | 4,444,417,986 | 2021-12-31 |
| 989 | 2022-01-26 | 382,820,100 | -1,000 | 8.6135 | 4,444,417,986 | 2021-12-31 |
| 990 | 2022-01-25 | 382,821,100 | -6,000 | 8.6135 | 4,444,417,986 | 2021-12-31 |
| 991 | 2022-01-24 | 382,827,100 | -42,000 | 8.6137 | 4,444,417,986 | 2021-12-31 |
| 992 | 2022-01-21 | 382,869,100 | -1,000 | 8.6146 | 4,444,417,986 | 2021-12-31 |
| 993 | 2022-01-20 | 382,870,100 | -1,000 | 8.6146 | 4,444,417,986 | 2021-12-31 |
| 994 | 2022-01-19 | 382,871,100 | 303,000 | 8.6147 | 4,444,417,986 | 2021-12-31 |
| 995 | 2022-01-18 | 382,568,100 | -2,000 | 8.6078 | 4,444,417,986 | 2021-12-31 |
| 996 | 2022-01-17 | 382,570,100 | -2,000 | 8.6079 | 4,444,417,986 | 2021-12-31 |
| 997 | 2022-01-14 | 382,572,100 | 160,000 | 8.6079 | 4,444,417,986 | 2021-12-31 |
| 998 | 2022-01-13 | 382,412,100 | 48,000 | 8.6043 | 4,444,417,986 | 2021-12-31 |
| 999 | 2022-01-12 | 382,364,100 | -1,794,417 | 8.6032 | 4,444,417,986 | 2021-12-31 |
| 1000 | 2022-01-11 | 384,158,517 | -104,000 | 8.6436 | 4,444,417,986 | 2021-12-31 |
| 1001 | 2022-01-10 | 384,262,517 | -195,000 | 8.6460 | 4,444,417,986 | 2021-12-31 |
| 1002 | 2022-01-07 | 384,457,517 | -104,000 | 8.6503 | 4,444,417,986 | 2021-12-31 |
| 1003 | 2022-01-06 | 384,561,517 | -1,000 | 8.6527 | 4,444,417,986 | 2021-12-31 |
| 1004 | 2022-01-05 | 384,562,517 | -1,000 | 8.6527 | 4,444,417,986 | 2021-12-31 |
| 1005 | 2022-01-04 | 384,563,517 | -1,000 | 8.6527 | 4,444,417,986 | 2021-12-31 |
| 1006 | 2022-01-03 | 384,564,517 | -1,124,000 | 8.6528 | 4,444,417,986 | 2021-12-31 |
| 1007 | 2021-12-31 | 385,688,517 | 0 | 8.6780 | 4,444,417,986 | 2021-12-31 |
| 1008 | 2021-12-30 | 385,688,517 | -147,000 | 8.6780 | 4,444,417,986 | 2021-11-30 |
| 1009 | 2021-12-29 | 385,835,517 | -153,000 | 8.6814 | 4,444,417,986 | 2021-11-30 |
| 1010 | 2021-12-28 | 385,988,517 | -30,000 | 8.6848 | 4,444,417,986 | 2021-11-30 |
| 1011 | 2021-12-24 | 386,018,517 | 0 | 8.6855 | 4,444,417,986 | 2021-11-30 |
| 1012 | 2021-12-23 | 386,018,517 | -13,000 | 8.6855 | 4,444,417,986 | 2021-11-30 |
| 1013 | 2021-12-22 | 386,031,517 | -33,000 | 8.6858 | 4,444,417,986 | 2021-11-30 |
| 1014 | 2021-12-21 | 386,064,517 | 23,000 | 8.6865 | 4,444,417,986 | 2021-11-30 |
| 1015 | 2021-12-20 | 386,041,517 | -5,000 | 8.6860 | 4,444,417,986 | 2021-11-30 |
| 1016 | 2021-12-17 | 386,046,517 | -16,000 | 8.6861 | 4,444,417,986 | 2021-11-30 |
| 1017 | 2021-12-16 | 386,062,517 | -49,000 | 8.6865 | 4,444,417,986 | 2021-11-30 |
| 1018 | 2021-12-15 | 386,111,517 | -70,000 | 8.6876 | 4,444,417,986 | 2021-11-30 |
| 1019 | 2021-12-14 | 386,181,517 | -40,000 | 8.6891 | 4,444,417,986 | 2021-11-30 |
| 1020 | 2021-12-13 | 386,221,517 | -41,000 | 8.6900 | 4,444,417,986 | 2021-11-30 |
| 1021 | 2021-12-10 | 386,262,517 | 57,000 | 8.6910 | 4,444,417,986 | 2021-11-30 |
| 1022 | 2021-12-09 | 386,205,517 | -25,000 | 8.6897 | 4,444,417,986 | 2021-11-30 |
| 1023 | 2021-12-08 | 386,230,517 | -114,000 | 8.6902 | 4,444,417,986 | 2021-11-30 |
| 1024 | 2021-12-07 | 386,344,517 | -367,000 | 8.6928 | 4,444,417,986 | 2021-11-30 |
| 1025 | 2021-12-06 | 386,711,517 | -3,000 | 8.7011 | 4,444,417,986 | 2021-11-30 |
| 1026 | 2021-12-03 | 386,714,517 | -9,000 | 8.7011 | 4,444,417,986 | 2021-11-30 |
| 1027 | 2021-12-02 | 386,723,517 | -39,000 | 8.7013 | 4,444,417,986 | 2021-11-30 |
| 1028 | 2021-12-01 | 386,762,517 | -25,000 | 8.7022 | 4,444,417,986 | 2021-11-30 |
| 1029 | 2021-11-30 | 386,787,517 | -1,676,000 | 8.7028 | 4,444,417,986 | 2021-11-30 |
| 1030 | 2021-11-29 | 388,463,517 | -201,000 | 8.7405 | 4,444,417,986 | 2021-10-31 |
| 1031 | 2021-11-26 | 388,664,517 | -53,000 | 8.7450 | 4,444,417,986 | 2021-10-31 |
| 1032 | 2021-11-25 | 388,717,517 | 22,000 | 8.7462 | 4,444,417,986 | 2021-10-31 |
| 1033 | 2021-11-24 | 388,695,517 | -22,000 | 8.7457 | 4,444,417,986 | 2021-10-31 |
| 1034 | 2021-11-23 | 388,717,517 | -170,000 | 8.7462 | 4,444,417,986 | 2021-10-31 |
| 1035 | 2021-11-22 | 388,887,517 | -221,000 | 8.7500 | 4,444,417,986 | 2021-10-31 |
| 1036 | 2021-11-19 | 389,108,517 | 64,933,000 | 8.7550 | 4,444,417,986 | 2021-10-31 |
| 1037 | 2021-11-18 | 324,175,517 | -44,000 | 7.2940 | 4,444,417,986 | 2021-10-31 |
| 1038 | 2021-11-17 | 324,219,517 | -115,000 | 7.2950 | 4,444,417,986 | 2021-10-31 |
| 1039 | 2021-11-16 | 324,334,517 | -22,000 | 7.2976 | 4,444,417,986 | 2021-10-31 |
| 1040 | 2021-11-15 | 324,356,517 | -121,000 | 7.2981 | 4,444,417,986 | 2021-10-31 |
| 1041 | 2021-11-12 | 324,477,517 | -66,070 | 7.3008 | 4,444,417,986 | 2021-10-31 |
| 1042 | 2021-11-11 | 324,543,587 | 21,000 | 7.3023 | 4,444,417,986 | 2021-10-31 |
| 1043 | 2021-11-10 | 324,522,587 | -4,000 | 7.3018 | 4,444,417,986 | 2021-10-31 |
| 1044 | 2021-11-09 | 324,526,587 | -56,000 | 7.3019 | 4,444,417,986 | 2021-10-31 |
| 1045 | 2021-11-08 | 324,582,587 | 49,000 | 7.3032 | 4,444,417,986 | 2021-10-31 |
| 1046 | 2021-11-05 | 324,533,587 | -82,000 | 7.3020 | 4,444,417,986 | 2021-10-31 |
| 1047 | 2021-11-04 | 324,615,587 | -244,000 | 7.3039 | 4,444,417,986 | 2021-10-31 |
| 1048 | 2021-11-03 | 324,859,587 | -38,000 | 7.3094 | 4,444,417,986 | 2021-10-31 |
| 1049 | 2021-11-02 | 324,897,587 | 3,000 | 7.3102 | 4,444,417,986 | 2021-10-31 |
| 1050 | 2021-11-01 | 324,894,587 | -21,000 | 7.3102 | 4,444,417,986 | 2021-10-31 |
| 1051 | 2021-10-29 | 324,915,587 | -9,000 | 7.3106 | 4,444,417,986 | 2021-09-30 |
| 1052 | 2021-10-28 | 324,924,587 | -134,583 | 7.3108 | 4,444,417,986 | 2021-09-30 |
| 1053 | 2021-10-27 | 325,059,170 | 222,000 | 7.3139 | 4,444,417,986 | 2021-09-30 |
| 1054 | 2021-10-26 | 324,837,170 | -76,000 | 7.3089 | 4,444,417,986 | 2021-09-30 |
| 1055 | 2021-10-25 | 324,913,170 | -144,000 | 7.3106 | 4,444,417,986 | 2021-09-30 |
| 1056 | 2021-10-22 | 325,057,170 | -23,000 | 7.3138 | 4,444,417,986 | 2021-09-30 |
| 1057 | 2021-10-21 | 325,080,170 | -425,000 | 7.3143 | 4,444,417,986 | 2021-09-30 |
| 1058 | 2021-10-20 | 325,505,170 | -452,442 | 7.3239 | 4,444,417,986 | 2021-09-30 |
| 1059 | 2021-10-19 | 325,957,612 | -114,000 | 7.3341 | 4,444,417,986 | 2021-09-30 |
| 1060 | 2021-10-18 | 326,071,612 | -595,000 | 7.3367 | 4,444,417,986 | 2021-09-30 |
| 1061 | 2021-10-15 | 326,666,612 | 199,000 | 7.3500 | 4,444,417,986 | 2021-09-30 |
| 1062 | 2021-10-12 | 326,467,612 | -142,000 | 7.3456 | 4,444,417,986 | 2021-09-30 |
| 1063 | 2021-10-11 | 326,609,612 | -3,487,000 | 7.3488 | 4,444,417,986 | 2021-09-30 |
| 1064 | 2021-10-08 | 330,096,612 | -8,000 | 7.4272 | 4,444,417,986 | 2021-09-30 |
| 1065 | 2021-10-07 | 330,104,612 | -23,000 | 7.4274 | 4,444,417,986 | 2021-09-30 |
| 1066 | 2021-10-06 | 330,127,612 | -38,000 | 7.4279 | 4,444,417,986 | 2021-09-30 |
| 1067 | 2021-10-05 | 330,165,612 | -11,000 | 7.4288 | 4,444,417,986 | 2021-09-30 |
| 1068 | 2021-10-04 | 330,176,612 | -18,000 | 7.4290 | 4,444,417,986 | 2021-09-30 |
| 1069 | 2021-09-30 | 330,194,612 | -8,000 | 7.4294 | 4,444,417,986 | 2021-09-30 |
| 1070 | 2021-09-29 | 330,202,612 | -57,000 | 7.4296 | 4,444,417,986 | 2021-08-31 |
| 1071 | 2021-09-28 | 330,259,612 | -319,000 | 7.4309 | 4,444,417,986 | 2021-08-31 |
| 1072 | 2021-09-27 | 330,578,612 | -80,000 | 7.4381 | 4,444,417,986 | 2021-08-31 |
| 1073 | 2021-09-24 | 330,658,612 | 6,000 | 7.4399 | 4,444,417,986 | 2021-08-31 |
| 1074 | 2021-09-23 | 330,652,612 | 0 | 7.4397 | 4,444,417,986 | 2021-08-31 |
| 1075 | 2021-09-21 | 330,652,612 | -79,000 | 7.4397 | 4,444,417,986 | 2021-08-31 |
| 1076 | 2021-09-20 | 330,731,612 | -344,000 | 7.4415 | 4,444,417,986 | 2021-08-31 |
| 1077 | 2021-09-17 | 331,075,612 | -51,000 | 7.4492 | 4,444,417,986 | 2021-08-31 |
| 1078 | 2021-09-16 | 331,126,612 | -174,000 | 7.4504 | 4,444,417,986 | 2021-08-31 |
| 1079 | 2021-09-15 | 331,300,612 | -30,000 | 7.4543 | 4,444,417,986 | 2021-08-31 |
| 1080 | 2021-09-14 | 331,330,612 | 212,000 | 7.4550 | 4,444,417,986 | 2021-08-31 |
| 1081 | 2021-09-13 | 331,118,612 | -234,000 | 7.4502 | 4,444,417,986 | 2021-08-31 |
| 1082 | 2021-09-10 | 331,352,612 | -9,000 | 7.4555 | 4,444,417,986 | 2021-08-31 |
| 1083 | 2021-09-09 | 331,361,612 | -63,560 | 7.4557 | 4,444,417,986 | 2021-08-31 |
| 1084 | 2021-09-08 | 331,425,172 | 16,000 | 7.4571 | 4,444,417,986 | 2021-08-31 |
| 1085 | 2021-09-07 | 331,409,172 | -17,000 | 7.4568 | 4,444,417,986 | 2021-08-31 |
| 1086 | 2021-09-06 | 331,426,172 | -141,000 | 7.4571 | 4,444,417,986 | 2021-08-31 |
| 1087 | 2021-09-03 | 331,567,172 | -30,000 | 7.4603 | 4,444,417,986 | 2021-08-31 |
| 1088 | 2021-09-02 | 331,597,172 | -180,000 | 7.4610 | 4,444,417,986 | 2021-08-31 |
| 1089 | 2021-09-01 | 331,777,172 | -44,000 | 7.4650 | 4,444,417,986 | 2021-08-31 |
| 1090 | 2021-08-31 | 331,821,172 | -1,000 | 7.4660 | 4,444,417,986 | 2021-08-31 |
| 1091 | 2021-08-30 | 331,822,172 | -1,001,000 | 7.4660 | 4,444,417,986 | 2021-07-31 |
| 1092 | 2021-08-27 | 332,823,172 | -569,000 | 7.4886 | 4,444,417,986 | 2021-07-31 |
| 1093 | 2021-08-26 | 333,392,172 | -117,000 | 7.5014 | 4,444,417,986 | 2021-07-31 |
| 1094 | 2021-08-25 | 333,509,172 | -38,000 | 7.5040 | 4,444,417,986 | 2021-07-31 |
| 1095 | 2021-08-24 | 333,547,172 | -72,000 | 7.5049 | 4,444,417,986 | 2021-07-31 |
| 1096 | 2021-08-23 | 333,619,172 | -175,000 | 7.5065 | 4,444,417,986 | 2021-07-31 |
| 1097 | 2021-08-20 | 333,794,172 | -3,000 | 7.5104 | 4,444,417,986 | 2021-07-31 |
| 1098 | 2021-08-19 | 333,797,172 | -85,000 | 7.5105 | 4,444,417,986 | 2021-07-31 |
| 1099 | 2021-08-18 | 333,882,172 | -338,000 | 7.5124 | 4,444,417,986 | 2021-07-31 |
| 1100 | 2021-08-17 | 334,220,172 | -73,000 | 7.5200 | 4,444,417,986 | 2021-07-31 |
| 1101 | 2021-08-16 | 334,293,172 | -36,000 | 7.5216 | 4,444,417,986 | 2021-07-31 |
| 1102 | 2021-08-13 | 334,329,172 | -170,000 | 7.5225 | 4,444,417,986 | 2021-07-31 |
| 1103 | 2021-08-12 | 334,499,172 | 260,000 | 7.5263 | 4,444,417,986 | 2021-07-31 |
| 1104 | 2021-08-11 | 334,239,172 | -67,846 | 7.5204 | 4,444,417,986 | 2021-07-31 |
| 1105 | 2021-08-10 | 334,307,018 | -144,154 | 7.5220 | 4,444,417,986 | 2021-07-31 |
| 1106 | 2021-08-09 | 334,451,172 | -239,751 | 7.5252 | 4,444,417,986 | 2021-07-31 |
| 1107 | 2021-08-06 | 334,690,923 | -383,179 | 7.5306 | 4,444,417,986 | 2021-07-31 |
| 1108 | 2021-08-05 | 335,074,102 | 157,806 | 7.5392 | 4,444,417,986 | 2021-07-31 |
| 1109 | 2021-08-04 | 334,916,296 | -27,606 | 7.5357 | 4,444,417,986 | 2021-07-31 |
| 1110 | 2021-08-03 | 334,943,902 | -144,452 | 7.5363 | 4,444,417,986 | 2021-07-31 |
| 1111 | 2021-08-02 | 335,088,354 | -204,756 | 7.5395 | 4,444,417,986 | 2021-07-31 |
| 1112 | 2021-07-30 | 335,293,110 | 530,014 | 7.5441 | 4,444,417,986 | 2021-06-30 |
| 1113 | 2021-07-29 | 334,763,096 | -204,006 | 7.5322 | 4,444,417,986 | 2021-06-30 |
| 1114 | 2021-07-28 | 334,967,102 | -44,000 | 7.5368 | 4,444,417,986 | 2021-06-30 |
| 1115 | 2021-07-27 | 335,011,102 | -32,000 | 7.5378 | 4,444,417,986 | 2021-06-30 |
| 1116 | 2021-07-26 | 335,043,102 | -140,000 | 7.5385 | 4,444,417,986 | 2021-06-30 |
| 1117 | 2021-07-23 | 335,183,102 | -3,000 | 7.5417 | 4,444,417,986 | 2021-06-30 |
| 1118 | 2021-07-22 | 335,186,102 | 514,000 | 7.5417 | 4,444,417,986 | 2021-06-30 |
| 1119 | 2021-07-21 | 334,672,102 | -311,000 | 7.5302 | 4,444,417,986 | 2021-06-30 |
| 1120 | 2021-07-20 | 334,983,102 | -55,000 | 7.5372 | 4,444,417,986 | 2021-06-30 |
| 1121 | 2021-07-19 | 335,038,102 | -31,000 | 7.5384 | 4,444,417,986 | 2021-06-30 |
| 1122 | 2021-07-16 | 335,069,102 | -85,000 | 7.5391 | 4,444,417,986 | 2021-06-30 |
| 1123 | 2021-07-15 | 335,154,102 | -792,000 | 7.5410 | 4,444,417,986 | 2021-06-30 |
| 1124 | 2021-07-14 | 335,946,102 | -86,000 | 7.5588 | 4,444,417,986 | 2021-06-30 |
| 1125 | 2021-07-13 | 336,032,102 | -213,000 | 7.5608 | 4,444,417,986 | 2021-06-30 |
| 1126 | 2021-07-12 | 336,245,102 | 162,000 | 7.5656 | 4,444,417,986 | 2021-06-30 |
| 1127 | 2021-07-09 | 336,083,102 | 368,570 | 7.5619 | 4,444,417,986 | 2021-06-30 |
| 1128 | 2021-07-08 | 335,714,532 | -70,570 | 7.5536 | 4,444,417,986 | 2021-06-30 |
| 1129 | 2021-07-07 | 335,785,102 | -535,000 | 7.5552 | 4,444,417,986 | 2021-06-30 |
| 1130 | 2021-07-06 | 336,320,102 | -418,000 | 7.5672 | 4,444,417,986 | 2021-06-30 |
| 1131 | 2021-07-05 | 336,738,102 | -1,035,000 | 7.5767 | 4,444,417,986 | 2021-06-30 |
| 1132 | 2021-07-02 | 337,773,102 | 470,934 | 7.5999 | 4,444,417,986 | 2021-06-30 |
| 1133 | 2021-06-30 | 337,302,168 | 80,000 | 7.5893 | 4,444,417,986 | 2021-06-30 |
| 1134 | 2021-06-29 | 337,222,168 | -7,000 | 7.5875 | 4,444,417,986 | 2021-05-31 |
| 1135 | 2021-06-28 | 337,229,168 | -701,000 | 7.5877 | 4,444,417,986 | 2021-05-31 |
| 1136 | 2021-06-25 | 337,930,168 | -259,000 | 7.6035 | 4,444,417,986 | 2021-05-31 |
| 1137 | 2021-06-24 | 338,189,168 | -1,117,934 | 7.6093 | 4,444,417,986 | 2021-05-31 |
| 1138 | 2021-06-23 | 339,307,102 | -675,000 | 7.6345 | 4,444,417,986 | 2021-05-31 |
| 1139 | 2021-06-22 | 339,982,102 | -1,343,000 | 7.6496 | 4,444,417,986 | 2021-05-31 |
| 1140 | 2021-06-21 | 341,325,102 | 441,000 | 7.6799 | 4,444,417,986 | 2021-05-31 |
| 1141 | 2021-06-18 | 340,884,102 | -1,733,000 | 7.6699 | 4,444,417,986 | 2021-05-31 |
| 1142 | 2021-06-17 | 342,617,102 | 152,000 | 7.7089 | 4,444,417,986 | 2021-05-31 |
| 1143 | 2021-06-16 | 342,465,102 | -742,000 | 7.7055 | 4,444,417,986 | 2021-05-31 |
| 1144 | 2021-06-15 | 343,207,102 | -1,477,000 | 7.7222 | 4,444,417,986 | 2021-05-31 |
| 1145 | 2021-06-11 | 344,684,102 | 443,000 | 7.7554 | 4,444,417,986 | 2021-05-31 |
| 1146 | 2021-06-10 | 344,241,102 | 907,000 | 7.7455 | 4,444,417,986 | 2021-05-31 |
| 1147 | 2021-06-09 | 343,334,102 | -448,000 | 7.7251 | 4,444,417,986 | 2021-05-31 |
| 1148 | 2021-06-08 | 343,782,102 | -97,000 | 7.7351 | 4,444,417,986 | 2021-05-31 |
| 1149 | 2021-06-07 | 343,879,102 | -2,542,662 | 7.7373 | 4,444,417,986 | 2021-05-31 |
| 1150 | 2021-06-04 | 346,421,764 | -332,000 | 7.7945 | 4,444,417,986 | 2021-05-31 |
| 1151 | 2021-06-03 | 346,753,764 | -800,112 | 7.8020 | 4,444,417,986 | 2021-05-31 |
| 1152 | 2021-06-02 | 347,553,876 | 3,704,442 | 7.8200 | 4,444,417,986 | 2021-05-31 |
| 1153 | 2021-06-01 | 343,849,434 | 280,000 | 7.7367 | 4,444,417,986 | 2021-05-31 |
| 1154 | 2021-05-31 | 343,569,434 | -7,000,000 | 7.7304 | 4,444,417,986 | 2021-05-31 |
| 1155 | 2021-05-28 | 350,569,434 | -4,929,000 | 7.8879 | 4,444,417,986 | 2021-04-30 |
| 1156 | 2021-05-27 | 355,498,434 | -665,000 | 7.9988 | 4,444,417,986 | 2021-04-30 |
| 1157 | 2021-05-26 | 356,163,434 | -5,244,700 | 8.0137 | 4,444,417,986 | 2021-04-30 |
| 1158 | 2021-05-25 | 361,408,134 | -1,385,000 | 8.1317 | 4,444,417,986 | 2021-04-30 |
| 1159 | 2021-05-24 | 362,793,134 | -2,661,000 | 8.1629 | 4,444,417,986 | 2021-04-30 |
| 1160 | 2021-05-21 | 365,454,134 | -1,789,000 | 8.2228 | 4,444,417,986 | 2021-04-30 |
| 1161 | 2021-05-20 | 367,243,134 | 130,000 | 8.2630 | 4,444,417,986 | 2021-04-30 |
| 1162 | 2021-05-18 | 367,113,134 | 426,000 | 8.2601 | 4,444,417,986 | 2021-04-30 |
| 1163 | 2021-05-17 | 366,687,134 | -607,000 | 8.2505 | 4,444,417,986 | 2021-04-30 |
| 1164 | 2021-05-14 | 367,294,134 | 530,000 | 8.2642 | 4,444,417,986 | 2021-04-30 |
| 1165 | 2021-05-13 | 366,764,134 | 157,000 | 8.2522 | 4,444,417,986 | 2021-04-30 |
| 1166 | 2021-05-12 | 366,607,134 | -411,000 | 8.2487 | 4,444,417,986 | 2021-04-30 |
| 1167 | 2021-05-11 | 367,018,134 | -668,000 | 8.2580 | 4,444,417,986 | 2021-04-30 |
| 1168 | 2021-05-10 | 367,686,134 | -111,000 | 8.2730 | 4,444,417,986 | 2021-04-30 |
| 1169 | 2021-05-07 | 367,797,134 | 255,000 | 8.2755 | 4,444,417,986 | 2021-04-30 |
| 1170 | 2021-05-06 | 367,542,134 | 210,000 | 8.2697 | 4,444,417,986 | 2021-04-30 |
| 1171 | 2021-05-05 | 367,332,134 | -202,000 | 8.2650 | 4,444,417,986 | 2021-04-30 |
| 1172 | 2021-05-04 | 367,534,134 | -659,000 | 8.2696 | 4,444,417,986 | 2021-04-30 |
| 1173 | 2021-05-03 | 368,193,134 | -96,000 | 8.2844 | 4,444,417,986 | 2021-04-30 |
| 1174 | 2021-04-30 | 368,289,134 | -195,000 | 8.2866 | 4,444,417,986 | 2021-04-30 |
| 1175 | 2021-04-29 | 368,484,134 | -188,000 | 8.2909 | 4,444,417,986 | 2021-03-31 |
| 1176 | 2021-04-28 | 368,672,134 | -448,000 | 8.2952 | 4,444,417,986 | 2021-03-31 |
| 1177 | 2021-04-27 | 369,120,134 | -487,000 | 8.3053 | 4,444,417,986 | 2021-03-31 |
| 1178 | 2021-04-26 | 369,607,134 | -629,000 | 8.3162 | 4,444,417,986 | 2021-03-31 |
| 1179 | 2021-04-23 | 370,236,134 | 364,000 | 8.3304 | 4,444,417,986 | 2021-03-31 |
| 1180 | 2021-04-22 | 369,872,134 | -330,000 | 8.3222 | 4,444,417,986 | 2021-03-31 |
| 1181 | 2021-04-21 | 370,202,134 | -49,000 | 8.3296 | 4,444,417,986 | 2021-03-31 |
| 1182 | 2021-04-20 | 370,251,134 | -667,000 | 8.3307 | 4,444,417,986 | 2021-03-31 |
| 1183 | 2021-04-19 | 370,918,134 | 233,000 | 8.3457 | 4,444,417,986 | 2021-03-31 |
| 1184 | 2021-04-16 | 370,685,134 | -2,998,270 | 8.3405 | 4,444,417,986 | 2021-03-31 |
| 1185 | 2021-04-15 | 373,683,404 | -2,259,000 | 8.4079 | 4,444,417,986 | 2021-03-31 |
| 1186 | 2021-04-14 | 375,942,404 | -1,184,417 | 8.4588 | 4,444,417,986 | 2021-03-31 |
| 1187 | 2021-04-13 | 377,126,821 | 0 | 8.4854 | 4,444,417,986 | 2021-03-31 |
| 1188 | 2021-04-12 | 377,126,821 | 0 | 8.4854 | 4,444,417,986 | 2021-03-31 |
| 1189 | 2021-04-09 | 377,126,821 | 514,000 | 8.4854 | 4,444,417,986 | 2021-03-31 |
| 1190 | 2021-04-08 | 376,612,821 | -109,000 | 8.4738 | 4,444,417,986 | 2021-03-31 |
| 1191 | 2021-04-07 | 376,721,821 | 3,108,000 | 8.4763 | 4,444,417,986 | 2021-03-31 |
| 1192 | 2021-04-01 | 373,613,821 | 3,283,478 | 8.4064 | 4,444,417,986 | 2021-03-31 |
| 1193 | 2021-03-31 | 370,330,343 | 1,092,000 | 8.3325 | 4,444,417,986 | 2021-03-31 |
| 1194 | 2021-03-30 | 369,238,343 | 983,000 | 8.3079 | 4,444,417,986 | 2021-02-28 |
| 1195 | 2021-03-29 | 368,255,343 | -437,000 | 8.2858 | 4,444,417,986 | 2021-02-28 |
| 1196 | 2021-03-26 | 368,692,343 | 1,328,000 | 8.2956 | 4,444,417,986 | 2021-02-28 |
| 1197 | 2021-03-25 | 367,364,343 | 162,000 | 8.2657 | 4,444,417,986 | 2021-02-28 |
| 1198 | 2021-03-24 | 367,202,343 | 792,943 | 8.2621 | 4,444,417,986 | 2021-02-28 |
| 1199 | 2021-03-23 | 366,409,400 | -4,613,971 | 8.2443 | 4,444,417,986 | 2021-02-28 |
| 1200 | 2021-03-22 | 371,023,371 | -1,420,000 | 8.3481 | 4,444,417,986 | 2021-02-28 |
| 1201 | 2021-03-19 | 372,443,371 | -169,000 | 8.3800 | 4,444,417,986 | 2021-02-28 |
| 1202 | 2021-03-18 | 372,612,371 | -429,000 | 8.3838 | 4,444,417,986 | 2021-02-28 |
| 1203 | 2021-03-17 | 373,041,371 | 1,761,000 | 8.3935 | 4,444,417,986 | 2021-02-28 |
| 1204 | 2021-03-16 | 371,280,371 | -2,707,000 | 8.3539 | 4,444,417,986 | 2021-02-28 |
| 1205 | 2021-03-15 | 373,987,371 | -57,000 | 8.4148 | 4,444,417,986 | 2021-02-28 |
| 1206 | 2021-03-12 | 374,044,371 | -846,000 | 8.4160 | 4,444,417,986 | 2021-02-28 |
| 1207 | 2021-03-11 | 374,890,371 | -238,718 | 8.4351 | 4,444,417,986 | 2021-02-28 |
| 1208 | 2021-03-10 | 375,129,089 | 430,000 | 8.4405 | 4,444,417,986 | 2021-02-28 |
| 1209 | 2021-03-09 | 374,699,089 | -31,100 | 8.4308 | 4,444,417,986 | 2021-02-28 |
| 1210 | 2021-03-08 | 374,730,189 | -74,000 | 8.4315 | 4,444,417,986 | 2021-02-28 |
| 1211 | 2021-03-05 | 374,804,189 | -1,086,000 | 8.4331 | 4,444,417,986 | 2021-02-28 |
| 1212 | 2021-03-04 | 375,890,189 | -347,000 | 8.4576 | 4,444,417,986 | 2021-02-28 |
| 1213 | 2021-03-03 | 376,237,189 | -925,000 | 8.4654 | 4,444,417,986 | 2021-02-28 |
| 1214 | 2021-03-02 | 377,162,189 | -339,000 | 8.4862 | 4,444,417,986 | 2021-02-28 |
| 1215 | 2021-03-01 | 377,501,189 | -1,126,000 | 8.4938 | 4,444,417,986 | 2021-02-28 |
| 1216 | 2021-02-26 | 378,627,189 | 556,000 | 8.5192 | 4,444,417,986 | 2021-01-31 |
| 1217 | 2021-02-25 | 378,071,189 | -100,698,000 | 8.5067 | 4,444,417,986 | 2021-01-31 |
| 1218 | 2021-02-24 | 478,769,189 | -1,461,000 | 10.7724 | 4,444,417,986 | 2021-01-31 |
| 1219 | 2021-02-23 | 480,230,189 | -391,000 | 10.8052 | 4,444,417,986 | 2021-01-31 |
| 1220 | 2021-02-22 | 480,621,189 | -58,000 | 10.8140 | 4,444,417,986 | 2021-01-31 |
| 1221 | 2021-02-19 | 480,679,189 | -617,000 | 10.8153 | 4,444,417,986 | 2021-01-31 |
| 1222 | 2021-02-18 | 481,296,189 | 533,000 | 10.8292 | 4,444,417,986 | 2021-01-31 |
| 1223 | 2021-02-17 | 480,763,189 | -256,500 | 10.8172 | 4,444,417,986 | 2021-01-31 |
| 1224 | 2021-02-16 | 481,019,689 | -82,000 | 10.8230 | 4,444,417,986 | 2021-01-31 |
| 1225 | 2021-02-11 | 481,101,689 | 0 | 10.8249 | 4,444,417,986 | 2021-01-31 |
| 1226 | 2021-02-10 | 481,101,689 | 3,000 | 10.8249 | 4,444,417,986 | 2021-01-31 |
| 1227 | 2021-02-09 | 481,098,689 | 62,000 | 10.8248 | 4,444,417,986 | 2021-01-31 |
| 1228 | 2021-02-08 | 481,036,689 | 256,000 | 10.8234 | 4,444,417,986 | 2021-01-31 |
| 1229 | 2021-02-05 | 480,780,689 | 17,000 | 10.8176 | 4,444,417,986 | 2021-01-31 |
| 1230 | 2021-02-04 | 480,763,689 | -79,000 | 10.8172 | 4,444,417,986 | 2021-01-31 |
| 1231 | 2021-02-03 | 480,842,689 | -480,000 | 10.8190 | 4,444,417,986 | 2021-01-31 |
| 1232 | 2021-02-02 | 481,322,689 | -403,000 | 10.8298 | 4,444,417,986 | 2021-01-31 |
| 1233 | 2021-02-01 | 481,725,689 | 100,796,000 | 10.8389 | 4,444,417,986 | 2021-01-31 |
| 1234 | 2021-01-29 | 380,929,689 | -139,000 | 8.5710 | 4,444,417,986 | 2020-12-31 |
| 1235 | 2021-01-28 | 381,068,689 | -275,000 | 8.5741 | 4,444,417,986 | 2020-12-31 |
| 1236 | 2021-01-27 | 381,343,689 | -529,504 | 8.5803 | 4,444,417,986 | 2020-12-31 |
| 1237 | 2021-01-26 | 381,873,193 | -999,000 | 8.5922 | 4,444,417,986 | 2020-12-31 |
| 1238 | 2021-01-25 | 382,872,193 | -531,894 | 8.6147 | 4,444,417,986 | 2020-12-31 |
| 1239 | 2021-01-22 | 383,404,087 | -346,106 | 8.6266 | 4,444,417,986 | 2020-12-31 |
| 1240 | 2021-01-21 | 383,750,193 | 136,000 | 8.6344 | 4,444,417,986 | 2020-12-31 |
| 1241 | 2021-01-20 | 383,614,193 | 1,330,439 | 8.6314 | 4,444,417,986 | 2020-12-31 |
| 1242 | 2021-01-19 | 382,283,754 | 18,561 | 8.6014 | 4,444,417,986 | 2020-12-31 |
| 1243 | 2021-01-18 | 382,265,193 | 452,000 | 8.6010 | 4,444,417,986 | 2020-12-31 |
| 1244 | 2021-01-15 | 381,813,193 | 13,000 | 8.5908 | 4,444,417,986 | 2020-12-31 |
| 1245 | 2021-01-14 | 381,800,193 | -105,000 | 8.5906 | 4,444,417,986 | 2020-12-31 |
| 1246 | 2021-01-13 | 381,905,193 | -1,104,000 | 8.5929 | 4,444,417,986 | 2020-12-31 |
| 1247 | 2021-01-12 | 383,009,193 | -1,937,500 | 8.6178 | 4,444,417,986 | 2020-12-31 |
| 1248 | 2021-01-11 | 384,946,693 | -1,166,000 | 8.6614 | 4,444,417,986 | 2020-12-31 |
| 1249 | 2021-01-08 | 386,112,693 | 638,000 | 8.6876 | 4,444,417,986 | 2020-12-31 |
| 1250 | 2021-01-07 | 385,474,693 | -792,000 | 8.6732 | 4,444,417,986 | 2020-12-31 |
| 1251 | 2021-01-06 | 386,266,693 | 77,000 | 8.6911 | 4,444,417,986 | 2020-12-31 |
| 1252 | 2021-01-05 | 386,189,693 | -1,384,000 | 8.6893 | 4,444,417,986 | 2020-12-31 |
| 1253 | 2021-01-04 | 387,573,693 | -262,000 | 8.7205 | 4,444,417,986 | 2020-12-31 |
| 1254 | 2020-12-31 | 387,835,693 | 0 | 8.7264 | 4,444,417,986 | 2020-12-31 |
| 1255 | 2020-12-30 | 387,835,693 | -521,000 | 8.7264 | 4,444,417,986 | 2020-11-30 |
| 1256 | 2020-12-29 | 388,356,693 | -1,035,000 | 8.7381 | 4,444,417,986 | 2020-11-30 |
| 1257 | 2020-12-28 | 389,391,693 | -675,000 | 8.7614 | 4,444,417,986 | 2020-11-30 |
| 1258 | 2020-12-24 | 390,066,693 | 0 | 8.7766 | 4,444,417,986 | 2020-11-30 |
| 1259 | 2020-12-23 | 390,066,693 | -305,000 | 8.7766 | 4,444,417,986 | 2020-11-30 |
| 1260 | 2020-12-22 | 390,371,693 | -592,000 | 8.7834 | 4,444,417,986 | 2020-11-30 |
| 1261 | 2020-12-21 | 390,963,693 | -370,000 | 8.7967 | 4,444,417,986 | 2020-11-30 |
| 1262 | 2020-12-18 | 391,333,693 | -133,000 | 8.8051 | 4,444,417,986 | 2020-11-30 |
| 1263 | 2020-12-17 | 391,466,693 | -25,000 | 8.8081 | 4,444,417,986 | 2020-11-30 |
| 1264 | 2020-12-16 | 391,491,693 | 7,000 | 8.8086 | 4,444,417,986 | 2020-11-30 |
| 1265 | 2020-12-15 | 391,484,693 | 193,000 | 8.8085 | 4,444,417,986 | 2020-11-30 |
| 1266 | 2020-12-14 | 391,291,693 | -116,000 | 8.8041 | 4,444,417,986 | 2020-11-30 |
| 1267 | 2020-12-11 | 391,407,693 | -100,000 | 8.8067 | 4,444,417,986 | 2020-11-30 |
| 1268 | 2020-12-10 | 391,507,693 | -168,000 | 8.8090 | 4,444,417,986 | 2020-11-30 |
| 1269 | 2020-12-09 | 391,675,693 | -298,000 | 8.8128 | 4,444,417,986 | 2020-11-30 |
| 1270 | 2020-12-08 | 391,973,693 | 14,000 | 8.8195 | 4,444,417,986 | 2020-11-30 |
| 1271 | 2020-12-07 | 391,959,693 | -859,000 | 8.8191 | 4,444,417,986 | 2020-11-30 |
| 1272 | 2020-12-04 | 392,818,693 | -126,000 | 8.8385 | 4,444,417,986 | 2020-11-30 |
| 1273 | 2020-12-03 | 392,944,693 | 593,000 | 8.8413 | 4,444,417,986 | 2020-11-30 |
| 1274 | 2020-12-02 | 392,351,693 | 809,000 | 8.8280 | 4,444,417,986 | 2020-11-30 |
| 1275 | 2020-12-01 | 391,542,693 | -28,000 | 8.8098 | 4,444,417,986 | 2020-11-30 |
| 1276 | 2020-11-30 | 391,570,693 | 2,363 | 8.8104 | 4,444,417,986 | 2020-11-30 |
| 1277 | 2020-11-27 | 391,568,330 | -7,363 | 8.8103 | 4,444,417,986 | 2020-10-31 |
| 1278 | 2020-11-26 | 391,575,693 | 298,000 | 8.8105 | 4,444,417,986 | 2020-10-31 |
| 1279 | 2020-11-25 | 391,277,693 | 205,000 | 8.8038 | 4,444,417,986 | 2020-10-31 |
| 1280 | 2020-11-24 | 391,072,693 | 81,000 | 8.7992 | 4,444,417,986 | 2020-10-31 |
| 1281 | 2020-11-23 | 390,991,693 | 4,343,258 | 8.7974 | 4,444,417,986 | 2020-10-31 |
| 1282 | 2020-11-20 | 386,648,435 | 746,386 | 8.6996 | 4,444,417,986 | 2020-10-31 |
| 1283 | 2020-11-19 | 385,902,049 | -1,465,053 | 8.6828 | 4,444,417,986 | 2020-10-31 |
| 1284 | 2020-11-18 | 387,367,102 | 416,000 | 8.7158 | 4,444,417,986 | 2020-10-31 |
| 1285 | 2020-11-17 | 386,951,102 | -73,000 | 8.7065 | 4,444,417,986 | 2020-10-31 |
| 1286 | 2020-11-16 | 387,024,102 | 436,000 | 8.7081 | 4,444,417,986 | 2020-10-31 |
| 1287 | 2020-11-13 | 386,588,102 | 610,000 | 8.6983 | 4,444,417,986 | 2020-10-31 |
| 1288 | 2020-11-12 | 385,978,102 | -43,000 | 8.6846 | 4,444,417,986 | 2020-10-31 |
| 1289 | 2020-11-11 | 386,021,102 | 293,000 | 8.6855 | 4,444,417,986 | 2020-10-31 |
| 1290 | 2020-11-10 | 385,728,102 | 31,000 | 8.6789 | 4,444,417,986 | 2020-10-31 |
| 1291 | 2020-11-09 | 385,697,102 | -978,144 | 8.6782 | 4,444,417,986 | 2020-10-31 |
| 1292 | 2020-11-06 | 386,675,246 | 118,000 | 8.7002 | 4,444,417,986 | 2020-10-31 |
| 1293 | 2020-11-05 | 386,557,246 | -172,500 | 8.6976 | 4,444,417,986 | 2020-10-31 |
| 1294 | 2020-11-04 | 386,729,746 | -429,000 | 8.7015 | 4,444,417,986 | 2020-10-31 |
| 1295 | 2020-11-03 | 387,158,746 | -330,000 | 8.7111 | 4,444,417,986 | 2020-10-31 |
| 1296 | 2020-11-02 | 387,488,746 | -55,000 | 8.7185 | 4,444,417,986 | 2020-10-31 |
| 1297 | 2020-10-30 | 387,543,746 | -131,000 | 8.7198 | 4,444,417,986 | 2020-09-30 |
| 1298 | 2020-10-29 | 387,674,746 | -105,000 | 8.7227 | 4,444,417,986 | 2020-09-30 |
| 1299 | 2020-10-28 | 387,779,746 | -66,000 | 8.7251 | 4,444,417,986 | 2020-09-30 |
| 1300 | 2020-10-27 | 387,845,746 | -449,558 | 8.7266 | 4,444,417,986 | 2020-09-30 |
| 1301 | 2020-10-23 | 388,295,304 | -112,000 | 8.7367 | 4,444,417,986 | 2020-09-30 |
| 1302 | 2020-10-22 | 388,407,304 | -3,000 | 8.7392 | 4,444,417,986 | 2020-09-30 |
| 1303 | 2020-10-21 | 388,410,304 | -75,000 | 8.7393 | 4,444,417,986 | 2020-09-30 |
| 1304 | 2020-10-20 | 388,485,304 | 618,000 | 8.7410 | 4,444,417,986 | 2020-09-30 |
| 1305 | 2020-10-19 | 387,867,304 | 88,000 | 8.7271 | 4,444,417,986 | 2020-09-30 |
| 1306 | 2020-10-16 | 387,779,304 | -4,000 | 8.7251 | 4,444,417,986 | 2020-09-30 |
| 1307 | 2020-10-15 | 387,783,304 | -168,000 | 8.7252 | 4,444,417,986 | 2020-09-30 |
| 1308 | 2020-10-14 | 387,951,304 | 388,000 | 8.7290 | 4,444,417,986 | 2020-09-30 |
| 1309 | 2020-10-12 | 387,563,304 | -27,000 | 8.7202 | 4,444,417,986 | 2020-09-30 |
| 1310 | 2020-10-09 | 387,590,304 | -30,000 | 8.7208 | 4,444,417,986 | 2020-09-30 |
| 1311 | 2020-10-08 | 387,620,304 | 261,000 | 8.7215 | 4,444,417,986 | 2020-09-30 |
| 1312 | 2020-10-07 | 387,359,304 | -21,000 | 8.7156 | 4,444,417,986 | 2020-09-30 |
| 1313 | 2020-10-06 | 387,380,304 | -336,000 | 8.7161 | 4,444,417,986 | 2020-09-30 |
| 1314 | 2020-10-05 | 387,716,304 | 392,000 | 8.7237 | 4,444,417,986 | 2020-09-30 |
| 1315 | 2020-09-30 | 387,324,304 | -52,000 | 8.7148 | 4,444,417,986 | 2020-09-30 |
| 1316 | 2020-09-29 | 387,376,304 | -225,000 | 8.7160 | 4,444,417,986 | 2020-08-31 |
| 1317 | 2020-09-28 | 387,601,304 | -253,000 | 8.7211 | 4,444,417,986 | 2020-08-31 |
| 1318 | 2020-09-25 | 387,854,304 | -270,000 | 8.7268 | 4,444,417,986 | 2020-08-31 |
| 1319 | 2020-09-24 | 388,124,304 | -350,000 | 8.7328 | 4,444,417,986 | 2020-08-31 |
| 1320 | 2020-09-23 | 388,474,304 | -1,174,000 | 8.7407 | 4,444,417,986 | 2020-08-31 |
| 1321 | 2020-09-22 | 389,648,304 | -1,115,000 | 8.7671 | 4,444,417,986 | 2020-08-31 |
| 1322 | 2020-09-21 | 390,763,304 | -399,000 | 8.7922 | 4,444,417,986 | 2020-08-31 |
| 1323 | 2020-09-18 | 391,162,304 | -510,000 | 8.8012 | 4,444,417,986 | 2020-08-31 |
| 1324 | 2020-09-17 | 391,672,304 | -157,000 | 8.8127 | 4,444,417,986 | 2020-08-31 |
| 1325 | 2020-09-16 | 391,829,304 | -705,000 | 8.8162 | 4,444,417,986 | 2020-08-31 |
| 1326 | 2020-09-15 | 392,534,304 | -420,000 | 8.8321 | 4,444,417,986 | 2020-08-31 |
| 1327 | 2020-09-14 | 392,954,304 | -101,000 | 8.8415 | 4,444,417,986 | 2020-08-31 |
| 1328 | 2020-09-11 | 393,055,304 | 50,421,000 | 8.8438 | 4,444,417,986 | 2020-08-31 |
| 1329 | 2020-09-10 | 342,634,304 | -84,000 | 7.7093 | 4,444,417,986 | 2020-08-31 |
| 1330 | 2020-09-09 | 342,718,304 | -483,000 | 7.7112 | 4,444,417,986 | 2020-08-31 |
| 1331 | 2020-09-08 | 343,201,304 | -1,560,000 | 7.7221 | 4,444,417,986 | 2020-08-31 |
| 1332 | 2020-09-07 | 344,761,304 | -232,000 | 7.7572 | 4,444,417,986 | 2020-08-31 |
| 1333 | 2020-09-04 | 344,993,304 | -24,900 | 7.7624 | 4,444,417,986 | 2020-08-31 |
| 1334 | 2020-09-03 | 345,018,204 | 121,000 | 7.7630 | 4,444,417,986 | 2020-08-31 |
| 1335 | 2020-09-02 | 344,897,204 | 1,002,000 | 7.7602 | 4,444,417,986 | 2020-08-31 |
| 1336 | 2020-09-01 | 343,895,204 | -35,000 | 7.7377 | 4,444,417,986 | 2020-08-31 |
| 1337 | 2020-08-31 | 343,930,204 | -69,000 | 7.7385 | 4,444,417,986 | 2020-08-31 |
| 1338 | 2020-08-28 | 343,999,204 | -39,000 | 7.7400 | 4,444,417,986 | 2020-07-31 |
| 1339 | 2020-08-27 | 344,038,204 | 125,000 | 7.7409 | 4,444,417,986 | 2020-07-31 |
| 1340 | 2020-08-26 | 343,913,204 | 247,000 | 7.7381 | 4,444,417,986 | 2020-07-31 |
| 1341 | 2020-08-25 | 343,666,204 | 40,000 | 7.7325 | 4,444,417,986 | 2020-07-31 |
| 1342 | 2020-08-24 | 343,626,204 | 27,000 | 7.7316 | 4,444,417,986 | 2020-07-31 |
| 1343 | 2020-08-21 | 343,599,204 | 18,000 | 7.7310 | 4,444,417,986 | 2020-07-31 |
| 1344 | 2020-08-20 | 343,581,204 | 13,000 | 7.7306 | 4,444,417,986 | 2020-07-31 |
| 1345 | 2020-08-19 | 343,568,204 | 604,000 | 7.7303 | 4,444,417,986 | 2020-07-31 |
| 1346 | 2020-08-18 | 342,964,204 | 144,000 | 7.7167 | 4,444,417,986 | 2020-07-31 |
| 1347 | 2020-08-17 | 342,820,204 | 15,701,900 | 7.7135 | 4,444,417,986 | 2020-07-31 |
| 1348 | 2020-08-14 | 327,118,304 | 21,000 | 7.3602 | 4,444,417,986 | 2020-07-31 |
| 1349 | 2020-08-13 | 327,097,304 | -4,000 | 7.3597 | 4,444,417,986 | 2020-07-31 |
| 1350 | 2020-08-12 | 327,101,304 | -87,000 | 7.3598 | 4,444,417,986 | 2020-07-31 |
| 1351 | 2020-08-11 | 327,188,304 | -327,000 | 7.3618 | 4,444,417,986 | 2020-07-31 |
| 1352 | 2020-08-10 | 327,515,304 | -14,858,518 | 7.3691 | 4,444,417,986 | 2020-07-31 |
| 1353 | 2020-08-07 | 342,373,822 | -71,832,870 | 7.7035 | 4,444,417,986 | 2020-07-31 |
| 1354 | 2020-08-06 | 414,206,692 | 1,000 | 9.3197 | 4,444,417,986 | 2020-07-31 |
| 1355 | 2020-08-05 | 414,205,692 | -7,000 | 9.3197 | 4,444,417,986 | 2020-07-31 |
| 1356 | 2020-08-04 | 414,212,692 | -249,000 | 9.3198 | 4,444,417,986 | 2020-07-31 |
| 1357 | 2020-08-03 | 414,461,692 | -77,000 | 9.3254 | 4,444,417,986 | 2020-07-31 |
| 1358 | 2020-07-31 | 414,538,692 | 53,000 | 9.3272 | 4,444,417,986 | 2020-07-31 |
| 1359 | 2020-07-30 | 414,485,692 | -45,000 | 9.3260 | 4,444,417,986 | 2020-06-30 |
| 1360 | 2020-07-29 | 414,530,692 | 445,000 | 9.3270 | 4,444,417,986 | 2020-06-30 |
| 1361 | 2020-07-28 | 414,085,692 | 56,000 | 9.3170 | 4,444,417,986 | 2020-06-30 |
| 1362 | 2020-07-27 | 414,029,692 | -148,000 | 9.3157 | 4,444,417,986 | 2020-06-30 |
| 1363 | 2020-07-24 | 414,177,692 | -370,000 | 9.3191 | 4,444,417,986 | 2020-06-30 |
| 1364 | 2020-07-23 | 414,547,692 | 57,000 | 9.3274 | 4,444,417,986 | 2020-06-30 |
| 1365 | 2020-07-22 | 414,490,692 | 83,000 | 9.3261 | 4,444,417,986 | 2020-06-30 |
| 1366 | 2020-07-21 | 414,407,692 | -13,000 | 9.3242 | 4,444,417,986 | 2020-06-30 |
| 1367 | 2020-07-20 | 414,420,692 | -72,000 | 9.3245 | 4,444,417,986 | 2020-06-30 |
| 1368 | 2020-07-17 | 414,492,692 | -253,000 | 9.3261 | 4,444,417,986 | 2020-06-30 |
| 1369 | 2020-07-16 | 414,745,692 | 92,000 | 9.3318 | 4,444,417,986 | 2020-06-30 |
| 1370 | 2020-07-15 | 414,653,692 | 82,000 | 9.3298 | 4,444,417,986 | 2020-06-30 |
| 1371 | 2020-07-14 | 414,571,692 | -185,000 | 9.3279 | 4,444,417,986 | 2020-06-30 |
| 1372 | 2020-07-13 | 414,756,692 | -31,000 | 9.3321 | 4,444,417,986 | 2020-06-30 |
| 1373 | 2020-07-10 | 414,787,692 | 403,000 | 9.3328 | 4,444,417,986 | 2020-06-30 |
| 1374 | 2020-07-09 | 414,384,692 | -241,000 | 9.3237 | 4,444,417,986 | 2020-06-30 |
| 1375 | 2020-07-08 | 414,625,692 | 67,900 | 9.3291 | 4,444,417,986 | 2020-06-30 |
| 1376 | 2020-07-07 | 414,557,792 | -26,000 | 9.3276 | 4,444,417,986 | 2020-06-30 |
| 1377 | 2020-07-06 | 414,583,792 | 531,000 | 9.3282 | 4,444,417,986 | 2020-06-30 |
| 1378 | 2020-07-03 | 414,052,792 | -32,000 | 9.3162 | 4,444,417,986 | 2020-06-30 |
| 1379 | 2020-07-02 | 414,084,792 | -42,000 | 9.3170 | 4,444,417,986 | 2020-06-30 |
| 1380 | 2020-06-30 | 414,126,792 | -27,000 | 9.3179 | 4,444,417,986 | 2020-06-30 |
| 1381 | 2020-06-29 | 414,153,792 | -2,000 | 9.3185 | 4,444,417,986 | 2020-05-31 |
| 1382 | 2020-06-26 | 414,155,792 | -51,000 | 9.3186 | 4,444,417,986 | 2020-05-31 |
| 1383 | 2020-06-24 | 414,206,792 | 31,266,000 | 9.3197 | 4,444,417,986 | 2020-05-31 |
| 1384 | 2020-06-23 | 382,940,792 | 3,523,900 | 8.6162 | 4,444,417,986 | 2020-05-31 |
| 1385 | 2020-06-22 | 379,416,892 | -10,000 | 8.5369 | 4,444,417,986 | 2020-05-31 |
| 1386 | 2020-06-19 | 379,426,892 | 373,000 | 8.5372 | 4,444,417,986 | 2020-05-31 |
| 1387 | 2020-06-18 | 379,053,892 | 184,000 | 8.5288 | 4,444,417,986 | 2020-05-31 |
| 1388 | 2020-06-17 | 378,869,892 | -139,000 | 8.5246 | 4,444,417,986 | 2020-05-31 |
| 1389 | 2020-06-16 | 379,008,892 | -21,000 | 8.5278 | 4,444,417,986 | 2020-05-31 |
| 1390 | 2020-06-15 | 379,029,892 | 34,000 | 8.5282 | 4,444,417,986 | 2020-05-31 |
| 1391 | 2020-06-12 | 378,995,892 | -75,000 | 8.5275 | 4,444,417,986 | 2020-05-31 |
| 1392 | 2020-06-11 | 379,070,892 | 761,000 | 8.5291 | 4,444,417,986 | 2020-05-31 |
| 1393 | 2020-06-10 | 378,309,892 | 100,000 | 8.5120 | 4,444,417,986 | 2020-05-31 |
| 1394 | 2020-06-09 | 378,209,892 | -35,440 | 8.5098 | 4,444,417,986 | 2020-05-31 |
| 1395 | 2020-06-08 | 378,245,332 | -101,000 | 8.5106 | 4,444,417,986 | 2020-05-31 |
| 1396 | 2020-06-05 | 378,346,332 | -69,000 | 8.5128 | 4,444,417,986 | 2020-05-31 |
| 1397 | 2020-06-04 | 378,415,332 | 56,000 | 8.5144 | 4,444,417,986 | 2020-05-31 |
| 1398 | 2020-06-03 | 378,359,332 | 117,000 | 8.5131 | 4,444,417,986 | 2020-05-31 |
| 1399 | 2020-06-02 | 378,242,332 | -665,000 | 8.5105 | 4,444,417,986 | 2020-05-31 |
| 1400 | 2020-06-01 | 378,907,332 | -11,000 | 8.5255 | 4,444,417,986 | 2020-05-31 |
| 1401 | 2020-05-29 | 378,918,332 | -53,000 | 8.5257 | 4,444,417,986 | 2020-04-30 |
| 1402 | 2020-05-28 | 378,971,332 | -122,000 | 8.5269 | 4,444,417,986 | 2020-04-30 |
| 1403 | 2020-05-27 | 379,093,332 | 143,000 | 8.5297 | 4,444,417,986 | 2020-04-30 |
| 1404 | 2020-05-26 | 378,950,332 | -150,000 | 8.5264 | 4,444,417,986 | 2020-04-30 |
| 1405 | 2020-05-25 | 379,100,332 | 643,000 | 8.5298 | 4,444,417,986 | 2020-04-30 |
| 1406 | 2020-05-22 | 378,457,332 | -429,000 | 8.5153 | 4,444,417,986 | 2020-04-30 |
| 1407 | 2020-05-21 | 378,886,332 | -239,000 | 8.5250 | 4,444,417,986 | 2020-04-30 |
| 1408 | 2020-05-20 | 379,125,332 | -323,000 | 8.5304 | 4,444,417,986 | 2020-04-30 |
| 1409 | 2020-05-19 | 379,448,332 | -14,000 | 8.5376 | 4,444,417,986 | 2020-04-30 |
| 1410 | 2020-05-18 | 379,462,332 | -269,000 | 8.5380 | 4,444,417,986 | 2020-04-30 |
| 1411 | 2020-05-15 | 379,731,332 | -34,000 | 8.5440 | 4,444,417,986 | 2020-04-30 |
| 1412 | 2020-05-14 | 379,765,332 | -328,000 | 8.5448 | 4,444,417,986 | 2020-04-30 |
| 1413 | 2020-05-13 | 380,093,332 | -162,000 | 8.5522 | 4,444,417,986 | 2020-04-30 |
| 1414 | 2020-05-12 | 380,255,332 | -150,000 | 8.5558 | 4,444,417,986 | 2020-04-30 |
| 1415 | 2020-05-11 | 380,405,332 | 31,000 | 8.5592 | 4,444,417,986 | 2020-04-30 |
| 1416 | 2020-05-08 | 380,374,332 | 594,000 | 8.5585 | 4,444,417,986 | 2020-04-30 |
| 1417 | 2020-05-07 | 379,780,332 | -53,650 | 8.5451 | 4,444,417,986 | 2020-04-30 |
| 1418 | 2020-05-06 | 379,833,982 | 330,000 | 8.5463 | 4,444,417,986 | 2020-04-30 |
| 1419 | 2020-05-05 | 379,503,982 | -421,000 | 8.5389 | 4,444,417,986 | 2020-04-30 |
| 1420 | 2020-05-04 | 379,924,982 | 260,000 | 8.5484 | 4,444,417,986 | 2020-04-30 |
| 1421 | 2020-04-29 | 379,664,982 | -23,000 | 8.5425 | 4,444,417,986 | 2020-03-31 |
| 1422 | 2020-04-28 | 379,687,982 | 37,000 | 8.5430 | 4,444,417,986 | 2020-03-31 |
| 1423 | 2020-04-27 | 379,650,982 | -176,000 | 8.5422 | 4,444,417,986 | 2020-03-31 |
| 1424 | 2020-04-24 | 379,826,982 | -160,000 | 8.5462 | 4,444,417,986 | 2020-03-31 |
| 1425 | 2020-04-23 | 379,986,982 | -3,000 | 8.5498 | 4,444,417,986 | 2020-03-31 |
| 1426 | 2020-04-22 | 379,989,982 | 43,000 | 8.5498 | 4,444,417,986 | 2020-03-31 |
| 1427 | 2020-04-21 | 379,946,982 | 573,000 | 8.5489 | 4,444,417,986 | 2020-03-31 |
| 1428 | 2020-04-20 | 379,373,982 | -169,000 | 8.5360 | 4,444,417,986 | 2020-03-31 |
| 1429 | 2020-04-17 | 379,542,982 | -32,000 | 8.5398 | 4,444,417,986 | 2020-03-31 |
| 1430 | 2020-04-16 | 379,574,982 | 1,000 | 8.5405 | 4,444,417,986 | 2020-03-31 |
| 1431 | 2020-04-15 | 379,573,982 | -73,000 | 8.5405 | 4,444,417,986 | 2020-03-31 |
| 1432 | 2020-04-14 | 379,646,982 | -10,000 | 8.5421 | 4,444,417,986 | 2020-03-31 |
| 1433 | 2020-04-09 | 379,656,982 | 197,000 | 8.5423 | 4,444,417,986 | 2020-03-31 |
| 1434 | 2020-04-08 | 379,459,982 | -28,000 | 8.5379 | 4,444,417,986 | 2020-03-31 |
| 1435 | 2020-04-07 | 379,487,982 | -78,000 | 8.5385 | 4,444,417,986 | 2020-03-31 |
| 1436 | 2020-04-06 | 379,565,982 | 29,000 | 8.5403 | 4,444,417,986 | 2020-03-31 |
| 1437 | 2020-04-03 | 379,536,982 | 112,000 | 8.5396 | 4,444,417,986 | 2020-03-31 |
| 1438 | 2020-04-02 | 379,424,982 | -2,000 | 8.5371 | 4,444,417,986 | 2020-03-31 |
| 1439 | 2020-04-01 | 379,426,982 | -385,000 | 8.5372 | 4,444,417,986 | 2020-03-31 |
| 1440 | 2020-03-31 | 379,811,982 | 1,025,650 | 8.5458 | 4,444,417,986 | 2020-03-31 |
| 1441 | 2020-03-30 | 378,786,332 | -205,083 | 8.5227 | 4,444,417,986 | 2020-02-29 |
| 1442 | 2020-03-27 | 378,991,415 | -438,000 | 8.5274 | 4,444,417,986 | 2020-02-29 |
| 1443 | 2020-03-26 | 379,429,415 | -383,994 | 8.5372 | 4,444,417,986 | 2020-02-29 |
| 1444 | 2020-03-25 | 379,813,409 | 50,439 | 8.5459 | 4,444,417,986 | 2020-02-29 |
| 1445 | 2020-03-24 | 379,762,970 | -38,176 | 8.5447 | 4,444,417,986 | 2020-02-29 |
| 1446 | 2020-03-23 | 379,801,146 | 457,014 | 8.5456 | 4,444,417,986 | 2020-02-29 |
| 1447 | 2020-03-20 | 379,344,132 | 128,000 | 8.5353 | 4,444,417,986 | 2020-02-29 |
| 1448 | 2020-03-19 | 379,216,132 | -1,698,688 | 8.5324 | 4,444,417,986 | 2020-02-29 |
| 1449 | 2020-03-18 | 380,914,820 | -55,918 | 8.5706 | 4,444,417,986 | 2020-02-29 |
| 1450 | 2020-03-17 | 380,970,738 | -500,778 | 8.5719 | 4,444,417,986 | 2020-02-29 |
| 1451 | 2020-03-16 | 381,471,516 | -135,180 | 8.5832 | 4,444,417,986 | 2020-02-29 |
| 1452 | 2020-03-13 | 381,606,696 | -525,790 | 8.5862 | 4,444,417,986 | 2020-02-29 |
| 1453 | 2020-03-12 | 382,132,486 | -155,310 | 8.5980 | 4,444,417,986 | 2020-02-29 |
| 1454 | 2020-03-11 | 382,287,796 | -28,960 | 8.6015 | 4,444,417,986 | 2020-02-29 |
| 1455 | 2020-03-10 | 382,316,756 | 524,000 | 8.6022 | 4,444,417,986 | 2020-02-29 |
| 1456 | 2020-03-09 | 381,792,756 | 730,000 | 8.5904 | 4,444,417,986 | 2020-02-29 |
| 1457 | 2020-03-06 | 381,062,756 | 588,001 | 8.5740 | 4,444,417,986 | 2020-02-29 |
| 1458 | 2020-03-05 | 380,474,755 | 1,081,000 | 8.5607 | 4,444,417,986 | 2020-02-29 |
| 1459 | 2020-03-04 | 379,393,755 | -329,218 | 8.5364 | 4,444,417,986 | 2020-02-29 |
| 1460 | 2020-03-03 | 379,722,973 | -125,884 | 8.5438 | 4,444,417,986 | 2020-02-29 |
| 1461 | 2020-03-02 | 379,848,857 | -785,000 | 8.5467 | 4,444,417,986 | 2020-02-29 |
| 1462 | 2020-02-28 | 380,633,857 | 193,000 | 8.5643 | 4,444,417,986 | 2020-01-31 |
| 1463 | 2020-02-27 | 380,440,857 | 182,000 | 8.5600 | 4,444,417,986 | 2020-01-31 |
| 1464 | 2020-02-26 | 380,258,857 | 12,135 | 8.5559 | 4,444,417,986 | 2020-01-31 |
| 1465 | 2020-02-25 | 380,246,722 | 82,000 | 8.5556 | 4,444,417,986 | 2020-01-31 |
| 1466 | 2020-02-24 | 380,164,722 | 41,000 | 8.5538 | 4,444,417,986 | 2020-01-31 |
| 1467 | 2020-02-21 | 380,123,722 | 714,000 | 8.5528 | 4,444,417,986 | 2020-01-31 |
| 1468 | 2020-02-20 | 379,409,722 | 127,000 | 8.5368 | 4,444,417,986 | 2020-01-31 |
| 1469 | 2020-02-19 | 379,282,722 | 276,000 | 8.5339 | 4,444,417,986 | 2020-01-31 |
| 1470 | 2020-02-18 | 379,006,722 | 1,009,685 | 8.5277 | 4,444,417,986 | 2020-01-31 |
| 1471 | 2020-02-17 | 377,997,037 | 447,000 | 8.5050 | 4,444,417,986 | 2020-01-31 |
| 1472 | 2020-02-14 | 377,550,037 | 512,804 | 8.4949 | 4,444,417,986 | 2020-01-31 |
| 1473 | 2020-02-13 | 377,037,233 | 498,000 | 8.4834 | 4,444,417,986 | 2020-01-31 |
| 1474 | 2020-02-12 | 376,539,233 | 238,000 | 8.4722 | 4,444,417,986 | 2020-01-31 |
| 1475 | 2020-02-11 | 376,301,233 | 256,000 | 8.4668 | 4,444,417,986 | 2020-01-31 |
| 1476 | 2020-02-10 | 376,045,233 | 50,000 | 8.4611 | 4,444,417,986 | 2020-01-31 |
| 1477 | 2020-02-07 | 375,995,233 | 166,000 | 8.4599 | 4,444,417,986 | 2020-01-31 |
| 1478 | 2020-02-06 | 375,829,233 | -100,000 | 8.4562 | 4,444,417,986 | 2020-01-31 |
| 1479 | 2020-02-05 | 375,929,233 | 771,760 | 8.4585 | 4,444,417,986 | 2020-01-31 |
| 1480 | 2020-02-04 | 375,157,473 | 75,000 | 8.4411 | 4,444,417,986 | 2020-01-31 |
| 1481 | 2020-02-03 | 375,082,473 | 154,000 | 8.4394 | 4,444,417,986 | 2020-01-31 |
| 1482 | 2020-01-31 | 374,928,473 | 114,000 | 8.4359 | 4,444,417,986 | 2020-01-31 |
| 1483 | 2020-01-30 | 374,814,473 | -16,000 | 8.4334 | 4,444,417,986 | 2019-12-31 |
| 1484 | 2020-01-29 | 374,830,473 | -94,000 | 8.4337 | 4,444,417,986 | 2019-12-31 |
| 1485 | 2020-01-24 | 374,924,473 | 0 | 8.4359 | 4,444,417,986 | 2019-12-31 |
| 1486 | 2020-01-23 | 374,924,473 | -76,250 | 8.4359 | 4,444,417,986 | 2019-12-31 |
| 1487 | 2020-01-22 | 375,000,723 | 142,000 | 8.4376 | 4,444,417,986 | 2019-12-31 |
| 1488 | 2020-01-21 | 374,858,723 | 462,000 | 8.4344 | 4,444,417,986 | 2019-12-31 |
| 1489 | 2020-01-20 | 374,396,723 | 312,000 | 8.4240 | 4,444,417,986 | 2019-12-31 |
| 1490 | 2020-01-17 | 374,084,723 | 37,000 | 8.4170 | 4,444,417,986 | 2019-12-31 |
| 1491 | 2020-01-16 | 374,047,723 | 249,000 | 8.4161 | 4,444,417,986 | 2019-12-31 |
| 1492 | 2020-01-15 | 373,798,723 | 478,000 | 8.4105 | 4,444,417,986 | 2019-12-31 |
| 1493 | 2020-01-14 | 373,320,723 | 348,000 | 8.3998 | 4,444,417,986 | 2019-12-31 |
| 1494 | 2020-01-13 | 372,972,723 | 27,000 | 8.3919 | 4,444,417,986 | 2019-12-31 |
| 1495 | 2020-01-10 | 372,945,723 | 7,000 | 8.3913 | 4,444,417,986 | 2019-12-31 |
| 1496 | 2020-01-09 | 372,938,723 | 98,000 | 8.3912 | 4,444,417,986 | 2019-12-31 |
| 1497 | 2020-01-08 | 372,840,723 | 149,000 | 8.3890 | 4,444,417,986 | 2019-12-31 |
| 1498 | 2020-01-07 | 372,691,723 | 463,083 | 8.3856 | 4,444,417,986 | 2019-12-31 |
| 1499 | 2020-01-06 | 372,228,640 | 355,302 | 8.3752 | 4,444,417,986 | 2019-12-31 |
| 1500 | 2020-01-03 | 371,873,338 | 289,000 | 8.3672 | 4,444,417,986 | 2019-12-31 |
| 1501 | 2020-01-02 | 371,584,338 | 163,794 | 8.3607 | 4,444,417,986 | 2019-12-31 |
| 1502 | 2019-12-31 | 371,420,544 | 0 | 8.3570 | 4,444,417,986 | 2019-12-31 |
| 1503 | 2019-12-30 | 371,420,544 | 30,606,000 | 8.3570 | 4,444,417,986 | 2019-11-30 |
| 1504 | 2019-12-27 | 340,814,544 | -79,000 | 7.6684 | 4,444,417,986 | 2019-11-30 |
| 1505 | 2019-12-24 | 340,893,544 | 0 | 7.6702 | 4,444,417,986 | 2019-11-30 |
| 1506 | 2019-12-23 | 340,893,544 | 134,000 | 7.6702 | 4,444,417,986 | 2019-11-30 |
| 1507 | 2019-12-20 | 340,759,544 | 46,558 | 7.6671 | 4,444,417,986 | 2019-11-30 |
| 1508 | 2019-12-19 | 340,712,986 | 43,000 | 7.6661 | 4,444,417,986 | 2019-11-30 |
| 1509 | 2019-12-18 | 340,669,986 | 353,000 | 7.6651 | 4,444,417,986 | 2019-11-30 |
| 1510 | 2019-12-17 | 340,316,986 | 314,884 | 7.6572 | 4,444,417,986 | 2019-11-30 |
| 1511 | 2019-12-16 | 340,002,102 | 22,000 | 7.6501 | 4,444,417,986 | 2019-11-30 |
| 1512 | 2019-12-13 | 339,980,102 | 55,000 | 7.6496 | 4,444,417,986 | 2019-11-30 |
| 1513 | 2019-12-12 | 339,925,102 | 192,000 | 7.6484 | 4,444,417,986 | 2019-11-30 |
| 1514 | 2019-12-11 | 339,733,102 | 566,000 | 7.6440 | 4,444,417,986 | 2019-11-30 |
| 1515 | 2019-12-10 | 339,167,102 | -7,000 | 7.6313 | 4,444,417,986 | 2019-11-30 |
| 1516 | 2019-12-09 | 339,174,102 | -76,000 | 7.6315 | 4,444,417,986 | 2019-11-30 |
| 1517 | 2019-12-06 | 339,250,102 | -43,000 | 7.6332 | 4,444,417,986 | 2019-11-30 |
| 1518 | 2019-12-05 | 339,293,102 | 47,000 | 7.6341 | 4,444,417,986 | 2019-11-30 |
| 1519 | 2019-12-04 | 339,246,102 | 195,000 | 7.6331 | 4,444,417,986 | 2019-11-30 |
| 1520 | 2019-12-03 | 339,051,102 | 63,000 | 7.6287 | 4,444,417,986 | 2019-11-30 |
| 1521 | 2019-12-02 | 338,988,102 | 122,000 | 7.6273 | 4,444,417,986 | 2019-11-30 |
| 1522 | 2019-11-29 | 338,866,102 | 198,000 | 7.6245 | 4,444,417,986 | 2019-10-31 |
| 1523 | 2019-11-28 | 338,668,102 | 896,000 | 7.6201 | 4,444,417,986 | 2019-10-31 |
| 1524 | 2019-11-27 | 337,772,102 | 407,000 | 7.5999 | 4,444,417,986 | 2019-10-31 |
| 1525 | 2019-11-26 | 337,365,102 | 64,229,200 | 7.5908 | 4,444,417,986 | 2019-10-31 |
| 1526 | 2019-11-25 | 273,135,902 | 27,000 | 6.1456 | 4,444,417,986 | 2019-10-31 |
| 1527 | 2019-11-22 | 273,108,902 | -8,000 | 6.1450 | 4,444,417,986 | 2019-10-31 |
| 1528 | 2019-11-21 | 273,116,902 | 125,000 | 6.1452 | 4,444,417,986 | 2019-10-31 |
| 1529 | 2019-11-20 | 272,991,902 | 400,000 | 6.1424 | 4,444,417,986 | 2019-10-31 |
| 1530 | 2019-11-19 | 272,591,902 | 7,000 | 6.1334 | 4,444,417,986 | 2019-10-31 |
| 1531 | 2019-11-18 | 272,584,902 | 35,918,000 | 6.1332 | 4,444,417,986 | 2019-10-31 |
| 1532 | 2019-11-15 | 236,666,902 | 306,000 | 5.3250 | 4,444,417,986 | 2019-10-31 |
| 1533 | 2019-11-14 | 236,360,902 | -56,000 | 5.3182 | 4,444,417,986 | 2019-10-31 |
| 1534 | 2019-11-13 | 236,416,902 | 247,800 | 5.3194 | 4,444,417,986 | 2019-10-31 |
| 1535 | 2019-11-12 | 236,169,102 | 73,000 | 5.3138 | 4,444,417,986 | 2019-10-31 |
| 1536 | 2019-11-11 | 236,096,102 | 18,000 | 5.3122 | 4,444,417,986 | 2019-10-31 |
| 1537 | 2019-11-08 | 236,078,102 | 1,482,000 | 5.3118 | 4,444,417,986 | 2019-10-31 |
| 1538 | 2019-11-07 | 234,596,102 | 1,097,000 | 5.2784 | 4,444,417,986 | 2019-10-31 |
| 1539 | 2019-11-06 | 233,499,102 | 891,000 | 5.2538 | 4,444,417,986 | 2019-10-31 |
| 1540 | 2019-11-05 | 232,608,102 | 156,000 | 5.2337 | 4,444,417,986 | 2019-10-31 |
| 1541 | 2019-11-04 | 232,452,102 | 55,000 | 5.2302 | 4,444,417,986 | 2019-10-31 |
| 1542 | 2019-11-01 | 232,397,102 | 799,400 | 5.2290 | 4,444,417,986 | 2019-10-31 |
| 1543 | 2019-10-31 | 231,597,702 | 25,000 | 5.2110 | 4,444,417,986 | 2019-10-31 |
| 1544 | 2019-10-30 | 231,572,702 | 58,000 | 5.2104 | 4,444,417,986 | 2019-09-30 |
| 1545 | 2019-10-29 | 231,514,702 | 217,000 | 5.2091 | 4,444,417,986 | 2019-09-30 |
| 1546 | 2019-10-28 | 231,297,702 | 950,000 | 5.2042 | 4,444,417,986 | 2019-09-30 |
| 1547 | 2019-10-25 | 230,347,702 | -141,000 | 5.1829 | 4,444,417,986 | 2019-09-30 |
| 1548 | 2019-10-24 | 230,488,702 | 210,000 | 5.1860 | 4,444,417,986 | 2019-09-30 |
| 1549 | 2019-10-23 | 230,278,702 | 809,000 | 5.1813 | 4,444,417,986 | 2019-09-30 |
| 1550 | 2019-10-22 | 229,469,702 | -204,800 | 5.1631 | 4,444,417,986 | 2019-09-30 |
| 1551 | 2019-10-21 | 229,674,502 | 229,000 | 5.1677 | 4,444,417,986 | 2019-09-30 |
| 1552 | 2019-10-18 | 229,445,502 | 187,400 | 5.1626 | 4,444,417,986 | 2019-09-30 |
| 1553 | 2019-10-17 | 229,258,102 | 148,000 | 5.1583 | 4,444,417,986 | 2019-09-30 |
| 1554 | 2019-10-16 | 229,110,102 | 254,000 | 5.1550 | 4,444,417,986 | 2019-09-30 |
| 1555 | 2019-10-15 | 228,856,102 | 182,000 | 5.1493 | 4,444,417,986 | 2019-09-30 |
| 1556 | 2019-10-14 | 228,674,102 | -380,302 | 5.1452 | 4,444,417,986 | 2019-09-30 |
| 1557 | 2019-10-11 | 229,054,404 | 753,000 | 5.1538 | 4,444,417,986 | 2019-09-30 |
| 1558 | 2019-10-10 | 228,301,404 | 1,028,000 | 5.1368 | 4,444,417,986 | 2019-09-30 |
| 1559 | 2019-10-09 | 227,273,404 | 9,000 | 5.1137 | 4,444,417,986 | 2019-09-30 |
| 1560 | 2019-10-08 | 227,264,404 | 116,000 | 5.1135 | 4,444,417,986 | 2019-09-30 |
| 1561 | 2019-10-04 | 227,148,404 | 1,000 | 5.1109 | 4,444,417,986 | 2019-09-30 |
| 1562 | 2019-10-03 | 227,147,404 | 181,504 | 5.1108 | 4,444,417,986 | 2019-09-30 |
| 1563 | 2019-10-02 | 226,965,900 | -70,488,000 | 5.1068 | 4,444,417,986 | 2019-09-30 |
| 1564 | 2019-09-30 | 297,453,900 | 813,000 | 6.6928 | 4,444,417,986 | 2019-09-30 |
| 1565 | 2019-09-27 | 296,640,900 | 953,000 | 6.6745 | 4,444,417,986 | 2019-08-31 |
| 1566 | 2019-09-26 | 295,687,900 | 594,000 | 6.6530 | 4,444,417,986 | 2019-08-31 |
| 1567 | 2019-09-25 | 295,093,900 | 152,618 | 6.6397 | 4,444,417,986 | 2019-08-31 |
| 1568 | 2019-09-24 | 294,941,282 | 736,010 | 6.6362 | 4,444,417,986 | 2019-08-31 |
| 1569 | 2019-09-23 | 294,205,272 | -30,000 | 6.6197 | 4,444,417,986 | 2019-08-31 |
| 1570 | 2019-09-20 | 294,235,272 | 111,000 | 6.6203 | 4,444,417,986 | 2019-08-31 |
| 1571 | 2019-09-19 | 294,124,272 | -45,000 | 6.6178 | 4,444,417,986 | 2019-08-31 |
| 1572 | 2019-09-18 | 294,169,272 | 195,302 | 6.6188 | 4,444,417,986 | 2019-08-31 |
| 1573 | 2019-09-17 | 293,973,970 | -48,000 | 6.6145 | 4,444,417,986 | 2019-08-31 |
| 1574 | 2019-09-16 | 294,021,970 | 678,200 | 6.6155 | 4,444,417,986 | 2019-08-31 |
| 1575 | 2019-09-13 | 293,343,770 | 562,000 | 6.6003 | 4,444,417,986 | 2019-08-31 |
| 1576 | 2019-09-12 | 292,781,770 | 813,000 | 6.5876 | 4,444,417,986 | 2019-08-31 |
| 1577 | 2019-09-11 | 291,968,770 | -139,000 | 6.5693 | 4,444,417,986 | 2019-08-31 |
| 1578 | 2019-09-10 | 292,107,770 | -1,073,200 | 6.5725 | 4,444,417,986 | 2019-08-31 |
| 1579 | 2019-09-09 | 293,180,970 | -289,000 | 6.5966 | 4,444,417,986 | 2019-08-31 |
| 1580 | 2019-09-06 | 293,469,970 | 40,000 | 6.6031 | 4,444,417,986 | 2019-08-31 |
| 1581 | 2019-09-05 | 293,429,970 | 713,000 | 6.6022 | 4,444,417,986 | 2019-08-31 |
| 1582 | 2019-09-04 | 292,716,970 | -53,000 | 6.5862 | 4,444,417,986 | 2019-08-31 |
| 1583 | 2019-09-03 | 292,769,970 | 17,000 | 6.5874 | 4,444,417,986 | 2019-08-31 |
| 1584 | 2019-09-02 | 292,752,970 | 262,000 | 6.5870 | 4,444,417,986 | 2019-08-31 |
| 1585 | 2019-08-30 | 292,490,970 | 547,000 | 6.5811 | 4,444,417,986 | 2019-07-31 |
| 1586 | 2019-08-29 | 291,943,970 | 152,978 | 6.5688 | 4,444,417,986 | 2019-07-31 |
| 1587 | 2019-08-28 | 291,790,992 | 272,000 | 6.5653 | 4,444,417,986 | 2019-07-31 |
| 1588 | 2019-08-27 | 291,518,992 | 1,747,000 | 6.5592 | 4,444,417,986 | 2019-07-31 |
| 1589 | 2019-08-26 | 289,771,992 | 644,000 | 6.5199 | 4,444,417,986 | 2019-07-31 |
| 1590 | 2019-08-23 | 289,127,992 | 218,400 | 6.5054 | 4,444,417,986 | 2019-07-31 |
| 1591 | 2019-08-22 | 288,909,592 | 344,000 | 6.5005 | 4,444,417,986 | 2019-07-31 |
| 1592 | 2019-08-21 | 288,565,592 | 375,000 | 6.4928 | 4,444,417,986 | 2019-07-31 |
| 1593 | 2019-08-20 | 288,190,592 | -83,000 | 6.4843 | 4,444,417,986 | 2019-07-31 |
| 1594 | 2019-08-19 | 288,273,592 | 16,000 | 6.4862 | 4,444,417,986 | 2019-07-31 |
| 1595 | 2019-08-16 | 288,257,592 | -32,000 | 6.4858 | 4,444,417,986 | 2019-07-31 |
| 1596 | 2019-08-15 | 288,289,592 | -409,000 | 6.4866 | 4,444,417,986 | 2019-07-31 |
| 1597 | 2019-08-14 | 288,698,592 | -77,000 | 6.4958 | 4,444,417,986 | 2019-07-31 |
| 1598 | 2019-08-13 | 288,775,592 | -409,000 | 6.4975 | 4,444,417,986 | 2019-07-31 |
| 1599 | 2019-08-12 | 289,184,592 | -181,000 | 6.5067 | 4,444,417,986 | 2019-07-31 |
| 1600 | 2019-08-09 | 289,365,592 | 197,514 | 6.5108 | 4,444,417,986 | 2019-07-31 |
| 1601 | 2019-08-08 | 289,168,078 | -277,000 | 6.5063 | 4,444,417,986 | 2019-07-31 |
| 1602 | 2019-08-07 | 289,445,078 | 11,228,000 | 6.5126 | 4,444,417,986 | 2019-07-31 |
| 1603 | 2019-08-06 | 278,217,078 | -652,000 | 6.2599 | 4,444,417,986 | 2019-07-31 |
| 1604 | 2019-08-05 | 278,869,078 | -850,514 | 6.2746 | 4,444,417,986 | 2019-07-31 |
| 1605 | 2019-08-02 | 279,719,592 | -220,000 | 6.2937 | 4,444,417,986 | 2019-07-31 |
| 1606 | 2019-08-01 | 279,939,592 | -949,000 | 6.2987 | 4,444,417,986 | 2019-07-31 |
| 1607 | 2019-07-31 | 280,888,592 | -433,000 | 6.3200 | 4,444,417,986 | 2019-07-31 |
| 1608 | 2019-07-30 | 281,321,592 | -1,000 | 6.3298 | 4,444,417,986 | 2019-06-30 |
| 1609 | 2019-07-29 | 281,322,592 | 1,265,000 | 6.3298 | 4,444,417,986 | 2019-06-30 |
| 1610 | 2019-07-26 | 280,057,592 | 260,000 | 6.3013 | 4,444,417,986 | 2019-06-30 |
| 1611 | 2019-07-25 | 279,797,592 | 55,000 | 6.2955 | 4,444,417,986 | 2019-06-30 |
| 1612 | 2019-07-24 | 279,742,592 | 28,000 | 6.2942 | 4,444,417,986 | 2019-06-30 |
| 1613 | 2019-07-23 | 279,714,592 | 744,000 | 6.2936 | 4,444,417,986 | 2019-06-30 |
| 1614 | 2019-07-22 | 278,970,592 | -404,000 | 6.2769 | 4,444,417,986 | 2019-06-30 |
| 1615 | 2019-07-19 | 279,374,592 | 1,000 | 6.2860 | 4,444,417,986 | 2019-06-30 |
| 1616 | 2019-07-18 | 279,373,592 | 802,000 | 6.2859 | 4,444,417,986 | 2019-06-30 |
| 1617 | 2019-07-17 | 278,571,592 | 1,264,400 | 6.2679 | 4,444,417,986 | 2019-06-30 |
| 1618 | 2019-07-16 | 277,307,192 | 305,000 | 6.2394 | 4,444,417,986 | 2019-06-30 |
| 1619 | 2019-07-15 | 277,002,192 | 337,000 | 6.2326 | 4,444,417,986 | 2019-06-30 |
| 1620 | 2019-07-12 | 276,665,192 | 891,000 | 6.2250 | 4,444,417,986 | 2019-06-30 |
| 1621 | 2019-07-11 | 275,774,192 | 192,000 | 6.2050 | 4,444,417,986 | 2019-06-30 |
| 1622 | 2019-07-10 | 275,582,192 | 541,000 | 6.2006 | 4,444,417,986 | 2019-06-30 |
| 1623 | 2019-07-09 | 275,041,192 | 917,300 | 6.1885 | 4,444,417,986 | 2019-06-30 |
| 1624 | 2019-07-08 | 274,123,892 | 92,140 | 6.1678 | 4,444,417,986 | 2019-06-30 |
| 1625 | 2019-07-05 | 274,031,752 | 750,846 | 6.1658 | 4,444,417,986 | 2019-06-30 |
| 1626 | 2019-07-04 | 273,280,906 | 2,892,790 | 6.1489 | 4,444,417,986 | 2019-06-30 |
| 1627 | 2019-07-03 | 270,388,116 | 1,803,718 | 6.0838 | 4,444,417,986 | 2019-06-30 |
| 1628 | 2019-07-02 | 268,584,398 | -40,000 | 6.0432 | 4,444,417,986 | 2019-06-30 |
| 1629 | 2019-06-28 | 268,624,398 | 346,000 | 6.0441 | 4,444,417,986 | 2019-05-31 |
| 1630 | 2019-06-27 | 268,278,398 | 680,000 | 6.0363 | 4,444,417,986 | 2019-05-31 |
| 1631 | 2019-06-26 | 267,598,398 | -1,294,000 | 6.0210 | 4,444,417,986 | 2019-05-31 |
| 1632 | 2019-06-25 | 268,892,398 | 109,718 | 6.0501 | 4,444,417,986 | 2019-05-31 |
| 1633 | 2019-06-24 | 268,782,680 | 3,104,000 | 6.0476 | 4,444,417,986 | 2019-05-31 |
| 1634 | 2019-06-21 | 265,678,680 | -1,843,718 | 5.9778 | 4,444,417,986 | 2019-05-31 |
| 1635 | 2019-06-20 | 267,522,398 | 1,267,000 | 6.0193 | 4,444,417,986 | 2019-05-31 |
| 1636 | 2019-06-19 | 266,255,398 | 36,000 | 5.9908 | 4,444,417,986 | 2019-05-31 |
| 1637 | 2019-06-18 | 266,219,398 | -820,796 | 5.9900 | 4,444,417,986 | 2019-05-31 |
| 1638 | 2019-06-17 | 267,040,194 | 89,282 | 6.0084 | 4,444,417,986 | 2019-05-31 |
| 1639 | 2019-06-14 | 266,950,912 | 14,200 | 6.0064 | 4,444,417,986 | 2019-05-31 |
| 1640 | 2019-06-13 | 266,936,712 | 314,000 | 6.0061 | 4,444,417,986 | 2019-05-31 |
| 1641 | 2019-06-12 | 266,622,712 | -615,000 | 5.9990 | 4,444,417,986 | 2019-05-31 |
| 1642 | 2019-06-11 | 267,237,712 | -726,000 | 6.0129 | 4,444,417,986 | 2019-05-31 |
| 1643 | 2019-06-10 | 267,963,712 | 2,679,000 | 6.0292 | 4,444,417,986 | 2019-05-31 |
| 1644 | 2019-06-06 | 265,284,712 | -1,374,106 | 5.9689 | 4,444,417,986 | 2019-05-31 |
| 1645 | 2019-06-05 | 266,658,818 | -289,000 | 5.9999 | 4,444,417,986 | 2019-05-31 |
| 1646 | 2019-06-04 | 266,947,818 | 142,000 | 6.0064 | 4,444,417,986 | 2019-05-31 |
| 1647 | 2019-06-03 | 266,805,818 | 58,306,000 | 6.0032 | 4,444,417,986 | 2019-05-31 |
| 1648 | 2019-05-31 | 208,499,818 | 981,000 | 4.6913 | 4,444,417,986 | 2019-05-31 |
| 1649 | 2019-05-30 | 207,518,818 | 2,257,000 | 4.6692 | 4,444,417,986 | 2019-04-30 |
| 1650 | 2019-05-29 | 205,261,818 | -463,000 | 4.6184 | 4,444,417,986 | 2019-04-30 |
| 1651 | 2019-05-28 | 205,724,818 | -2,800,030 | 4.6288 | 4,444,417,986 | 2019-04-30 |
| 1652 | 2019-05-27 | 208,524,848 | 23,000 | 4.6918 | 4,444,417,986 | 2019-04-30 |
| 1653 | 2019-05-24 | 208,501,848 | 4,000 | 4.6913 | 4,444,417,986 | 2019-04-30 |
| 1654 | 2019-05-23 | 208,497,848 | 14,000 | 4.6912 | 4,444,417,986 | 2019-04-30 |
| 1655 | 2019-05-22 | 208,483,848 | -352,000 | 4.6909 | 4,444,417,986 | 2019-04-30 |
| 1656 | 2019-05-21 | 208,835,848 | -66,915,000 | 4.6988 | 4,444,417,986 | 2019-04-30 |
| 1657 | 2019-05-20 | 275,750,848 | 426,000 | 6.2044 | 4,444,417,986 | 2019-04-30 |
| 1658 | 2019-05-17 | 275,324,848 | -149,000 | 6.1948 | 4,444,417,986 | 2019-04-30 |
| 1659 | 2019-05-16 | 275,473,848 | 141,000 | 6.1982 | 4,444,417,986 | 2019-04-30 |
| 1660 | 2019-05-15 | 275,332,848 | 70,000 | 6.1950 | 4,444,417,986 | 2019-04-30 |
| 1661 | 2019-05-14 | 275,262,848 | -344,000 | 6.1935 | 4,444,417,986 | 2019-04-30 |
| 1662 | 2019-05-10 | 275,606,848 | 8,000 | 6.2012 | 4,444,417,986 | 2019-04-30 |
| 1663 | 2019-05-09 | 275,598,848 | -875,000 | 6.2010 | 4,444,417,986 | 2019-04-30 |
| 1664 | 2019-05-08 | 276,473,848 | 459,000 | 6.2207 | 4,444,417,986 | 2019-04-30 |
| 1665 | 2019-05-07 | 276,014,848 | 217,000 | 6.2104 | 4,444,417,986 | 2019-04-30 |
| 1666 | 2019-05-06 | 275,797,848 | 272,000 | 6.2055 | 4,444,417,986 | 2019-04-30 |
| 1667 | 2019-05-03 | 275,525,848 | 416,000 | 6.1994 | 4,444,417,986 | 2019-04-30 |
| 1668 | 2019-05-02 | 275,109,848 | -66,148 | 6.1900 | 4,444,417,986 | 2019-04-30 |
| 1669 | 2019-04-30 | 275,175,996 | 73,000 | 6.1915 | 4,444,417,986 | 2019-04-30 |
| 1670 | 2019-04-29 | 275,102,996 | 74,800 | 6.1899 | 4,444,417,986 | 2019-03-31 |
| 1671 | 2019-04-26 | 275,028,196 | -91,000 | 6.1882 | 4,444,417,986 | 2019-03-31 |
| 1672 | 2019-04-25 | 275,119,196 | 241,962 | 6.1902 | 4,444,417,986 | 2019-03-31 |
| 1673 | 2019-04-24 | 274,877,234 | -115,000 | 6.1848 | 4,444,417,986 | 2019-03-31 |
| 1674 | 2019-04-23 | 274,992,234 | 342,000 | 6.1874 | 4,444,417,986 | 2019-03-31 |
| 1675 | 2019-04-18 | 274,650,234 | 120,900 | 6.1797 | 4,444,417,986 | 2019-03-31 |
| 1676 | 2019-04-17 | 274,529,334 | 139,000 | 6.1769 | 4,444,417,986 | 2019-03-31 |
| 1677 | 2019-04-16 | 274,390,334 | 808,000 | 6.1738 | 4,444,417,986 | 2019-03-31 |
| 1678 | 2019-04-15 | 273,582,334 | 115,000 | 6.1556 | 4,444,417,986 | 2019-03-31 |
| 1679 | 2019-04-12 | 273,467,334 | 410,000 | 6.1531 | 4,444,417,986 | 2019-03-31 |
| 1680 | 2019-04-11 | 273,057,334 | -780,000 | 6.1438 | 4,444,417,986 | 2019-03-31 |
| 1681 | 2019-04-10 | 273,837,334 | -87,000 | 6.1614 | 4,444,417,986 | 2019-03-31 |
| 1682 | 2019-04-09 | 273,924,334 | -31,000 | 6.1633 | 4,444,417,986 | 2019-03-31 |
| 1683 | 2019-04-08 | 273,955,334 | 627,000 | 6.1640 | 4,444,417,986 | 2019-03-31 |
| 1684 | 2019-04-04 | 273,328,334 | -43,000 | 6.1499 | 4,444,417,986 | 2019-03-31 |
| 1685 | 2019-04-03 | 273,371,334 | 846,000 | 6.1509 | 4,444,417,986 | 2019-03-31 |
| 1686 | 2019-04-02 | 272,525,334 | 112,000 | 6.1319 | 4,444,417,986 | 2019-03-31 |
| 1687 | 2019-04-01 | 272,413,334 | -471,000 | 6.1293 | 4,444,417,986 | 2019-03-31 |
| 1688 | 2019-03-29 | 272,884,334 | 1,311,511 | 6.1399 | 4,444,417,986 | 2019-02-28 |
| 1689 | 2019-03-28 | 271,572,823 | -287,000 | 6.1104 | 4,444,417,986 | 2019-02-28 |
| 1690 | 2019-03-27 | 271,859,823 | 132,000 | 6.1169 | 4,444,417,986 | 2019-02-28 |
| 1691 | 2019-03-26 | 271,727,823 | 492,732 | 6.1139 | 4,444,417,986 | 2019-02-28 |
| 1692 | 2019-03-25 | 271,235,091 | 718,000 | 6.1028 | 4,444,417,986 | 2019-02-28 |
| 1693 | 2019-03-22 | 270,517,091 | 103,000 | 6.0867 | 4,444,417,986 | 2019-02-28 |
| 1694 | 2019-03-21 | 270,414,091 | 1,752,000 | 6.0844 | 4,444,417,986 | 2019-02-28 |
| 1695 | 2019-03-20 | 268,662,091 | 1,804,000 | 6.0449 | 4,444,417,986 | 2019-02-28 |
| 1696 | 2019-03-19 | 266,858,091 | 786,000 | 6.0043 | 4,444,417,986 | 2019-02-28 |
| 1697 | 2019-03-18 | 266,072,091 | 8,000 | 5.9867 | 4,444,417,986 | 2019-02-28 |
| 1698 | 2019-03-15 | 266,064,091 | 100,000 | 5.9865 | 4,444,417,986 | 2019-02-28 |
| 1699 | 2019-03-14 | 265,964,091 | -19,000 | 5.9842 | 4,444,417,986 | 2019-02-28 |
| 1700 | 2019-03-13 | 265,983,091 | -352,299 | 5.9847 | 4,444,417,986 | 2019-02-28 |
| 1701 | 2019-03-12 | 266,335,390 | 2,864,477 | 5.9926 | 4,444,417,986 | 2019-02-28 |
| 1702 | 2019-03-11 | 263,470,913 | -832,000 | 5.9281 | 4,444,417,986 | 2019-02-28 |
| 1703 | 2019-03-08 | 264,302,913 | 234,000 | 5.9469 | 4,444,417,986 | 2019-02-28 |
| 1704 | 2019-03-07 | 264,068,913 | -5,450 | 5.9416 | 4,444,417,986 | 2019-02-28 |
| 1705 | 2019-03-06 | 264,074,363 | 1,514,450 | 5.9417 | 4,444,417,986 | 2019-02-28 |
| 1706 | 2019-03-05 | 262,559,913 | 1,851,000 | 5.9076 | 4,444,417,986 | 2019-02-28 |
| 1707 | 2019-03-04 | 260,708,913 | 337,000 | 5.8660 | 4,444,417,986 | 2019-02-28 |
| 1708 | 2019-03-01 | 260,371,913 | 271,000 | 5.8584 | 4,444,417,986 | 2019-02-28 |
| 1709 | 2019-02-28 | 260,100,913 | 189,000 | 5.8523 | 4,444,417,986 | 2019-02-28 |
| 1710 | 2019-02-27 | 259,911,913 | 966,000 | 5.8481 | 4,444,417,986 | 2019-01-31 |
| 1711 | 2019-02-26 | 258,945,913 | 2,222,000 | 5.8263 | 4,444,417,986 | 2019-01-31 |
| 1712 | 2019-02-25 | 256,723,913 | -2,147,000 | 5.7763 | 4,444,417,986 | 2019-01-31 |
| 1713 | 2019-02-22 | 258,870,913 | -56,000 | 5.8246 | 4,444,417,986 | 2019-01-31 |
| 1714 | 2019-02-21 | 258,926,913 | 554,000 | 5.8259 | 4,444,417,986 | 2019-01-31 |
| 1715 | 2019-02-20 | 258,372,913 | 3,598,550 | 5.8134 | 4,444,417,986 | 2019-01-31 |
| 1716 | 2019-02-19 | 254,774,363 | 755,000 | 5.7325 | 4,444,417,986 | 2019-01-31 |
| 1717 | 2019-02-18 | 254,019,363 | -2,415,000 | 5.7155 | 4,444,417,986 | 2019-01-31 |
| 1718 | 2019-02-15 | 256,434,363 | -109,000 | 5.7698 | 4,444,417,986 | 2019-01-31 |
| 1719 | 2019-02-14 | 256,543,363 | 597,000 | 5.7723 | 4,444,417,986 | 2019-01-31 |
| 1720 | 2019-02-13 | 255,946,363 | 86,000 | 5.7588 | 4,444,417,986 | 2019-01-31 |
| 1721 | 2019-02-12 | 255,860,363 | 1,596,000 | 5.7569 | 4,444,417,986 | 2019-01-31 |
| 1722 | 2019-02-11 | 254,264,363 | 1,382,000 | 5.7210 | 4,444,417,986 | 2019-01-31 |
| 1723 | 2019-02-08 | 252,882,363 | 2,418,268 | 5.6899 | 4,444,417,986 | 2019-01-31 |
| 1724 | 2019-02-04 | 250,464,095 | 0 | 5.6355 | 4,444,417,986 | 2019-01-31 |
| 1725 | 2019-02-01 | 250,464,095 | 1,562,000 | 5.6355 | 4,444,417,986 | 2019-01-31 |
| 1726 | 2019-01-31 | 248,902,095 | 20,189,000 | 5.6003 | 4,444,417,986 | 2019-01-31 |
| 1727 | 2019-01-30 | 228,713,095 | 944,000 | 5.1461 | 4,444,417,986 | 2018-12-31 |
| 1728 | 2019-01-29 | 227,769,095 | 297,000 | 5.1248 | 4,444,417,986 | 2018-12-31 |
| 1729 | 2019-01-28 | 227,472,095 | 333,000 | 5.1182 | 4,444,417,986 | 2018-12-31 |
| 1730 | 2019-01-25 | 227,139,095 | 25,000 | 5.1107 | 4,444,417,986 | 2018-12-31 |
| 1731 | 2019-01-24 | 227,114,095 | 178,698 | 5.1101 | 4,444,417,986 | 2018-12-31 |
| 1732 | 2019-01-23 | 226,935,397 | 341,000 | 5.1061 | 4,444,417,986 | 2018-12-31 |
| 1733 | 2019-01-22 | 226,594,397 | 1,967,000 | 5.0984 | 4,444,417,986 | 2018-12-31 |
| 1734 | 2019-01-21 | 224,627,397 | 775,822 | 5.0541 | 4,444,417,986 | 2018-12-31 |
| 1735 | 2019-01-18 | 223,851,575 | 35,689 | 5.0367 | 4,444,417,986 | 2018-12-31 |
| 1736 | 2019-01-17 | 223,815,886 | 413,000 | 5.0359 | 4,444,417,986 | 2018-12-31 |
| 1737 | 2019-01-16 | 223,402,886 | 274,000 | 5.0266 | 4,444,417,986 | 2018-12-31 |
| 1738 | 2019-01-15 | 223,128,886 | 144,750 | 5.0204 | 4,444,417,986 | 2018-12-31 |
| 1739 | 2019-01-14 | 222,984,136 | 434,000 | 5.0172 | 4,444,417,986 | 2018-12-31 |
| 1740 | 2019-01-11 | 222,550,136 | 758,297 | 5.0074 | 4,444,417,986 | 2018-12-31 |
| 1741 | 2019-01-10 | 221,791,839 | 340,000 | 4.9903 | 4,444,417,986 | 2018-12-31 |
| 1742 | 2019-01-09 | 221,451,839 | 387,000 | 4.9827 | 4,444,417,986 | 2018-12-31 |
| 1743 | 2019-01-08 | 221,064,839 | 47,068,000 | 4.9740 | 4,444,417,986 | 2018-12-31 |
| 1744 | 2019-01-07 | 173,996,839 | 104,000 | 3.9150 | 4,444,417,986 | 2018-12-31 |
| 1745 | 2019-01-04 | 173,892,839 | -2,000 | 3.9126 | 4,444,417,986 | 2018-12-31 |
| 1746 | 2019-01-03 | 173,894,839 | -139,000 | 3.9127 | 4,444,417,986 | 2018-12-31 |
| 1747 | 2019-01-02 | 174,033,839 | 2,000 | 3.9158 | 4,444,417,986 | 2018-12-31 |
| 1748 | 2018-12-31 | 174,031,839 | 0 | 3.9157 | 4,444,417,986 | 2018-12-31 |
| 1749 | 2018-12-28 | 174,031,839 | -148,000 | 3.9157 | 4,444,417,986 | 2018-11-30 |
| 1750 | 2018-12-27 | 174,179,839 | -263,299 | 3.9191 | 4,444,417,986 | 2018-11-30 |
| 1751 | 2018-12-24 | 174,443,138 | 0 | 3.9250 | 4,444,417,986 | 2018-11-30 |
| 1752 | 2018-12-21 | 174,443,138 | 1,680,311 | 3.9250 | 4,444,417,986 | 2018-11-30 |
| 1753 | 2018-12-20 | 172,762,827 | -50,701 | 3.8872 | 4,444,417,986 | 2018-11-30 |
| 1754 | 2018-12-19 | 172,813,528 | 139,000 | 3.8883 | 4,444,417,986 | 2018-11-30 |
| 1755 | 2018-12-18 | 172,674,528 | 52,000 | 3.8852 | 4,444,417,986 | 2018-11-30 |
| 1756 | 2018-12-17 | 172,622,528 | 241,000 | 3.8840 | 4,444,417,986 | 2018-11-30 |
| 1757 | 2018-12-14 | 172,381,528 | 150,921 | 3.8786 | 4,444,417,986 | 2018-11-30 |
| 1758 | 2018-12-13 | 172,230,607 | 14,069 | 3.8752 | 4,444,417,986 | 2018-11-30 |
| 1759 | 2018-12-12 | 172,216,538 | -93,000 | 3.8749 | 4,444,417,986 | 2018-11-30 |
| 1760 | 2018-12-11 | 172,309,538 | 101,000 | 3.8770 | 4,444,417,986 | 2018-11-30 |
| 1761 | 2018-12-10 | 172,208,538 | 1,315,711 | 3.8747 | 4,444,417,986 | 2018-11-30 |
| 1762 | 2018-12-07 | 170,892,827 | 277,069 | 3.8451 | 4,444,417,986 | 2018-11-30 |
| 1763 | 2018-12-06 | 170,615,758 | -12,000 | 3.8389 | 4,444,417,986 | 2018-11-30 |
| 1764 | 2018-12-05 | 170,627,758 | 192,000 | 3.8391 | 4,444,417,986 | 2018-11-30 |
| 1765 | 2018-12-04 | 170,435,758 | 550,299 | 3.8348 | 4,444,417,986 | 2018-11-30 |
| 1766 | 2018-12-03 | 169,885,459 | 317,000 | 3.8224 | 4,444,417,986 | 2018-11-30 |
| 1767 | 2018-11-30 | 169,568,459 | 211,000 | 3.8153 | 4,444,417,986 | 2018-11-30 |
| 1768 | 2018-11-29 | 169,357,459 | 247,000 | 3.8106 | 4,444,417,986 | 2018-10-31 |
| 1769 | 2018-11-28 | 169,110,459 | 253,000 | 3.8050 | 4,444,417,986 | 2018-10-31 |
| 1770 | 2018-11-27 | 168,857,459 | 952,000 | 3.7993 | 4,444,417,986 | 2018-10-31 |
| 1771 | 2018-11-26 | 167,905,459 | 214,000 | 3.7779 | 4,444,417,986 | 2018-10-31 |
| 1772 | 2018-11-23 | 167,691,459 | 72,701 | 3.7731 | 4,444,417,986 | 2018-10-31 |
| 1773 | 2018-11-22 | 167,618,758 | 103,000 | 3.7714 | 4,444,417,986 | 2018-10-31 |
| 1774 | 2018-11-21 | 167,515,758 | 221,000 | 3.7691 | 4,444,417,986 | 2018-10-31 |
| 1775 | 2018-11-20 | 167,294,758 | 141,000 | 3.7642 | 4,444,417,986 | 2018-10-31 |
| 1776 | 2018-11-19 | 167,153,758 | 418,136 | 3.7610 | 4,444,417,986 | 2018-10-31 |
| 1777 | 2018-11-16 | 166,735,622 | 166,000 | 3.7516 | 4,444,417,986 | 2018-10-31 |
| 1778 | 2018-11-15 | 166,569,622 | -881,000 | 3.7478 | 4,444,417,986 | 2018-10-31 |
| 1779 | 2018-11-14 | 167,450,622 | 180,000 | 3.7677 | 4,444,417,986 | 2018-10-31 |
| 1780 | 2018-11-13 | 167,270,622 | 1,360,000 | 3.7636 | 4,444,417,986 | 2018-10-31 |
| 1781 | 2018-11-12 | 165,910,622 | 187,000 | 3.7330 | 4,444,417,986 | 2018-10-31 |
| 1782 | 2018-11-09 | 165,723,622 | 259,000 | 3.7288 | 4,444,417,986 | 2018-10-31 |
| 1783 | 2018-11-08 | 165,464,622 | 154,000 | 3.7230 | 4,444,417,986 | 2018-10-31 |
| 1784 | 2018-11-07 | 165,310,622 | 91,388 | 3.7195 | 4,444,417,986 | 2018-10-31 |
| 1785 | 2018-11-06 | 165,219,234 | -267,000 | 3.7175 | 4,444,417,986 | 2018-10-31 |
| 1786 | 2018-11-05 | 165,486,234 | 106,000 | 3.7235 | 4,444,417,986 | 2018-10-31 |
| 1787 | 2018-11-02 | 165,380,234 | 377,000 | 3.7211 | 4,444,417,986 | 2018-10-31 |
| 1788 | 2018-11-01 | 165,003,234 | 44,000 | 3.7126 | 4,444,417,986 | 2018-10-31 |
| 1789 | 2018-10-31 | 164,959,234 | -169,000 | 3.7116 | 4,444,417,986 | 2018-10-31 |
| 1790 | 2018-10-30 | 165,128,234 | 379,000 | 3.7154 | 4,444,417,986 | 2018-09-30 |
| 1791 | 2018-10-29 | 164,749,234 | -1,202,000 | 3.7069 | 4,444,417,986 | 2018-09-30 |
| 1792 | 2018-10-26 | 165,951,234 | 79,000 | 3.7339 | 4,444,417,986 | 2018-09-30 |
| 1793 | 2018-10-25 | 165,872,234 | 60,000 | 3.7321 | 4,444,417,986 | 2018-09-30 |
| 1794 | 2018-10-24 | 165,812,234 | 747,611 | 3.7308 | 4,444,417,986 | 2018-09-30 |
| 1795 | 2018-10-23 | 165,064,623 | 720,101 | 3.7140 | 4,444,417,986 | 2018-09-30 |
| 1796 | 2018-10-22 | 164,344,522 | 307,000 | 3.6978 | 4,444,417,986 | 2018-09-30 |
| 1797 | 2018-10-19 | 164,037,522 | -516,000 | 3.6909 | 4,444,417,986 | 2018-09-30 |
| 1798 | 2018-10-18 | 164,553,522 | 289,000 | 3.7025 | 4,444,417,986 | 2018-09-30 |
| 1799 | 2018-10-16 | 164,264,522 | 419,000 | 3.6960 | 4,444,417,986 | 2018-09-30 |
| 1800 | 2018-10-15 | 163,845,522 | 194,000 | 3.6865 | 4,444,417,986 | 2018-09-30 |
| 1801 | 2018-10-12 | 163,651,522 | -82,000 | 3.6822 | 4,444,417,986 | 2018-09-30 |
| 1802 | 2018-10-11 | 163,733,522 | -16,096 | 3.6840 | 4,444,417,986 | 2018-09-30 |
| 1803 | 2018-10-10 | 163,749,618 | 14,000 | 3.6844 | 4,444,417,986 | 2018-09-30 |
| 1804 | 2018-10-09 | 163,735,618 | -216,000 | 3.6841 | 4,444,417,986 | 2018-09-30 |
| 1805 | 2018-10-08 | 163,951,618 | -140,000 | 3.6889 | 4,444,417,986 | 2018-09-30 |
| 1806 | 2018-10-05 | 164,091,618 | 132,000 | 3.6921 | 4,444,417,986 | 2018-09-30 |
| 1807 | 2018-10-04 | 163,959,618 | 125,900 | 3.6891 | 4,444,417,986 | 2018-09-30 |
| 1808 | 2018-10-03 | 163,833,718 | -849,000 | 3.6863 | 4,444,417,986 | 2018-09-30 |
| 1809 | 2018-10-02 | 164,682,718 | -456,000 | 3.7054 | 4,444,417,986 | 2018-09-30 |
| 1810 | 2018-09-28 | 165,138,718 | 170,000 | 3.7156 | 4,444,417,986 | 2018-08-31 |
| 1811 | 2018-09-27 | 164,968,718 | 81,000 | 3.7118 | 4,444,417,986 | 2018-08-31 |
| 1812 | 2018-09-26 | 164,887,718 | -577,000 | 3.7100 | 4,444,417,986 | 2018-08-31 |
| 1813 | 2018-09-24 | 165,464,718 | -339,000 | 3.7230 | 4,444,417,986 | 2018-08-31 |
| 1814 | 2018-09-21 | 165,803,718 | -88,000 | 3.7306 | 4,444,417,986 | 2018-08-31 |
| 1815 | 2018-09-20 | 165,891,718 | -573,000 | 3.7326 | 4,444,417,986 | 2018-08-31 |
| 1816 | 2018-09-19 | 166,464,718 | -66,000 | 3.7455 | 4,444,417,986 | 2018-08-31 |
| 1817 | 2018-09-18 | 166,530,718 | -215,000 | 3.7470 | 4,444,417,986 | 2018-08-31 |
| 1818 | 2018-09-17 | 166,745,718 | -1,599,893 | 3.7518 | 4,444,417,986 | 2018-08-31 |
| 1819 | 2018-09-14 | 168,345,611 | -672,000 | 3.7878 | 4,444,417,986 | 2018-08-31 |
| 1820 | 2018-09-13 | 169,017,611 | -51,205 | 3.8029 | 4,444,417,986 | 2018-08-31 |
| 1821 | 2018-09-12 | 169,068,816 | -68,000 | 3.8041 | 4,444,417,986 | 2018-08-31 |
| 1822 | 2018-09-11 | 169,136,816 | -327,000 | 3.8056 | 4,444,417,986 | 2018-08-31 |
| 1823 | 2018-09-10 | 169,463,816 | -979,000 | 3.8130 | 4,444,417,986 | 2018-08-31 |
| 1824 | 2018-09-07 | 170,442,816 | -749,529 | 3.8350 | 4,444,417,986 | 2018-08-31 |
| 1825 | 2018-09-06 | 171,192,345 | -244,942 | 3.8519 | 4,444,417,986 | 2018-08-31 |
| 1826 | 2018-09-05 | 171,437,287 | 1,385,450 | 3.8574 | 4,444,417,986 | 2018-08-31 |
| 1827 | 2018-09-04 | 170,051,837 | 490,483 | 3.8262 | 4,444,417,986 | 2018-08-31 |
| 1828 | 2018-09-03 | 169,561,354 | -1,011,160 | 3.8152 | 4,444,417,986 | 2018-08-31 |
| 1829 | 2018-08-31 | 170,572,514 | -11,483 | 3.8379 | 4,444,417,986 | 2018-08-31 |
| 1830 | 2018-08-30 | 170,583,997 | 234,000 | 3.8382 | 4,444,417,986 | 2018-07-31 |
| 1831 | 2018-08-29 | 170,349,997 | -119,000 | 3.8329 | 4,444,417,986 | 2018-07-31 |
| 1832 | 2018-08-28 | 170,468,997 | 652,000 | 3.8356 | 4,444,417,986 | 2018-07-31 |
| 1833 | 2018-08-27 | 169,816,997 | 1,406,732 | 3.8209 | 4,444,417,986 | 2018-07-31 |
| 1834 | 2018-08-24 | 168,410,265 | 980,471 | 3.7893 | 4,444,417,986 | 2018-07-31 |
| 1835 | 2018-08-23 | 167,429,794 | 2,520,000 | 3.7672 | 4,444,417,986 | 2018-07-31 |
| 1836 | 2018-08-22 | 164,909,794 | 1,498,160 | 3.7105 | 4,444,417,986 | 2018-07-31 |
| 1837 | 2018-08-21 | 163,411,634 | 390,000 | 3.6768 | 4,444,417,986 | 2018-07-31 |
| 1838 | 2018-08-20 | 163,021,634 | 375,000 | 3.6680 | 4,444,417,986 | 2018-07-31 |
| 1839 | 2018-08-17 | 162,646,634 | 121,000 | 3.6596 | 4,444,417,986 | 2018-07-31 |
| 1840 | 2018-08-16 | 162,525,634 | 413,000 | 3.6568 | 4,444,417,986 | 2018-07-31 |
| 1841 | 2018-08-15 | 162,112,634 | -56,715 | 3.6476 | 4,444,417,986 | 2018-07-31 |
| 1842 | 2018-08-14 | 162,169,349 | 291,000 | 3.6488 | 4,444,417,986 | 2018-07-31 |
| 1843 | 2018-08-13 | 161,878,349 | -329,000 | 3.6423 | 4,444,417,986 | 2018-07-31 |
| 1844 | 2018-08-10 | 162,207,349 | 801,000 | 3.6497 | 4,444,417,986 | 2018-07-31 |
| 1845 | 2018-08-09 | 161,406,349 | 14,000 | 3.6317 | 4,444,417,986 | 2018-07-31 |
| 1846 | 2018-08-08 | 161,392,349 | 955,000 | 3.6313 | 4,444,417,986 | 2018-07-31 |
| 1847 | 2018-08-07 | 160,437,349 | 40,000 | 3.6099 | 4,444,417,986 | 2018-07-31 |
| 1848 | 2018-08-06 | 160,397,349 | -84,000 | 3.6090 | 4,444,417,986 | 2018-07-31 |
| 1849 | 2018-08-03 | 160,481,349 | -275,000 | 3.6109 | 4,444,417,986 | 2018-07-31 |
| 1850 | 2018-08-02 | 160,756,349 | 197,000 | 3.6170 | 4,444,417,986 | 2018-07-31 |
| 1851 | 2018-08-01 | 160,559,349 | -50,156 | 3.6126 | 4,444,417,986 | 2018-07-31 |
| 1852 | 2018-07-31 | 160,609,505 | 333,200 | 3.6137 | 4,444,417,986 | 2018-07-31 |
| 1853 | 2018-07-30 | 160,276,305 | -81,000 | 3.6062 | 4,444,417,986 | 2018-06-30 |
| 1854 | 2018-07-27 | 160,357,305 | 132,000 | 3.6081 | 4,444,417,986 | 2018-06-30 |
| 1855 | 2018-07-26 | 160,225,305 | -134,000 | 3.6051 | 4,444,417,986 | 2018-06-30 |
| 1856 | 2018-07-25 | 160,359,305 | 129,000 | 3.6081 | 4,444,417,986 | 2018-06-30 |
| 1857 | 2018-07-24 | 160,230,305 | 252,000 | 3.6052 | 4,444,417,986 | 2018-06-30 |
| 1858 | 2018-07-23 | 159,978,305 | 161,000 | 3.5995 | 4,444,417,986 | 2018-06-30 |
| 1859 | 2018-07-20 | 159,817,305 | -154,000 | 3.5959 | 4,444,417,986 | 2018-06-30 |
| 1860 | 2018-07-19 | 159,971,305 | -987,000 | 3.5994 | 4,444,417,986 | 2018-06-30 |
| 1861 | 2018-07-18 | 160,958,305 | -774,005 | 3.6216 | 4,444,417,986 | 2018-06-30 |
| 1862 | 2018-07-17 | 161,732,310 | -369,000 | 3.6390 | 4,444,417,986 | 2018-06-30 |
| 1863 | 2018-07-16 | 162,101,310 | -1,024,000 | 3.6473 | 4,444,417,986 | 2018-06-30 |
| 1864 | 2018-07-13 | 163,125,310 | -77,000 | 3.6703 | 4,444,417,986 | 2018-06-30 |
| 1865 | 2018-07-12 | 163,202,310 | -3,000 | 3.6721 | 4,444,417,986 | 2018-06-30 |
| 1866 | 2018-07-11 | 163,205,310 | 87,000 | 3.6721 | 4,444,417,986 | 2018-06-30 |
| 1867 | 2018-07-10 | 163,118,310 | -571,440 | 3.6702 | 4,444,417,986 | 2018-06-30 |
| 1868 | 2018-07-09 | 163,689,750 | 860,000 | 3.6830 | 4,444,417,986 | 2018-06-30 |
| 1869 | 2018-07-06 | 162,829,750 | -2,133,000 | 3.6637 | 4,444,417,986 | 2018-06-30 |
| 1870 | 2018-07-05 | 164,962,750 | 410,000 | 3.7117 | 4,444,417,986 | 2018-06-30 |
| 1871 | 2018-07-04 | 164,552,750 | 160,000 | 3.7025 | 4,444,417,986 | 2018-06-30 |
| 1872 | 2018-07-03 | 164,392,750 | 108,000 | 3.6989 | 4,444,417,986 | 2018-06-30 |
| 1873 | 2018-06-29 | 164,284,750 | -615,388 | 3.6964 | 4,444,417,986 | 2018-05-31 |
| 1874 | 2018-06-28 | 164,900,138 | -578,612 | 3.7103 | 4,444,417,986 | 2018-05-31 |
| 1875 | 2018-06-27 | 165,478,750 | 141,000 | 3.7233 | 4,444,417,986 | 2018-05-31 |
| 1876 | 2018-06-26 | 165,337,750 | 128,000 | 3.7201 | 4,444,417,986 | 2018-05-31 |
| 1877 | 2018-06-25 | 165,209,750 | 283,000 | 3.7172 | 4,444,417,986 | 2018-05-31 |
| 1878 | 2018-06-22 | 164,926,750 | -58,200 | 3.7109 | 4,444,417,986 | 2018-05-31 |
| 1879 | 2018-06-21 | 164,984,950 | -225,338 | 3.7122 | 4,444,417,986 | 2018-05-31 |
| 1880 | 2018-06-20 | 165,210,288 | 112,000 | 3.7173 | 4,444,417,986 | 2018-05-31 |
| 1881 | 2018-06-19 | 165,098,288 | 152,000 | 3.7147 | 4,444,417,986 | 2018-05-31 |
| 1882 | 2018-06-15 | 164,946,288 | 667,000 | 3.7113 | 4,444,417,986 | 2018-05-31 |
| 1883 | 2018-06-14 | 164,279,288 | -82,000 | 3.6963 | 4,444,417,986 | 2018-05-31 |
| 1884 | 2018-06-13 | 164,361,288 | 8,000 | 3.6982 | 4,444,417,986 | 2018-05-31 |
| 1885 | 2018-06-12 | 164,353,288 | 409,000 | 3.6980 | 4,444,417,986 | 2018-05-31 |
| 1886 | 2018-06-11 | 163,944,288 | -77,000 | 3.6888 | 4,444,417,986 | 2018-05-31 |
| 1887 | 2018-06-08 | 164,021,288 | -228,000 | 3.6905 | 4,444,417,986 | 2018-05-31 |
| 1888 | 2018-06-07 | 164,249,288 | 102,000 | 3.6956 | 4,444,417,986 | 2018-05-31 |
| 1889 | 2018-06-06 | 164,147,288 | -34,000 | 3.6933 | 4,444,417,986 | 2018-05-31 |
| 1890 | 2018-06-05 | 164,181,288 | 631,000 | 3.6941 | 4,444,417,986 | 2018-05-31 |
| 1891 | 2018-06-04 | 163,550,288 | -629,000 | 3.6799 | 4,444,417,986 | 2018-05-31 |
| 1892 | 2018-06-01 | 164,179,288 | -95,000 | 3.6941 | 4,444,417,986 | 2018-05-31 |
| 1893 | 2018-05-31 | 164,274,288 | -740,941 | 3.6962 | 4,444,417,986 | 2018-05-31 |
| 1894 | 2018-05-30 | 165,015,229 | -186,000 | 3.7129 | 4,444,417,986 | 2018-04-30 |
| 1895 | 2018-05-29 | 165,201,229 | -4,215,400 | 3.7170 | 4,444,417,986 | 2018-04-30 |
| 1896 | 2018-05-28 | 169,416,629 | 296,338 | 3.8119 | 4,444,417,986 | 2018-04-30 |
| 1897 | 2018-05-25 | 169,120,291 | 671,662 | 3.8052 | 4,444,417,986 | 2018-04-30 |
| 1898 | 2018-05-24 | 168,448,629 | -6,000 | 3.7901 | 4,444,417,986 | 2018-04-30 |
| 1899 | 2018-05-23 | 168,454,629 | 234,000 | 3.7903 | 4,444,417,986 | 2018-04-30 |
| 1900 | 2018-05-21 | 168,220,629 | -44,000 | 3.7850 | 4,444,417,986 | 2018-04-30 |
| 1901 | 2018-05-18 | 168,264,629 | 530,000 | 3.7860 | 4,444,417,986 | 2018-04-30 |
| 1902 | 2018-05-17 | 167,734,629 | 71,954 | 3.7741 | 4,444,417,986 | 2018-04-30 |
| 1903 | 2018-05-16 | 167,662,675 | 435,000 | 3.7724 | 4,444,417,986 | 2018-04-30 |
| 1904 | 2018-05-15 | 167,227,675 | 115,000 | 3.7626 | 4,444,417,986 | 2018-04-30 |
| 1905 | 2018-05-14 | 167,112,675 | 203,000 | 3.7601 | 4,444,417,986 | 2018-04-30 |
| 1906 | 2018-05-11 | 166,909,675 | 992,761 | 3.7555 | 4,444,417,986 | 2018-04-30 |
| 1907 | 2018-05-10 | 165,916,914 | 141,000 | 3.7332 | 4,444,417,986 | 2018-04-30 |
| 1908 | 2018-05-09 | 165,775,914 | -77,000 | 3.7300 | 4,444,417,986 | 2018-04-30 |
| 1909 | 2018-05-08 | 165,852,914 | 838,000 | 3.7317 | 4,444,417,986 | 2018-04-30 |
| 1910 | 2018-05-07 | 165,014,914 | 141,646 | 3.7129 | 4,444,417,986 | 2018-04-30 |
| 1911 | 2018-05-04 | 164,873,268 | 3,505,000 | 3.7097 | 4,444,417,986 | 2018-04-30 |
| 1912 | 2018-05-03 | 161,368,268 | 1,360,400 | 3.6308 | 4,444,417,986 | 2018-04-30 |
| 1913 | 2018-05-02 | 160,007,868 | 585,173 | 3.6002 | 4,444,417,986 | 2018-04-30 |
| 1914 | 2018-04-30 | 159,422,695 | 550,900 | 3.5870 | 4,444,417,986 | 2018-04-30 |
| 1915 | 2018-04-27 | 158,871,795 | 694,000 | 3.5746 | 4,444,417,986 | 2018-03-31 |
| 1916 | 2018-04-26 | 158,177,795 | 256,000 | 3.5590 | 4,444,417,986 | 2018-03-31 |
| 1917 | 2018-04-25 | 157,921,795 | 58,000 | 3.5533 | 4,444,417,986 | 2018-03-31 |
| 1918 | 2018-04-24 | 157,863,795 | 240,000 | 3.5520 | 4,444,417,986 | 2018-03-31 |
| 1919 | 2018-04-23 | 157,623,795 | 413,000 | 3.5466 | 4,444,417,986 | 2018-03-31 |
| 1920 | 2018-04-20 | 157,210,795 | -530,761 | 3.5373 | 4,444,417,986 | 2018-03-31 |
| 1921 | 2018-04-19 | 157,741,556 | 18,000 | 3.5492 | 4,444,417,986 | 2018-03-31 |
| 1922 | 2018-04-18 | 157,723,556 | 8,000 | 3.5488 | 4,444,417,986 | 2018-03-31 |
| 1923 | 2018-04-17 | 157,715,556 | 35,000 | 3.5486 | 4,444,417,986 | 2018-03-31 |
| 1924 | 2018-04-16 | 157,680,556 | 75,239 | 3.5478 | 4,444,417,986 | 2018-03-31 |
| 1925 | 2018-04-13 | 157,605,317 | -607,000 | 3.5461 | 4,444,417,986 | 2018-03-31 |
| 1926 | 2018-04-12 | 158,212,317 | -933,000 | 3.5598 | 4,444,417,986 | 2018-03-31 |
| 1927 | 2018-04-11 | 159,145,317 | -862,000 | 3.5808 | 4,444,417,986 | 2018-03-31 |
| 1928 | 2018-04-10 | 160,007,317 | -927,000 | 3.6002 | 4,444,417,986 | 2018-03-31 |
| 1929 | 2018-04-09 | 160,934,317 | -1,085,000 | 3.6210 | 4,444,417,986 | 2018-03-31 |
| 1930 | 2018-04-06 | 162,019,317 | -157,000 | 3.6455 | 4,444,417,986 | 2018-03-31 |
| 1931 | 2018-04-04 | 162,176,317 | -752,000 | 3.6490 | 4,444,417,986 | 2018-03-31 |
| 1932 | 2018-04-03 | 162,928,317 | -889,000 | 3.6659 | 4,444,417,986 | 2018-03-31 |
| 1933 | 2018-03-29 | 163,817,317 | -717,000 | 3.6859 | 4,444,417,986 | 2018-02-28 |
| 1934 | 2018-03-28 | 164,534,317 | 58,000 | 3.7020 | 4,444,417,986 | 2018-02-28 |
| 1935 | 2018-03-27 | 164,476,317 | 1,000 | 3.7007 | 4,444,417,986 | 2018-02-28 |
| 1936 | 2018-03-26 | 164,475,317 | 121,000 | 3.7007 | 4,444,417,986 | 2018-02-28 |
| 1937 | 2018-03-23 | 164,354,317 | -196,000 | 3.6980 | 4,444,417,986 | 2018-02-28 |
| 1938 | 2018-03-22 | 164,550,317 | -43,000 | 3.7024 | 4,444,417,986 | 2018-02-28 |
| 1939 | 2018-03-21 | 164,593,317 | -98,000 | 3.7034 | 4,444,417,986 | 2018-02-28 |
| 1940 | 2018-03-20 | 164,691,317 | -359,000 | 3.7056 | 4,444,417,986 | 2018-02-28 |
| 1941 | 2018-03-19 | 165,050,317 | -19,000 | 3.7137 | 4,444,417,986 | 2018-02-28 |
| 1942 | 2018-03-16 | 165,069,317 | -31,000 | 3.7141 | 4,444,417,986 | 2018-02-28 |
| 1943 | 2018-03-15 | 165,100,317 | 7,000 | 3.7148 | 4,444,417,986 | 2018-02-28 |
| 1944 | 2018-03-14 | 165,093,317 | 14,000 | 3.7146 | 4,444,417,986 | 2018-02-28 |
| 1945 | 2018-03-13 | 165,079,317 | -45,000 | 3.7143 | 4,444,417,986 | 2018-02-28 |
| 1946 | 2018-03-12 | 165,124,317 | -21,000 | 3.7153 | 4,444,417,986 | 2018-02-28 |
| 1947 | 2018-03-09 | 165,145,317 | -21,000 | 3.7158 | 4,444,417,986 | 2018-02-28 |
| 1948 | 2018-03-08 | 165,166,317 | 107,375 | 3.7163 | 4,444,417,986 | 2018-02-28 |
| 1949 | 2018-03-07 | 165,058,942 | -213,000 | 3.7138 | 4,444,417,986 | 2018-02-28 |
| 1950 | 2018-03-06 | 165,271,942 | -327,875 | 3.7186 | 4,444,417,986 | 2018-02-28 |
| 1951 | 2018-03-05 | 165,599,817 | 806,000 | 3.7260 | 4,444,417,986 | 2018-02-28 |
| 1952 | 2018-03-02 | 164,793,817 | 147,000 | 3.7079 | 4,444,417,986 | 2018-02-28 |
| 1953 | 2018-03-01 | 164,646,817 | -391,000 | 3.7046 | 4,444,417,986 | 2018-02-28 |
| 1954 | 2018-02-28 | 165,037,817 | -45,000 | 3.7134 | 4,444,417,986 | 2018-02-28 |
| 1955 | 2018-02-27 | 165,082,817 | 635,000 | 3.7150 | 4,443,667,986 | 2018-01-31 |
| 1956 | 2018-02-26 | 164,447,817 | -582,000 | 3.7007 | 4,443,667,986 | 2018-01-31 |
| 1957 | 2018-02-23 | 165,029,817 | -399,059 | 3.7138 | 4,443,667,986 | 2018-01-31 |
| 1958 | 2018-02-22 | 165,428,876 | -128,000 | 3.7228 | 4,443,667,986 | 2018-01-31 |
| 1959 | 2018-02-21 | 165,556,876 | -178,000 | 3.7257 | 4,443,667,986 | 2018-01-31 |
| 1960 | 2018-02-20 | 165,734,876 | -95,000 | 3.7297 | 4,443,667,986 | 2018-01-31 |
| 1961 | 2018-02-15 | 165,829,876 | 0 | 3.7318 | 4,443,667,986 | 2018-01-31 |
| 1962 | 2018-02-14 | 165,829,876 | 375,000 | 3.7318 | 4,443,667,986 | 2018-01-31 |
| 1963 | 2018-02-13 | 165,454,876 | -82,000 | 3.7234 | 4,443,667,986 | 2018-01-31 |
| 1964 | 2018-02-12 | 165,536,876 | -155,000 | 3.7252 | 4,443,667,986 | 2018-01-31 |
| 1965 | 2018-02-09 | 165,691,876 | -229,000 | 3.7287 | 4,443,667,986 | 2018-01-31 |
| 1966 | 2018-02-08 | 165,920,876 | -220,381 | 3.7339 | 4,443,667,986 | 2018-01-31 |
| 1967 | 2018-02-07 | 166,141,257 | -53,000 | 3.7388 | 4,443,667,986 | 2018-01-31 |
| 1968 | 2018-02-06 | 166,194,257 | -45,000 | 3.7400 | 4,443,667,986 | 2018-01-31 |
| 1969 | 2018-02-05 | 166,239,257 | -71,000 | 3.7410 | 4,443,667,986 | 2018-01-31 |
| 1970 | 2018-02-02 | 166,310,257 | -4,000 | 3.7426 | 4,443,667,986 | 2018-01-31 |
| 1971 | 2018-02-01 | 166,314,257 | -47,000 | 3.7427 | 4,443,667,986 | 2018-01-31 |
| 1972 | 2018-01-31 | 166,361,257 | 248,000 | 3.7438 | 4,443,667,986 | 2018-01-31 |
| 1973 | 2018-01-30 | 166,113,257 | -101,000 | 3.7385 | 4,443,346,986 | 2017-12-31 |
| 1974 | 2018-01-29 | 166,214,257 | -52,000 | 3.7407 | 4,443,346,986 | 2017-12-31 |
| 1975 | 2018-01-26 | 166,266,257 | -52,000 | 3.7419 | 4,443,346,986 | 2017-12-31 |
| 1976 | 2018-01-25 | 166,318,257 | -13,994,239 | 3.7431 | 4,443,346,986 | 2017-12-31 |
| 1977 | 2018-01-24 | 180,312,496 | 1,000 | 4.0580 | 4,443,346,986 | 2017-12-31 |
| 1978 | 2018-01-23 | 180,311,496 | 94,381 | 4.0580 | 4,443,346,986 | 2017-12-31 |
| 1979 | 2018-01-22 | 180,217,115 | 35,000 | 4.0559 | 4,443,346,986 | 2017-12-31 |
| 1980 | 2018-01-19 | 180,182,115 | -478,000 | 4.0551 | 4,443,346,986 | 2017-12-31 |
| 1981 | 2018-01-18 | 180,660,115 | 301,000 | 4.0659 | 4,443,346,986 | 2017-12-31 |
| 1982 | 2018-01-17 | 180,359,115 | 191,000 | 4.0591 | 4,443,346,986 | 2017-12-31 |
| 1983 | 2018-01-16 | 180,168,115 | 266,000 | 4.0548 | 4,443,346,986 | 2017-12-31 |
| 1984 | 2018-01-15 | 179,902,115 | 137,000 | 4.0488 | 4,443,346,986 | 2017-12-31 |
| 1985 | 2018-01-12 | 179,765,115 | 86,000 | 4.0457 | 4,443,346,986 | 2017-12-31 |
| 1986 | 2018-01-11 | 179,679,115 | 529,000 | 4.0438 | 4,443,346,986 | 2017-12-31 |
| 1987 | 2018-01-10 | 179,150,115 | 257,400 | 4.0319 | 4,443,346,986 | 2017-12-31 |
| 1988 | 2018-01-09 | 178,892,715 | 81,000 | 4.0261 | 4,443,346,986 | 2017-12-31 |
| 1989 | 2018-01-08 | 178,811,715 | 27,000 | 4.0243 | 4,443,346,986 | 2017-12-31 |
| 1990 | 2018-01-05 | 178,784,715 | -13,000 | 4.0236 | 4,443,346,986 | 2017-12-31 |
| 1991 | 2018-01-04 | 178,797,715 | 131,900 | 4.0239 | 4,443,346,986 | 2017-12-31 |
| 1992 | 2018-01-03 | 178,665,815 | 93,000 | 4.0210 | 4,443,346,986 | 2017-12-31 |
| 1993 | 2018-01-02 | 178,572,815 | 12,000 | 4.0189 | 4,443,346,986 | 2017-12-31 |
| 1994 | 2017-12-29 | 178,560,815 | 92,000 | 4.0186 | 4,443,346,986 | 2017-11-30 |
| 1995 | 2017-12-28 | 178,468,815 | -180,000 | 4.0165 | 4,443,346,986 | 2017-11-30 |
| 1996 | 2017-12-27 | 178,648,815 | -52,000 | 4.0206 | 4,443,346,986 | 2017-11-30 |
| 1997 | 2017-12-22 | 178,700,815 | -8,000 | 4.0218 | 4,443,346,986 | 2017-11-30 |
| 1998 | 2017-12-21 | 178,708,815 | 195,000 | 4.0219 | 4,443,346,986 | 2017-11-30 |
| 1999 | 2017-12-20 | 178,513,815 | 42,000 | 4.0176 | 4,443,346,986 | 2017-11-30 |
| 2000 | 2017-12-19 | 178,471,815 | 842,000 | 4.0166 | 4,443,346,986 | 2017-11-30 |
| 2001 | 2017-12-18 | 177,629,815 | 12,000 | 3.9977 | 4,443,346,986 | 2017-11-30 |
| 2002 | 2017-12-15 | 177,617,815 | 390,000 | 3.9974 | 4,443,346,986 | 2017-11-30 |
| 2003 | 2017-12-14 | 177,227,815 | 54,000 | 3.9886 | 4,443,346,986 | 2017-11-30 |
| 2004 | 2017-12-13 | 177,173,815 | 219,000 | 3.9874 | 4,443,346,986 | 2017-11-30 |
| 2005 | 2017-12-12 | 176,954,815 | 15,000 | 3.9825 | 4,443,346,986 | 2017-11-30 |
| 2006 | 2017-12-11 | 176,939,815 | -1,426,000 | 3.9821 | 4,443,346,986 | 2017-11-30 |
| 2007 | 2017-12-08 | 178,365,815 | -1,355,581 | 4.0142 | 4,443,346,986 | 2017-11-30 |
| 2008 | 2017-12-07 | 179,721,396 | -2,349,000 | 4.0447 | 4,443,346,986 | 2017-11-30 |
| 2009 | 2017-12-06 | 182,070,396 | -2,796,000 | 4.0976 | 4,443,346,986 | 2017-11-30 |
| 2010 | 2017-12-05 | 184,866,396 | -2,784,000 | 4.1605 | 4,443,346,986 | 2017-11-30 |
| 2011 | 2017-12-04 | 187,650,396 | -3,707,000 | 4.2232 | 4,443,346,986 | 2017-11-30 |
| 2012 | 2017-12-01 | 191,357,396 | -2,524,000 | 4.3066 | 4,443,346,986 | 2017-11-30 |
| 2013 | 2017-11-30 | 193,881,396 | -2,438,951 | 4.3634 | 4,443,346,986 | 2017-11-30 |
| 2014 | 2017-11-29 | 196,320,347 | -1,649,000 | 4.4183 | 4,443,346,986 | 2017-10-31 |
| 2015 | 2017-11-28 | 197,969,347 | -1,254,000 | 4.4554 | 4,443,346,986 | 2017-10-31 |
| 2016 | 2017-11-27 | 199,223,347 | -1,484,000 | 4.4836 | 4,443,346,986 | 2017-10-31 |
| 2017 | 2017-11-24 | 200,707,347 | -1,177,000 | 4.5170 | 4,443,346,986 | 2017-10-31 |
| 2018 | 2017-11-23 | 201,884,347 | -1,255,000 | 4.5435 | 4,443,346,986 | 2017-10-31 |
| 2019 | 2017-11-22 | 203,139,347 | -686,801 | 4.5718 | 4,443,346,986 | 2017-10-31 |
| 2020 | 2017-11-21 | 203,826,148 | -45,000 | 4.5872 | 4,443,346,986 | 2017-10-31 |
| 2021 | 2017-11-20 | 203,871,148 | -720,000 | 4.5882 | 4,443,346,986 | 2017-10-31 |
| 2022 | 2017-11-17 | 204,591,148 | -3,818,000 | 4.6044 | 4,443,346,986 | 2017-10-31 |
| 2023 | 2017-11-16 | 208,409,148 | -288,000 | 4.6904 | 4,443,346,986 | 2017-10-31 |
| 2024 | 2017-11-15 | 208,697,148 | -1,534,000 | 4.6968 | 4,443,346,986 | 2017-10-31 |
| 2025 | 2017-11-14 | 210,231,148 | -1,179,000 | 4.7314 | 4,443,346,986 | 2017-10-31 |
| 2026 | 2017-11-13 | 211,410,148 | -800,000 | 4.7579 | 4,443,346,986 | 2017-10-31 |
| 2027 | 2017-11-10 | 212,210,148 | -876,618 | 4.7759 | 4,443,346,986 | 2017-10-31 |
| 2028 | 2017-11-09 | 213,086,766 | -1,851,000 | 4.7956 | 4,443,346,986 | 2017-10-31 |
| 2029 | 2017-11-08 | 214,937,766 | -1,728,000 | 4.8373 | 4,443,346,986 | 2017-10-31 |
| 2030 | 2017-11-07 | 216,665,766 | -849,000 | 4.8762 | 4,443,346,986 | 2017-10-31 |
| 2031 | 2017-11-06 | 217,514,766 | -203,000 | 4.8953 | 4,443,346,986 | 2017-10-31 |
| 2032 | 2017-11-03 | 217,717,766 | -23,000 | 4.8999 | 4,443,346,986 | 2017-10-31 |
| 2033 | 2017-11-02 | 217,740,766 | 31,004,000 | 4.9004 | 4,443,346,986 | 2017-10-31 |
| 2034 | 2017-11-01 | 186,736,766 | -651,000 | 4.2026 | 4,443,346,986 | 2017-10-31 |
| 2035 | 2017-10-31 | 187,387,766 | -619,000 | 4.2173 | 4,443,346,986 | 2017-10-31 |
| 2036 | 2017-10-30 | 188,006,766 | -444,000 | 4.2317 | 4,442,817,986 | 2017-09-30 |
| 2037 | 2017-10-27 | 188,450,766 | -1,041,000 | 4.2417 | 4,442,817,986 | 2017-09-30 |
| 2038 | 2017-10-26 | 189,491,766 | -615,000 | 4.2651 | 4,442,817,986 | 2017-09-30 |
| 2039 | 2017-10-25 | 190,106,766 | -1,574,900 | 4.2790 | 4,442,817,986 | 2017-09-30 |
| 2040 | 2017-10-24 | 191,681,666 | -2,564,400 | 4.3144 | 4,442,817,986 | 2017-09-30 |
| 2041 | 2017-10-23 | 194,246,066 | -276,000 | 4.3721 | 4,442,817,986 | 2017-09-30 |
| 2042 | 2017-10-20 | 194,522,066 | 21,166,951 | 4.3783 | 4,442,817,986 | 2017-09-30 |
| 2043 | 2017-10-19 | 173,355,115 | -406,000 | 3.9019 | 4,442,817,986 | 2017-09-30 |
| 2044 | 2017-10-18 | 173,761,115 | -646,000 | 3.9111 | 4,442,817,986 | 2017-09-30 |
| 2045 | 2017-10-17 | 174,407,115 | -94,000 | 3.9256 | 4,442,817,986 | 2017-09-30 |
| 2046 | 2017-10-16 | 174,501,115 | -4,000 | 3.9277 | 4,442,817,986 | 2017-09-30 |
| 2047 | 2017-10-13 | 174,505,115 | -77,000 | 3.9278 | 4,442,817,986 | 2017-09-30 |
| 2048 | 2017-10-12 | 174,582,115 | -8,422,000 | 3.9295 | 4,442,817,986 | 2017-09-30 |
| 2049 | 2017-10-11 | 183,004,115 | -5,070,800 | 4.1191 | 4,442,817,986 | 2017-09-30 |
| 2050 | 2017-10-10 | 188,074,915 | 193,000 | 4.2332 | 4,442,817,986 | 2017-09-30 |
| 2051 | 2017-10-09 | 187,881,915 | -12,000 | 4.2289 | 4,442,817,986 | 2017-09-30 |
| 2052 | 2017-10-06 | 187,893,915 | 70,000 | 4.2292 | 4,442,817,986 | 2017-09-30 |
| 2053 | 2017-10-04 | 187,823,915 | 519,000 | 4.2276 | 4,442,817,986 | 2017-09-30 |
| 2054 | 2017-10-03 | 187,304,915 | 58,000 | 4.2159 | 4,442,817,986 | 2017-09-30 |
| 2055 | 2017-09-29 | 187,246,915 | -7,972,000 | 4.2173 | 4,439,959,982 | 2017-08-31 |
| 2056 | 2017-09-28 | 195,218,915 | -32,000 | 4.3969 | 4,439,959,982 | 2017-08-31 |
| 2057 | 2017-09-27 | 195,250,915 | -40,000 | 4.3976 | 4,439,959,982 | 2017-08-31 |
| 2058 | 2017-09-26 | 195,290,915 | 603,000 | 4.3985 | 4,439,959,982 | 2017-08-31 |
| 2059 | 2017-09-25 | 194,687,915 | -2,000 | 4.3849 | 4,439,959,982 | 2017-08-31 |
| 2060 | 2017-09-22 | 194,689,915 | -517,000 | 4.3849 | 4,439,959,982 | 2017-08-31 |
| 2061 | 2017-09-21 | 195,206,915 | -658,000 | 4.3966 | 4,439,959,982 | 2017-08-31 |
| 2062 | 2017-09-20 | 195,864,915 | 237,000 | 4.4114 | 4,439,959,982 | 2017-08-31 |
| 2063 | 2017-09-19 | 195,627,915 | 490,000 | 4.4061 | 4,439,959,982 | 2017-08-31 |
| 2064 | 2017-09-18 | 195,137,915 | -777,000 | 4.3950 | 4,439,959,982 | 2017-08-31 |
| 2065 | 2017-09-15 | 195,914,915 | -854,000 | 4.4125 | 4,439,959,982 | 2017-08-31 |
| 2066 | 2017-09-14 | 196,768,915 | 413,000 | 4.4318 | 4,439,959,982 | 2017-08-31 |
| 2067 | 2017-09-13 | 196,355,915 | -17,000 | 4.4225 | 4,439,959,982 | 2017-08-31 |
| 2068 | 2017-09-12 | 196,372,915 | -37,000 | 4.4229 | 4,439,959,982 | 2017-08-31 |
| 2069 | 2017-09-11 | 196,409,915 | -40,000 | 4.4237 | 4,439,959,982 | 2017-08-31 |
| 2070 | 2017-09-08 | 196,449,915 | -6,000 | 4.4246 | 4,439,959,982 | 2017-08-31 |
| 2071 | 2017-09-07 | 196,455,915 | -43,000 | 4.4247 | 4,439,959,982 | 2017-08-31 |
| 2072 | 2017-09-06 | 196,498,915 | -4,000 | 4.4257 | 4,439,959,982 | 2017-08-31 |
| 2073 | 2017-09-05 | 196,502,915 | -26,000 | 4.4258 | 4,439,959,982 | 2017-08-31 |
| 2074 | 2017-09-04 | 196,528,915 | 5,000 | 4.4264 | 4,439,959,982 | 2017-08-31 |
| 2075 | 2017-09-01 | 196,523,915 | 52,000 | 4.4263 | 4,439,959,982 | 2017-08-31 |
| 2076 | 2017-08-31 | 196,471,915 | -2,000 | 4.4251 | 4,439,959,982 | 2017-08-31 |
| 2077 | 2017-08-30 | 196,473,915 | -70,000 | 4.4252 | 4,439,859,980 | 2017-07-31 |
| 2078 | 2017-08-29 | 196,543,915 | -100,000 | 4.4268 | 4,439,859,980 | 2017-07-31 |
| 2079 | 2017-08-28 | 196,643,915 | 2,000 | 4.4291 | 4,439,859,980 | 2017-07-31 |
| 2080 | 2017-08-25 | 196,641,915 | 537,000 | 4.4290 | 4,439,859,980 | 2017-07-31 |
| 2081 | 2017-08-24 | 196,104,915 | -215,500 | 4.4169 | 4,439,859,980 | 2017-07-31 |
| 2082 | 2017-08-23 | 196,320,415 | 0 | 4.4218 | 4,439,859,980 | 2017-07-31 |
| 2083 | 2017-08-22 | 196,320,415 | -11,000 | 4.4218 | 4,439,859,980 | 2017-07-31 |
| 2084 | 2017-08-21 | 196,331,415 | 1,000 | 4.4220 | 4,439,859,980 | 2017-07-31 |
| 2085 | 2017-08-18 | 196,330,415 | 81,000 | 4.4220 | 4,439,859,980 | 2017-07-31 |
| 2086 | 2017-08-17 | 196,249,415 | 118,000 | 4.4202 | 4,439,859,980 | 2017-07-31 |
| 2087 | 2017-08-16 | 196,131,415 | -56,000 | 4.4175 | 4,439,859,980 | 2017-07-31 |
| 2088 | 2017-08-15 | 196,187,415 | 64,000 | 4.4188 | 4,439,859,980 | 2017-07-31 |
| 2089 | 2017-08-14 | 196,123,415 | 67,000 | 4.4173 | 4,439,859,980 | 2017-07-31 |
| 2090 | 2017-08-11 | 196,056,415 | 41,000 | 4.4158 | 4,439,859,980 | 2017-07-31 |
| 2091 | 2017-08-10 | 196,015,415 | -44,000 | 4.4149 | 4,439,859,980 | 2017-07-31 |
| 2092 | 2017-08-09 | 196,059,415 | 21,000 | 4.4159 | 4,439,859,980 | 2017-07-31 |
| 2093 | 2017-08-08 | 196,038,415 | 43,000 | 4.4154 | 4,439,859,980 | 2017-07-31 |
| 2094 | 2017-08-07 | 195,995,415 | 6,000 | 4.4145 | 4,439,859,980 | 2017-07-31 |
| 2095 | 2017-08-04 | 195,989,415 | -7,000 | 4.4143 | 4,439,859,980 | 2017-07-31 |
| 2096 | 2017-08-03 | 195,996,415 | -53,000 | 4.4145 | 4,439,859,980 | 2017-07-31 |
| 2097 | 2017-08-02 | 196,049,415 | 47,800 | 4.4157 | 4,439,859,980 | 2017-07-31 |
| 2098 | 2017-08-01 | 196,001,615 | 22,000 | 4.4146 | 4,439,859,980 | 2017-07-31 |
| 2099 | 2017-07-31 | 195,979,615 | 50,000 | 4.4141 | 4,439,859,980 | 2017-07-31 |
| 2100 | 2017-07-28 | 195,929,615 | 88,000 | 4.4133 | 4,439,487,980 | 2017-06-30 |
| 2101 | 2017-07-27 | 195,841,615 | 8,000 | 4.4114 | 4,439,487,980 | 2017-06-30 |
| 2102 | 2017-07-26 | 195,833,615 | -1,000 | 4.4112 | 4,439,487,980 | 2017-06-30 |
| 2103 | 2017-07-25 | 195,834,615 | 55,000 | 4.4112 | 4,439,487,980 | 2017-06-30 |
| 2104 | 2017-07-24 | 195,779,615 | -4,000 | 4.4100 | 4,439,487,980 | 2017-06-30 |
| 2105 | 2017-07-21 | 195,783,615 | 60,000 | 4.4100 | 4,439,487,980 | 2017-06-30 |
| 2106 | 2017-07-20 | 195,723,615 | 125,000 | 4.4087 | 4,439,487,980 | 2017-06-30 |
| 2107 | 2017-07-19 | 195,598,615 | -4,000 | 4.4059 | 4,439,487,980 | 2017-06-30 |
| 2108 | 2017-07-18 | 195,602,615 | -3,000 | 4.4060 | 4,439,487,980 | 2017-06-30 |
| 2109 | 2017-07-17 | 195,605,615 | 99,000 | 4.4060 | 4,439,487,980 | 2017-06-30 |
| 2110 | 2017-07-14 | 195,506,615 | -2,000 | 4.4038 | 4,439,487,980 | 2017-06-30 |
| 2111 | 2017-07-13 | 195,508,615 | 43,000 | 4.4039 | 4,439,487,980 | 2017-06-30 |
| 2112 | 2017-07-12 | 195,465,615 | -15,000 | 4.4029 | 4,439,487,980 | 2017-06-30 |
| 2113 | 2017-07-11 | 195,480,615 | -4,000 | 4.4032 | 4,439,487,980 | 2017-06-30 |
| 2114 | 2017-07-10 | 195,484,615 | -4,000 | 4.4033 | 4,439,487,980 | 2017-06-30 |
| 2115 | 2017-07-07 | 195,488,615 | -14,000 | 4.4034 | 4,439,487,980 | 2017-06-30 |
| 2116 | 2017-07-06 | 195,502,615 | 339,000 | 4.4037 | 4,439,487,980 | 2017-06-30 |
| 2117 | 2017-07-05 | 195,163,615 | 34,000 | 4.3961 | 4,439,487,980 | 2017-06-30 |
| 2118 | 2017-07-04 | 195,129,615 | 24,000 | 4.3953 | 4,439,487,980 | 2017-06-30 |
| 2119 | 2017-07-03 | 195,105,615 | -248,409 | 4.3948 | 4,439,487,980 | 2017-06-30 |
| 2120 | 2017-06-30 | 195,354,024 | 30,000 | 4.4004 | 4,439,487,980 | 2017-06-30 |
| 2121 | 2017-06-29 | 195,324,024 | 389,000 | 4.4011 | 4,438,029,315 | 2017-05-31 |
| 2122 | 2017-06-28 | 194,935,024 | -2,869,000 | 4.3924 | 4,438,029,315 | 2017-05-31 |
| 2123 | 2017-06-27 | 197,804,024 | -2,856,971 | 4.4570 | 4,438,029,315 | 2017-05-31 |
| 2124 | 2017-06-26 | 200,660,995 | 13,000 | 4.5214 | 4,438,029,315 | 2017-05-31 |
| 2125 | 2017-06-23 | 200,647,995 | -75,000 | 4.5211 | 4,438,029,315 | 2017-05-31 |
| 2126 | 2017-06-22 | 200,722,995 | 82,000 | 4.5228 | 4,438,029,315 | 2017-05-31 |
| 2127 | 2017-06-21 | 200,640,995 | 991,283 | 4.5209 | 4,438,029,315 | 2017-05-31 |
| 2128 | 2017-06-20 | 199,649,712 | -484,116 | 4.4986 | 4,438,029,315 | 2017-05-31 |
| 2129 | 2017-06-19 | 200,133,828 | 63,000 | 4.5095 | 4,438,029,315 | 2017-05-31 |
| 2130 | 2017-06-16 | 200,070,828 | 893,635 | 4.5081 | 4,438,029,315 | 2017-05-31 |
| 2131 | 2017-06-15 | 199,177,193 | 467,014 | 4.4880 | 4,438,029,315 | 2017-05-31 |
| 2132 | 2017-06-14 | 198,710,179 | 205,620 | 4.4774 | 4,438,029,315 | 2017-05-31 |
| 2133 | 2017-06-13 | 198,504,559 | -7,505 | 4.4728 | 4,438,029,315 | 2017-05-31 |
| 2134 | 2017-06-12 | 198,512,064 | 263,000 | 4.4730 | 4,438,029,315 | 2017-05-31 |
| 2135 | 2017-06-09 | 198,249,064 | 42,000 | 4.4671 | 4,438,029,315 | 2017-05-31 |
| 2136 | 2017-06-08 | 198,207,064 | 97,000 | 4.4661 | 4,438,029,315 | 2017-05-31 |
| 2137 | 2017-06-07 | 198,110,064 | -125,000 | 4.4639 | 4,438,029,315 | 2017-05-31 |
| 2138 | 2017-06-06 | 198,235,064 | 60,361 | 4.4667 | 4,438,029,315 | 2017-05-31 |
| 2139 | 2017-06-05 | 198,174,703 | 34,000 | 4.4654 | 4,438,029,315 | 2017-05-31 |
| 2140 | 2017-06-02 | 198,140,703 | 18,000 | 4.4646 | 4,438,029,315 | 2017-05-31 |
| 2141 | 2017-06-01 | 198,122,703 | -17,000 | 4.4642 | 4,438,029,315 | 2017-05-31 |
| 2142 | 2017-05-31 | 198,139,703 | 88,516 | 4.4646 | 4,438,029,315 | 2017-05-31 |
| 2143 | 2017-05-29 | 198,051,187 | 21,000 | 4.4626 | 4,438,029,315 | 2017-04-30 |
| 2144 | 2017-05-26 | 198,030,187 | 93,995 | 4.4621 | 4,438,029,315 | 2017-04-30 |
| 2145 | 2017-05-25 | 197,936,192 | 192,731 | 4.4600 | 4,438,029,315 | 2017-04-30 |
| 2146 | 2017-05-24 | 197,743,461 | 14,000 | 4.4557 | 4,438,029,315 | 2017-04-30 |
| 2147 | 2017-05-23 | 197,729,461 | -10,000 | 4.4553 | 4,438,029,315 | 2017-04-30 |
| 2148 | 2017-05-22 | 197,739,461 | -11,000 | 4.4556 | 4,438,029,315 | 2017-04-30 |
| 2149 | 2017-05-19 | 197,750,461 | -78,000 | 4.4558 | 4,438,029,315 | 2017-04-30 |
| 2150 | 2017-05-18 | 197,828,461 | 5,000 | 4.4576 | 4,438,029,315 | 2017-04-30 |
| 2151 | 2017-05-17 | 197,823,461 | -1,718,000 | 4.4575 | 4,438,029,315 | 2017-04-30 |
| 2152 | 2017-05-16 | 199,541,461 | -5,673,000 | 4.4962 | 4,438,029,315 | 2017-04-30 |
| 2153 | 2017-05-15 | 205,214,461 | 126,454 | 4.6240 | 4,438,029,315 | 2017-04-30 |
| 2154 | 2017-05-12 | 205,088,007 | 21,000 | 4.6212 | 4,438,029,315 | 2017-04-30 |
| 2155 | 2017-05-11 | 205,067,007 | -1,000 | 4.6207 | 4,438,029,315 | 2017-04-30 |
| 2156 | 2017-05-10 | 205,068,007 | -39,000 | 4.6207 | 4,438,029,315 | 2017-04-30 |
| 2157 | 2017-05-09 | 205,107,007 | -21,000 | 4.6216 | 4,438,029,315 | 2017-04-30 |
| 2158 | 2017-05-08 | 205,128,007 | 11,000 | 4.6221 | 4,438,029,315 | 2017-04-30 |
| 2159 | 2017-05-05 | 205,117,007 | -47,000 | 4.6218 | 4,438,029,315 | 2017-04-30 |
| 2160 | 2017-05-04 | 205,164,007 | -39,000 | 4.6229 | 4,438,029,315 | 2017-04-30 |
| 2161 | 2017-05-02 | 205,203,007 | -3,000 | 4.6237 | 4,438,029,315 | 2017-04-30 |
| 2162 | 2017-04-28 | 205,206,007 | -263,000 | 4.6241 | 4,437,752,315 | 2017-03-31 |
| 2163 | 2017-04-27 | 205,469,007 | -388,000 | 4.6300 | 4,437,752,315 | 2017-03-31 |
| 2164 | 2017-04-26 | 205,857,007 | -70,000 | 4.6388 | 4,437,752,315 | 2017-03-31 |
| 2165 | 2017-04-25 | 205,927,007 | -104,059 | 4.6403 | 4,437,752,315 | 2017-03-31 |
| 2166 | 2017-04-24 | 206,031,066 | -40,000 | 4.6427 | 4,437,752,315 | 2017-03-31 |
| 2167 | 2017-04-21 | 206,071,066 | -94,000 | 4.6436 | 4,437,752,315 | 2017-03-31 |
| 2168 | 2017-04-20 | 206,165,066 | -98,640 | 4.6457 | 4,437,752,315 | 2017-03-31 |
| 2169 | 2017-04-19 | 206,263,706 | -127,001 | 4.6479 | 4,437,752,315 | 2017-03-31 |
| 2170 | 2017-04-18 | 206,390,707 | 34,000 | 4.6508 | 4,437,752,315 | 2017-03-31 |
| 2171 | 2017-04-13 | 206,356,707 | 44,440 | 4.6500 | 4,437,752,315 | 2017-03-31 |
| 2172 | 2017-04-12 | 206,312,267 | 32,000 | 4.6490 | 4,437,752,315 | 2017-03-31 |
| 2173 | 2017-04-11 | 206,280,267 | -20,000 | 4.6483 | 4,437,752,315 | 2017-03-31 |
| 2174 | 2017-04-10 | 206,300,267 | -417,000 | 4.6488 | 4,437,752,315 | 2017-03-31 |
| 2175 | 2017-04-07 | 206,717,267 | -382,000 | 4.6582 | 4,437,752,315 | 2017-03-31 |
| 2176 | 2017-04-06 | 207,099,267 | 72,000 | 4.6668 | 4,437,752,315 | 2017-03-31 |
| 2177 | 2017-04-05 | 207,027,267 | -175,800 | 4.6651 | 4,437,752,315 | 2017-03-31 |
| 2178 | 2017-04-03 | 207,203,067 | -12,000 | 4.6691 | 4,437,752,315 | 2017-03-31 |
| 2179 | 2017-03-31 | 207,215,067 | -123,000 | 4.6694 | 4,437,752,315 | 2017-03-31 |
| 2180 | 2017-03-30 | 207,338,067 | 3,000 | 4.6721 | 4,437,752,315 | 2017-02-28 |
| 2181 | 2017-03-29 | 207,335,067 | -484,000 | 4.6721 | 4,437,752,315 | 2017-02-28 |
| 2182 | 2017-03-28 | 207,819,067 | -26,000 | 4.6830 | 4,437,752,315 | 2017-02-28 |
| 2183 | 2017-03-27 | 207,845,067 | 91,000 | 4.6836 | 4,437,752,315 | 2017-02-28 |
| 2184 | 2017-03-24 | 207,754,067 | -580,000 | 4.6815 | 4,437,752,315 | 2017-02-28 |
| 2185 | 2017-03-23 | 208,334,067 | -135,050 | 4.6946 | 4,437,752,315 | 2017-02-28 |
| 2186 | 2017-03-22 | 208,469,117 | 161,000 | 4.6976 | 4,437,752,315 | 2017-02-28 |
| 2187 | 2017-03-21 | 208,308,117 | 489,000 | 4.6940 | 4,437,752,315 | 2017-02-28 |
| 2188 | 2017-03-20 | 207,819,117 | -1,632,000 | 4.6830 | 4,437,752,315 | 2017-02-28 |
| 2189 | 2017-03-17 | 209,451,117 | -62,000 | 4.7198 | 4,437,752,315 | 2017-02-28 |
| 2190 | 2017-03-16 | 209,513,117 | -2,037,950 | 4.7212 | 4,437,752,315 | 2017-02-28 |
| 2191 | 2017-03-15 | 211,551,067 | 311,000 | 4.7671 | 4,437,752,315 | 2017-02-28 |
| 2192 | 2017-03-14 | 211,240,067 | 286,000 | 4.7601 | 4,437,752,315 | 2017-02-28 |
| 2193 | 2017-03-13 | 210,954,067 | 295,000 | 4.7536 | 4,437,752,315 | 2017-02-28 |
| 2194 | 2017-03-10 | 210,659,067 | 117,000 | 4.7470 | 4,437,752,315 | 2017-02-28 |
| 2195 | 2017-03-09 | 210,542,067 | 433,000 | 4.7443 | 4,437,752,315 | 2017-02-28 |
| 2196 | 2017-03-08 | 210,109,067 | 264,000 | 4.7346 | 4,437,752,315 | 2017-02-28 |
| 2197 | 2017-03-07 | 209,845,067 | -92,000 | 4.7286 | 4,437,752,315 | 2017-02-28 |
| 2198 | 2017-03-06 | 209,937,067 | 25,000 | 4.7307 | 4,437,752,315 | 2017-02-28 |
| 2199 | 2017-03-03 | 209,912,067 | -139,000 | 4.7301 | 4,437,752,315 | 2017-02-28 |
| 2200 | 2017-03-02 | 210,051,067 | -29,000 | 4.7333 | 4,437,752,315 | 2017-02-28 |
| 2201 | 2017-03-01 | 210,080,067 | -21,000 | 4.7339 | 4,437,752,315 | 2017-02-28 |
| 2202 | 2017-02-28 | 210,101,067 | 239,000 | 4.7344 | 4,437,752,315 | 2017-02-28 |
| 2203 | 2017-02-27 | 209,862,067 | -26,132 | 4.7290 | 4,437,752,315 | 2017-01-31 |
| 2204 | 2017-02-24 | 209,888,199 | 161,000 | 4.7296 | 4,437,752,315 | 2017-01-31 |
| 2205 | 2017-02-23 | 209,727,199 | -77,999 | 4.7260 | 4,437,752,315 | 2017-01-31 |
| 2206 | 2017-02-22 | 209,805,198 | -62,809 | 4.7277 | 4,437,752,315 | 2017-01-31 |
| 2207 | 2017-02-21 | 209,868,007 | 42,000 | 4.7292 | 4,437,752,315 | 2017-01-31 |
| 2208 | 2017-02-20 | 209,826,007 | 50,000 | 4.7282 | 4,437,752,315 | 2017-01-31 |
| 2209 | 2017-02-17 | 209,776,007 | -107,001 | 4.7271 | 4,437,752,315 | 2017-01-31 |
| 2210 | 2017-02-16 | 209,883,008 | -124,999 | 4.7295 | 4,437,752,315 | 2017-01-31 |
| 2211 | 2017-02-15 | 210,008,007 | -202,001 | 4.7323 | 4,437,752,315 | 2017-01-31 |
| 2212 | 2017-02-14 | 210,210,008 | -174,999 | 4.7369 | 4,437,752,315 | 2017-01-31 |
| 2213 | 2017-02-13 | 210,385,007 | -660,001 | 4.7408 | 4,437,752,315 | 2017-01-31 |
| 2214 | 2017-02-10 | 211,045,008 | -731,000 | 4.7557 | 4,437,752,315 | 2017-01-31 |
| 2215 | 2017-02-09 | 211,776,008 | -243,000 | 4.7721 | 4,437,752,315 | 2017-01-31 |
| 2216 | 2017-02-08 | 212,019,008 | 30,000 | 4.7776 | 4,437,752,315 | 2017-01-31 |
| 2217 | 2017-02-07 | 211,989,008 | -11,700 | 4.7769 | 4,437,752,315 | 2017-01-31 |
| 2218 | 2017-02-06 | 212,000,708 | -576,000 | 4.7772 | 4,437,752,315 | 2017-01-31 |
| 2219 | 2017-02-03 | 212,576,708 | -652,000 | 4.7902 | 4,437,752,315 | 2017-01-31 |
| 2220 | 2017-02-02 | 213,228,708 | -459,000 | 4.8049 | 4,437,752,315 | 2017-01-31 |
| 2221 | 2017-02-01 | 213,687,708 | -232,000 | 4.8152 | 4,437,752,315 | 2017-01-31 |
| 2222 | 2017-01-27 | 213,919,708 | 0 | 4.8213 | 4,436,994,315 | 2016-12-31 |
| 2223 | 2017-01-26 | 213,919,708 | 667,700 | 4.8213 | 4,436,994,315 | 2016-12-31 |
| 2224 | 2017-01-25 | 213,252,008 | 546,000 | 4.8062 | 4,436,994,315 | 2016-12-31 |
| 2225 | 2017-01-24 | 212,706,008 | -76,000 | 4.7939 | 4,436,994,315 | 2016-12-31 |
| 2226 | 2017-01-23 | 212,782,008 | -3,122,000 | 4.7956 | 4,436,994,315 | 2016-12-31 |
| 2227 | 2017-01-20 | 215,904,008 | 10,000 | 4.8660 | 4,436,994,315 | 2016-12-31 |
| 2228 | 2017-01-19 | 215,894,008 | -1,222,000 | 4.8658 | 4,436,994,315 | 2016-12-31 |
| 2229 | 2017-01-18 | 217,116,008 | 131,999 | 4.8933 | 4,436,994,315 | 2016-12-31 |
| 2230 | 2017-01-17 | 216,984,009 | -532,999 | 4.8903 | 4,436,994,315 | 2016-12-31 |
| 2231 | 2017-01-16 | 217,517,008 | -614,860 | 4.9024 | 4,436,994,315 | 2016-12-31 |
| 2232 | 2017-01-13 | 218,131,868 | 7,860 | 4.9162 | 4,436,994,315 | 2016-12-31 |
| 2233 | 2017-01-12 | 218,124,008 | -2,203,000 | 4.9160 | 4,436,994,315 | 2016-12-31 |
| 2234 | 2017-01-11 | 220,327,008 | 74,000 | 4.9657 | 4,436,994,315 | 2016-12-31 |
| 2235 | 2017-01-10 | 220,253,008 | 482,076 | 4.9640 | 4,436,994,315 | 2016-12-31 |
| 2236 | 2017-01-09 | 219,770,932 | -30,999 | 4.9531 | 4,436,994,315 | 2016-12-31 |
| 2237 | 2017-01-06 | 219,801,931 | 75,000 | 4.9538 | 4,436,994,315 | 2016-12-31 |
| 2238 | 2017-01-05 | 219,726,931 | 99,000 | 4.9522 | 4,436,994,315 | 2016-12-31 |
| 2239 | 2017-01-04 | 219,627,931 | 17,000 | 4.9499 | 4,436,994,315 | 2016-12-31 |
| 2240 | 2017-01-03 | 219,610,931 | -6,000 | 4.9495 | 4,436,994,315 | 2016-12-31 |
| 2241 | 2016-12-30 | 219,616,931 | -65,096 | 4.9497 | 4,436,994,315 | 2016-11-30 |
| 2242 | 2016-12-29 | 219,682,027 | -47,000 | 4.9511 | 4,436,994,315 | 2016-11-30 |
| 2243 | 2016-12-28 | 219,729,027 | -68,000 | 4.9522 | 4,436,994,315 | 2016-11-30 |
| 2244 | 2016-12-23 | 219,797,027 | -366,000 | 4.9537 | 4,436,994,315 | 2016-11-30 |
| 2245 | 2016-12-22 | 220,163,027 | -3,000 | 4.9620 | 4,436,994,315 | 2016-11-30 |
| 2246 | 2016-12-21 | 220,166,027 | 22,000 | 4.9621 | 4,436,994,315 | 2016-11-30 |
| 2247 | 2016-12-20 | 220,144,027 | 234,797 | 4.9616 | 4,436,994,315 | 2016-11-30 |
| 2248 | 2016-12-19 | 219,909,230 | -65,000 | 4.9563 | 4,436,994,315 | 2016-11-30 |
| 2249 | 2016-12-16 | 219,974,230 | -89,000 | 4.9577 | 4,436,994,315 | 2016-11-30 |
| 2250 | 2016-12-15 | 220,063,230 | 23,200 | 4.9597 | 4,436,994,315 | 2016-11-30 |
| 2251 | 2016-12-14 | 220,040,030 | -172,000 | 4.9592 | 4,436,994,315 | 2016-11-30 |
| 2252 | 2016-12-13 | 220,212,030 | -192,000 | 4.9631 | 4,436,994,315 | 2016-11-30 |
| 2253 | 2016-12-12 | 220,404,030 | 67,000 | 4.9674 | 4,436,994,315 | 2016-11-30 |
| 2254 | 2016-12-09 | 220,337,030 | 190,000 | 4.9659 | 4,436,994,315 | 2016-11-30 |
| 2255 | 2016-12-08 | 220,147,030 | 43,000 | 4.9616 | 4,436,994,315 | 2016-11-30 |
| 2256 | 2016-12-07 | 220,104,030 | -10,000 | 4.9607 | 4,436,994,315 | 2016-11-30 |
| 2257 | 2016-12-06 | 220,114,030 | -35,000 | 4.9609 | 4,436,994,315 | 2016-11-30 |
| 2258 | 2016-12-05 | 220,149,030 | 5,000 | 4.9617 | 4,436,994,315 | 2016-11-30 |
| 2259 | 2016-12-02 | 220,144,030 | 34,000 | 4.9616 | 4,436,994,315 | 2016-11-30 |
| 2260 | 2016-12-01 | 220,110,030 | -36,000 | 4.9608 | 4,436,994,315 | 2016-11-30 |
| 2261 | 2016-11-30 | 220,146,030 | 17,000 | 4.9616 | 4,436,994,315 | 2016-11-30 |
| 2262 | 2016-11-29 | 220,129,030 | 222,000 | 4.9620 | 4,436,332,317 | 2016-10-31 |
| 2263 | 2016-11-28 | 219,907,030 | 807,000 | 4.9570 | 4,436,332,317 | 2016-10-31 |
| 2264 | 2016-11-25 | 219,100,030 | -371,000 | 4.9388 | 4,436,332,317 | 2016-10-31 |
| 2265 | 2016-11-24 | 219,471,030 | -1,686,000 | 4.9471 | 4,436,332,317 | 2016-10-31 |
| 2266 | 2016-11-23 | 221,157,030 | -958,000 | 4.9851 | 4,436,332,317 | 2016-10-31 |
| 2267 | 2016-11-22 | 222,115,030 | -193,000 | 5.0067 | 4,436,332,317 | 2016-10-31 |
| 2268 | 2016-11-21 | 222,308,030 | -104,000 | 5.0111 | 4,436,332,317 | 2016-10-31 |
| 2269 | 2016-11-18 | 222,412,030 | -410,000 | 5.0134 | 4,436,332,317 | 2016-10-31 |
| 2270 | 2016-11-17 | 222,822,030 | -69,000 | 5.0227 | 4,436,332,317 | 2016-10-31 |
| 2271 | 2016-11-16 | 222,891,030 | -920,000 | 5.0242 | 4,436,332,317 | 2016-10-31 |
| 2272 | 2016-11-15 | 223,811,030 | -1,073,000 | 5.0450 | 4,436,332,317 | 2016-10-31 |
| 2273 | 2016-11-14 | 224,884,030 | -1,078,000 | 5.0691 | 4,436,332,317 | 2016-10-31 |
| 2274 | 2016-11-11 | 225,962,030 | -355,000 | 5.0934 | 4,436,332,317 | 2016-10-31 |
| 2275 | 2016-11-10 | 226,317,030 | -20,000 | 5.1014 | 4,436,332,317 | 2016-10-31 |
| 2276 | 2016-11-09 | 226,337,030 | -190,000 | 5.1019 | 4,436,332,317 | 2016-10-31 |
| 2277 | 2016-11-08 | 226,527,030 | 28,000 | 5.1062 | 4,436,332,317 | 2016-10-31 |
| 2278 | 2016-11-07 | 226,499,030 | -34,000 | 5.1055 | 4,436,332,317 | 2016-10-31 |
| 2279 | 2016-11-04 | 226,533,030 | -66,000 | 5.1063 | 4,436,332,317 | 2016-10-31 |
| 2280 | 2016-11-03 | 226,599,030 | 16,000 | 5.1078 | 4,436,332,317 | 2016-10-31 |
| 2281 | 2016-11-02 | 226,583,030 | -111,000 | 5.1074 | 4,436,332,317 | 2016-10-31 |
| 2282 | 2016-11-01 | 226,694,030 | -82,000 | 5.1099 | 4,436,332,317 | 2016-10-31 |
| 2283 | 2016-10-31 | 226,776,030 | -195,000 | 5.1118 | 4,436,332,317 | 2016-10-31 |
| 2284 | 2016-10-28 | 226,971,030 | -181,000 | 5.1174 | 4,435,252,319 | 2016-09-30 |
| 2285 | 2016-10-27 | 227,152,030 | -236,000 | 5.1215 | 4,435,252,319 | 2016-09-30 |
| 2286 | 2016-10-26 | 227,388,030 | -890,000 | 5.1268 | 4,435,252,319 | 2016-09-30 |
| 2287 | 2016-10-25 | 228,278,030 | 2,145,000 | 5.1469 | 4,435,252,319 | 2016-09-30 |
| 2288 | 2016-10-24 | 226,133,030 | -254,000 | 5.0985 | 4,435,252,319 | 2016-09-30 |
| 2289 | 2016-10-21 | 226,387,030 | 0 | 5.1043 | 4,435,252,319 | 2016-09-30 |
| 2290 | 2016-10-20 | 226,387,030 | 196,000 | 5.1043 | 4,435,252,319 | 2016-09-30 |
| 2291 | 2016-10-19 | 226,191,030 | 917,000 | 5.0998 | 4,435,252,319 | 2016-09-30 |
| 2292 | 2016-10-18 | 225,274,030 | -129,000 | 5.0792 | 4,435,252,319 | 2016-09-30 |
| 2293 | 2016-10-17 | 225,403,030 | -683,000 | 5.0821 | 4,435,252,319 | 2016-09-30 |
| 2294 | 2016-10-14 | 226,086,030 | 267,000 | 5.0975 | 4,435,252,319 | 2016-09-30 |
| 2295 | 2016-10-13 | 225,819,030 | 503,000 | 5.0915 | 4,435,252,319 | 2016-09-30 |
| 2296 | 2016-10-12 | 225,316,030 | 469,000 | 5.0801 | 4,435,252,319 | 2016-09-30 |
| 2297 | 2016-10-11 | 224,847,030 | 121,000 | 5.0695 | 4,435,252,319 | 2016-09-30 |
| 2298 | 2016-10-07 | 224,726,030 | 82,000 | 5.0668 | 4,435,252,319 | 2016-09-30 |
| 2299 | 2016-10-06 | 224,644,030 | -19,000 | 5.0650 | 4,435,252,319 | 2016-09-30 |
| 2300 | 2016-10-05 | 224,663,030 | -45,000 | 5.0654 | 4,435,252,319 | 2016-09-30 |
| 2301 | 2016-10-04 | 224,708,030 | 28,000 | 5.0664 | 4,435,252,319 | 2016-09-30 |
| 2302 | 2016-10-03 | 224,680,030 | -102,000 | 5.0658 | 4,435,252,319 | 2016-09-30 |
| 2303 | 2016-09-30 | 224,782,030 | -36,000 | 5.0681 | 4,435,252,319 | 2016-09-30 |
| 2304 | 2016-09-29 | 224,818,030 | 57,000 | 5.0693 | 4,434,888,320 | 2016-08-31 |
| 2305 | 2016-09-28 | 224,761,030 | -49,000 | 5.0680 | 4,434,888,320 | 2016-08-31 |
| 2306 | 2016-09-27 | 224,810,030 | 41,000 | 5.0691 | 4,434,888,320 | 2016-08-31 |
| 2307 | 2016-09-26 | 224,769,030 | -51,000 | 5.0682 | 4,434,888,320 | 2016-08-31 |
| 2308 | 2016-09-23 | 224,820,030 | 198,000 | 5.0694 | 4,434,888,320 | 2016-08-31 |
| 2309 | 2016-09-22 | 224,622,030 | -21,000 | 5.0649 | 4,434,888,320 | 2016-08-31 |
| 2310 | 2016-09-21 | 224,643,030 | 119,121 | 5.0654 | 4,434,888,320 | 2016-08-31 |
| 2311 | 2016-09-20 | 224,523,909 | 115,000 | 5.0627 | 4,434,888,320 | 2016-08-31 |
| 2312 | 2016-09-19 | 224,408,909 | -31,000 | 5.0601 | 4,434,888,320 | 2016-08-31 |
| 2313 | 2016-09-15 | 224,439,909 | -25,000 | 5.0608 | 4,434,888,320 | 2016-08-31 |
| 2314 | 2016-09-14 | 224,464,909 | -155,000 | 5.0613 | 4,434,888,320 | 2016-08-31 |
| 2315 | 2016-09-13 | 224,619,909 | -579,500 | 5.0648 | 4,434,888,320 | 2016-08-31 |
| 2316 | 2016-09-12 | 225,199,409 | -1,460,000 | 5.0779 | 4,434,888,320 | 2016-08-31 |
| 2317 | 2016-09-09 | 226,659,409 | -237,000 | 5.1108 | 4,434,888,320 | 2016-08-31 |
| 2318 | 2016-09-08 | 226,896,409 | -71,000 | 5.1162 | 4,434,888,320 | 2016-08-31 |
| 2319 | 2016-09-07 | 226,967,409 | -126,000 | 5.1178 | 4,434,888,320 | 2016-08-31 |
| 2320 | 2016-09-06 | 227,093,409 | -222,000 | 5.1206 | 4,434,888,320 | 2016-08-31 |
| 2321 | 2016-09-05 | 227,315,409 | -76,000 | 5.1256 | 4,434,888,320 | 2016-08-31 |
| 2322 | 2016-09-02 | 227,391,409 | 19,000 | 5.1273 | 4,434,888,320 | 2016-08-31 |
| 2323 | 2016-09-01 | 227,372,409 | -143,000 | 5.1269 | 4,434,888,320 | 2016-08-31 |
| 2324 | 2016-08-31 | 227,515,409 | -1,000 | 5.1301 | 4,434,888,320 | 2016-08-31 |
| 2325 | 2016-08-30 | 227,516,409 | 50,000 | 5.1301 | 4,434,888,320 | 2016-07-31 |
| 2326 | 2016-08-29 | 227,466,409 | 158,000 | 5.1290 | 4,434,888,320 | 2016-07-31 |
| 2327 | 2016-08-26 | 227,308,409 | -32,000 | 5.1255 | 4,434,888,320 | 2016-07-31 |
| 2328 | 2016-08-25 | 227,340,409 | -93,000 | 5.1262 | 4,434,888,320 | 2016-07-31 |
| 2329 | 2016-08-24 | 227,433,409 | -251,000 | 5.1283 | 4,434,888,320 | 2016-07-31 |
| 2330 | 2016-08-23 | 227,684,409 | 142,000 | 5.1339 | 4,434,888,320 | 2016-07-31 |
| 2331 | 2016-08-22 | 227,542,409 | 146,000 | 5.1307 | 4,434,888,320 | 2016-07-31 |
| 2332 | 2016-08-19 | 227,396,409 | -155,000 | 5.1274 | 4,434,888,320 | 2016-07-31 |
| 2333 | 2016-08-18 | 227,551,409 | 73,000 | 5.1309 | 4,434,888,320 | 2016-07-31 |
| 2334 | 2016-08-17 | 227,478,409 | 80,000 | 5.1293 | 4,434,888,320 | 2016-07-31 |
| 2335 | 2016-08-16 | 227,398,409 | -240,000 | 5.1275 | 4,434,888,320 | 2016-07-31 |
| 2336 | 2016-08-15 | 227,638,409 | -18,000 | 5.1329 | 4,434,888,320 | 2016-07-31 |
| 2337 | 2016-08-12 | 227,656,409 | 60,000 | 5.1333 | 4,434,888,320 | 2016-07-31 |
| 2338 | 2016-08-11 | 227,596,409 | -28,000 | 5.1320 | 4,434,888,320 | 2016-07-31 |
| 2339 | 2016-08-10 | 227,624,409 | -187,000 | 5.1326 | 4,434,888,320 | 2016-07-31 |
| 2340 | 2016-08-09 | 227,811,409 | -2,586,000 | 5.1368 | 4,434,888,320 | 2016-07-31 |
| 2341 | 2016-08-08 | 230,397,409 | 118,000 | 5.1951 | 4,434,888,320 | 2016-07-31 |
| 2342 | 2016-08-05 | 230,279,409 | -42,000 | 5.1925 | 4,434,888,320 | 2016-07-31 |
| 2343 | 2016-08-04 | 230,321,409 | -1,763,000 | 5.1934 | 4,434,888,320 | 2016-07-31 |
| 2344 | 2016-08-03 | 232,084,409 | -649,000 | 5.2332 | 4,434,888,320 | 2016-07-31 |
| 2345 | 2016-08-02 | 232,733,409 | 0 | 5.2478 | 4,434,888,320 | 2016-07-31 |
| 2346 | 2016-08-01 | 232,733,409 | -117,000 | 5.2478 | 4,434,888,320 | 2016-07-31 |
| 2347 | 2016-07-29 | 232,850,409 | -2,695,000 | 5.2510 | 4,434,428,330 | 2016-06-30 |
| 2348 | 2016-07-28 | 235,545,409 | -966,000 | 5.3117 | 4,434,428,330 | 2016-06-30 |
| 2349 | 2016-07-27 | 236,511,409 | -39,000 | 5.3335 | 4,434,428,330 | 2016-06-30 |
| 2350 | 2016-07-26 | 236,550,409 | 44,000 | 5.3344 | 4,434,428,330 | 2016-06-30 |
| 2351 | 2016-07-25 | 236,506,409 | 107,000 | 5.3334 | 4,434,428,330 | 2016-06-30 |
| 2352 | 2016-07-22 | 236,399,409 | -3,000 | 5.3310 | 4,434,428,330 | 2016-06-30 |
| 2353 | 2016-07-21 | 236,402,409 | -58,000 | 5.3311 | 4,434,428,330 | 2016-06-30 |
| 2354 | 2016-07-20 | 236,460,409 | 325,000 | 5.3324 | 4,434,428,330 | 2016-06-30 |
| 2355 | 2016-07-19 | 236,135,409 | 8,000 | 5.3250 | 4,434,428,330 | 2016-06-30 |
| 2356 | 2016-07-18 | 236,127,409 | -2,000 | 5.3249 | 4,434,428,330 | 2016-06-30 |
| 2357 | 2016-07-15 | 236,129,409 | 16,000 | 5.3249 | 4,434,428,330 | 2016-06-30 |
| 2358 | 2016-07-14 | 236,113,409 | 46,000 | 5.3246 | 4,434,428,330 | 2016-06-30 |
| 2359 | 2016-07-13 | 236,067,409 | 60,000 | 5.3235 | 4,434,428,330 | 2016-06-30 |
| 2360 | 2016-07-12 | 236,007,409 | 162,000 | 5.3222 | 4,434,428,330 | 2016-06-30 |
| 2361 | 2016-07-11 | 235,845,409 | -24,000 | 5.3185 | 4,434,428,330 | 2016-06-30 |
| 2362 | 2016-07-08 | 235,869,409 | -27,000 | 5.3190 | 4,434,428,330 | 2016-06-30 |
| 2363 | 2016-07-07 | 235,896,409 | 22,000 | 5.3197 | 4,434,428,330 | 2016-06-30 |
| 2364 | 2016-07-06 | 235,874,409 | 271,000 | 5.3192 | 4,434,428,330 | 2016-06-30 |
| 2365 | 2016-07-05 | 235,603,409 | 57,000 | 5.3131 | 4,434,428,330 | 2016-06-30 |
| 2366 | 2016-07-04 | 235,546,409 | -18,000 | 5.3118 | 4,434,428,330 | 2016-06-30 |
| 2367 | 2016-06-30 | 235,564,409 | -120,000 | 5.3122 | 4,434,428,330 | 2016-06-30 |
| 2368 | 2016-06-29 | 235,684,409 | -14,000 | 5.3151 | 4,434,228,330 | 2016-05-31 |
| 2369 | 2016-06-28 | 235,698,409 | -96,000 | 5.3154 | 4,434,228,330 | 2016-05-31 |
| 2370 | 2016-06-27 | 235,794,409 | -82,000 | 5.3176 | 4,434,228,330 | 2016-05-31 |
| 2371 | 2016-06-24 | 235,876,409 | 86,000 | 5.3194 | 4,434,228,330 | 2016-05-31 |
| 2372 | 2016-06-23 | 235,790,409 | 561,000 | 5.3175 | 4,434,228,330 | 2016-05-31 |
| 2373 | 2016-06-22 | 235,229,409 | -190,000 | 5.3049 | 4,434,228,330 | 2016-05-31 |
| 2374 | 2016-06-21 | 235,419,409 | 276,109 | 5.3091 | 4,434,228,330 | 2016-05-31 |
| 2375 | 2016-06-20 | 235,143,300 | 317,999 | 5.3029 | 4,434,228,330 | 2016-05-31 |
| 2376 | 2016-06-17 | 234,825,301 | 292,000 | 5.2957 | 4,434,228,330 | 2016-05-31 |
| 2377 | 2016-06-16 | 234,533,301 | -34,000 | 5.2892 | 4,434,228,330 | 2016-05-31 |
| 2378 | 2016-06-15 | 234,567,301 | -27,000 | 5.2899 | 4,434,228,330 | 2016-05-31 |
| 2379 | 2016-06-14 | 234,594,301 | -45,000 | 5.2905 | 4,434,228,330 | 2016-05-31 |
| 2380 | 2016-06-13 | 234,639,301 | -102,000 | 5.2915 | 4,434,228,330 | 2016-05-31 |
| 2381 | 2016-06-10 | 234,741,301 | 194,000 | 5.2938 | 4,434,228,330 | 2016-05-31 |
| 2382 | 2016-06-08 | 234,547,301 | 182,000 | 5.2895 | 4,434,228,330 | 2016-05-31 |
| 2383 | 2016-06-07 | 234,365,301 | -69,000 | 5.2854 | 4,434,228,330 | 2016-05-31 |
| 2384 | 2016-06-06 | 234,434,301 | 827,000 | 5.2869 | 4,434,228,330 | 2016-05-31 |
| 2385 | 2016-06-03 | 233,607,301 | 1,389,000 | 5.2683 | 4,434,228,330 | 2016-05-31 |
| 2386 | 2016-06-02 | 232,218,301 | 2,405,001 | 5.2369 | 4,434,228,330 | 2016-05-31 |
| 2387 | 2016-06-01 | 229,813,300 | 539,000 | 5.1827 | 4,434,228,330 | 2016-05-31 |
| 2388 | 2016-05-31 | 229,274,300 | 636,000 | 5.1706 | 4,434,228,330 | 2016-05-31 |
| 2389 | 2016-05-30 | 228,638,300 | 346,000 | 5.1565 | 4,433,948,330 | 2016-04-30 |
| 2390 | 2016-05-27 | 228,292,300 | 116,000 | 5.1487 | 4,433,948,330 | 2016-04-30 |
| 2391 | 2016-05-26 | 228,176,300 | 173,000 | 5.1461 | 4,433,948,330 | 2016-04-30 |
| 2392 | 2016-05-25 | 228,003,300 | 224,000 | 5.1422 | 4,433,948,330 | 2016-04-30 |
| 2393 | 2016-05-24 | 227,779,300 | 21,000 | 5.1372 | 4,433,948,330 | 2016-04-30 |
| 2394 | 2016-05-23 | 227,758,300 | 984,000 | 5.1367 | 4,433,948,330 | 2016-04-30 |
| 2395 | 2016-05-20 | 226,774,300 | -862,000 | 5.1145 | 4,433,948,330 | 2016-04-30 |
| 2396 | 2016-05-19 | 227,636,300 | -73,000 | 5.1339 | 4,433,948,330 | 2016-04-30 |
| 2397 | 2016-05-18 | 227,709,300 | 1,035,000 | 5.1356 | 4,433,948,330 | 2016-04-30 |
| 2398 | 2016-05-17 | 226,674,300 | 878,000 | 5.1122 | 4,433,948,330 | 2016-04-30 |
| 2399 | 2016-05-16 | 225,796,300 | -104,000 | 5.0924 | 4,433,948,330 | 2016-04-30 |
| 2400 | 2016-05-13 | 225,900,300 | -83,000 | 5.0948 | 4,433,948,330 | 2016-04-30 |
| 2401 | 2016-05-12 | 225,983,300 | -363,000 | 5.0967 | 4,433,948,330 | 2016-04-30 |
| 2402 | 2016-05-11 | 226,346,300 | -159,000 | 5.1048 | 4,433,948,330 | 2016-04-30 |
| 2403 | 2016-05-10 | 226,505,300 | -45,000 | 5.1084 | 4,433,948,330 | 2016-04-30 |
| 2404 | 2016-05-09 | 226,550,300 | -32,000 | 5.1094 | 4,433,948,330 | 2016-04-30 |
| 2405 | 2016-05-06 | 226,582,300 | -16,000 | 5.1102 | 4,433,948,330 | 2016-04-30 |
| 2406 | 2016-05-05 | 226,598,300 | 103,000 | 5.1105 | 4,433,948,330 | 2016-04-30 |
| 2407 | 2016-05-04 | 226,495,300 | -159,000 | 5.1082 | 4,433,948,330 | 2016-04-30 |
| 2408 | 2016-05-03 | 226,654,300 | 58,000 | 5.1118 | 4,433,948,330 | 2016-04-30 |
| 2409 | 2016-04-29 | 226,596,300 | -14,000 | 5.1105 | 4,433,948,330 | 2016-03-31 |
| 2410 | 2016-04-28 | 226,610,300 | -52,000 | 5.1108 | 4,433,948,330 | 2016-03-31 |
| 2411 | 2016-04-27 | 226,662,300 | -83,000 | 5.1120 | 4,433,948,330 | 2016-03-31 |
| 2412 | 2016-04-26 | 226,745,300 | -102,000 | 5.1138 | 4,433,948,330 | 2016-03-31 |
| 2413 | 2016-04-25 | 226,847,300 | 41,000 | 5.1161 | 4,433,948,330 | 2016-03-31 |
| 2414 | 2016-04-22 | 226,806,300 | 63,000 | 5.1152 | 4,433,948,330 | 2016-03-31 |
| 2415 | 2016-04-21 | 226,743,300 | 65,000 | 5.1138 | 4,433,948,330 | 2016-03-31 |
| 2416 | 2016-04-20 | 226,678,300 | 340,777 | 5.1123 | 4,433,948,330 | 2016-03-31 |
| 2417 | 2016-04-19 | 226,337,523 | -19,000 | 5.1046 | 4,433,948,330 | 2016-03-31 |
| 2418 | 2016-04-18 | 226,356,523 | 20,000 | 5.1051 | 4,433,948,330 | 2016-03-31 |
| 2419 | 2016-04-15 | 226,336,523 | 116,000 | 5.1046 | 4,433,948,330 | 2016-03-31 |
| 2420 | 2016-04-14 | 226,220,523 | 1,000 | 5.1020 | 4,433,948,330 | 2016-03-31 |
| 2421 | 2016-04-13 | 226,219,523 | 0 | 5.1020 | 4,433,948,330 | 2016-03-31 |
| 2422 | 2016-04-12 | 226,219,523 | 172,000 | 5.1020 | 4,433,948,330 | 2016-03-31 |
| 2423 | 2016-04-11 | 226,047,523 | -8,000 | 5.0981 | 4,433,948,330 | 2016-03-31 |
| 2424 | 2016-04-08 | 226,055,523 | -24,000 | 5.0983 | 4,433,948,330 | 2016-03-31 |
| 2425 | 2016-04-07 | 226,079,523 | 73,000 | 5.0988 | 4,433,948,330 | 2016-03-31 |
| 2426 | 2016-04-06 | 226,006,523 | -65,000 | 5.0972 | 4,433,948,330 | 2016-03-31 |
| 2427 | 2016-04-05 | 226,071,523 | -90,000 | 5.0987 | 4,433,948,330 | 2016-03-31 |
| 2428 | 2016-04-01 | 226,161,523 | -46,000 | 5.1007 | 4,433,948,330 | 2016-03-31 |
| 2429 | 2016-03-31 | 226,207,523 | -109,000 | 5.1017 | 4,433,948,330 | 2016-03-31 |
| 2430 | 2016-03-30 | 226,316,523 | -63,000 | 5.1043 | 4,433,814,997 | 2016-02-29 |
| 2431 | 2016-03-29 | 226,379,523 | -14,000 | 5.1058 | 4,433,814,997 | 2016-02-29 |
| 2432 | 2016-03-24 | 226,393,523 | 239,000 | 5.1061 | 4,433,814,997 | 2016-02-29 |
| 2433 | 2016-03-23 | 226,154,523 | 49,000 | 5.1007 | 4,433,814,997 | 2016-02-29 |
| 2434 | 2016-03-22 | 226,105,523 | 59,909 | 5.0996 | 4,433,814,997 | 2016-02-29 |
| 2435 | 2016-03-21 | 226,045,614 | -29,000 | 5.0982 | 4,433,814,997 | 2016-02-29 |
| 2436 | 2016-03-18 | 226,074,614 | 282,998 | 5.0989 | 4,433,814,997 | 2016-02-29 |
| 2437 | 2016-03-17 | 225,791,616 | 64,000 | 5.0925 | 4,433,814,997 | 2016-02-29 |
| 2438 | 2016-03-16 | 225,727,616 | 154,000 | 5.0910 | 4,433,814,997 | 2016-02-29 |
| 2439 | 2016-03-15 | 225,573,616 | 17,000 | 5.0876 | 4,433,814,997 | 2016-02-29 |
| 2440 | 2016-03-14 | 225,556,616 | 146,000 | 5.0872 | 4,433,814,997 | 2016-02-29 |
| 2441 | 2016-03-11 | 225,410,616 | 32,000 | 5.0839 | 4,433,814,997 | 2016-02-29 |
| 2442 | 2016-03-10 | 225,378,616 | -23,000 | 5.0832 | 4,433,814,997 | 2016-02-29 |
| 2443 | 2016-03-09 | 225,401,616 | 63,000 | 5.0837 | 4,433,814,997 | 2016-02-29 |
| 2444 | 2016-03-08 | 225,338,616 | 109,000 | 5.0823 | 4,433,814,997 | 2016-02-29 |
| 2445 | 2016-03-07 | 225,229,616 | 63,000 | 5.0798 | 4,433,814,997 | 2016-02-29 |
| 2446 | 2016-03-04 | 225,166,616 | 182,000 | 5.0784 | 4,433,814,997 | 2016-02-29 |
| 2447 | 2016-03-03 | 224,984,616 | 109,951 | 5.0743 | 4,433,814,997 | 2016-02-29 |
| 2448 | 2016-03-02 | 224,874,665 | 158,000 | 5.0718 | 4,433,814,997 | 2016-02-29 |
| 2449 | 2016-03-01 | 224,716,665 | 153,000 | 5.0682 | 4,433,814,997 | 2016-02-29 |
| 2450 | 2016-02-29 | 224,563,665 | 167,000 | 5.0648 | 4,433,814,997 | 2016-02-29 |
| 2451 | 2016-02-26 | 224,396,665 | 118,000 | 5.0610 | 4,433,814,997 | 2016-01-31 |
| 2452 | 2016-02-25 | 224,278,665 | 222,000 | 5.0584 | 4,433,814,997 | 2016-01-31 |
| 2453 | 2016-02-24 | 224,056,665 | 347,000 | 5.0534 | 4,433,814,997 | 2016-01-31 |
| 2454 | 2016-02-23 | 223,709,665 | 1,000 | 5.0455 | 4,433,814,997 | 2016-01-31 |
| 2455 | 2016-02-22 | 223,708,665 | 38,000 | 5.0455 | 4,433,814,997 | 2016-01-31 |
| 2456 | 2016-02-19 | 223,670,665 | 61,000 | 5.0447 | 4,433,814,997 | 2016-01-31 |
| 2457 | 2016-02-18 | 223,609,665 | -6,000 | 5.0433 | 4,433,814,997 | 2016-01-31 |
| 2458 | 2016-02-17 | 223,615,665 | -473 | 5.0434 | 4,433,814,997 | 2016-01-31 |
| 2459 | 2016-02-16 | 223,616,138 | -56,000 | 5.0434 | 4,433,814,997 | 2016-01-31 |
| 2460 | 2016-02-15 | 223,672,138 | -13,000 | 5.0447 | 4,433,814,997 | 2016-01-31 |
| 2461 | 2016-02-12 | 223,685,138 | 42,000 | 5.0450 | 4,433,814,997 | 2016-01-31 |
| 2462 | 2016-02-11 | 223,643,138 | -8,000 | 5.0440 | 4,433,814,997 | 2016-01-31 |
| 2463 | 2016-02-05 | 223,651,138 | 658,000 | 5.0442 | 4,433,814,997 | 2016-01-31 |
| 2464 | 2016-02-04 | 222,993,138 | -2,000 | 5.0294 | 4,433,814,997 | 2016-01-31 |
| 2465 | 2016-02-03 | 222,995,138 | 9,000 | 5.0294 | 4,433,814,997 | 2016-01-31 |
| 2466 | 2016-02-02 | 222,986,138 | 225,000 | 5.0292 | 4,433,814,997 | 2016-01-31 |
| 2467 | 2016-02-01 | 222,761,138 | -39,354 | 5.0241 | 4,433,814,997 | 2016-01-31 |
| 2468 | 2016-01-29 | 222,800,492 | 7,473 | 5.0250 | 4,433,814,997 | 2015-12-31 |
| 2469 | 2016-01-28 | 222,793,019 | 60,000 | 5.0249 | 4,433,814,997 | 2015-12-31 |
| 2470 | 2016-01-27 | 222,733,019 | 11,000 | 5.0235 | 4,433,814,997 | 2015-12-31 |
| 2471 | 2016-01-26 | 222,722,019 | 43,527 | 5.0233 | 4,433,814,997 | 2015-12-31 |
| 2472 | 2016-01-25 | 222,678,492 | 176,000 | 5.0223 | 4,433,814,997 | 2015-12-31 |
| 2473 | 2016-01-22 | 222,502,492 | 140,000 | 5.0183 | 4,433,814,997 | 2015-12-31 |
| 2474 | 2016-01-21 | 222,362,492 | -34,000 | 5.0152 | 4,433,814,997 | 2015-12-31 |
| 2475 | 2016-01-20 | 222,396,492 | 14,473 | 5.0159 | 4,433,814,997 | 2015-12-31 |
| 2476 | 2016-01-19 | 222,382,019 | 28,000 | 5.0156 | 4,433,814,997 | 2015-12-31 |
| 2477 | 2016-01-18 | 222,354,019 | 4,000 | 5.0150 | 4,433,814,997 | 2015-12-31 |
| 2478 | 2016-01-15 | 222,350,019 | -153,000 | 5.0149 | 4,433,814,997 | 2015-12-31 |
| 2479 | 2016-01-14 | 222,503,019 | -142,000 | 5.0183 | 4,433,814,997 | 2015-12-31 |
| 2480 | 2016-01-13 | 222,645,019 | -79,775 | 5.0215 | 4,433,814,997 | 2015-12-31 |
| 2481 | 2016-01-12 | 222,724,794 | -454,000 | 5.0233 | 4,433,814,997 | 2015-12-31 |
| 2482 | 2016-01-11 | 223,178,794 | 135,000 | 5.0336 | 4,433,814,997 | 2015-12-31 |
| 2483 | 2016-01-08 | 223,043,794 | -423,000 | 5.0305 | 4,433,814,997 | 2015-12-31 |
| 2484 | 2016-01-07 | 223,466,794 | 61,000 | 5.0401 | 4,433,814,997 | 2015-12-31 |
| 2485 | 2016-01-06 | 223,405,794 | 147,000 | 5.0387 | 4,433,814,997 | 2015-12-31 |
| 2486 | 2016-01-05 | 223,258,794 | -71,000 | 5.0354 | 4,433,814,997 | 2015-12-31 |
| 2487 | 2016-01-04 | 223,329,794 | -3,000 | 5.0370 | 4,433,814,997 | 2015-12-31 |
| 2488 | 2015-12-31 | 223,332,794 | 0 | 5.0370 | 4,433,814,997 | 2015-12-31 |
| 2489 | 2015-12-30 | 223,332,794 | 75,000 | 5.0383 | 4,432,691,998 | 2015-11-30 |
| 2490 | 2015-12-29 | 223,257,794 | -190,000 | 5.0366 | 4,432,691,998 | 2015-11-30 |
| 2491 | 2015-12-28 | 223,447,794 | -200,000 | 5.0409 | 4,432,691,998 | 2015-11-30 |
| 2492 | 2015-12-24 | 223,647,794 | 0 | 5.0454 | 4,432,691,998 | 2015-11-30 |
| 2493 | 2015-12-23 | 223,647,794 | -17,000 | 5.0454 | 4,432,691,998 | 2015-11-30 |
| 2494 | 2015-12-22 | 223,664,794 | 142,644 | 5.0458 | 4,432,691,998 | 2015-11-30 |
| 2495 | 2015-12-21 | 223,522,150 | -82,000 | 5.0426 | 4,432,691,998 | 2015-11-30 |
| 2496 | 2015-12-18 | 223,604,150 | 113,000 | 5.0444 | 4,432,691,998 | 2015-11-30 |
| 2497 | 2015-12-17 | 223,491,150 | -41,000 | 5.0419 | 4,432,691,998 | 2015-11-30 |
| 2498 | 2015-12-16 | 223,532,150 | 58,000 | 5.0428 | 4,432,691,998 | 2015-11-30 |
| 2499 | 2015-12-15 | 223,474,150 | -466,000 | 5.0415 | 4,432,691,998 | 2015-11-30 |
| 2500 | 2015-12-14 | 223,940,150 | -16,000 | 5.0520 | 4,432,691,998 | 2015-11-30 |
| 2501 | 2015-12-11 | 223,956,150 | 259,000 | 5.0524 | 4,432,691,998 | 2015-11-30 |
| 2502 | 2015-12-10 | 223,697,150 | -51,000 | 5.0465 | 4,432,691,998 | 2015-11-30 |
| 2503 | 2015-12-09 | 223,748,150 | 65,000 | 5.0477 | 4,432,691,998 | 2015-11-30 |
| 2504 | 2015-12-08 | 223,683,150 | -115,000 | 5.0462 | 4,432,691,998 | 2015-11-30 |
| 2505 | 2015-12-07 | 223,798,150 | -57,000 | 5.0488 | 4,432,691,998 | 2015-11-30 |
| 2506 | 2015-12-04 | 223,855,150 | -81,000 | 5.0501 | 4,432,691,998 | 2015-11-30 |
| 2507 | 2015-12-03 | 223,936,150 | 64,000 | 5.0519 | 4,432,691,998 | 2015-11-30 |
| 2508 | 2015-12-02 | 223,872,150 | -218,000 | 5.0505 | 4,432,691,998 | 2015-11-30 |
| 2509 | 2015-12-01 | 224,090,150 | -121,000 | 5.0554 | 4,432,691,998 | 2015-11-30 |
| 2510 | 2015-11-30 | 224,211,150 | -134,410 | 5.0581 | 4,432,691,998 | 2015-11-30 |
| 2511 | 2015-11-27 | 224,345,560 | -287,000 | 5.0613 | 4,432,533,998 | 2015-10-31 |
| 2512 | 2015-11-26 | 224,632,560 | -285,000 | 5.0678 | 4,432,533,998 | 2015-10-31 |
| 2513 | 2015-11-25 | 224,917,560 | -284,000 | 5.0742 | 4,432,533,998 | 2015-10-31 |
| 2514 | 2015-11-24 | 225,201,560 | -59,000 | 5.0807 | 4,432,533,998 | 2015-10-31 |
| 2515 | 2015-11-23 | 225,260,560 | -61,000 | 5.0820 | 4,432,533,998 | 2015-10-31 |
| 2516 | 2015-11-20 | 225,321,560 | 204,000 | 5.0834 | 4,432,533,998 | 2015-10-31 |
| 2517 | 2015-11-19 | 225,117,560 | -89,000 | 5.0788 | 4,432,533,998 | 2015-10-31 |
| 2518 | 2015-11-18 | 225,206,560 | -30,000 | 5.0808 | 4,432,533,998 | 2015-10-31 |
| 2519 | 2015-11-17 | 225,236,560 | 19,999 | 5.0814 | 4,432,533,998 | 2015-10-31 |
| 2520 | 2015-11-16 | 225,216,561 | -164,000 | 5.0810 | 4,432,533,998 | 2015-10-31 |
| 2521 | 2015-11-13 | 225,380,561 | -6,000 | 5.0847 | 4,432,533,998 | 2015-10-31 |
| 2522 | 2015-11-12 | 225,386,561 | 51,000 | 5.0848 | 4,432,533,998 | 2015-10-31 |
| 2523 | 2015-11-11 | 225,335,561 | 240,000 | 5.0837 | 4,432,533,998 | 2015-10-31 |
| 2524 | 2015-11-10 | 225,095,561 | -6,000 | 5.0783 | 4,432,533,998 | 2015-10-31 |
| 2525 | 2015-11-09 | 225,101,561 | 77,000 | 5.0784 | 4,432,533,998 | 2015-10-31 |
| 2526 | 2015-11-06 | 225,024,561 | 90,000 | 5.0767 | 4,432,533,998 | 2015-10-31 |
| 2527 | 2015-11-05 | 224,934,561 | 15,000 | 5.0746 | 4,432,533,998 | 2015-10-31 |
| 2528 | 2015-11-04 | 224,919,561 | 42,000 | 5.0743 | 4,432,533,998 | 2015-10-31 |
| 2529 | 2015-11-03 | 224,877,561 | -78,000 | 5.0733 | 4,432,533,998 | 2015-10-31 |
| 2530 | 2015-11-02 | 224,955,561 | -381,000 | 5.0751 | 4,432,533,998 | 2015-10-31 |
| 2531 | 2015-10-30 | 225,336,561 | -309,999 | 5.0840 | 4,432,283,998 | 2015-09-30 |
| 2532 | 2015-10-29 | 225,646,560 | -5,000 | 5.0910 | 4,432,283,998 | 2015-09-30 |
| 2533 | 2015-10-28 | 225,651,560 | -17,000 | 5.0911 | 4,432,283,998 | 2015-09-30 |
| 2534 | 2015-10-27 | 225,668,560 | -146,000 | 5.0915 | 4,432,283,998 | 2015-09-30 |
| 2535 | 2015-10-26 | 225,814,560 | 73,000 | 5.0948 | 4,432,283,998 | 2015-09-30 |
| 2536 | 2015-10-23 | 225,741,560 | -60,000 | 5.0931 | 4,432,283,998 | 2015-09-30 |
| 2537 | 2015-10-22 | 225,801,560 | 37,000 | 5.0945 | 4,432,283,998 | 2015-09-30 |
| 2538 | 2015-10-20 | 225,764,560 | 103,000 | 5.0936 | 4,432,283,998 | 2015-09-30 |
| 2539 | 2015-10-19 | 225,661,560 | -53,000 | 5.0913 | 4,432,283,998 | 2015-09-30 |
| 2540 | 2015-10-16 | 225,714,560 | -73,000 | 5.0925 | 4,432,283,998 | 2015-09-30 |
| 2541 | 2015-10-15 | 225,787,560 | -62,000 | 5.0942 | 4,432,283,998 | 2015-09-30 |
| 2542 | 2015-10-14 | 225,849,560 | 74,000 | 5.0956 | 4,432,283,998 | 2015-09-30 |
| 2543 | 2015-10-13 | 225,775,560 | 178,000 | 5.0939 | 4,432,283,998 | 2015-09-30 |
| 2544 | 2015-10-12 | 225,597,560 | -328,000 | 5.0899 | 4,432,283,998 | 2015-09-30 |
| 2545 | 2015-10-09 | 225,925,560 | 8,000 | 5.0973 | 4,432,283,998 | 2015-09-30 |
| 2546 | 2015-10-08 | 225,917,560 | 329,000 | 5.0971 | 4,432,283,998 | 2015-09-30 |
| 2547 | 2015-10-07 | 225,588,560 | 380,000 | 5.0897 | 4,432,283,998 | 2015-09-30 |
| 2548 | 2015-10-06 | 225,208,560 | 83,000 | 5.0811 | 4,432,283,998 | 2015-09-30 |
| 2549 | 2015-10-05 | 225,125,560 | 47,000 | 5.0792 | 4,432,283,998 | 2015-09-30 |
| 2550 | 2015-10-02 | 225,078,560 | -72,000 | 5.0782 | 4,432,283,998 | 2015-09-30 |
| 2551 | 2015-09-30 | 225,150,560 | 261,000 | 5.0798 | 4,432,283,998 | 2015-09-30 |
| 2552 | 2015-09-29 | 224,889,560 | 225,000 | 5.0745 | 4,431,783,999 | 2015-08-31 |
| 2553 | 2015-09-25 | 224,664,560 | 134,000 | 5.0694 | 4,431,783,999 | 2015-08-31 |
| 2554 | 2015-09-24 | 224,530,560 | -320,000 | 5.0664 | 4,431,783,999 | 2015-08-31 |
| 2555 | 2015-09-23 | 224,850,560 | -17,440 | 5.0736 | 4,431,783,999 | 2015-08-31 |
| 2556 | 2015-09-22 | 224,868,000 | 606,000 | 5.0740 | 4,431,783,999 | 2015-08-31 |
| 2557 | 2015-09-21 | 224,262,000 | 334,000 | 5.0603 | 4,431,783,999 | 2015-08-31 |
| 2558 | 2015-09-18 | 223,928,000 | 52,000 | 5.0528 | 4,431,783,999 | 2015-08-31 |
| 2559 | 2015-09-17 | 223,876,000 | 17,000 | 5.0516 | 4,431,783,999 | 2015-08-31 |
| 2560 | 2015-09-16 | 223,859,000 | 718,000 | 5.0512 | 4,431,783,999 | 2015-08-31 |
| 2561 | 2015-09-15 | 223,141,000 | 39,000 | 5.0350 | 4,431,783,999 | 2015-08-31 |
| 2562 | 2015-09-14 | 223,102,000 | -531,000 | 5.0341 | 4,431,783,999 | 2015-08-31 |
| 2563 | 2015-09-11 | 223,633,000 | 532,000 | 5.0461 | 4,431,783,999 | 2015-08-31 |
| 2564 | 2015-09-10 | 223,101,000 | 254,000 | 5.0341 | 4,431,783,999 | 2015-08-31 |
| 2565 | 2015-09-09 | 222,847,000 | 821,140 | 5.0284 | 4,431,783,999 | 2015-08-31 |
| 2566 | 2015-09-08 | 222,025,860 | 1,192,860 | 5.0099 | 4,431,783,999 | 2015-08-31 |
| 2567 | 2015-09-07 | 220,833,000 | -349,000 | 4.9829 | 4,431,783,999 | 2015-08-31 |
| 2568 | 2015-09-04 | 221,182,000 | 76,000 | 4.9908 | 4,431,783,999 | 2015-08-31 |
| 2569 | 2015-09-02 | 221,106,000 | 14,000 | 4.9891 | 4,431,783,999 | 2015-08-31 |
| 2570 | 2015-09-01 | 221,092,000 | -20,000 | 4.9888 | 4,431,783,999 | 2015-08-31 |
| 2571 | 2015-08-31 | 221,112,000 | -17,904,000 | 4.9892 | 4,431,783,999 | 2015-08-31 |
| 2572 | 2015-08-28 | 239,016,000 | -82,000 | 5.3932 | 4,431,783,999 | 2015-07-31 |
| 2573 | 2015-08-27 | 239,098,000 | 37,000 | 5.3951 | 4,431,783,999 | 2015-07-31 |
| 2574 | 2015-08-26 | 239,061,000 | -272,000 | 5.3942 | 4,431,783,999 | 2015-07-31 |
| 2575 | 2015-08-25 | 239,333,000 | -35,000 | 5.4004 | 4,431,783,999 | 2015-07-31 |
| 2576 | 2015-08-24 | 239,368,000 | 10,000 | 5.4012 | 4,431,783,999 | 2015-07-31 |
| 2577 | 2015-08-21 | 239,358,000 | 39,000 | 5.4009 | 4,431,783,999 | 2015-07-31 |
| 2578 | 2015-08-20 | 239,319,000 | 183,000 | 5.4001 | 4,431,783,999 | 2015-07-31 |
| 2579 | 2015-08-19 | 239,136,000 | 573,000 | 5.3959 | 4,431,783,999 | 2015-07-31 |
| 2580 | 2015-08-18 | 238,563,000 | -1,029,000 | 5.3830 | 4,431,783,999 | 2015-07-31 |
| 2581 | 2015-08-17 | 239,592,000 | -58,000 | 5.4062 | 4,431,783,999 | 2015-07-31 |
| 2582 | 2015-08-14 | 239,650,000 | 7,000 | 5.4075 | 4,431,783,999 | 2015-07-31 |
| 2583 | 2015-08-13 | 239,643,000 | -458,000 | 5.4074 | 4,431,783,999 | 2015-07-31 |
| 2584 | 2015-08-12 | 240,101,000 | -25,000 | 5.4177 | 4,431,783,999 | 2015-07-31 |
| 2585 | 2015-08-11 | 240,126,000 | -36,000 | 5.4183 | 4,431,783,999 | 2015-07-31 |
| 2586 | 2015-08-10 | 240,162,000 | -569,000 | 5.4191 | 4,431,783,999 | 2015-07-31 |
| 2587 | 2015-08-07 | 240,731,000 | -266,000 | 5.4319 | 4,431,783,999 | 2015-07-31 |
| 2588 | 2015-08-06 | 240,997,000 | -14,000 | 5.4379 | 4,431,783,999 | 2015-07-31 |
| 2589 | 2015-08-05 | 241,011,000 | -26,000 | 5.4382 | 4,431,783,999 | 2015-07-31 |
| 2590 | 2015-08-04 | 241,037,000 | -109,000 | 5.4388 | 4,431,783,999 | 2015-07-31 |
| 2591 | 2015-08-03 | 241,146,000 | -37,000 | 5.4413 | 4,431,783,999 | 2015-07-31 |
| 2592 | 2015-07-31 | 241,183,000 | -45,000 | 5.4421 | 4,431,783,999 | 2015-07-31 |
| 2593 | 2015-07-30 | 241,228,000 | -230,000 | 5.4433 | 4,431,634,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 241,458,000 | -1,000 | 5.4485 | 4,431,634,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 241,459,000 | -9,000 | 5.4485 | 4,431,634,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 241,468,000 | 124,000 | 5.4487 | 4,431,634,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 241,344,000 | -109,000 | 5.4459 | 4,431,634,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 241,453,000 | 344,000 | 5.4484 | 4,431,634,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 241,109,000 | 85,000 | 5.4406 | 4,431,634,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 241,024,000 | 5,000 | 5.4387 | 4,431,634,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 241,019,000 | -632,000 | 5.4386 | 4,431,634,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 241,651,000 | -133,000 | 5.4529 | 4,431,634,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 241,784,000 | -422,000 | 5.4559 | 4,431,634,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 242,206,000 | 492,000 | 5.4654 | 4,431,634,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 241,714,000 | -1,215,000 | 5.4543 | 4,431,634,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 242,929,000 | -1,613,000 | 5.4817 | 4,431,634,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 244,542,000 | -3,339,000 | 5.5181 | 4,431,634,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 247,881,000 | -1,022,000 | 5.5934 | 4,431,634,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 248,903,000 | -534,000 | 5.6165 | 4,431,634,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 249,437,000 | -495,000 | 5.6286 | 4,431,634,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 249,932,000 | -230,000 | 5.6397 | 4,431,634,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 250,162,000 | -123,000 | 5.6449 | 4,431,634,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 250,285,000 | -236,000 | 5.6477 | 4,431,634,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 250,521,000 | 26,000 | 5.6530 | 4,431,634,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 250,495,000 | -308,000 | 5.6524 | 4,431,634,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 250,803,000 | 207,000 | 5.6594 | 4,431,634,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 250,596,000 | 15,000 | 5.6547 | 4,431,634,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 250,581,000 | -92,000 | 5.6544 | 4,431,634,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 250,673,000 | 177,000 | 5.6564 | 4,431,634,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 250,496,000 | -60,000 | 5.6525 | 4,431,634,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 250,556,000 | -51,000 | 5.6538 | 4,431,634,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 250,607,000 | -2,413,000 | 5.6550 | 4,431,634,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 253,020,000 | -455,000 | 5.7094 | 4,431,634,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 253,475,000 | -84,000 | 5.7197 | 4,431,634,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 253,559,000 | 240,000 | 5.7216 | 4,431,634,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 253,319,000 | 121,700 | 5.7162 | 4,431,634,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 253,197,300 | -132,000 | 5.7134 | 4,431,634,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 253,329,300 | -285,000 | 5.7164 | 4,431,634,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 253,614,300 | 124,000 | 5.7228 | 4,431,634,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 253,490,300 | 955,000 | 5.7200 | 4,431,634,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 252,535,300 | -255,000 | 5.6985 | 4,431,634,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 252,790,300 | -194,000 | 5.7042 | 4,431,634,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 252,984,300 | 767,000 | 5.7086 | 4,431,634,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 252,217,300 | -106,000 | 5.6913 | 4,431,634,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 252,323,300 | 345,000 | 5.6937 | 4,431,634,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 251,978,300 | 912,000 | 5.6859 | 4,431,634,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 251,066,300 | 2,646,500 | 5.6653 | 4,431,634,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 248,419,800 | 309,800 | 5.6056 | 4,431,634,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 248,110,000 | 490,000 | 5.5986 | 4,431,634,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 247,620,000 | 179,000 | 5.5876 | 4,431,634,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 247,441,000 | 1,784,000 | 5.5835 | 4,431,634,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 245,657,000 | 3,417,000 | 5.5433 | 4,431,634,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 242,240,000 | 1,930,000 | 5.4662 | 4,431,634,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 240,310,000 | 556,000 | 5.4226 | 4,431,634,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 239,754,000 | 965,000 | 5.4101 | 4,431,634,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 238,789,000 | 1,982,000 | 5.3883 | 4,431,634,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 236,807,000 | 28,000 | 5.3436 | 4,431,634,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 236,779,000 | 54,000 | 5.3429 | 4,431,634,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 236,725,000 | 542,000 | 5.3417 | 4,431,634,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 236,183,000 | -198,000 | 5.3295 | 4,431,634,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 236,381,000 | 29,000 | 5.3339 | 4,431,634,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 236,352,000 | 45,000 | 5.3333 | 4,431,634,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 236,307,000 | -1,000 | 5.3323 | 4,431,634,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 236,308,000 | 28,000 | 5.3323 | 4,431,634,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 236,280,000 | 72,000 | 5.3317 | 4,431,634,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 236,208,000 | 90,000 | 5.3300 | 4,431,634,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 236,118,000 | 28,000 | 5.3280 | 4,431,634,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 236,090,000 | -452,000 | 5.3274 | 4,431,634,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 236,542,000 | 168,000 | 5.3376 | 4,431,634,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 236,374,000 | -54,000 | 5.3338 | 4,431,634,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 236,428,000 | 7,000 | 5.3350 | 4,431,634,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 236,421,000 | 1,000 | 5.3348 | 4,431,634,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 236,420,000 | -43,000 | 5.3348 | 4,431,634,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 236,463,000 | 74,000 | 5.3358 | 4,431,634,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 236,389,000 | 128,000 | 5.3341 | 4,431,634,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 236,261,000 | 220,000 | 5.3312 | 4,431,634,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 236,041,000 | 367,000 | 5.3263 | 4,431,634,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 235,674,000 | 54,000 | 5.3180 | 4,431,634,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 235,620,000 | -598,000 | 5.3168 | 4,431,634,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 236,218,000 | 88,000 | 5.3303 | 4,431,634,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 236,130,000 | 57,000 | 5.3283 | 4,431,634,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 236,073,000 | 9,000 | 5.3270 | 4,431,634,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 236,064,000 | 0 | 5.3268 | 4,431,634,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 236,064,000 | -5,000 | 5.3268 | 4,431,634,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 236,069,000 | -6,000 | 5.3269 | 4,431,634,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 236,075,000 | 0 | 5.3270 | 4,431,634,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 236,075,000 | 0 | 5.3270 | 4,431,634,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 236,075,000 | 0 | 5.3270 | 4,431,634,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 236,075,000 | -1,000 | 5.3270 | 4,431,634,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 236,076,000 | 1,000 | 5.3271 | 4,431,634,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 236,075,000 | -6,000 | 5.3270 | 4,431,634,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 236,081,000 | -5,000 | 5.3272 | 4,431,634,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 236,086,000 | -5,000 | 5.3273 | 4,431,634,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 236,091,000 | 0 | 5.3274 | 4,431,634,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 236,091,000 | -14,000 | 5.3274 | 4,431,634,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 236,105,000 | -1,000 | 5.3277 | 4,431,634,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 236,106,000 | 0 | 5.3277 | 4,431,634,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 236,106,000 | 2,000 | 5.3277 | 4,431,634,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 236,104,000 | 21,000 | 5.3277 | 4,431,634,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 236,083,000 | 0 | 5.3272 | 4,431,634,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 236,083,000 | -8,000 | 5.3272 | 4,431,634,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 236,091,000 | 5,000 | 5.3274 | 4,431,634,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 236,086,000 | 70,000 | 5.3273 | 4,431,634,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 236,016,000 | 105,000 | 5.3257 | 4,431,634,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 235,911,000 | -1,000 | 5.3233 | 4,431,634,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 235,912,000 | 0 | 5.3234 | 4,431,634,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 235,912,000 | 0 | 5.3234 | 4,431,634,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 235,912,000 | -16,000 | 5.3234 | 4,431,634,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 235,928,000 | 0 | 5.3237 | 4,431,634,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 235,928,000 | -4,000 | 5.3237 | 4,431,634,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 235,932,000 | 0 | 5.3238 | 4,431,634,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 235,932,000 | 10,000 | 5.3238 | 4,431,634,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 235,922,000 | 4,000 | 5.3236 | 4,431,634,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 235,918,000 | -149,000 | 5.3235 | 4,431,634,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 236,067,000 | -22,000 | 5.3269 | 4,431,634,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 236,089,000 | 9,039,000 | 5.3274 | 4,431,634,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 227,050,000 | 0 | 5.1234 | 4,431,634,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 227,050,000 | 7,000 | 5.1234 | 4,431,634,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 227,043,000 | -8,000 | 5.1232 | 4,431,634,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 227,051,000 | 0 | 5.1234 | 4,431,634,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 227,051,000 | -1,000 | 5.1234 | 4,431,634,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 227,052,000 | -3,000 | 5.1234 | 4,431,634,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 227,055,000 | -29,000 | 5.1235 | 4,431,634,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 227,084,000 | 0 | 5.1242 | 4,431,634,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 227,084,000 | -20,000 | 5.1242 | 4,431,634,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 227,104,000 | -60,000 | 5.1246 | 4,431,634,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 227,164,000 | 1,000 | 5.1260 | 4,431,634,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 227,163,000 | -15,000 | 5.1259 | 4,431,634,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 227,178,000 | 0 | 5.1263 | 4,431,634,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 227,178,000 | 0 | 5.1263 | 4,431,634,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 227,178,000 | -9,000 | 5.1263 | 4,431,634,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 227,187,000 | -78,000 | 5.1265 | 4,431,634,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 227,265,000 | -6,000 | 5.1282 | 4,431,634,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 227,271,000 | -48,000 | 5.1284 | 4,431,634,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 227,319,000 | 0 | 5.1295 | 4,431,634,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 227,319,000 | 0 | 5.1295 | 4,431,634,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 227,319,000 | 0 | 5.1295 | 4,431,634,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 227,319,000 | -3,000 | 5.1295 | 4,431,634,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 227,322,000 | -22,000 | 5.1295 | 4,431,634,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 227,344,000 | -44,000 | 5.1300 | 4,431,634,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 227,388,000 | 0 | 5.1310 | 4,431,634,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 227,388,000 | 0 | 5.1310 | 4,431,634,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 227,388,000 | -91,000 | 5.1310 | 4,431,634,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 227,479,000 | 14,000 | 5.1331 | 4,431,634,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 227,465,000 | 0 | 5.1328 | 4,431,634,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 227,465,000 | -33,000 | 5.1328 | 4,431,634,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 227,498,000 | -22,000 | 5.1335 | 4,431,634,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 227,520,000 | 0 | 5.1340 | 4,431,634,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 227,520,000 | -61,000 | 5.1340 | 4,431,634,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 227,581,000 | -71,600 | 5.1354 | 4,431,634,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 227,652,600 | -24,000 | 5.1370 | 4,431,634,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 227,676,600 | -1,000 | 5.1375 | 4,431,634,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 227,677,600 | -4,000 | 5.1376 | 4,431,634,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 227,681,600 | -17,000 | 5.1376 | 4,431,634,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 227,698,600 | -2,000 | 5.1380 | 4,431,634,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 227,700,600 | -34,000 | 5.1381 | 4,431,634,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 227,734,600 | -27,000 | 5.1388 | 4,431,634,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 227,761,600 | -75,000 | 5.1394 | 4,431,634,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 227,836,600 | -60,000 | 5.1411 | 4,431,634,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 227,896,600 | -4,451,000 | 5.1425 | 4,431,634,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 232,347,600 | -141,400 | 5.2429 | 4,431,634,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 232,489,000 | -335,000 | 5.2461 | 4,431,634,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 232,824,000 | -29,000 | 5.2537 | 4,431,634,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 232,853,000 | 11,000 | 5.2543 | 4,431,634,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 232,842,000 | -153,000 | 5.2541 | 4,431,634,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 232,995,000 | -151,000 | 5.2575 | 4,431,634,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 233,146,000 | -10,000 | 5.2609 | 4,431,634,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 233,156,000 | -65,000 | 5.2612 | 4,431,634,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 233,221,000 | -29,000 | 5.2626 | 4,431,634,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 233,250,000 | -1,000 | 5.2633 | 4,431,634,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 233,251,000 | -22,000 | 5.2633 | 4,431,634,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 233,273,000 | 31,000 | 5.2638 | 4,431,634,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 233,242,000 | 7,000 | 5.2631 | 4,431,634,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 233,235,000 | -10,000 | 5.2630 | 4,431,634,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 233,245,000 | 1,000 | 5.2632 | 4,431,634,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 233,244,000 | -10,000 | 5.2632 | 4,431,634,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 233,254,000 | -9,000 | 5.2634 | 4,431,634,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 233,263,000 | 1,000 | 5.2636 | 4,431,634,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 233,262,000 | 0 | 5.2636 | 4,431,634,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 233,262,000 | -48,000 | 5.2636 | 4,431,634,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 233,310,000 | -8,000 | 5.2646 | 4,431,634,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 233,318,000 | -32,000 | 5.2648 | 4,431,634,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 233,350,000 | 1,000 | 5.2656 | 4,431,634,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 233,349,000 | 1,000 | 5.2655 | 4,431,634,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 233,348,000 | 1,000 | 5.2655 | 4,431,634,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 233,347,000 | 1,000 | 5.2655 | 4,431,634,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 233,346,000 | 0 | 5.2655 | 4,431,634,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 233,346,000 | -16,000 | 5.2655 | 4,431,634,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 233,362,000 | 30,000 | 5.2658 | 4,431,634,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 233,332,000 | 0 | 5.2651 | 4,431,634,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 233,332,000 | 17,000 | 5.2651 | 4,431,634,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 233,315,000 | -62,000 | 5.2648 | 4,431,634,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 233,377,000 | -119,000 | 5.2662 | 4,431,634,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 233,496,000 | -180,000 | 5.2688 | 4,431,634,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 233,676,000 | -1,000 | 5.2729 | 4,431,634,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 233,677,000 | -62,000 | 5.2729 | 4,431,634,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 233,739,000 | -21,000 | 5.2743 | 4,431,634,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 233,760,000 | -171,000 | 5.2748 | 4,431,634,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 233,931,000 | -93,000 | 5.2787 | 4,431,634,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 234,024,000 | -143,000 | 5.2808 | 4,431,634,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 234,167,000 | -54,000 | 5.2840 | 4,431,634,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 234,221,000 | -60,000 | 5.2852 | 4,431,634,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 234,281,000 | -88,000 | 5.2866 | 4,431,634,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 234,369,000 | -101,000 | 5.2885 | 4,431,634,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 234,470,000 | -1,000 | 5.2908 | 4,431,634,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 234,471,000 | 213,000 | 5.2908 | 4,431,634,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 234,258,000 | 187,000 | 5.2860 | 4,431,634,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 234,071,000 | 80,000 | 5.2818 | 4,431,634,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 233,991,000 | -423,000 | 5.2800 | 4,431,634,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 234,414,000 | -172,000 | 5.2896 | 4,431,634,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 234,586,000 | -189,000 | 5.2934 | 4,431,634,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 234,775,000 | -335,000 | 5.2977 | 4,431,634,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 235,110,000 | -334,400 | 5.3053 | 4,431,634,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 235,444,400 | -432,600 | 5.3128 | 4,431,634,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 235,877,000 | -116,000 | 5.3226 | 4,431,634,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 235,993,000 | -348,000 | 5.3252 | 4,431,634,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 236,341,000 | -387,140 | 5.3330 | 4,431,634,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 236,728,140 | 517,140 | 5.3418 | 4,431,634,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 236,211,000 | 0 | 5.3301 | 4,431,634,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 236,211,000 | -219,000 | 5.3301 | 4,431,634,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 236,430,000 | -195,000 | 5.3351 | 4,431,634,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 236,625,000 | 32,000 | 5.3395 | 4,431,634,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 236,593,000 | -87,000 | 5.3387 | 4,431,634,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 236,680,000 | -704,820 | 5.3407 | 4,431,634,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 237,384,820 | 579,820 | 5.3566 | 4,431,634,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 236,805,000 | -2,000 | 5.3435 | 4,431,634,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 236,807,000 | -201,000 | 5.3436 | 4,431,634,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 237,008,000 | -210,000 | 5.3481 | 4,431,634,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 237,218,000 | -443,000 | 5.3528 | 4,431,634,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 237,661,000 | -14,000 | 5.3628 | 4,431,634,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 237,675,000 | -50,000 | 5.3631 | 4,431,634,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 237,725,000 | -219,000 | 5.3643 | 4,431,634,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 237,944,000 | -447,000 | 5.3692 | 4,431,634,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 238,391,000 | -545,420 | 5.3793 | 4,431,634,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 238,936,420 | 30,420 | 5.3916 | 4,431,634,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 238,906,000 | -52,000 | 5.3909 | 4,431,634,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 238,958,000 | -80,000 | 5.3921 | 4,431,634,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 239,038,000 | -118,000 | 5.3939 | 4,431,634,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 239,156,000 | -121,000 | 5.3966 | 4,431,634,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 239,277,000 | -194,000 | 5.3993 | 4,431,634,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 239,471,000 | -174,790 | 5.4037 | 4,431,634,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 239,645,790 | -162,000 | 5.4076 | 4,431,634,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 239,807,790 | -53,000 | 5.4113 | 4,431,634,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 239,860,790 | 332,790 | 5.4125 | 4,431,634,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 239,528,000 | -55,000 | 5.4050 | 4,431,634,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 239,583,000 | -32,000 | 5.4062 | 4,431,634,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 239,615,000 | -12,000 | 5.4069 | 4,431,634,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 239,627,000 | -46,000 | 5.4072 | 4,431,634,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 239,673,000 | 0 | 5.4082 | 4,431,634,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 239,673,000 | -66,000 | 5.4082 | 4,431,634,000 | 2014-07-25 |
| 2841 | 2014-07-29 | 239,739,000 | -25,000 | 5.4097 | 4,431,634,000 | 2014-07-25 |
| 2842 | 2014-07-28 | 239,764,000 | -24,000 | 5.4103 | 4,431,634,000 | 2014-07-25 |
| 2843 | 2014-07-25 | 239,788,000 | 44,000 | 5.4108 | 4,431,634,000 | 2014-07-25 |
| 2844 | 2014-07-24 | 239,744,000 | 38,000 | 5.4342 | 4,411,780,000 | 2014-07-07 |
| 2845 | 2014-07-23 | 239,706,000 | 141,000 | 5.4333 | 4,411,780,000 | 2014-07-07 |
| 2846 | 2014-07-22 | 239,565,000 | 0 | 5.4301 | 4,411,780,000 | 2014-07-07 |
| 2847 | 2014-07-21 | 239,565,000 | -30,000 | 5.4301 | 4,411,780,000 | 2014-07-07 |
| 2848 | 2014-07-18 | 239,595,000 | 9,764,000 | 5.4308 | 4,411,780,000 | 2014-07-07 |
| 2849 | 2014-07-17 | 229,831,000 | -209,000 | 5.2095 | 4,411,780,000 | 2014-07-07 |
| 2850 | 2014-07-16 | 230,040,000 | 19,000 | 5.2142 | 4,411,780,000 | 2014-07-07 |
| 2851 | 2014-07-15 | 230,021,000 | -211,000 | 5.2138 | 4,411,780,000 | 2014-07-07 |
| 2852 | 2014-07-14 | 230,232,000 | -368,000 | 5.2186 | 4,411,780,000 | 2014-07-07 |
| 2853 | 2014-07-11 | 230,600,000 | -61,000 | 5.2269 | 4,411,780,000 | 2014-07-07 |
| 2854 | 2014-07-10 | 230,661,000 | -38,000 | 5.2283 | 4,411,780,000 | 2014-07-07 |
| 2855 | 2014-07-09 | 230,699,000 | 594,000 | 5.2292 | 4,411,780,000 | 2014-07-07 |
| 2856 | 2014-07-08 | 230,105,000 | 0 | 5.2157 | 4,411,780,000 | 2014-07-07 |
| 2857 | 2014-07-07 | 230,105,000 | 5.2157 | 4,411,780,000 | 2014-07-07 |
Webb-site Database - Powered By Linux Group