Prices and Webb-site Total Returns

Glory Health Industry Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02329	2014-07-07			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-05	0	0.119	0.120	0.123	0.118	0.122	43,000	5,138	0.1195	0.119	0.120	0.123	0.118	0.122	43,000	0.1195	-5.56%
2026-02-04	0	0.126	0.127	0.130	0.115	0.130	199,000	23,191	0.1165	0.126	0.127	0.130	0.115	0.130	199,000	0.1165	3.28%
2026-02-03	0	0.122	0.122	0.124	0.100	0.125	1,748,000	182,595	0.1045	0.122	0.122	0.124	0.100	0.125	1,748,000	0.1045	2.52%
2026-02-02	0	0.119	0.108	0.119	0.114	0.121	10,000	1,203	0.1203	0.119	0.108	0.119	0.114	0.121	10,000	0.1203	4.39%
2026-01-30	0	0.114	0.109	0.115	0.114	0.119	20,000	2,350	0.1175	0.114	0.109	0.115	0.114	0.119	20,000	0.1175	-4.20%
2026-01-29	0	0.119	0.116	0.118	0.116	0.126	293,000	34,978	0.1194	0.119	0.116	0.118	0.116	0.126	293,000	0.1194	-0.83%
2026-01-28	0	0.120	0.117	0.123	0.107	0.123	842,000	95,703	0.1137	0.120	0.117	0.123	0.107	0.123	842,000	0.1137	1.69%
2026-01-27	0	0.118	0.113	0.118	0.119	0.124	64,000	7,710	0.1205	0.118	0.113	0.118	0.119	0.124	64,000	0.1205	-7.81%
2026-01-26	0	0.128	0.111	0.129	0.127	0.129	22,000	2,815	0.1280	0.128	0.111	0.129	0.127	0.129	22,000	0.1280	1.59%
2026-01-23	0	0.126	0.122	0.132	0.126	0.131	374,000	47,882	0.1280	0.126	0.122	0.132	0.126	0.131	374,000	0.1280	-2.33%
2026-01-22	0	0.129	0.126	0.135	0.126	0.143	264,000	34,109	0.1292	0.129	0.126	0.135	0.126	0.143	264,000	0.1292	-7.86%
2026-01-21	0	0.140	0.133	0.141	0.132	0.145	48,000	6,575	0.1370	0.140	0.133	0.141	0.132	0.145	48,000	0.1370	6.06%
2026-01-20	0	0.132	0.132	0.133	0.125	0.132	32,000	4,120	0.1288	0.132	0.132	0.133	0.125	0.132	32,000	0.1288	0.00%
2026-01-19	0	0.132	0.123	0.135	0.121	0.138	516,000	65,487	0.1269	0.132	0.123	0.135	0.121	0.138	516,000	0.1269	-2.22%
2026-01-16	0	0.135	0.114	0.135	0.121	0.145	1,334,000	174,013	0.1304	0.135	0.114	0.135	0.121	0.145	1,334,000	0.1304	-5.59%
2026-01-15	0	0.143	0.137	0.143	0.135	0.143	198,000	27,810	0.1405	0.143	0.137	0.143	0.135	0.143	198,000	0.1405	4.38%
2026-01-14	0	0.137	0.135	0.141	0.134	0.145	85,000	12,009	0.1413	0.137	0.135	0.141	0.134	0.145	85,000	0.1413	-5.52%
2026-01-13	0	0.145	0.138	0.145	0.137	0.148	41,000	5,967	0.1455	0.145	0.138	0.145	0.137	0.148	41,000	0.1455	4.32%
2026-01-09	0	0.139	0.130	0.139	0.139	0.145	224,000	31,344	0.1399	0.139	0.130	0.139	0.139	0.145	224,000	0.1399	6.92%
2026-01-08	0	0.130	0.131	0.140	0.130	0.146	351,000	46,812	0.1334	0.130	0.131	0.140	0.130	0.146	351,000	0.1334	-8.45%
2026-01-07	0	0.142	0.140	0.142	0.138	0.142	125,000	17,696	0.1416	0.142	0.140	0.142	0.138	0.142	125,000	0.1416	3.65%
2026-01-06	0	0.137	0.137	0.144	0.133	0.144	41,000	5,621	0.1371	0.137	0.137	0.144	0.133	0.144	41,000	0.1371	-4.20%
2026-01-05	0	0.143	0.140	0.149	0.123	0.150	343,000	48,219	0.1406	0.143	0.140	0.149	0.123	0.150	343,000	0.1406	12.60%
2025-12-31	0	0.127	0.115	0.132	0.127	0.133	126,000	16,280	0.1292	0.127	0.115	0.132	0.127	0.133	126,000	0.1292	1.60%
2025-12-30	0	0.125	0.115	0.125	0.125	0.129	177,000	22,517	0.1272	0.125	0.115	0.125	0.125	0.129	177,000	0.1272	4.17%
2025-12-29	0	0.120	0.116	0.123	0.120	0.121	343,000	41,197	0.1201	0.120	0.116	0.123	0.120	0.121	343,000	0.1201	-9.77%
2025-12-24	0	0.133	0.121	0.138	0.129	0.140	311,954	41,171	0.1320	0.133	0.121	0.138	0.129	0.140	311,954	0.1320	5.56%
2025-12-23	0	0.126	0.116	0.126	0.113	0.134	527,000	63,733	0.1209	0.126	0.116	0.126	0.113	0.134	527,000	0.1209	4.13%
2025-12-22	0	0.121	0.110	0.124	0.120	0.126	202,000	24,754	0.1225	0.121	0.110	0.124	0.120	0.126	202,000	0.1225	-1.63%
2025-12-19	0	0.123	0.117	0.123	0.116	0.123	97,000	11,313	0.1166	0.123	0.117	0.123	0.116	0.123	97,000	0.1166	2.50%
2025-12-18	0	0.120	0.109	0.120	0.119	0.125	106,000	13,004	0.1227	0.120	0.109	0.120	0.119	0.125	106,000	0.1227	-3.23%
2025-12-17	0	0.124	0.116	0.124	0.115	0.125	91,000	10,526	0.1157	0.124	0.116	0.124	0.115	0.125	91,000	0.1157	9.73%
2025-12-16	0	0.113	0.097	0.113	0.111	0.115	165,000	18,405	0.1115	0.113	0.097	0.113	0.111	0.115	165,000	0.1115	0.00%
2025-12-15	0	0.113	0.098	0.113	0.111	0.114	14,000	1,587	0.1134	0.113	0.098	0.113	0.111	0.114	14,000	0.1134	4.63%
2025-12-12	0	0.108	0.099	0.115	-	-	0	0	-	0.108	0.099	0.115	-	-	0	-	0.00%
2025-12-11	0	0.108	0.109	0.112	0.107	0.109	66,000	7,082	0.1073	0.108	0.109	0.112	0.107	0.109	66,000	0.1073	-0.92%
2025-12-10	0	0.109	0.099	0.110	0.109	0.112	69,000	7,701	0.1116	0.109	0.099	0.110	0.109	0.112	69,000	0.1116	0.93%
2025-12-09	0	0.108	0.095	0.111	0.107	0.108	11,000	1,181	0.1074	0.108	0.095	0.111	0.107	0.108	11,000	0.1074	0.93%
2025-12-08	0	0.107	0.107	0.108	0.106	0.121	334,000	36,968	0.1107	0.107	0.107	0.108	0.106	0.121	334,000	0.1107	-10.83%
2025-12-05	0	0.120	0.118	0.121	0.110	0.120	994,000	111,302	0.1120	0.120	0.118	0.121	0.110	0.120	994,000	0.1120	2.56%
2025-12-04	0	0.117	0.117	0.126	0.114	0.127	18,000	2,198	0.1221	0.117	0.117	0.126	0.114	0.127	18,000	0.1221	-6.40%
2025-12-03	0	0.125	0.109	0.119	0.110	0.129	487,000	60,262	0.1237	0.125	0.109	0.119	0.110	0.129	487,000	0.1237	-1.57%
2025-12-02	0	0.127	0.116	0.127	0.106	0.128	1,312,000	153,303	0.1168	0.127	0.116	0.127	0.106	0.128	1,312,000	0.1168	8.55%
2025-12-01	0	0.117	0.109	0.117	0.100	0.120	953,000	98,591	0.1035	0.117	0.109	0.117	0.100	0.120	953,000	0.1035	9.35%
2025-11-28	0	0.107	0.105	0.114	0.107	0.113	1,106,000	121,348	0.1097	0.107	0.105	0.114	0.107	0.113	1,106,000	0.1097	-15.08%
2025-11-27	0	0.126	0.120	0.126	0.125	0.126	501,000	62,999	0.1257	0.126	0.120	0.126	0.125	0.126	501,000	0.1257	5.00%
2025-11-26	0	0.120	0.120	0.129	0.120	0.150	1,628,000	215,507	0.1324	0.120	0.120	0.129	0.120	0.150	1,628,000	0.1324	6.19%
2025-11-25	0	0.113	0.110	0.125	0.112	0.120	91,000	10,568	0.1161	0.113	0.110	0.125	0.112	0.120	91,000	0.1161	4.63%
2025-11-24	0	0.108	0.108	0.109	0.108	0.118	832,000	94,948	0.1141	0.108	0.108	0.109	0.108	0.118	832,000	0.1141	3.85%
2025-11-21	0	0.104	0.103	0.104	0.104	0.130	1,724,000	206,183	0.1196	0.104	0.103	0.104	0.104	0.130	1,724,000	0.1196	-6.31%
2025-11-20	0	0.111	0.103	0.110	0.104	0.118	996,000	115,714	0.1162	0.111	0.103	0.110	0.104	0.118	996,000	0.1162	7.77%
2025-11-19	0	0.103	0.085	0.102	0.103	0.103	74,000	7,622	0.1030	0.103	0.085	0.102	0.103	0.103	74,000	0.1030	-1.90%
2025-11-18	0	0.105	0.100	0.106	0.096	0.108	382,000	38,303	0.1003	0.105	0.100	0.106	0.096	0.108	382,000	0.1003	5.00%
2025-11-17	0	0.100	0.098	0.100	0.100	0.102	323,000	32,924	0.1019	0.100	0.098	0.100	0.100	0.102	323,000	0.1019	-1.96%
2025-11-14	0	0.102	0.098	0.102	0.102	0.107	397,000	42,243	0.1064	0.102	0.098	0.102	0.102	0.107	397,000	0.1064	-4.67%
2025-11-13	0	0.107	0.106	0.107	0.105	0.111	705,000	77,043	0.1093	0.107	0.106	0.107	0.105	0.111	705,000	0.1093	1.90%
2025-11-12	0	0.105	0.102	0.105	0.102	0.110	1,390,000	146,134	0.1051	0.105	0.102	0.105	0.102	0.110	1,390,000	0.1051	0.96%
2025-11-11	0	0.104	0.104	0.105	0.095	0.116	37,741,000	4,406,561	0.1168	0.104	0.104	0.105	0.095	0.116	37,741,000	0.1168	0.00%
2025-11-10	0	0.104	0.095	0.103	0.099	0.112	2,426,000	246,837	0.1017	0.104	0.095	0.103	0.099	0.112	2,426,000	0.1017	-11.11%
2025-11-07	0	0.117	0.112	0.117	0.117	0.131	115,000	14,610	0.1270	0.117	0.112	0.117	0.117	0.131	115,000	0.1270	-1.68%
2025-11-06	0	0.119	0.101	0.119	0.116	0.123	90,000	10,725	0.1192	0.119	0.101	0.119	0.116	0.123	90,000	0.1192	1.71%
2025-11-05	0	0.117	0.112	0.117	0.111	0.133	2,120,000	264,962	0.1250	0.117	0.112	0.117	0.111	0.133	2,120,000	0.1250	-8.59%
2025-11-04	0	0.128	0.115	0.127	0.128	0.129	56,000	7,218	0.1289	0.128	0.115	0.127	0.128	0.129	56,000	0.1289	-1.54%
2025-11-03	0	0.130	0.123	0.130	0.127	0.131	328,000	42,848	0.1306	0.130	0.123	0.130	0.127	0.131	328,000	0.1306	-3.70%
2025-10-31	0	0.135	0.136	0.137	0.130	0.138	566,000	75,198	0.1329	0.135	0.136	0.137	0.130	0.138	566,000	0.1329	0.00%
2025-10-30	0	0.135	0.131	0.135	0.130	0.135	513,000	67,975	0.1325	0.135	0.131	0.135	0.130	0.135	513,000	0.1325	-2.88%
2025-10-28	0	0.139	0.135	0.139	0.134	0.140	511,000	70,489	0.1379	0.139	0.135	0.139	0.134	0.140	511,000	0.1379	-1.42%
2025-10-27	0	0.141	0.141	0.143	0.136	0.147	1,000,000	142,166	0.1422	0.141	0.141	0.143	0.136	0.147	1,000,000	0.1422	-3.42%
2025-10-24	0	0.146	0.146	0.147	0.143	0.150	334,000	49,091	0.1470	0.146	0.146	0.147	0.143	0.150	334,000	0.1470	-3.31%
2025-10-23	0	0.151	0.149	0.153	0.148	0.155	240,000	36,765	0.1532	0.151	0.149	0.153	0.148	0.155	240,000	0.1532	-1.31%
2025-10-22	0	0.153	0.146	0.154	0.148	0.159	649,000	97,626	0.1504	0.153	0.146	0.154	0.148	0.159	649,000	0.1504	-1.29%
2025-10-21	0	0.155	0.150	0.155	0.150	0.159	1,788,000	279,192	0.1561	0.155	0.150	0.155	0.150	0.159	1,788,000	0.1561	1.31%
2025-10-20	0	0.153	0.153	0.155	0.147	0.165	1,220,000	183,834	0.1507	0.153	0.153	0.155	0.147	0.165	1,220,000	0.1507	6.25%
2025-10-17	0	0.144	0.144	0.153	0.144	0.156	980,000	147,162	0.1502	0.144	0.144	0.153	0.144	0.156	980,000	0.1502	-8.28%
2025-10-16	0	0.157	0.157	0.162	0.141	0.170	2,411,000	374,897	0.1555	0.157	0.157	0.162	0.141	0.170	2,411,000	0.1555	-4.27%
2025-10-15	0	0.164	0.164	0.165	0.159	0.164	336,000	54,078	0.1609	0.164	0.164	0.165	0.159	0.164	336,000	0.1609	-2.96%
2025-10-14	0	0.169	0.159	0.164	0.159	0.170	1,226,000	200,591	0.1636	0.169	0.159	0.164	0.159	0.170	1,226,000	0.1636	0.60%
2025-10-13	0	0.168	0.160	0.168	0.162	0.170	104,000	16,878	0.1623	0.168	0.160	0.168	0.162	0.170	104,000	0.1623	-0.59%
2025-10-10	0	0.169	0.161	0.169	0.162	0.183	2,145,000	360,933	0.1683	0.169	0.161	0.169	0.162	0.183	2,145,000	0.1683	0.00%
2025-10-09	0	0.169	0.163	0.169	0.169	0.174	551,000	93,189	0.1691	0.169	0.163	0.169	0.169	0.174	551,000	0.1691	0.00%
2025-10-08	0	0.169	0.165	0.173	0.162	0.172	1,240,000	208,541	0.1682	0.169	0.165	0.173	0.162	0.172	1,240,000	0.1682	0.00%
2025-10-06	0	0.169	0.163	0.169	0.164	0.172	257,000	43,151	0.1679	0.169	0.163	0.169	0.164	0.172	257,000	0.1679	2.42%
2025-10-03	0	0.165	0.163	0.167	0.165	0.172	125,000	20,787	0.1663	0.165	0.163	0.167	0.165	0.172	125,000	0.1663	-3.51%
2025-10-02	0	0.171	0.168	0.171	0.168	0.172	356,000	60,456	0.1698	0.171	0.168	0.171	0.168	0.172	356,000	0.1698	-1.72%
2025-09-30	0	0.174	0.174	0.177	0.169	0.178	2,860,000	496,420	0.1736	0.174	0.174	0.177	0.169	0.178	2,860,000	0.1736	1.75%
2025-09-29	0	0.171	0.163	0.171	0.165	0.182	5,850,000	986,129	0.1686	0.171	0.163	0.171	0.165	0.182	5,850,000	0.1686	-6.04%
2025-09-26	0	0.182	0.168	0.182	0.180	0.188	2,169,000	397,057	0.1831	0.182	0.168	0.182	0.180	0.188	2,169,000	0.1831	2.25%
2025-09-25	0	0.178	-	0.178	0.178	0.199	2,782,000	530,098	0.1905	0.178	-	0.178	0.178	0.199	2,782,000	0.1905	-11.00%
2025-09-24	0	0.200	0.199	0.200	0.185	0.200	3,137,000	607,151	0.1935	0.200	0.199	0.200	0.185	0.200	3,137,000	0.1935	3.63%
2025-09-23	0	0.193	0.193	0.198	0.190	0.204	3,271,000	641,268	0.1960	0.193	0.193	0.198	0.190	0.204	3,271,000	0.1960	-2.53%
2025-09-22	0	0.198	-	0.198	0.191	0.203	1,961,000	384,716	0.1962	0.198	-	0.198	0.191	0.203	1,961,000	0.1962	-2.94%
2025-09-19	0	0.204	0.198	0.204	0.191	0.204	1,059,000	212,373	0.2005	0.204	0.198	0.204	0.191	0.204	1,059,000	0.2005	5.15%
2025-09-18	0	0.194	0.194	0.202	0.192	0.205	2,285,000	454,425	0.1989	0.194	0.194	0.202	0.192	0.205	2,285,000	0.1989	-4.43%
2025-09-17	0	0.203	0.203	0.205	0.195	0.210	2,463,000	494,410	0.2007	0.203	0.203	0.205	0.195	0.210	2,463,000	0.2007	-0.98%
2025-09-16	0	0.205	0.205	0.213	0.203	0.218	4,286,000	898,326	0.2096	0.205	0.205	0.213	0.203	0.218	4,286,000	0.2096	-3.76%
2025-09-15	0	0.213	0.208	0.213	0.188	0.221	4,205,000	866,567	0.2061	0.213	0.208	0.213	0.188	0.221	4,205,000	0.2061	5.97%
2025-09-12	0	0.201	0.201	0.204	0.190	0.207	1,719,000	345,825	0.2012	0.201	0.201	0.204	0.190	0.207	1,719,000	0.2012	1.01%
2025-09-11	0	0.199	0.199	0.200	0.186	0.206	11,303,000	2,245,505	0.1987	0.199	0.199	0.200	0.186	0.206	11,303,000	0.1987	1.53%
2025-09-10	0	0.196	0.190	0.196	0.171	0.198	2,487,000	454,657	0.1828	0.196	0.190	0.196	0.171	0.198	2,487,000	0.1828	10.11%
2025-09-09	0	0.178	0.180	0.183	0.171	0.183	1,540,000	271,959	0.1766	0.178	0.180	0.183	0.171	0.183	1,540,000	0.1766	6.59%
2025-09-08	0	0.167	0.167	0.175	0.163	0.182	3,616,000	619,614	0.1714	0.167	0.167	0.175	0.163	0.182	3,616,000	0.1714	-4.02%
2025-09-05	0	0.174	0.174	0.175	0.167	0.177	930,000	159,666	0.1717	0.174	0.174	0.175	0.167	0.177	930,000	0.1717	-0.57%
2025-09-04	0	0.175	0.175	0.176	0.165	0.176	2,444,000	423,825	0.1734	0.175	0.175	0.176	0.165	0.176	2,444,000	0.1734	1.16%
2025-09-03	0	0.173	0.165	0.172	0.165	0.178	1,695,000	286,679	0.1691	0.173	0.165	0.172	0.165	0.178	1,695,000	0.1691	-2.81%
2025-09-02	0	0.178	0.177	0.178	0.165	0.178	2,557,000	435,330	0.1703	0.178	0.177	0.178	0.165	0.178	2,557,000	0.1703	4.09%
2025-09-01	0	0.171	0.169	0.171	0.162	0.173	972,000	165,496	0.1703	0.171	0.169	0.171	0.162	0.173	972,000	0.1703	-1.16%
2025-08-29	0	0.173	0.166	0.173	0.162	0.175	1,075,000	180,211	0.1676	0.173	0.166	0.173	0.162	0.175	1,075,000	0.1676	-1.14%
2025-08-28	0	0.175	0.172	0.175	0.166	0.177	1,791,000	303,558	0.1695	0.175	0.172	0.175	0.166	0.177	1,791,000	0.1695	0.00%
2025-08-27	0	0.175	0.172	0.173	0.165	0.178	788,000	134,709	0.1710	0.175	0.172	0.173	0.165	0.178	788,000	0.1710	6.06%
2025-08-26	0	0.165	0.165	0.173	0.165	0.177	456,000	78,065	0.1712	0.165	0.165	0.173	0.165	0.177	456,000	0.1712	-4.07%
2025-08-25	0	0.172	0.170	0.172	0.161	0.172	390,000	66,219	0.1698	0.172	0.170	0.172	0.161	0.172	390,000	0.1698	1.78%
2025-08-22	0	0.169	0.162	0.169	0.160	0.172	1,075,000	179,795	0.1673	0.169	0.162	0.169	0.160	0.172	1,075,000	0.1673	6.96%
2025-08-21	0	0.158	0.158	0.160	0.156	0.168	1,819,000	301,282	0.1656	0.158	0.158	0.160	0.156	0.168	1,819,000	0.1656	1.28%
2025-08-20	0	0.156	0.156	0.160	0.150	0.160	1,064,000	165,639	0.1557	0.156	0.156	0.160	0.150	0.160	1,064,000	0.1557	0.65%
2025-08-19	0	0.155	0.143	0.155	0.144	0.158	1,600,000	246,053	0.1538	0.155	0.143	0.155	0.144	0.158	1,600,000	0.1538	0.65%
2025-08-18	0	0.154	0.150	0.154	0.154	0.165	3,704,000	589,214	0.1591	0.154	0.150	0.154	0.154	0.165	3,704,000	0.1591	-6.67%
2025-08-15	0	0.165	0.165	0.172	0.165	0.179	2,169,000	369,286	0.1703	0.165	0.165	0.172	0.165	0.179	2,169,000	0.1703	-7.82%
2025-08-14	0	0.179	0.170	0.179	0.171	0.188	4,411,000	790,919	0.1793	0.179	0.170	0.179	0.171	0.188	4,411,000	0.1793	-3.24%
2025-08-13	0	0.185	0.179	0.185	0.172	0.186	2,236,000	398,296	0.1781	0.185	0.179	0.185	0.172	0.186	2,236,000	0.1781	6.94%
2025-08-12	0	0.173	-	0.173	0.173	0.193	2,403,000	440,902	0.1835	0.173	-	0.173	0.173	0.193	2,403,000	0.1835	-10.36%
2025-08-11	0	0.193	0.190	0.193	0.184	0.194	3,561,000	669,211	0.1879	0.193	0.190	0.193	0.184	0.194	3,561,000	0.1879	0.00%
2025-08-08	0	0.193	0.193	0.195	0.180	0.195	2,266,000	431,309	0.1903	0.193	0.193	0.195	0.180	0.195	2,266,000	0.1903	2.66%
2025-08-07	0	0.188	0.187	0.188	0.181	0.188	518,000	96,509	0.1863	0.188	0.187	0.188	0.181	0.188	518,000	0.1863	4.44%
2025-08-06	0	0.180	0.178	0.180	0.179	0.194	3,184,000	583,118	0.1831	0.180	0.178	0.180	0.179	0.194	3,184,000	0.1831	-2.17%
2025-08-05	0	0.184	0.183	0.184	0.184	0.198	5,644,000	1,081,284	0.1916	0.184	0.183	0.184	0.184	0.198	5,644,000	0.1916	-8.00%
2025-08-04	0	0.200	0.200	0.201	0.177	0.202	18,547,000	3,600,174	0.1941	0.200	0.200	0.201	0.177	0.202	18,547,000	0.1941	8.70%
2025-08-01	0	0.184	0.183	0.184	0.180	0.195	3,304,000	614,186	0.1859	0.184	0.183	0.184	0.180	0.195	3,304,000	0.1859	0.00%
2025-07-31	0	0.184	0.184	0.185	0.180	0.190	4,563,000	844,046	0.1850	0.184	0.184	0.185	0.180	0.190	4,563,000	0.1850	-2.13%
2025-07-30	0	0.188	0.188	0.189	0.178	0.197	5,790,000	1,085,177	0.1874	0.188	0.188	0.189	0.178	0.197	5,790,000	0.1874	0.00%
2025-07-29	0	0.188	0.188	0.190	0.181	0.192	7,116,000	1,355,726	0.1905	0.188	0.188	0.190	0.181	0.192	7,116,000	0.1905	0.53%
2025-07-28	0	0.187	0.186	0.187	0.186	0.196	6,271,000	1,195,633	0.1907	0.187	0.186	0.187	0.186	0.196	6,271,000	0.1907	-4.10%
2025-07-25	0	0.195	0.195	0.196	0.185	0.197	5,066,000	976,903	0.1928	0.195	0.195	0.196	0.185	0.197	5,066,000	0.1928	-0.51%
2025-07-24	0	0.196	0.196	0.197	0.190	0.208	11,188,000	2,207,062	0.1973	0.196	0.196	0.197	0.190	0.208	11,188,000	0.1973	-1.01%
2025-07-23	0	0.198	0.198	0.199	0.191	0.199	6,941,000	1,357,144	0.1955	0.198	0.198	0.199	0.191	0.199	6,941,000	0.1955	0.00%
2025-07-22	0	0.198	0.195	0.198	0.181	0.200	4,615,000	886,554	0.1921	0.198	0.195	0.198	0.181	0.200	4,615,000	0.1921	5.32%
2025-07-21	0	0.188	0.190	0.193	0.170	0.200	10,597,000	1,945,172	0.1836	0.188	0.190	0.193	0.170	0.200	10,597,000	0.1836	3.30%
2025-07-18	0	0.182	0.182	0.183	0.172	0.187	5,559,000	1,016,012	0.1828	0.182	0.182	0.183	0.172	0.187	5,559,000	0.1828	0.55%
2025-07-17	0	0.181	0.181	0.186	0.177	0.185	3,075,916	562,579	0.1829	0.181	0.181	0.186	0.177	0.185	3,075,916	0.1829	-0.55%
2025-07-16	0	0.182	0.182	0.184	0.172	0.184	3,971,000	710,567	0.1789	0.182	0.182	0.184	0.172	0.184	3,971,000	0.1789	0.55%
2025-07-15	0	0.181	0.181	0.182	0.175	0.183	771,000	138,665	0.1799	0.181	0.181	0.182	0.175	0.183	771,000	0.1799	0.56%
2025-07-14	0	0.180	0.173	0.180	0.169	0.186	5,001,856	898,114	0.1796	0.180	0.173	0.180	0.169	0.186	5,001,856	0.1796	-0.55%
2025-07-11	0	0.181	0.180	0.181	0.173	0.188	5,455,000	989,842	0.1815	0.181	0.180	0.181	0.173	0.188	5,455,000	0.1815	0.56%
2025-07-10	0	0.180	0.174	0.180	0.170	0.190	9,218,000	1,632,089	0.1771	0.180	0.174	0.180	0.170	0.190	9,218,000	0.1771	5.88%
2025-07-09	0	0.170	0.170	0.171	0.159	0.178	5,278,000	890,148	0.1687	0.170	0.170	0.171	0.159	0.178	5,278,000	0.1687	2.41%
2025-07-08	0	0.166	0.166	0.168	0.150	0.176	12,847,000	2,087,749	0.1625	0.166	0.166	0.168	0.150	0.176	12,847,000	0.1625	4.40%
2025-07-07	0	0.159	0.159	0.164	0.147	0.171	2,931,000	480,221	0.1638	0.159	0.159	0.164	0.147	0.171	2,931,000	0.1638	1.92%
2025-07-04	0	0.156	0.155	0.156	0.141	0.170	6,192,000	970,211	0.1567	0.156	0.155	0.156	0.141	0.170	6,192,000	0.1567	2.63%
2025-07-03	0	0.152	0.146	0.152	0.134	0.168	11,205,000	1,671,860	0.1492	0.152	0.146	0.152	0.134	0.168	11,205,000	0.1492	1.33%
2025-07-02	0	0.150	0.150	0.158	0.117	0.178	11,110,000	1,770,284	0.1593	0.150	0.150	0.158	0.117	0.178	11,110,000	0.1593	-3.23%
2025-06-30	0	0.155	0.148	0.155	0.136	0.168	10,519,000	1,643,539	0.1562	0.155	0.148	0.155	0.136	0.168	10,519,000	0.1562	6.90%
2025-06-27	0	0.145	0.132	0.145	0.091	0.145	27,916,000	3,112,169	0.1115	0.145	0.132	0.145	0.091	0.145	27,916,000	0.1115	27.19%
2025-06-26	0	0.114	0.105	0.109	0.092	0.118	10,463,000	1,086,967	0.1039	0.114	0.105	0.109	0.092	0.118	10,463,000	0.1039	4.59%
2025-06-25	0	0.109	0.105	0.109	0.064	0.114	53,442,000	4,803,001	0.0899	0.109	0.105	0.109	0.064	0.114	53,442,000	0.0899	70.31%
2025-06-24	0	0.064	0.064	0.070	0.047	0.073	80,746,000	4,680,114	0.0580	0.064	0.064	0.070	0.047	0.073	80,746,000	0.0580	39.13%
2025-06-23	0	0.046	0.046	0.050	0.046	0.054	1,653,000	80,909	0.0489	0.046	0.046	0.050	0.046	0.054	1,653,000	0.0489	2.22%
2025-06-20	0	0.045	0.045	0.046	0.045	0.049	1,025,000	47,531	0.0464	0.045	0.045	0.046	0.045	0.049	1,025,000	0.0464	0.00%
2025-06-19	0	0.045	0.045	0.047	0.044	0.054	5,977,000	274,850	0.0460	0.045	0.045	0.047	0.044	0.054	5,977,000	0.0460	-2.17%
2025-06-18	0	0.046	0.046	0.050	0.044	0.055	10,138,000	495,650	0.0489	0.046	0.046	0.050	0.044	0.055	10,138,000	0.0489	2.22%
2025-06-17	0	0.045	0.044	0.045	0.043	0.046	3,957,000	175,747	0.0444	0.045	0.044	0.045	0.043	0.046	3,957,000	0.0444	0.00%
2025-06-16	0	0.045	0.044	0.045	0.040	0.045	2,268,000	96,959	0.0428	0.045	0.044	0.045	0.040	0.045	2,268,000	0.0428	9.76%
2025-06-13	0	0.041	0.041	0.043	0.040	0.043	755,000	31,015	0.0411	0.041	0.041	0.043	0.040	0.043	755,000	0.0411	-2.38%
2025-06-12	0	0.042	0.042	0.044	0.041	0.047	2,795,000	119,669	0.0428	0.042	0.042	0.044	0.041	0.047	2,795,000	0.0428	-6.67%
2025-06-11	0	0.045	0.042	0.045	0.040	0.045	4,699,000	199,749	0.0425	0.045	0.042	0.045	0.040	0.045	4,699,000	0.0425	9.76%
2025-06-10	0	0.041	0.040	0.041	0.039	0.041	2,332,000	92,776	0.0398	0.041	0.040	0.041	0.039	0.041	2,332,000	0.0398	2.50%
2025-06-09	0	0.040	0.040	0.041	0.039	0.042	3,568,000	143,654	0.0403	0.040	0.040	0.041	0.039	0.042	3,568,000	0.0403	-2.44%
2025-06-06	0	0.041	0.040	0.041	0.040	0.041	3,636,000	147,470	0.0406	0.041	0.040	0.041	0.040	0.041	3,636,000	0.0406	0.00%
2025-06-05	0	0.041	0.040	0.041	0.040	0.044	6,027,000	245,837	0.0408	0.041	0.040	0.041	0.040	0.044	6,027,000	0.0408	0.00%
2025-06-04	0	0.041	0.040	0.041	0.040	0.047	4,997,000	210,471	0.0421	0.041	0.040	0.041	0.040	0.047	4,997,000	0.0421	-4.65%
2025-06-03	0	0.043	0.042	0.044	0.041	0.047	6,422,000	281,730	0.0439	0.043	0.042	0.044	0.041	0.047	6,422,000	0.0439	7.50%
2025-06-02	0	0.040	0.039	0.042	0.039	0.041	3,408,000	134,704	0.0395	0.040	0.039	0.042	0.039	0.041	3,408,000	0.0395	-2.44%
2025-05-30	0	0.041	0.039	0.041	0.037	0.041	3,220,000	126,103	0.0392	0.041	0.039	0.041	0.037	0.041	3,220,000	0.0392	10.81%
2025-05-29	0	0.037	0.037	0.039	0.037	0.039	2,205,000	82,283	0.0373	0.037	0.037	0.039	0.037	0.039	2,205,000	0.0373	-2.63%
2025-05-28	0	0.038	0.038	0.039	0.037	0.038	91,000	3,452	0.0379	0.038	0.038	0.039	0.037	0.038	91,000	0.0379	0.00%
2025-05-27	0	0.038	0.037	0.038	0.036	0.039	2,048,000	77,772	0.0380	0.038	0.037	0.038	0.036	0.039	2,048,000	0.0380	0.00%
2025-05-26	0	0.038	0.035	0.038	0.035	0.038	1,685,000	61,492	0.0365	0.038	0.035	0.038	0.035	0.038	1,685,000	0.0365	0.00%
2025-05-23	0	0.038	0.037	0.038	0.037	0.038	1,172,000	43,498	0.0371	0.038	0.037	0.038	0.037	0.038	1,172,000	0.0371	0.00%
2025-05-22	0	0.038	0.036	0.037	0.037	0.038	1,355,000	50,790	0.0375	0.038	0.036	0.037	0.037	0.038	1,355,000	0.0375	-2.56%
2025-05-21	0	0.039	0.038	0.039	0.038	0.039	573,000	21,886	0.0382	0.039	0.038	0.039	0.038	0.039	573,000	0.0382	0.00%
2025-05-20	0	0.039	0.037	0.039	0.037	0.039	1,491,000	56,433	0.0378	0.039	0.037	0.039	0.037	0.039	1,491,000	0.0378	2.63%
2025-05-19	0	0.038	0.037	0.039	0.036	0.039	2,630,000	97,336	0.0370	0.038	0.037	0.039	0.036	0.039	2,630,000	0.0370	0.00%
2025-05-16	0	0.038	0.037	0.038	0.038	0.040	4,199,000	161,721	0.0385	0.038	0.037	0.038	0.038	0.040	4,199,000	0.0385	-7.32%
2025-05-15	0	0.041	0.039	0.041	0.038	0.042	4,480,000	176,621	0.0394	0.041	0.039	0.041	0.038	0.042	4,480,000	0.0394	0.00%
2025-05-14	0	0.041	0.040	0.041	0.037	0.042	7,226,000	284,945	0.0394	0.041	0.040	0.041	0.037	0.042	7,226,000	0.0394	2.50%
2025-05-13	0	0.040	0.039	0.040	0.037	0.064	136,733,000	6,199,620	0.0453	0.040	0.039	0.040	0.037	0.064	136,733,000	0.0453	5.26%
2025-05-12	0	0.038	0.038	0.039	0.037	0.040	11,046,000	419,011	0.0379	0.038	0.038	0.039	0.037	0.040	11,046,000	0.0379	0.00%
2025-05-09	0	0.038	0.037	0.038	0.037	0.042	4,575,000	177,203	0.0387	0.038	0.037	0.038	0.037	0.042	4,575,000	0.0387	0.00%
2025-05-08	0	0.038	0.038	0.039	0.037	0.040	1,418,000	55,502	0.0391	0.038	0.038	0.039	0.037	0.040	1,418,000	0.0391	-5.00%
2025-05-07	0	0.040	0.040	0.041	0.035	0.040	8,379,000	309,408	0.0369	0.040	0.040	0.041	0.035	0.040	8,379,000	0.0369	0.00%
2025-05-06	0	0.040	0.037	0.040	0.036	0.040	3,580,000	132,873	0.0371	0.040	0.037	0.040	0.036	0.040	3,580,000	0.0371	8.11%
2025-05-02	0	0.037	0.037	0.039	0.037	0.039	11,000	413	0.0375	0.037	0.037	0.039	0.037	0.039	11,000	0.0375	-5.13%
2025-04-30	0	0.039	0.036	0.040	0.037	0.040	5,129,000	196,939	0.0384	0.039	0.036	0.040	0.037	0.040	5,129,000	0.0384	0.00%
2025-04-29	0	0.039	0.036	0.038	0.035	0.042	4,084,000	149,577	0.0366	0.039	0.036	0.038	0.035	0.042	4,084,000	0.0366	8.33%
2025-04-28	0	0.036	0.036	0.039	0.036	0.039	658,000	24,702	0.0375	0.036	0.036	0.039	0.036	0.039	658,000	0.0375	-7.69%
2025-04-25	0	0.039	0.039	0.040	0.038	0.040	618,000	24,097	0.0390	0.039	0.039	0.040	0.038	0.040	618,000	0.0390	-2.50%
2025-04-24	0	0.040	0.037	0.040	0.037	0.040	1,762,000	68,854	0.0391	0.040	0.037	0.040	0.037	0.040	1,762,000	0.0391	2.56%
2025-04-23	0	0.039	0.039	0.042	0.037	0.041	5,105,000	199,075	0.0390	0.039	0.039	0.042	0.037	0.041	5,105,000	0.0390	-4.88%
2025-04-22	0	0.041	0.039	0.041	0.039	0.042	2,617,000	103,911	0.0397	0.041	0.039	0.041	0.039	0.042	2,617,000	0.0397	-2.38%
2025-04-17	0	0.042	0.041	0.042	0.038	0.042	10,610,000	432,949	0.0408	0.042	0.041	0.042	0.038	0.042	10,610,000	0.0408	2.44%
2025-04-16	0	0.041	0.039	0.041	0.038	0.041	1,925,000	75,730	0.0393	0.041	0.039	0.041	0.038	0.041	1,925,000	0.0393	0.00%
2025-04-15	0	0.041	0.039	0.041	0.037	0.042	7,196,000	285,005	0.0396	0.041	0.039	0.041	0.037	0.042	7,196,000	0.0396	2.50%
2025-04-14	0	0.040	0.038	0.040	0.035	0.041	3,974,000	151,269	0.0381	0.040	0.038	0.040	0.035	0.041	3,974,000	0.0381	5.26%
2025-04-11	0	0.038	0.036	0.037	0.035	0.038	901,000	33,053	0.0367	0.038	0.036	0.037	0.035	0.038	901,000	0.0367	2.70%
2025-04-10	0	0.037	0.036	0.037	0.036	0.040	10,534,000	397,682	0.0378	0.037	0.036	0.037	0.036	0.040	10,534,000	0.0378	-2.63%
2025-04-09	0	0.038	0.037	0.038	0.037	0.048	20,595,000	828,134	0.0402	0.038	0.037	0.038	0.037	0.048	20,595,000	0.0402	-5.00%
2025-04-08	0	0.040	0.040	0.042	0.033	0.042	9,687,000	338,481	0.0349	0.040	0.040	0.042	0.033	0.042	9,687,000	0.0349	21.21%
2025-04-07	0	0.033	0.032	0.033	0.032	0.040	6,496,000	220,054	0.0339	0.033	0.032	0.033	0.032	0.040	6,496,000	0.0339	-19.51%
2025-04-03	0	0.041	0.039	0.041	0.037	0.045	15,529,000	606,975	0.0391	0.041	0.039	0.041	0.037	0.045	15,529,000	0.0391	5.13%
2025-04-02	0	0.039	0.040	0.043	0.037	0.043	38,329,000	1,486,331	0.0388	0.039	0.040	0.043	0.037	0.043	38,329,000	0.0388	2.63%
2025-04-01	0	0.038	0.037	0.038	0.036	0.046	20,712,000	808,531	0.0390	0.038	0.037	0.038	0.036	0.046	20,712,000	0.0390	0.00%
2025-03-31	0	0.038	0.037	0.038	0.035	0.063	112,110,000	5,112,623	0.0456	0.038	0.037	0.038	0.035	0.063	112,110,000	0.0456	5.56%
2025-03-28	0	0.036	0.035	0.036	0.031	0.039	35,749,000	1,250,936	0.0350	0.036	0.035	0.036	0.031	0.039	35,749,000	0.0350	16.13%
2025-03-27	0	0.031	0.031	0.033	0.029	0.057	76,756,000	2,821,822	0.0368	0.031	0.031	0.033	0.029	0.057	76,756,000	0.0368	-27.91%
2025-03-26	0	0.043	0.043	0.044	0.043	0.067	25,563,000	1,338,482	0.0524	0.043	0.043	0.044	0.043	0.067	25,563,000	0.0524	-36.76%
2025-03-25	0	0.068	0.066	0.068	0.068	0.083	28,683,000	2,041,229	0.0712	0.068	0.066	0.068	0.068	0.083	28,683,000	0.0712	-31.31%
2025-03-24	0	0.099	0.094	0.099	0.067	0.100	10,729,000	807,802	0.0753	0.099	0.094	0.099	0.067	0.100	10,729,000	0.0753	19.28%
2025-03-21	0	0.083	0.077	0.083	0.070	0.095	8,935,000	721,644	0.0808	0.083	0.077	0.083	0.070	0.095	8,935,000	0.0808	-11.70%
2025-03-20	0	0.094	0.092	0.095	0.090	0.100	908,000	84,550	0.0931	0.094	0.092	0.095	0.090	0.100	908,000	0.0931	2.17%
2025-03-19	0	0.092	0.091	0.096	0.089	0.096	314,000	28,012	0.0892	0.092	0.091	0.096	0.089	0.096	314,000	0.0892	-7.07%
2025-03-18	0	0.099	0.094	0.099	0.091	0.100	3,968,000	320,666	0.0808	0.099	0.094	0.099	0.091	0.100	3,968,000	0.0808	7.61%
2025-03-17	0	0.092	0.092	0.097	0.089	0.098	15,000	1,426	0.0951	0.092	0.092	0.097	0.089	0.098	15,000	0.0951	-8.00%
2025-03-14	0	0.100	0.092	0.100	0.086	0.102	923,000	86,149	0.0933	0.100	0.092	0.100	0.086	0.102	923,000	0.0933	9.89%
2025-03-13	0	0.091	0.086	0.097	0.088	0.100	618,000	56,736	0.0918	0.091	0.086	0.097	0.088	0.100	618,000	0.0918	-6.19%
2025-03-12	0	0.097	0.096	0.097	0.095	0.098	458,000	44,352	0.0968	0.097	0.096	0.097	0.095	0.098	458,000	0.0968	0.00%
2025-03-11	0	0.097	0.090	0.097	0.092	0.097	572,000	53,976	0.0944	0.097	0.090	0.097	0.092	0.097	572,000	0.0944	10.23%
2025-03-10	0	0.088	0.088	0.092	0.085	0.092	98,000	8,475	0.0865	0.088	0.088	0.092	0.085	0.092	98,000	0.0865	-7.37%
2025-03-07	0	0.095	0.089	0.095	0.090	0.095	19,000	1,780	0.0937	0.095	0.089	0.095	0.090	0.095	19,000	0.0937	1.06%
2025-03-06	0	0.094	0.094	0.095	0.090	0.094	44,000	4,104	0.0933	0.094	0.094	0.095	0.090	0.094	44,000	0.0933	-1.05%
2025-03-05	0	0.095	0.093	0.095	0.085	0.095	2,195,000	192,011	0.0875	0.095	0.093	0.095	0.085	0.095	2,195,000	0.0875	4.40%
2025-03-04	0	0.091	0.086	0.090	0.086	0.091	1,194,000	105,723	0.0885	0.091	0.086	0.090	0.086	0.091	1,194,000	0.0885	-4.21%
2025-03-03	0	0.095	0.086	0.095	0.086	0.095	858,000	76,882	0.0896	0.095	0.086	0.095	0.086	0.095	858,000	0.0896	5.56%
2025-02-28	0	0.090	0.087	0.090	0.085	0.098	5,003,000	454,674	0.0909	0.090	0.087	0.090	0.085	0.098	5,003,000	0.0909	-13.46%
2025-02-27	0	0.104	0.096	0.104	0.095	0.104	3,023,000	294,681	0.0975	0.104	0.096	0.104	0.095	0.104	3,023,000	0.0975	-3.70%
2025-02-26	0	0.108	0.100	0.108	0.100	0.108	333,000	33,348	0.1001	0.108	0.100	0.108	0.100	0.108	333,000	0.1001	8.00%
2025-02-25	0	0.100	0.091	0.100	0.089	0.110	2,203,000	208,690	0.0947	0.100	0.091	0.100	0.089	0.110	2,203,000	0.0947	-2.91%
2025-02-24	0	0.103	0.099	0.103	0.100	0.118	5,497,000	570,083	0.1037	0.103	0.099	0.103	0.100	0.118	5,497,000	0.1037	-12.71%
2025-02-21	0	0.118	0.108	0.118	0.088	0.119	3,514,000	377,784	0.1075	0.118	0.108	0.118	0.088	0.119	3,514,000	0.1075	24.21%
2025-02-20	0	0.095	0.095	0.104	0.095	0.100	17,000	1,665	0.0979	0.095	0.095	0.104	0.095	0.100	17,000	0.0979	-5.94%
2025-02-19	0	0.101	0.095	0.101	0.094	0.107	182,000	17,307	0.0951	0.101	0.095	0.101	0.094	0.107	182,000	0.0951	6.32%
2025-02-18	0	0.095	0.095	0.099	0.095	0.104	1,197,000	118,633	0.0991	0.095	0.095	0.099	0.095	0.104	1,197,000	0.0991	-8.65%
2025-02-17	0	0.104	0.098	0.110	0.097	0.107	110,000	11,240	0.1022	0.104	0.098	0.110	0.097	0.107	110,000	0.1022	-2.80%
2025-02-14	0	0.107	0.093	0.115	0.093	0.115	213,000	23,067	0.1083	0.107	0.093	0.115	0.093	0.115	213,000	0.1083	0.00%
2025-02-13	0	0.107	0.090	0.107	0.097	0.110	726,000	71,201	0.0981	0.107	0.090	0.107	0.097	0.110	726,000	0.0981	9.18%
2025-02-12	0	0.098	0.096	0.104	0.086	0.098	1,368,000	126,689	0.0926	0.098	0.096	0.104	0.086	0.098	1,368,000	0.0926	8.89%
2025-02-11	0	0.090	0.088	0.092	0.088	0.094	12,487,000	1,125,634	0.0901	0.090	0.088	0.092	0.088	0.094	12,487,000	0.0901	3.45%
2025-02-10	0	0.087	0.087	0.089	0.087	0.136	37,321,000	4,068,747	0.1090	0.087	0.087	0.089	0.087	0.136	37,321,000	0.1090	-5.43%
2025-02-07	0	0.092	0.092	0.094	0.089	0.094	97,000	8,696	0.0896	0.092	0.092	0.094	0.089	0.094	97,000	0.0896	-3.16%
2025-02-06	0	0.095	0.088	0.095	-	-	0	0	-	0.095	0.088	0.095	-	-	0	-	-1.04%
2025-02-05	0	0.096	0.089	0.098	0.089	0.096	11,000	1,021	0.0928	0.096	0.089	0.098	0.089	0.096	11,000	0.0928	-1.03%
2025-02-04	0	0.097	0.093	0.098	0.093	0.097	130,000	12,106	0.0931	0.097	0.093	0.098	0.093	0.097	130,000	0.0931	4.30%
2025-02-03	0	0.093	0.092	0.093	0.092	0.098	1,454,000	135,372	0.0931	0.093	0.092	0.093	0.092	0.098	1,454,000	0.0931	1.09%
2025-01-28	0	0.092	0.085	0.096	-	-	0	0	-	0.092	0.085	0.096	-	-	0	-	0.00%
2025-01-27	0	0.092	0.088	0.092	0.085	0.098	211,000	18,356	0.0870	0.092	0.088	0.092	0.085	0.098	211,000	0.0870	-3.16%
2025-01-24	0	0.095	0.085	0.097	0.095	0.098	10,000	965	0.0965	0.095	0.085	0.097	0.095	0.098	10,000	0.0965	0.00%
2025-01-23	0	0.095	0.084	0.098	0.083	0.098	341,000	30,984	0.0909	0.095	0.084	0.098	0.083	0.098	341,000	0.0909	3.26%
2025-01-22	0	0.092	0.084	0.092	0.084	0.097	8,000	733	0.0916	0.092	0.084	0.092	0.084	0.097	8,000	0.0916	3.37%
2025-01-21	0	0.089	0.084	0.095	0.083	0.095	346,000	30,626	0.0885	0.089	0.084	0.095	0.083	0.095	346,000	0.0885	-3.26%
2025-01-20	0	0.092	0.080	0.092	0.083	0.094	101,000	8,483	0.0840	0.092	0.080	0.092	0.083	0.094	101,000	0.0840	10.84%
2025-01-17	0	0.083	0.083	0.091	0.083	0.093	9,000	793	0.0881	0.083	0.083	0.091	0.083	0.093	9,000	0.0881	-4.60%
2025-01-16	0	0.087	0.089	0.091	0.082	0.093	18,000	1,589	0.0883	0.087	0.089	0.091	0.082	0.093	18,000	0.0883	1.16%
2025-01-15	0	0.086	0.086	0.093	0.086	0.096	264,000	24,838	0.0941	0.086	0.086	0.093	0.086	0.096	264,000	0.0941	-9.47%
2025-01-14	0	0.095	0.086	0.093	0.086	0.100	149,000	13,132	0.0881	0.095	0.086	0.093	0.086	0.100	149,000	0.0881	0.00%
2025-01-13	0	0.095	0.086	0.094	0.084	0.095	77,000	6,897	0.0896	0.095	0.086	0.094	0.084	0.095	77,000	0.0896	5.56%
2025-01-10	0	0.090	0.090	0.092	0.087	0.090	11,000	968	0.0880	0.090	0.090	0.092	0.087	0.090	11,000	0.0880	0.00%
2025-01-09	0	0.090	0.085	0.090	0.090	0.091	104,000	9,451	0.0909	0.090	0.085	0.090	0.090	0.091	104,000	0.0909	-2.17%
2025-01-08	0	0.092	0.090	0.092	0.090	0.092	15,000	1,354	0.0903	0.092	0.090	0.092	0.090	0.092	15,000	0.0903	-3.16%
2025-01-07	0	0.095	0.091	0.095	-	-	0	0	-	0.095	0.091	0.095	-	-	0	-	-1.04%
2025-01-06	0	0.096	0.092	0.095	0.092	0.096	966,000	91,105	0.0943	0.096	0.092	0.095	0.092	0.096	966,000	0.0943	-4.95%
2025-01-03	0	0.101	0.091	0.101	0.095	0.101	452,000	43,397	0.0960	0.101	0.091	0.101	0.095	0.101	452,000	0.0960	7.45%
2025-01-02	0	0.094	0.093	0.106	0.093	0.108	20,000	1,969	0.0985	0.094	0.093	0.106	0.093	0.108	20,000	0.0985	-7.84%
2024-12-31	0	0.102	0.096	0.108	0.102	0.102	15,000	1,530	0.1020	0.102	0.096	0.108	0.102	0.102	15,000	0.1020	0.00%
2024-12-30	0	0.102	0.102	0.104	0.097	0.104	386,000	38,814	0.1006	0.102	0.102	0.104	0.097	0.104	386,000	0.1006	6.25%
2024-12-27	0	0.096	0.095	0.101	0.095	0.100	459,000	45,336	0.0988	0.096	0.095	0.101	0.095	0.100	459,000	0.0988	0.00%
2024-12-24	0	0.096	0.095	0.098	0.095	0.102	16,000	1,580	0.0988	0.096	0.095	0.098	0.095	0.102	16,000	0.0988	-1.03%
2024-12-23	0	0.097	0.088	0.097	0.092	0.099	150,000	14,602	0.0973	0.097	0.088	0.097	0.092	0.099	150,000	0.0973	3.19%
2024-12-20	0	0.094	0.086	0.094	0.091	0.098	538,000	50,710	0.0943	0.094	0.086	0.094	0.091	0.098	538,000	0.0943	1.08%
2024-12-19	0	0.093	0.093	0.100	0.086	0.100	1,878,000	173,589	0.0924	0.093	0.093	0.100	0.086	0.100	1,878,000	0.0924	-6.06%
2024-12-18	0	0.099	0.098	0.099	0.098	0.103	597,000	60,300	0.1010	0.099	0.098	0.099	0.098	0.103	597,000	0.1010	-2.94%
2024-12-17	0	0.102	0.101	0.102	0.094	0.108	894,000	90,791	0.1016	0.102	0.101	0.102	0.094	0.108	894,000	0.1016	2.00%
2024-12-16	0	0.100	0.100	0.102	0.099	0.105	2,187,000	221,922	0.1015	0.100	0.100	0.102	0.099	0.105	2,187,000	0.1015	-15.97%
2024-12-13	0	0.119	0.099	0.116	0.099	0.119	807,000	89,014	0.1103	0.119	0.099	0.116	0.099	0.119	807,000	0.1103	12.26%
2024-12-12	0	0.106	0.103	0.108	0.100	0.108	543,000	55,535	0.1023	0.106	0.103	0.108	0.100	0.108	543,000	0.1023	-0.93%
2024-12-11	0	0.107	0.101	0.113	0.097	0.113	1,049,000	109,761	0.1046	0.107	0.101	0.113	0.097	0.113	1,049,000	0.1046	4.90%
2024-12-10	0	0.102	0.093	0.105	0.095	0.117	548,000	57,413	0.1048	0.102	0.093	0.105	0.095	0.117	548,000	0.1048	5.15%
2024-12-09	0	0.097	0.097	0.100	0.095	0.119	152,000	15,132	0.0996	0.097	0.097	0.100	0.095	0.119	152,000	0.0996	-8.49%
2024-12-06	0	0.106	0.106	0.108	0.098	0.108	410,000	41,713	0.1017	0.106	0.106	0.108	0.098	0.108	410,000	0.1017	-7.02%
2024-12-05	0	0.114	0.100	0.114	0.100	0.125	134,000	14,118	0.1054	0.114	0.100	0.114	0.100	0.125	134,000	0.1054	6.54%
2024-12-04	0	0.107	0.102	0.106	0.090	0.108	154,000	15,826	0.1028	0.107	0.102	0.106	0.090	0.108	154,000	0.1028	9.18%
2024-12-03	0	0.098	0.093	0.103	0.094	0.112	45,000	4,654	0.1034	0.098	0.093	0.103	0.094	0.112	45,000	0.1034	-2.00%
2024-12-02	0	0.100	0.100	0.109	0.095	0.109	1,114,000	113,020	0.1015	0.100	0.100	0.109	0.095	0.109	1,114,000	0.1015	-10.71%
2024-11-29	0	0.112	0.112	0.124	0.111	0.136	83,006	9,709	0.1170	0.112	0.112	0.124	0.111	0.136	83,006	0.1170	-5.88%
2024-11-28	0	0.119	0.115	0.124	0.115	0.126	432,001	51,668	0.1196	0.119	0.115	0.124	0.115	0.126	432,001	0.1196	-7.75%
2024-11-27	0	0.129	0.108	0.134	0.110	0.135	1,761,000	204,542	0.1162	0.129	0.108	0.134	0.110	0.135	1,761,000	0.1162	-5.84%
2024-11-26	0	0.137	0.118	0.137	0.137	0.137	4,001	548	0.1370	0.137	0.118	0.137	0.137	0.137	4,001	0.1370	2.24%
2024-11-25	0	0.134	0.114	0.134	0.115	0.135	37,001	4,573	0.1236	0.134	0.114	0.134	0.115	0.135	37,001	0.1236	0.75%
2024-11-22	0	0.133	0.105	0.135	0.110	0.134	43,001	5,162	0.1200	0.133	0.105	0.135	0.110	0.134	43,001	0.1200	8.13%
2024-11-21	0	0.123	0.117	0.129	0.111	0.135	1,503,000	180,931	0.1204	0.123	0.117	0.129	0.111	0.135	1,503,000	0.1204	-4.65%
2024-11-20	0	0.129	0.121	0.129	0.127	0.129	1,463,001	187,046	0.1279	0.129	0.121	0.129	0.127	0.129	1,463,001	0.1279	-6.52%
2024-11-19	0	0.138	0.138	0.140	0.128	0.142	1,064,001	139,074	0.1307	0.138	0.138	0.140	0.128	0.142	1,064,001	0.1307	-2.13%
2024-11-18	0	0.141	0.136	0.142	0.141	0.142	27,000	3,814	0.1413	0.141	0.136	0.142	0.141	0.142	27,000	0.1413	3.68%
2024-11-15	0	0.136	0.128	0.137	0.128	0.137	20,000	2,619	0.1310	0.136	0.128	0.137	0.128	0.137	20,000	0.1310	3.03%
2024-11-14	0	0.132	0.126	0.144	0.125	0.139	1,152,000	145,864	0.1266	0.132	0.126	0.144	0.125	0.139	1,152,000	0.1266	-4.35%
2024-11-13	0	0.138	0.128	0.138	0.138	0.142	23,000	3,221	0.1400	0.138	0.128	0.138	0.138	0.142	23,000	0.1400	0.00%
2024-11-12	0	0.138	0.133	0.138	0.120	0.139	1,281,000	171,109	0.1336	0.138	0.133	0.138	0.120	0.139	1,281,000	0.1336	6.98%
2024-11-11	0	0.129	0.128	0.129	0.117	0.130	1,171,000	142,509	0.1217	0.129	0.128	0.129	0.117	0.130	1,171,000	0.1217	2.38%
2024-11-08	0	0.126	0.123	0.126	0.125	0.128	719,000	91,751	0.1276	0.126	0.123	0.126	0.125	0.128	719,000	0.1276	5.00%
2024-11-07	0	0.120	0.120	0.124	0.118	0.127	1,860,000	226,958	0.1220	0.120	0.120	0.124	0.118	0.127	1,860,000	0.1220	-4.00%
2024-11-06	0	0.125	0.119	0.125	0.118	0.125	29,000	3,573	0.1232	0.125	0.119	0.125	0.118	0.125	29,000	0.1232	2.46%
2024-11-05	0	0.122	0.122	0.125	0.122	0.126	710,000	88,959	0.1253	0.122	0.122	0.125	0.122	0.126	710,000	0.1253	-0.81%
2024-11-04	0	0.123	0.119	0.123	0.119	0.125	260,000	30,969	0.1191	0.123	0.119	0.123	0.119	0.125	260,000	0.1191	-1.60%
2024-11-01	0	0.125	0.121	0.125	0.121	0.125	421,000	52,602	0.1249	0.125	0.121	0.125	0.121	0.125	421,000	0.1249	4.17%
2024-10-31	0	0.120	0.120	0.125	0.120	0.125	9,000	1,095	0.1217	0.120	0.120	0.125	0.120	0.125	9,000	0.1217	-5.51%
2024-10-30	0	0.127	0.118	0.127	0.118	0.128	24,000	2,977	0.1240	0.127	0.118	0.127	0.118	0.128	24,000	0.1240	0.79%
2024-10-29	0	0.126	0.125	0.126	0.116	0.126	138,000	16,760	0.1214	0.126	0.125	0.126	0.116	0.126	138,000	0.1214	1.61%
2024-10-28	0	0.124	0.116	0.124	0.116	0.125	56,000	6,632	0.1184	0.124	0.116	0.124	0.116	0.125	56,000	0.1184	-1.59%
2024-10-25	0	0.126	0.119	0.126	0.119	0.126	22,000	2,681	0.1219	0.126	0.119	0.126	0.119	0.126	22,000	0.1219	0.00%
2024-10-24	0	0.126	0.119	0.126	0.118	0.126	75,000	9,326	0.1243	0.126	0.119	0.126	0.118	0.126	75,000	0.1243	1.61%
2024-10-23	0	0.124	0.118	0.126	0.118	0.126	1,294,000	160,187	0.1238	0.124	0.118	0.126	0.118	0.126	1,294,000	0.1238	-1.59%
2024-10-22	0	0.126	0.126	0.129	0.123	0.133	964,000	118,996	0.1234	0.126	0.126	0.129	0.123	0.133	964,000	0.1234	-2.33%
2024-10-21	0	0.129	0.123	0.130	0.122	0.130	108,000	13,901	0.1287	0.129	0.123	0.130	0.122	0.130	108,000	0.1287	-0.77%
2024-10-18	0	0.130	0.125	0.130	0.110	0.130	1,104,000	134,953	0.1222	0.130	0.125	0.130	0.110	0.130	1,104,000	0.1222	8.33%
2024-10-17	0	0.120	0.116	0.120	0.115	0.120	797,000	92,389	0.1159	0.120	0.116	0.120	0.115	0.120	797,000	0.1159	-3.23%
2024-10-16	0	0.124	0.117	0.124	0.117	0.124	71,000	8,629	0.1215	0.124	0.117	0.124	0.117	0.124	71,000	0.1215	1.64%
2024-10-15	0	0.122	0.116	0.123	0.122	0.129	6,000	748	0.1247	0.122	0.116	0.123	0.122	0.129	6,000	0.1247	-0.81%
2024-10-14	0	0.123	0.120	0.124	0.115	0.124	27,000	3,149	0.1166	0.123	0.120	0.124	0.115	0.124	27,000	0.1166	-1.60%
2024-10-10	0	0.125	0.124	0.125	0.106	0.125	711,000	81,371	0.1144	0.125	0.124	0.125	0.106	0.125	711,000	0.1144	10.62%
2024-10-09	0	0.113	0.110	0.113	0.110	0.130	3,260,000	381,792	0.1171	0.113	0.110	0.113	0.110	0.130	3,260,000	0.1171	-13.08%
2024-10-08	0	0.130	0.122	0.134	0.115	0.136	5,721,000	699,547	0.1223	0.130	0.122	0.134	0.115	0.136	5,721,000	0.1223	-9.09%
2024-10-07	0	0.143	0.143	0.144	0.120	0.145	4,252,000	541,093	0.1273	0.143	0.143	0.144	0.120	0.145	4,252,000	0.1273	3.62%
2024-10-04	0	0.138	0.136	0.142	0.131	0.140	1,309,000	179,948	0.1375	0.138	0.136	0.142	0.131	0.140	1,309,000	0.1375	-1.43%
2024-10-03	0	0.140	0.135	0.140	0.128	0.147	6,453,000	887,532	0.1375	0.140	0.135	0.140	0.128	0.147	6,453,000	0.1375	-4.11%
2024-10-02	0	0.146	0.141	0.146	0.132	0.151	13,518,000	1,941,703	0.1436	0.146	0.141	0.146	0.132	0.151	13,518,000	0.1436	13.18%
2024-09-30	0	0.129	0.128	0.129	0.125	0.135	1,482,000	192,120	0.1296	0.129	0.128	0.129	0.125	0.135	1,482,000	0.1296	4.88%
2024-09-27	0	0.123	0.122	0.123	0.118	0.124	373,000	44,777	0.1200	0.123	0.122	0.123	0.118	0.124	373,000	0.1200	4.24%
2024-09-26	0	0.118	0.109	0.118	0.092	0.120	590,000	63,519	0.1077	0.118	0.109	0.118	0.092	0.120	590,000	0.1077	14.56%
2024-09-25	0	0.103	0.097	0.104	0.092	0.125	2,536,000	262,694	0.1036	0.103	0.097	0.104	0.092	0.125	2,536,000	0.1036	0.98%
2024-09-24	0	0.102	0.102	0.104	0.087	0.109	641,000	64,020	0.0999	0.102	0.102	0.104	0.087	0.109	641,000	0.0999	4.08%
2024-09-23	0	0.098	0.087	0.094	0.088	0.100	15,000	1,378	0.0919	0.098	0.087	0.094	0.088	0.100	15,000	0.0919	-2.00%
2024-09-20	0	0.100	0.089	0.102	0.087	0.100	447,000	39,769	0.0890	0.100	0.089	0.102	0.087	0.100	447,000	0.0890	0.00%
2024-09-19	0	0.100	0.099	0.100	0.090	0.100	687,000	65,245	0.0950	0.100	0.099	0.100	0.090	0.100	687,000	0.0950	-1.96%
2024-09-17	0	0.102	0.090	0.102	0.090	0.105	39,000	3,787	0.0971	0.102	0.090	0.102	0.090	0.105	39,000	0.0971	18.60%
2024-09-16	0	0.086	0.088	0.089	0.086	0.091	359,000	31,677	0.0882	0.086	0.088	0.089	0.086	0.091	359,000	0.0882	-15.69%
2024-09-13	0	0.102	0.098	0.103	0.100	0.102	106,000	10,716	0.1011	0.102	0.098	0.103	0.100	0.102	106,000	0.1011	6.25%
2024-09-12	0	0.096	0.096	0.111	0.096	0.106	558,000	54,864	0.0983	0.096	0.096	0.111	0.096	0.106	558,000	0.0983	-16.52%
2024-09-11	0	0.115	0.101	0.115	0.099	0.116	228,000	23,832	0.1045	0.115	0.101	0.115	0.099	0.116	228,000	0.1045	-0.86%
2024-09-10	0	0.116	0.111	0.113	0.099	0.119	444,000	45,261	0.1019	0.116	0.111	0.113	0.099	0.119	444,000	0.1019	3.57%
2024-09-09	0	0.112	0.111	0.112	0.098	0.112	545,000	55,890	0.1026	0.112	0.111	0.112	0.098	0.112	545,000	0.1026	-4.27%
2024-09-05	0	0.117	0.108	0.116	0.095	0.117	1,843,001	193,903	0.1052	0.117	0.108	0.116	0.095	0.117	1,843,001	0.1052	-0.85%
2024-09-04	0	0.118	0.106	0.118	0.112	0.120	35,000	3,972	0.1135	0.118	0.106	0.118	0.112	0.120	35,000	0.1135	-1.67%
2024-09-03	0	0.120	0.112	0.120	0.111	0.120	33,000	3,830	0.1161	0.120	0.112	0.120	0.111	0.120	33,000	0.1161	0.00%
2024-09-02	0	0.120	0.112	0.120	0.112	0.120	33,000	3,837	0.1163	0.120	0.112	0.120	0.112	0.120	33,000	0.1163	0.84%
2024-08-30	0	0.119	0.111	0.120	0.110	0.120	86,000	10,162	0.1182	0.119	0.111	0.120	0.110	0.120	86,000	0.1182	-0.83%
2024-08-29	0	0.120	0.112	0.120	0.103	0.120	165,000	18,451	0.1118	0.120	0.112	0.120	0.103	0.120	165,000	0.1118	0.00%
2024-08-28	0	0.120	0.115	0.120	0.115	0.120	125,207	14,681	0.1173	0.120	0.115	0.120	0.115	0.120	125,207	0.1173	0.00%
2024-08-27	0	0.120	0.120	0.121	0.116	0.120	1,312,000	155,638	0.1186	0.120	0.120	0.121	0.116	0.120	1,312,000	0.1186	-4.00%
2024-08-26	0	0.125	0.116	0.125	0.120	0.125	8,000	975	0.1219	0.125	0.116	0.125	0.120	0.125	8,000	0.1219	-0.79%
2024-08-23	0	0.126	0.120	0.126	0.120	0.129	17,000	2,101	0.1236	0.126	0.120	0.126	0.120	0.129	17,000	0.1236	1.61%
2024-08-22	0	0.124	0.124	0.125	0.120	0.128	37,000	4,568	0.1235	0.124	0.124	0.125	0.120	0.128	37,000	0.1235	-0.80%
2024-08-21	0	0.125	0.116	0.125	0.116	0.126	207,000	24,820	0.1199	0.125	0.116	0.125	0.116	0.126	207,000	0.1199	4.17%
2024-08-20	0	0.120	0.115	0.123	0.110	0.122	312,000	36,213	0.1161	0.120	0.115	0.123	0.110	0.122	312,000	0.1161	-3.23%
2024-08-19	0	0.124	0.111	0.123	0.110	0.130	322,000	37,902	0.1177	0.124	0.111	0.123	0.110	0.130	322,000	0.1177	-3.88%
2024-08-16	0	0.129	0.125	0.129	0.125	0.129	29,000	3,697	0.1275	0.129	0.125	0.129	0.125	0.129	29,000	0.1275	2.38%
2024-08-15	0	0.126	0.125	0.128	0.120	0.130	1,333,000	163,670	0.1228	0.126	0.125	0.128	0.120	0.130	1,333,000	0.1228	-1.56%
2024-08-14	0	0.128	0.120	0.128	0.120	0.137	1,490,000	187,474	0.1258	0.128	0.120	0.128	0.120	0.137	1,490,000	0.1258	-6.57%
2024-08-13	0	0.137	0.136	0.141	0.128	0.137	218,000	29,188	0.1339	0.137	0.136	0.141	0.128	0.137	218,000	0.1339	0.74%
2024-08-12	0	0.136	0.133	0.136	0.123	0.136	554,000	72,024	0.1300	0.136	0.133	0.136	0.123	0.136	554,000	0.1300	2.26%
2024-08-09	0	0.133	0.125	0.133	0.124	0.134	29,000	3,846	0.1326	0.133	0.125	0.133	0.124	0.134	29,000	0.1326	-0.75%
2024-08-08	0	0.134	0.128	0.134	0.132	0.135	17,000	2,271	0.1336	0.134	0.128	0.134	0.132	0.135	17,000	0.1336	0.00%
2024-08-07	0	0.134	0.119	0.134	0.115	0.135	25,000	3,223	0.1289	0.134	0.119	0.134	0.115	0.135	25,000	0.1289	0.00%
2024-08-06	0	0.134	0.121	0.134	0.132	0.135	14,000	1,856	0.1326	0.134	0.121	0.134	0.132	0.135	14,000	0.1326	1.52%
2024-08-05	0	0.132	0.119	0.132	0.130	0.135	1,052,000	140,710	0.1338	0.132	0.119	0.132	0.130	0.135	1,052,000	0.1338	0.00%
2024-08-02	0	0.132	0.130	0.132	0.115	0.132	733,000	93,681	0.1278	0.132	0.130	0.132	0.115	0.132	733,000	0.1278	9.09%
2024-08-01	0	0.121	0.120	0.121	0.106	0.127	98,000	12,039	0.1228	0.121	0.120	0.121	0.106	0.127	98,000	0.1228	-3.97%
2024-07-31	0	0.126	0.117	0.126	0.110	0.127	92,000	11,076	0.1204	0.126	0.117	0.126	0.110	0.127	92,000	0.1204	5.88%
2024-07-30	0	0.119	0.107	0.119	0.107	0.128	625,000	75,497	0.1208	0.119	0.107	0.119	0.107	0.128	625,000	0.1208	1.71%
2024-07-29	0	0.117	0.111	0.118	0.115	0.117	164,002	19,048	0.1161	0.117	0.111	0.118	0.115	0.117	164,002	0.1161	-3.31%
2024-07-26	0	0.121	0.111	0.121	0.111	0.128	131,007	15,454	0.1180	0.121	0.111	0.121	0.111	0.128	131,007	0.1180	0.00%
2024-07-25	0	0.121	0.110	0.121	0.109	0.125	209,002	22,897	0.1096	0.121	0.110	0.121	0.109	0.125	209,002	0.1096	2.54%
2024-07-24	0	0.118	0.116	0.127	0.118	0.129	878,003	115,627	0.1317	0.118	0.116	0.127	0.118	0.129	878,003	0.1317	-7.09%
2024-07-23	0	0.127	0.115	0.127	0.115	0.128	52,002	6,607	0.1271	0.127	0.115	0.127	0.115	0.128	52,002	0.1271	0.79%
2024-07-22	0	0.126	0.125	0.126	0.105	0.127	1,756,002	213,208	0.1214	0.126	0.125	0.126	0.105	0.127	1,756,002	0.1214	4.13%
2024-07-19	0	0.121	0.116	0.121	0.116	0.121	17,002	2,051	0.1206	0.121	0.116	0.121	0.116	0.121	17,002	0.1206	-0.82%
2024-07-18	0	0.122	0.111	0.122	0.112	0.128	31,001	3,651	0.1178	0.122	0.111	0.122	0.112	0.128	31,001	0.1178	4.27%
2024-07-17	0	0.117	0.110	0.119	0.117	0.121	199,000	23,386	0.1175	0.117	0.110	0.119	0.117	0.121	199,000	0.1175	-1.68%
2024-07-16	0	0.119	0.118	0.119	0.102	0.121	100,001	11,426	0.1143	0.119	0.118	0.119	0.102	0.121	100,001	0.1143	2.59%
2024-07-15	0	0.116	0.112	0.119	0.101	0.120	132,001	15,001	0.1136	0.116	0.112	0.119	0.101	0.120	132,001	0.1136	-4.13%
2024-07-12	0	0.121	0.115	0.121	0.115	0.123	280,000	33,435	0.1194	0.121	0.115	0.121	0.115	0.123	280,000	0.1194	3.42%
2024-07-11	0	0.117	0.102	0.117	0.117	0.120	3,000	357	0.1190	0.117	0.102	0.117	0.117	0.120	3,000	0.1190	15.84%
2024-07-10	0	0.101	0.101	0.111	0.095	0.111	4,000	418	0.1045	0.101	0.101	0.111	0.095	0.111	4,000	0.1045	6.32%
2024-07-09	0	0.095	0.090	0.120	0.092	0.120	5,000	520	0.1040	0.095	0.090	0.120	0.092	0.120	5,000	0.1040	-8.65%
2024-07-08	0	0.104	0.090	0.110	-	-	0	0	-	0.104	0.090	0.110	-	-	0	-	0.00%
2024-07-05	0	0.104	0.104	0.111	0.102	0.109	608,000	62,304	0.1025	0.104	0.104	0.111	0.102	0.109	608,000	0.1025	0.97%
2024-07-04	0	0.103	0.103	0.112	0.100	0.113	184,000	18,775	0.1020	0.103	0.103	0.112	0.100	0.113	184,000	0.1020	0.98%
2024-07-03	0	0.102	0.102	0.112	0.102	0.108	346,000	35,298	0.1020	0.102	0.102	0.112	0.102	0.108	346,000	0.1020	0.00%
2024-07-02	0	0.102	0.102	0.105	0.102	0.104	505,000	52,018	0.1030	0.102	0.102	0.105	0.102	0.104	505,000	0.1030	-2.86%
2024-06-28	0	0.105	0.105	0.115	0.105	0.105	52,000	5,460	0.1050	0.105	0.105	0.115	0.105	0.105	52,000	0.1050	0.00%
2024-06-27	0	0.105	0.105	0.111	0.102	0.108	110,000	11,577	0.1052	0.105	0.105	0.111	0.102	0.108	110,000	0.1052	-2.78%
2024-06-26	0	0.108	0.108	0.112	0.108	0.109	264,000	28,775	0.1090	0.108	0.108	0.112	0.108	0.109	264,000	0.1090	0.93%
2024-06-25	0	0.107	0.107	0.116	-	-	0	0	-	0.107	0.107	0.116	-	-	0	-	0.00%
2024-06-24	0	0.107	0.107	0.115	0.101	0.120	62,000	7,368	0.1188	0.107	0.107	0.115	0.101	0.120	62,000	0.1188	-0.93%
2024-06-21	0	0.108	0.105	0.108	-	-	0	0	-	0.108	0.105	0.108	-	-	0	-	-2.70%
2024-06-20	0	0.111	0.111	0.112	0.111	0.120	208,000	24,360	0.1171	0.111	0.111	0.112	0.111	0.120	208,000	0.1171	-3.48%
2024-06-19	0	0.115	0.109	0.115	0.107	0.115	140,000	15,867	0.1133	0.115	0.109	0.115	0.107	0.115	140,000	0.1133	7.48%
2024-06-18	0	0.107	0.107	0.119	0.107	0.110	165,000	18,018	0.1092	0.107	0.107	0.119	0.107	0.110	165,000	0.1092	-4.46%
2024-06-17	0	0.112	0.115	0.122	0.102	0.128	1,286,000	143,567	0.1116	0.112	0.115	0.122	0.102	0.128	1,286,000	0.1116	-4.27%
2024-06-14	0	0.117	0.109	0.117	0.100	0.118	242,000	25,944	0.1072	0.117	0.109	0.117	0.100	0.118	242,000	0.1072	1.74%
2024-06-13	0	0.115	0.115	0.122	0.111	0.115	521,000	57,849	0.1110	0.115	0.115	0.122	0.111	0.115	521,000	0.1110	3.60%
2024-06-12	0	0.111	0.111	0.117	0.111	0.122	64,000	7,280	0.1138	0.111	0.111	0.117	0.111	0.122	64,000	0.1138	-4.31%
2024-06-11	0	0.116	0.111	0.120	0.110	0.125	2,277,000	259,866	0.1141	0.116	0.111	0.120	0.110	0.125	2,277,000	0.1141	-6.45%
2024-06-07	0	0.124	0.118	0.124	0.115	0.126	537,000	66,618	0.1241	0.124	0.118	0.124	0.115	0.126	537,000	0.1241	-0.80%
2024-06-06	0	0.125	0.123	0.125	0.120	0.128	187,000	23,243	0.1243	0.125	0.123	0.125	0.120	0.128	187,000	0.1243	0.00%
2024-06-05	0	0.125	0.113	0.127	0.125	0.148	756,000	96,291	0.1274	0.125	0.113	0.127	0.125	0.148	756,000	0.1274	-6.02%
2024-06-04	0	0.133	0.130	0.133	0.110	0.144	4,331,000	575,139	0.1328	0.133	0.130	0.133	0.110	0.144	4,331,000	0.1328	11.76%
2024-06-03	0	0.119	0.115	0.119	0.111	0.119	317,000	36,427	0.1149	0.119	0.115	0.119	0.111	0.119	317,000	0.1149	0.85%
2024-05-31	0	0.118	0.117	0.118	0.113	0.118	256,000	30,096	0.1176	0.118	0.117	0.118	0.113	0.118	256,000	0.1176	-5.60%
2024-05-30	0	0.125	0.121	0.125	0.121	0.132	61,000	7,642	0.1253	0.125	0.121	0.125	0.121	0.132	61,000	0.1253	-1.57%
2024-05-29	0	0.127	0.123	0.127	0.120	0.132	906,000	112,013	0.1236	0.127	0.123	0.127	0.120	0.132	906,000	0.1236	-7.30%
2024-05-28	0	0.137	0.134	0.137	0.134	0.162	1,145,000	164,023	0.1433	0.137	0.134	0.137	0.134	0.162	1,145,000	0.1433	-8.05%
2024-05-27	0	0.149	0.139	0.149	0.136	0.150	1,118,000	158,038	0.1414	0.149	0.139	0.149	0.136	0.150	1,118,000	0.1414	5.67%
2024-05-24	0	0.141	0.138	0.141	0.117	0.151	3,494,000	465,055	0.1331	0.141	0.138	0.141	0.117	0.151	3,494,000	0.1331	-6.62%
2024-05-23	0	0.151	0.146	0.151	0.100	0.163	4,904,000	691,804	0.1411	0.151	0.146	0.151	0.100	0.163	4,904,000	0.1411	-7.36%
2024-05-22	0	0.163	0.160	0.163	0.156	0.209	9,794,000	1,627,323	0.1662	0.163	0.160	0.163	0.156	0.209	9,794,000	0.1662	-18.91%
2024-05-21	0	0.201	0.201	0.204	0.140	0.250	72,323,000	14,512,718	0.2007	0.201	0.201	0.204	0.140	0.250	72,323,000	0.2007	18.24%
2024-05-20	0	0.170	0.169	0.170	0.079	0.170	64,692,000	8,771,624	0.1356	0.170	0.169	0.170	0.079	0.170	64,692,000	0.1356	123.68%
2024-05-17	0	0.076	0.076	0.078	0.053	0.099	16,553,000	1,147,373	0.0693	0.076	0.076	0.078	0.053	0.099	16,553,000	0.0693	46.15%
2024-05-16	0	0.052	0.049	0.052	0.050	0.058	2,596,000	132,982	0.0512	0.052	0.049	0.052	0.050	0.058	2,596,000	0.0512	4.00%
2024-05-14	0	0.050	0.049	0.055	0.048	0.056	352,000	17,852	0.0507	0.050	0.049	0.055	0.048	0.056	352,000	0.0507	-1.96%
2024-05-13	0	0.051	0.049	0.051	0.047	0.060	1,370,000	70,418	0.0514	0.051	0.049	0.051	0.047	0.060	1,370,000	0.0514	-5.56%
2024-05-10	0	0.054	0.054	0.055	0.051	0.063	1,423,000	77,216	0.0543	0.054	0.054	0.055	0.051	0.063	1,423,000	0.0543	5.88%
2024-05-09	0	0.051	0.048	0.051	0.046	0.053	366,000	17,861	0.0488	0.051	0.048	0.051	0.046	0.053	366,000	0.0488	13.33%
2024-05-08	0	0.045	0.045	0.047	0.044	0.060	567,000	28,627	0.0505	0.045	0.045	0.047	0.044	0.060	567,000	0.0505	2.27%
2024-05-07	0	0.044	0.042	0.046	0.044	0.048	114,000	5,468	0.0480	0.044	0.042	0.046	0.044	0.048	114,000	0.0480	-8.33%
2024-05-06	0	0.048	0.048	0.051	0.047	0.048	240,000	11,284	0.0470	0.048	0.048	0.051	0.047	0.048	240,000	0.0470	-14.29%
2024-05-03	0	0.056	0.048	0.056	0.044	0.057	969,000	46,347	0.0478	0.056	0.048	0.056	0.044	0.057	969,000	0.0478	7.69%
2024-05-02	0	0.052	0.052	0.056	0.044	0.058	1,625,000	79,670	0.0490	0.052	0.052	0.056	0.044	0.058	1,625,000	0.0490	23.81%
2024-04-30	0	0.042	0.040	0.042	0.038	0.045	1,969,000	83,798	0.0426	0.042	0.040	0.042	0.038	0.045	1,969,000	0.0426	7.69%
2024-04-29	0	0.039	0.039	0.044	0.030	0.042	3,793,000	134,604	0.0355	0.039	0.039	0.044	0.030	0.042	3,793,000	0.0355	25.81%
2024-04-26	0	0.031	0.031	0.032	0.029	0.031	258,000	7,566	0.0293	0.031	0.031	0.032	0.029	0.031	258,000	0.0293	0.00%
2024-04-25	0	0.031	0.030	0.031	0.031	0.031	20,000	620	0.0310	0.031	0.030	0.031	0.031	0.031	20,000	0.0310	0.00%
2024-04-24	0	0.031	0.030	0.031	0.029	0.031	475,000	13,984	0.0294	0.031	0.030	0.031	0.029	0.031	475,000	0.0294	-3.13%
2024-04-23	0	0.032	0.030	0.032	0.032	0.033	651,000	20,833	0.0320	0.032	0.030	0.032	0.032	0.033	651,000	0.0320	-3.03%
2024-04-22	0	0.033	0.031	0.033	0.033	0.033	2,000	66	0.0330	0.033	0.031	0.033	0.033	0.033	2,000	0.0330	3.12%
2024-04-19	0	0.032	0.030	0.032	0.029	0.032	275,000	8,767	0.0319	0.032	0.030	0.032	0.029	0.032	275,000	0.0319	6.67%
2024-04-18	0	0.030	0.029	0.030	0.028	0.030	350,000	9,936	0.0284	0.030	0.029	0.030	0.028	0.030	350,000	0.0284	-6.25%
2024-04-17	0	0.032	0.029	0.032	0.031	0.033	294,000	9,688	0.0330	0.032	0.029	0.032	0.031	0.033	294,000	0.0330	0.00%
2024-04-16	0	0.032	0.031	0.032	0.031	0.032	31,000	962	0.0310	0.032	0.031	0.032	0.031	0.032	31,000	0.0310	0.00%
2024-04-15	0	0.032	0.029	0.032	0.031	0.033	67,000	2,198	0.0328	0.032	0.029	0.032	0.031	0.033	67,000	0.0328	-3.03%
2024-04-12	0	0.033	0.029	0.033	0.033	0.033	1,000	33	0.0330	0.033	0.029	0.033	0.033	0.033	1,000	0.0330	6.45%
2024-04-11	0	0.031	0.029	0.031	0.028	0.032	125,000	3,556	0.0284	0.031	0.029	0.031	0.028	0.032	125,000	0.0284	0.00%
2024-04-10	0	0.031	0.030	0.032	-	-	0	0	-	0.031	0.030	0.032	-	-	0	-	0.00%
2024-04-09	0	0.031	0.031	0.032	0.030	0.032	47,000	1,423	0.0303	0.031	0.031	0.032	0.030	0.032	47,000	0.0303	-8.82%
2024-04-08	0	0.034	0.029	0.034	0.034	0.034	2,000	68	0.0340	0.034	0.029	0.034	0.034	0.034	2,000	0.0340	3.03%
2024-04-05	0	0.033	0.029	0.033	0.033	0.034	3,000	100	0.0333	0.033	0.029	0.033	0.033	0.034	3,000	0.0333	0.00%
2024-04-03	0	0.033	0.030	0.033	0.030	0.033	31,000	933	0.0301	0.033	0.030	0.033	0.030	0.033	31,000	0.0301	0.00%
2024-04-02	0	0.033	0.032	0.033	0.029	0.036	2,004,000	63,194	0.0315	0.033	0.032	0.033	0.029	0.036	2,004,000	0.0315	13.79%
2024-03-28	0	0.029	0.029	0.030	0.027	0.034	3,300,000	92,697	0.0281	0.029	0.029	0.030	0.027	0.034	3,300,000	0.0281	-12.12%
2024-03-27	0	0.033	0.032	0.033	0.032	0.033	103,000	3,339	0.0324	0.033	0.032	0.033	0.032	0.033	103,000	0.0324	0.00%
2024-03-26	0	0.033	0.030	0.033	0.033	0.034	1,666,000	55,028	0.0330	0.033	0.030	0.033	0.033	0.034	1,666,000	0.0330	-2.94%
2024-03-25	0	0.034	0.033	0.034	0.026	0.034	2,067,000	66,547	0.0322	0.034	0.033	0.034	0.026	0.034	2,067,000	0.0322	9.68%
2024-03-22	0	0.031	0.031	0.033	0.029	0.032	213,000	6,465	0.0304	0.031	0.031	0.033	0.029	0.032	213,000	0.0304	-11.43%
2024-03-21	0	0.035	0.033	0.035	0.029	0.036	101,000	3,366	0.0333	0.035	0.033	0.035	0.029	0.036	101,000	0.0333	6.06%
2024-03-20	0	0.033	0.031	0.033	0.034	0.035	175,000	5,967	0.0341	0.033	0.031	0.033	0.034	0.035	175,000	0.0341	13.79%
2024-03-19	0	0.029	0.029	0.035	0.029	0.036	268,000	8,847	0.0330	0.029	0.029	0.035	0.029	0.036	268,000	0.0330	-9.38%
2024-03-18	0	0.032	0.031	0.032	0.032	0.033	585,000	19,105	0.0327	0.032	0.031	0.032	0.032	0.033	585,000	0.0327	10.34%
2024-03-15	0	0.029	0.029	0.031	0.027	0.031	317,000	9,557	0.0301	0.029	0.029	0.031	0.027	0.031	317,000	0.0301	-9.38%
2024-03-14	0	0.032	0.030	0.032	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	-3.03%
2024-03-13	0	0.033	0.029	0.033	0.029	0.035	372,000	10,798	0.0290	0.033	0.029	0.033	0.029	0.035	372,000	0.0290	6.45%
2024-03-12	0	0.031	0.029	0.031	0.025	0.034	1,106,000	29,020	0.0262	0.031	0.029	0.031	0.025	0.034	1,106,000	0.0262	24.00%
2024-03-11	0	0.025	0.025	0.027	0.025	0.026	385,000	9,880	0.0257	0.025	0.025	0.027	0.025	0.026	385,000	0.0257	-3.85%
2024-03-08	0	0.026	0.026	0.028	0.026	0.031	1,705,000	45,334	0.0266	0.026	0.026	0.028	0.026	0.031	1,705,000	0.0266	-13.33%
2024-03-07	0	0.030	0.026	0.030	-	-	0	0	-	0.030	0.026	0.030	-	-	0	-	-3.23%
2024-03-06	0	0.031	0.028	0.031	-	-	0	0	-	0.031	0.028	0.031	-	-	0	-	0.00%
2024-03-05	0	0.031	0.028	0.031	0.032	0.032	292,000	9,346	0.0320	0.031	0.028	0.031	0.032	0.032	292,000	0.0320	6.90%
2024-03-04	0	0.029	0.028	0.029	0.027	0.029	892,000	24,090	0.0270	0.029	0.028	0.029	0.027	0.029	892,000	0.0270	-6.45%
2024-03-01	0	0.031	0.028	0.031	0.028	0.031	11,000	329	0.0299	0.031	0.028	0.031	0.028	0.031	11,000	0.0299	-3.13%
2024-02-29	0	0.032	0.029	0.032	0.026	0.032	709,000	19,377	0.0273	0.032	0.029	0.032	0.026	0.032	709,000	0.0273	6.67%
2024-02-28	0	0.030	0.028	0.030	0.028	0.031	927,000	27,408	0.0296	0.030	0.028	0.030	0.028	0.031	927,000	0.0296	11.11%
2024-02-27	0	0.027	0.027	0.032	0.025	0.032	1,207,000	31,541	0.0261	0.027	0.027	0.032	0.025	0.032	1,207,000	0.0261	-6.90%
2024-02-26	0	0.029	0.026	0.029	-	-	0	0	-	0.029	0.026	0.029	-	-	0	-	-9.38%
2024-02-23	0	0.032	0.029	0.032	0.028	0.035	1,176,000	35,580	0.0303	0.032	0.029	0.032	0.028	0.035	1,176,000	0.0303	14.29%
2024-02-22	0	0.028	0.024	0.028	0.024	0.029	1,222,000	32,680	0.0267	0.028	0.024	0.028	0.024	0.029	1,222,000	0.0267	16.67%
2024-02-21	0	0.024	0.023	0.024	0.024	0.030	4,274,000	115,549	0.0270	0.024	0.023	0.024	0.024	0.030	4,274,000	0.0270	-20.00%
2024-02-20	0	0.030	0.030	0.035	0.028	0.038	6,061,000	188,508	0.0311	0.030	0.030	0.035	0.028	0.038	6,061,000	0.0311	-14.29%
2024-02-19	0	0.035	0.035	0.036	0.023	0.043	27,605,130	856,009	0.0310	0.035	0.035	0.036	0.023	0.043	27,605,130	0.0310	59.09%
2024-02-16	0	0.022	0.022	0.023	0.021	0.023	521,000	11,607	0.0223	0.022	0.022	0.023	0.021	0.023	521,000	0.0223	0.00%
2024-02-15	0	0.022	0.020	0.022	0.022	0.023	2,538,000	57,874	0.0228	0.022	0.020	0.022	0.022	0.023	2,538,000	0.0228	-4.35%
2024-02-14	0	0.023	0.023	0.025	0.023	0.025	1,422,000	33,352	0.0235	0.023	0.023	0.025	0.023	0.025	1,422,000	0.0235	0.00%
2024-02-09	0	0.023	0.023	0.024	0.021	0.025	1,276,000	31,198	0.0244	0.023	0.023	0.024	0.021	0.025	1,276,000	0.0244	-17.86%
2024-02-08	0	0.028	0.023	0.028	0.023	0.029	1,317,000	32,651	0.0248	0.028	0.023	0.028	0.023	0.029	1,317,000	0.0248	21.74%
2024-02-07	0	0.023	0.022	0.024	0.023	0.024	660,000	15,640	0.0237	0.023	0.022	0.024	0.023	0.024	660,000	0.0237	0.00%
2024-02-06	0	0.023	0.021	0.023	0.023	0.023	171,000	3,933	0.0230	0.023	0.021	0.023	0.023	0.023	171,000	0.0230	4.55%
2024-02-05	0	0.022	0.022	0.023	0.022	0.025	2,425,000	53,976	0.0223	0.022	0.022	0.023	0.022	0.025	2,425,000	0.0223	-15.38%
2024-02-02	0	0.026	0.024	0.027	-	-	0	0	-	0.026	0.024	0.027	-	-	0	-	0.00%
2024-02-01	0	0.026	0.026	0.027	0.024	0.027	1,647,000	43,997	0.0267	0.026	0.026	0.027	0.024	0.027	1,647,000	0.0267	-7.14%
2024-01-31	0	0.028	0.025	0.028	-	-	0	0	-	0.028	0.025	0.028	-	-	0	-	0.00%
2024-01-30	0	0.028	0.026	0.028	0.028	0.028	7,000	196	0.0280	0.028	0.026	0.028	0.028	0.028	7,000	0.0280	3.70%
2024-01-29	0	0.027	0.027	0.029	0.027	0.028	1,343,000	36,812	0.0274	0.027	0.027	0.029	0.027	0.028	1,343,000	0.0274	-3.57%
2024-01-26	0	0.028	0.027	0.028	0.027	0.029	664,000	18,213	0.0274	0.028	0.027	0.028	0.027	0.029	664,000	0.0274	7.69%
2024-01-25	0	0.026	0.024	0.026	0.026	0.026	133,000	3,458	0.0260	0.026	0.024	0.026	0.026	0.026	133,000	0.0260	0.00%
2024-01-24	0	0.026	0.025	0.026	0.026	0.032	2,781,000	74,654	0.0268	0.026	0.025	0.026	0.026	0.032	2,781,000	0.0268	-16.13%
2024-01-23	0	0.031	0.029	0.032	0.031	0.032	141,000	4,402	0.0312	0.031	0.029	0.032	0.031	0.032	141,000	0.0312	-3.13%
2024-01-22	0	0.032	0.030	0.032	0.031	0.037	1,286,000	41,155	0.0320	0.032	0.030	0.032	0.031	0.037	1,286,000	0.0320	-13.51%
2024-01-19	0	0.037	0.033	0.036	0.037	0.038	11,000	412	0.0375	0.037	0.033	0.036	0.037	0.038	11,000	0.0375	0.00%
2024-01-18	0	0.037	0.036	0.037	0.033	0.038	3,124,000	115,585	0.0370	0.037	0.036	0.037	0.033	0.038	3,124,000	0.0370	-2.63%
2024-01-17	0	0.038	0.035	0.037	0.038	0.038	13,000	494	0.0380	0.038	0.035	0.037	0.038	0.038	13,000	0.0380	0.00%
2024-01-16	0	0.038	0.037	0.038	0.036	0.038	2,113,000	79,294	0.0375	0.038	0.037	0.038	0.036	0.038	2,113,000	0.0375	0.00%
2024-01-15	0	0.038	0.034	0.038	0.038	0.040	4,521,000	172,980	0.0383	0.038	0.034	0.038	0.038	0.040	4,521,000	0.0383	-2.56%
2024-01-12	0	0.039	0.038	0.039	0.037	0.044	5,248,000	204,482	0.0390	0.039	0.038	0.039	0.037	0.044	5,248,000	0.0390	0.00%
2024-01-11	0	0.039	0.037	0.039	0.037	0.039	3,395,000	128,915	0.0380	0.039	0.037	0.039	0.037	0.039	3,395,000	0.0380	2.63%
2024-01-10	0	0.038	0.036	0.038	0.034	0.039	2,968,000	111,708	0.0376	0.038	0.036	0.038	0.034	0.039	2,968,000	0.0376	0.00%
2024-01-09	0	0.038	0.038	0.040	0.033	0.041	5,834,000	226,483	0.0388	0.038	0.038	0.040	0.033	0.041	5,834,000	0.0388	-5.00%
2024-01-08	0	0.040	0.037	0.043	0.040	0.041	428,000	17,150	0.0401	0.040	0.037	0.043	0.040	0.041	428,000	0.0401	-13.04%
2024-01-05	0	0.046	0.045	0.047	0.039	0.047	4,973,000	212,639	0.0428	0.046	0.045	0.047	0.039	0.047	4,973,000	0.0428	9.52%
2024-01-04	0	0.042	0.040	0.043	0.033	0.045	5,060,000	200,569	0.0396	0.042	0.040	0.043	0.033	0.045	5,060,000	0.0396	7.69%
2024-01-03	0	0.039	0.035	0.039	0.032	0.040	2,608,000	92,429	0.0354	0.039	0.035	0.039	0.032	0.040	2,608,000	0.0354	18.18%
2024-01-02	0	0.033	0.030	0.034	0.030	0.040	1,037,000	33,378	0.0322	0.033	0.030	0.034	0.030	0.040	1,037,000	0.0322	3.12%
2023-12-29	0	0.032	0.029	0.032	0.027	0.033	2,391,000	75,408	0.0315	0.032	0.029	0.032	0.027	0.033	2,391,000	0.0315	28.00%
2023-12-28	0	0.025	0.025	0.029	0.025	0.030	472,000	12,239	0.0259	0.025	0.025	0.029	0.025	0.030	472,000	0.0259	-3.85%
2023-12-27	0	0.026	0.026	0.033	0.026	0.033	679,000	17,676	0.0260	0.026	0.026	0.033	0.026	0.033	679,000	0.0260	0.00%
2023-12-22	0	0.026	0.026	0.028	0.026	0.029	309,000	8,884	0.0288	0.026	0.026	0.028	0.026	0.029	309,000	0.0288	-10.34%
2023-12-21	0	0.029	0.029	0.034	-	-	0	0	-	0.029	0.029	0.034	-	-	0	-	0.00%
2023-12-20	0	0.029	0.029	0.034	0.029	0.031	427,000	12,794	0.0300	0.029	0.029	0.034	0.029	0.031	427,000	0.0300	0.00%
2023-12-19	0	0.029	0.029	0.030	0.029	0.031	71,000	2,172	0.0306	0.029	0.029	0.030	0.029	0.031	71,000	0.0306	0.00%
2023-12-18	0	0.029	0.029	0.034	0.028	0.034	273,000	8,907	0.0326	0.029	0.029	0.034	0.028	0.034	273,000	0.0326	-14.71%
2023-12-15	0	0.034	0.031	0.034	0.031	0.034	354,583	12,032	0.0339	0.034	0.031	0.034	0.031	0.034	354,583	0.0339	-5.56%
2023-12-14	0	0.036	0.036	0.039	-	-	0	0	-	0.036	0.036	0.039	-	-	0	-	9.09%
2023-12-13	0	0.033	0.033	0.039	0.033	0.039	40,000	1,470	0.0368	0.033	0.033	0.039	0.033	0.039	40,000	0.0368	-13.16%
2023-12-12	0	0.038	0.032	0.040	0.036	0.039	233,000	9,004	0.0386	0.038	0.032	0.040	0.036	0.039	233,000	0.0386	35.71%
2023-12-11	0	0.028	0.028	0.035	0.027	0.035	17,000	521	0.0306	0.028	0.028	0.035	0.027	0.035	17,000	0.0306	-17.65%
2023-12-08	0	0.034	0.030	0.033	0.030	0.035	2,085,000	62,743	0.0301	0.034	0.030	0.033	0.030	0.035	2,085,000	0.0301	9.68%
2023-12-07	0	0.031	0.031	0.034	0.031	0.035	707,000	22,744	0.0322	0.031	0.031	0.034	0.031	0.035	707,000	0.0322	-6.06%
2023-12-06	0	0.033	0.033	0.036	0.032	0.036	119,000	4,246	0.0357	0.033	0.033	0.036	0.032	0.036	119,000	0.0357	-10.81%
2023-12-05	0	0.037	0.036	0.037	0.033	0.037	148,000	5,446	0.0368	0.037	0.036	0.037	0.033	0.037	148,000	0.0368	2.78%
2023-12-04	0	0.036	0.031	0.035	0.032	0.036	3,150,000	102,881	0.0327	0.036	0.031	0.035	0.032	0.036	3,150,000	0.0327	2.86%
2023-12-01	0	0.035	0.035	0.037	0.035	0.041	307,000	11,459	0.0373	0.035	0.035	0.037	0.035	0.041	307,000	0.0373	-10.26%
2023-11-30	0	0.039	0.038	0.040	0.037	0.044	407,000	16,394	0.0403	0.039	0.038	0.040	0.037	0.044	407,000	0.0403	5.41%
2023-11-29	0	0.037	0.037	0.040	0.036	0.036	97,000	3,566	0.0368	0.037	0.037	0.040	0.036	0.036	97,000	0.0368	-5.13%
2023-11-28	0	0.039	0.039	0.041	0.039	0.045	181,000	7,122	0.0393	0.039	0.039	0.041	0.039	0.045	181,000	0.0393	-4.88%
2023-11-27	0	0.041	0.041	0.044	0.041	0.045	213,000	9,361	0.0439	0.041	0.041	0.044	0.041	0.045	213,000	0.0439	2.50%
2023-11-24	0	0.040	0.040	0.042	0.040	0.045	469,000	19,922	0.0425	0.040	0.040	0.042	0.040	0.045	469,000	0.0425	-11.11%
2023-11-23	0	0.045	0.039	0.045	0.038	0.045	1,945,000	80,672	0.0415	0.045	0.039	0.045	0.038	0.045	1,945,000	0.0415	21.62%
2023-11-22	0	0.037	0.037	0.039	0.037	0.040	27,000	1,017	0.0377	0.037	0.037	0.039	0.037	0.040	27,000	0.0377	-7.50%
2023-11-21	0	0.040	0.039	0.040	0.037	0.040	603,000	23,734	0.0394	0.040	0.039	0.040	0.037	0.040	603,000	0.0394	2.56%
2023-11-20	0	0.039	0.039	0.042	0.036	0.043	1,370,000	55,856	0.0408	0.039	0.039	0.042	0.036	0.043	1,370,000	0.0408	-9.30%
2023-11-17	0	0.043	0.037	0.043	0.034	0.044	1,851,000	69,711	0.0377	0.043	0.037	0.043	0.034	0.044	1,851,000	0.0377	19.44%
2023-11-16	0	0.036	0.035	0.037	0.036	0.043	1,674,000	62,455	0.0373	0.036	0.035	0.037	0.036	0.043	1,674,000	0.0373	-10.00%
2023-11-15	0	0.040	0.040	0.047	0.038	0.045	3,222,000	131,088	0.0407	0.040	0.040	0.047	0.038	0.045	3,222,000	0.0407	-11.11%
2023-11-14	0	0.045	0.043	0.051	0.044	0.047	5,026,000	226,500	0.0451	0.045	0.043	0.051	0.044	0.047	5,026,000	0.0451	-10.00%
2023-11-13	0	0.050	0.047	0.052	0.047	0.052	2,620,000	127,973	0.0488	0.050	0.047	0.052	0.047	0.052	2,620,000	0.0488	-3.85%
2023-11-10	0	0.052	0.049	0.052	0.049	0.056	1,896,000	96,610	0.0510	0.052	0.049	0.052	0.049	0.056	1,896,000	0.0510	-13.33%
2023-11-09	0	0.060	0.057	0.061	0.057	0.066	530,000	31,595	0.0596	0.060	0.057	0.061	0.057	0.066	530,000	0.0596	-16.67%
2023-11-08	0	0.072	0.071	0.073	0.070	0.076	599,000	43,369	0.0724	0.072	0.071	0.073	0.070	0.076	599,000	0.0724	5.88%
2023-11-07	0	0.068	0.068	0.083	-	-	0	0	-	0.068	0.068	0.083	-	-	0	-	0.00%
2023-11-06	0	0.068	0.068	0.083	0.068	0.068	2,000	136	0.0680	0.068	0.068	0.083	0.068	0.068	2,000	0.0680	-2.86%
2023-11-03	0	0.070	0.070	0.080	-	-	0	0	-	0.070	0.070	0.080	-	-	0	-	0.00%
2023-11-02	0	0.070	0.070	0.077	0.070	0.080	22,000	1,666	0.0757	0.070	0.070	0.077	0.070	0.080	22,000	0.0757	0.00%
2023-11-01	0	0.070	0.070	0.085	0.070	0.081	52,000	4,037	0.0776	0.070	0.070	0.085	0.070	0.081	52,000	0.0776	-11.39%
2023-10-31	0	0.079	0.078	0.079	0.062	0.079	20,000	1,538	0.0769	0.079	0.078	0.079	0.062	0.079	20,000	0.0769	5.33%
2023-10-30	0	0.075	0.067	0.076	0.066	0.080	17,000	1,311	0.0771	0.075	0.067	0.076	0.066	0.080	17,000	0.0771	-1.32%
2023-10-27	0	0.076	0.075	0.076	0.066	0.080	44,000	3,355	0.0763	0.076	0.075	0.076	0.066	0.080	44,000	0.0763	1.33%
2023-10-26	0	0.075	0.068	0.075	0.076	0.077	9,000	690	0.0767	0.075	0.068	0.075	0.076	0.077	9,000	0.0767	0.00%
2023-10-25	0	0.075	0.070	0.079	0.074	0.080	18,000	1,382	0.0768	0.075	0.070	0.079	0.074	0.080	18,000	0.0768	0.00%
2023-10-24	0	0.075	0.065	0.079	0.075	0.080	10,000	787	0.0787	0.075	0.065	0.079	0.075	0.080	10,000	0.0787	0.00%
2023-10-20	0	0.075	0.075	0.077	0.067	0.079	15,000	1,146	0.0764	0.075	0.075	0.077	0.067	0.079	15,000	0.0764	-1.32%
2023-10-19	0	0.076	0.070	0.077	0.070	0.080	50,000	3,846	0.0769	0.076	0.070	0.077	0.070	0.080	50,000	0.0769	0.00%
2023-10-18	0	0.076	0.076	0.080	0.073	0.080	14,000	1,102	0.0787	0.076	0.076	0.080	0.073	0.080	14,000	0.0787	8.57%
2023-10-17	0	0.070	0.070	0.078	0.070	0.079	95,000	7,045	0.0742	0.070	0.070	0.078	0.070	0.079	95,000	0.0742	0.00%
2023-10-16	0	0.070	0.070	0.078	0.064	0.080	207,000	14,178	0.0685	0.070	0.070	0.078	0.064	0.080	207,000	0.0685	-9.09%
2023-10-13	0	0.077	0.079	0.080	0.076	0.080	28,000	2,197	0.0785	0.077	0.079	0.080	0.076	0.080	28,000	0.0785	-1.28%
2023-10-12	0	0.078	0.070	0.080	0.078	0.080	10,000	792	0.0792	0.078	0.070	0.080	0.078	0.080	10,000	0.0792	0.00%
2023-10-11	0	0.078	0.079	0.080	0.071	0.080	67,000	5,286	0.0789	0.078	0.079	0.080	0.071	0.080	67,000	0.0789	-2.50%
2023-10-10	0	0.080	0.062	0.080	0.062	0.080	83,000	6,597	0.0795	0.080	0.062	0.080	0.062	0.080	83,000	0.0795	2.56%
2023-10-09	0	0.078	0.078	0.079	0.070	0.080	40,000	3,064	0.0766	0.078	0.078	0.079	0.070	0.080	40,000	0.0766	18.18%
2023-10-06	0	0.066	0.065	0.080	0.062	0.079	11,000	710	0.0645	0.066	0.065	0.080	0.062	0.079	11,000	0.0645	-21.43%
2023-10-05	0	0.084	0.075	0.084	-	-	0	0	-	0.084	0.075	0.084	-	-	0	-	-1.18%
2023-10-04	0	0.085	0.075	0.094	-	-	0	0	-	0.085	0.075	0.094	-	-	0	-	0.00%
2023-10-03	0	0.085	0.066	0.087	0.066	0.087	14,000	1,175	0.0839	0.085	0.066	0.087	0.066	0.087	14,000	0.0839	6.25%
2023-09-29	0	0.080	0.063	0.088	-	-	0	0	-	0.080	0.063	0.088	-	-	0	-	0.00%
2023-09-28	0	0.080	0.065	0.084	-	-	0	0	-	0.080	0.065	0.084	-	-	0	-	0.00%
2023-09-27	0	0.080	0.075	0.080	0.081	0.081	5,000	405	0.0810	0.080	0.075	0.080	0.081	0.081	5,000	0.0810	-2.44%
2023-09-26	0	0.082	0.075	0.084	0.076	0.084	14,000	1,160	0.0829	0.082	0.075	0.084	0.076	0.084	14,000	0.0829	-4.65%
2023-09-25	0	0.086	0.086	0.095	0.056	0.080	187,000	13,255	0.0709	0.086	0.086	0.095	0.056	0.080	187,000	0.0709	17.81%
2023-09-22	0	0.073	0.072	0.073	0.073	0.080	157,000	12,013	0.0765	0.073	0.072	0.073	0.073	0.080	157,000	0.0765	-2.67%
2023-09-21	0	0.075	0.065	0.084	0.062	0.088	31,000	2,523	0.0814	0.075	0.065	0.084	0.062	0.088	31,000	0.0814	-2.60%
2023-09-20	0	0.077	0.077	0.082	0.075	0.084	153,000	12,047	0.0787	0.077	0.077	0.082	0.075	0.084	153,000	0.0787	-3.75%
2023-09-19	0	0.080	0.078	0.080	0.069	0.086	387,000	31,083	0.0803	0.080	0.078	0.080	0.069	0.086	387,000	0.0803	33.33%
2023-09-18	0	0.060	0.060	0.080	0.060	0.080	38,000	2,680	0.0705	0.060	0.060	0.080	0.060	0.080	38,000	0.0705	-25.00%
2023-09-15	0	0.080	0.059	0.080	-	-	0	0	-	0.080	0.059	0.080	-	-	0	-	0.00%
2023-09-14	0	0.080	0.075	0.080	0.080	0.080	5,000	400	0.0800	0.080	0.075	0.080	0.080	0.080	5,000	0.0800	8.11%
2023-09-13	0	0.074	0.074	0.075	0.072	0.082	2,410,000	183,203	0.0760	0.074	0.074	0.075	0.072	0.082	2,410,000	0.0760	2.78%
2023-09-12	0	0.072	0.071	0.072	0.066	0.074	312,000	22,430	0.0719	0.072	0.071	0.072	0.066	0.074	312,000	0.0719	2.86%
2023-09-11	0	0.070	0.070	0.078	0.053	0.070	296,000	19,750	0.0667	0.070	0.070	0.078	0.053	0.070	296,000	0.0667	2.94%
2023-09-07	0	0.068	0.064	0.068	0.057	0.070	45,000	2,953	0.0656	0.068	0.064	0.068	0.057	0.070	45,000	0.0656	-2.86%
2023-09-06	0	0.070	0.061	0.070	0.048	0.070	3,848,000	226,141	0.0588	0.070	0.061	0.070	0.048	0.070	3,848,000	0.0588	16.67%
2023-09-05	0	0.060	0.051	0.061	0.047	0.061	506,000	26,777	0.0529	0.060	0.051	0.061	0.047	0.061	506,000	0.0529	0.00%
2023-09-04	0	0.060	0.060	0.061	0.046	0.061	195,000	11,627	0.0596	0.060	0.060	0.061	0.046	0.061	195,000	0.0596	1.69%
2023-08-31	0	0.059	0.057	0.061	0.052	0.061	161,000	9,143	0.0568	0.059	0.057	0.061	0.052	0.061	161,000	0.0568	9.26%
2023-08-30	0	0.054	0.052	0.060	0.054	0.061	23,000	1,382	0.0601	0.054	0.052	0.060	0.054	0.061	23,000	0.0601	-12.90%
2023-08-29	0	0.062	0.054	0.061	-	-	0	0	-	0.062	0.054	0.061	-	-	0	-	-1.59%
2023-08-28	0	0.063	0.063	0.064	0.059	0.064	310,000	18,760	0.0605	0.063	0.063	0.064	0.059	0.064	310,000	0.0605	1.61%
2023-08-25	0	0.062	0.062	0.065	-	-	0	0	-	0.062	0.062	0.065	-	-	0	-	3.33%
2023-08-24	0	0.060	0.054	0.064	0.054	0.064	573,000	35,324	0.0616	0.060	0.054	0.064	0.054	0.064	573,000	0.0616	-18.92%
2023-08-23	0	0.074	0.074	0.075	0.059	0.075	61,000	4,137	0.0678	0.074	0.074	0.075	0.059	0.075	61,000	0.0678	1.37%
2023-08-22	0	0.073	0.069	0.075	0.051	0.074	28,000	1,729	0.0618	0.073	0.069	0.075	0.051	0.074	28,000	0.0618	21.67%
2023-08-21	0	0.060	0.060	-	0.060	0.062	371,000	22,593	0.0609	0.060	0.060	-	0.060	0.062	371,000	0.0609	-3.23%
2023-08-18	0	0.062	0.061	0.062	0.061	0.063	510,000	31,946	0.0626	0.062	0.061	0.062	0.061	0.063	510,000	0.0626	0.00%
2023-08-17	0	0.062	0.061	0.063	-	-	0	0	-	0.062	0.061	0.063	-	-	0	-	0.00%
2023-08-16	0	0.062	0.060	0.062	-	-	0	0	-	0.062	0.060	0.062	-	-	0	-	0.00%
2023-08-15	0	0.062	0.062	0.063	0.062	0.065	942,000	58,426	0.0620	0.062	0.062	0.063	0.062	0.065	942,000	0.0620	0.00%
2023-08-14	0	0.062	0.063	0.065	0.061	0.065	1,240,000	77,403	0.0624	0.062	0.063	0.065	0.061	0.065	1,240,000	0.0624	-1.59%
2023-08-11	0	0.063	0.064	0.065	0.062	0.067	282,000	17,842	0.0633	0.063	0.064	0.065	0.062	0.067	282,000	0.0633	0.00%
2023-08-10	0	0.063	0.063	0.065	0.063	0.066	123,000	8,002	0.0651	0.063	0.063	0.065	0.063	0.066	123,000	0.0651	-7.35%
2023-08-09	0	0.068	0.067	0.075	0.065	0.075	687,000	46,585	0.0678	0.068	0.067	0.075	0.065	0.075	687,000	0.0678	-2.86%
2023-08-08	0	0.070	0.066	0.070	0.066	0.074	128,000	8,895	0.0695	0.070	0.066	0.070	0.066	0.074	128,000	0.0695	0.00%
2023-08-07	0	0.070	0.069	0.070	0.067	0.075	741,000	51,916	0.0701	0.070	0.069	0.070	0.067	0.075	741,000	0.0701	-6.67%
2023-08-04	0	0.075	0.070	0.075	0.070	0.075	41,000	3,029	0.0739	0.075	0.070	0.075	0.070	0.075	41,000	0.0739	0.00%
2023-08-03	0	0.075	0.071	0.075	0.072	0.077	40,000	2,999	0.0750	0.075	0.071	0.075	0.072	0.077	40,000	0.0750	1.35%
2023-08-02	0	0.074	0.073	0.074	0.071	0.078	266,000	19,456	0.0731	0.074	0.073	0.074	0.071	0.078	266,000	0.0731	0.00%
2023-08-01	0	0.074	0.072	0.075	0.074	0.080	400,000	31,076	0.0777	0.074	0.072	0.075	0.074	0.080	400,000	0.0777	-3.90%
2023-07-31	0	0.077	0.073	0.075	0.074	0.090	1,009,000	77,223	0.0765	0.077	0.073	0.075	0.074	0.090	1,009,000	0.0765	-3.75%
2023-07-28	0	0.080	0.076	0.080	0.076	0.088	1,080,000	92,040	0.0852	0.080	0.076	0.080	0.076	0.088	1,080,000	0.0852	0.00%
2023-07-27	0	0.080	0.078	0.080	0.074	0.092	3,096,000	240,067	0.0775	0.080	0.078	0.080	0.074	0.092	3,096,000	0.0775	0.00%
2023-07-26	0	0.080	0.076	0.080	0.077	0.088	797,000	65,489	0.0822	0.080	0.076	0.080	0.077	0.088	797,000	0.0822	-5.88%
2023-07-25	0	0.085	0.086	0.088	0.075	0.094	4,241,000	349,224	0.0823	0.085	0.086	0.088	0.075	0.094	4,241,000	0.0823	-3.41%
2023-07-24	0	0.088	0.084	0.088	0.087	0.093	1,397,000	124,473	0.0891	0.088	0.084	0.088	0.087	0.093	1,397,000	0.0891	-5.38%
2023-07-21	0	0.093	0.096	0.097	0.092	0.100	951,000	91,746	0.0965	0.093	0.096	0.097	0.092	0.100	951,000	0.0965	-7.00%
2023-07-20	0	0.100	0.097	0.100	0.097	0.101	466,000	46,608	0.1000	0.100	0.097	0.100	0.097	0.101	466,000	0.1000	-3.85%
2023-07-19	0	0.104	0.099	-	0.095	0.104	1,213,000	122,428	0.1009	0.104	0.099	-	0.095	0.104	1,213,000	0.1009	0.00%
2023-07-18	0	0.104	0.105	0.106	0.091	0.106	1,827,000	181,253	0.0992	0.104	0.105	0.106	0.091	0.106	1,827,000	0.0992	5.05%
2023-07-14	0	0.099	0.098	0.099	0.095	0.140	3,125,000	319,764	0.1023	0.099	0.098	0.099	0.095	0.140	3,125,000	0.1023	-13.91%
2023-07-13	0	0.115	0.103	0.115	0.114	0.118	326,000	38,019	0.1166	0.115	0.103	0.115	0.114	0.118	326,000	0.1166	0.88%
2023-07-12	0	0.114	0.111	0.115	0.112	0.120	208,000	24,426	0.1174	0.114	0.111	0.115	0.112	0.120	208,000	0.1174	-5.00%
2023-07-11	0	0.120	0.116	0.120	0.116	0.124	2,445,000	294,264	0.1204	0.120	0.116	0.120	0.116	0.124	2,445,000	0.1204	-3.23%
2023-07-10	0	0.124	0.123	0.145	0.123	0.148	1,177,000	155,440	0.1321	0.124	0.123	0.145	0.123	0.148	1,177,000	0.1321	-23.46%
2023-07-07	0	0.162	0.127	0.162	0.147	0.174	180,000	28,921	0.1607	0.162	0.127	0.162	0.147	0.174	180,000	0.1607	0.62%
2023-07-06	0	0.161	0.161	0.175	0.161	0.175	145,000	23,374	0.1612	0.161	0.161	0.175	0.161	0.175	145,000	0.1612	-10.56%
2023-07-05	0	0.180	0.185	-	0.161	0.168	88,000	14,707	0.1671	0.180	0.185	-	0.161	0.168	88,000	0.1671	7.14%
2023-07-04	0	0.168	0.161	0.168	0.161	0.169	29,000	4,713	0.1625	0.168	0.161	0.168	0.161	0.169	29,000	0.1625	-0.59%
2023-07-03	0	0.169	0.169	0.170	0.169	0.169	7,000	1,183	0.1690	0.169	0.169	0.170	0.169	0.169	7,000	0.1690	-1.17%
2023-06-30	0	0.171	0.148	0.171	0.161	0.173	25,000	4,125	0.1650	0.171	0.148	0.171	0.161	0.173	25,000	0.1650	-1.16%
2023-06-29	0	0.173	0.161	0.174	0.161	0.175	14,000	2,296	0.1640	0.173	0.161	0.174	0.161	0.175	14,000	0.1640	-2.26%
2023-06-28	0	0.177	0.146	0.177	0.160	0.178	8,000	1,403	0.1754	0.177	0.146	0.177	0.160	0.178	8,000	0.1754	-0.56%
2023-06-27	0	0.178	0.146	0.178	0.160	0.179	10,000	1,754	0.1754	0.178	0.146	0.178	0.160	0.179	10,000	0.1754	-0.56%
2023-06-26	0	0.179	0.153	0.179	0.158	0.179	5,000	873	0.1746	0.179	0.153	0.179	0.158	0.179	5,000	0.1746	-0.56%
2023-06-23	0	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	-2.17%
2023-06-21	0	0.184	0.148	0.198	0.141	0.198	294,000	52,534	0.1787	0.184	0.148	0.198	0.141	0.198	294,000	0.1787	3.37%
2023-06-20	0	0.178	0.156	0.178	0.156	0.179	6,000	1,049	0.1748	0.178	0.156	0.178	0.156	0.179	6,000	0.1748	-1.11%
2023-06-19	0	0.180	-	0.180	0.179	0.180	145,000	26,019	0.1794	0.180	-	0.180	0.179	0.180	145,000	0.1794	-3.23%
2023-06-16	0	0.186	0.149	0.195	0.147	0.186	76,000	12,589	0.1656	0.186	0.149	0.195	0.147	0.186	76,000	0.1656	12.73%
2023-06-15	0	0.165	0.144	0.166	0.143	0.167	38,000	6,266	0.1649	0.165	0.144	0.166	0.143	0.167	38,000	0.1649	-1.20%
2023-06-14	0	0.167	-	0.167	0.159	0.168	18,000	3,000	0.1667	0.167	-	0.167	0.159	0.168	18,000	0.1667	-0.60%
2023-06-13	0	0.168	0.159	0.168	0.159	0.169	5,000	835	0.1670	0.168	0.159	0.168	0.159	0.169	5,000	0.1670	-0.59%
2023-06-12	0	0.169	0.159	0.169	0.159	0.169	8,000	1,332	0.1665	0.169	0.159	0.169	0.159	0.169	8,000	0.1665	-2.87%
2023-06-09	0	0.174	0.173	0.174	0.155	0.175	7,000	1,202	0.1717	0.174	0.173	0.174	0.155	0.175	7,000	0.1717	-2.79%
2023-06-08	0	0.179	0.147	0.179	0.142	0.179	191,000	32,552	0.1704	0.179	0.147	0.179	0.142	0.179	191,000	0.1704	0.00%
2023-06-07	0	0.179	0.155	0.171	0.160	0.186	13,000	2,366	0.1820	0.179	0.155	0.171	0.160	0.186	13,000	0.1820	-3.76%
2023-06-06	0	0.186	-	-	0.165	0.186	181,000	30,339	0.1676	0.186	-	-	0.165	0.186	181,000	0.1676	10.06%
2023-06-05	0	0.169	0.141	0.169	0.138	0.172	196,000	32,054	0.1635	0.169	0.141	0.169	0.138	0.172	196,000	0.1635	-0.59%
2023-06-02	0	0.170	0.137	0.171	0.134	0.171	202,000	30,126	0.1491	0.170	0.137	0.171	0.134	0.171	202,000	0.1491	14.86%
2023-06-01	0	0.148	0.136	0.148	0.135	0.149	11,000	1,621	0.1474	0.148	0.136	0.148	0.135	0.149	11,000	0.1474	-1.33%
2023-05-31	0	0.150	0.149	0.150	0.136	0.151	20,000	2,912	0.1456	0.150	0.149	0.150	0.136	0.151	20,000	0.1456	-1.32%
2023-05-30	0	0.152	0.129	0.152	0.135	0.153	90,000	13,657	0.1517	0.152	0.129	0.152	0.135	0.153	90,000	0.1517	-0.65%
2023-05-29	0	0.153	0.124	0.153	0.135	0.158	64,000	9,926	0.1551	0.153	0.124	0.153	0.135	0.158	64,000	0.1551	-6.13%
2023-05-25	0	0.163	0.133	0.161	0.132	0.164	199,000	29,716	0.1493	0.163	0.133	0.161	0.132	0.164	199,000	0.1493	9.40%
2023-05-24	0	0.149	0.131	0.150	0.133	0.150	335,000	49,773	0.1486	0.149	0.131	0.150	0.133	0.150	335,000	0.1486	-1.32%
2023-05-23	0	0.151	0.132	0.144	0.130	0.165	904,000	122,128	0.1351	0.151	0.132	0.144	0.130	0.165	904,000	0.1351	-10.65%
2023-05-22	0	0.169	0.148	0.169	0.149	0.169	6,000	993	0.1655	0.169	0.148	0.169	0.149	0.169	6,000	0.1655	0.00%
2023-05-19	0	0.169	0.148	0.169	0.148	0.169	77,000	12,598	0.1636	0.169	0.148	0.169	0.148	0.169	77,000	0.1636	3.05%
2023-05-18	0	0.164	0.164	0.165	0.147	0.165	4,000	641	0.1603	0.164	0.164	0.165	0.147	0.165	4,000	0.1603	-0.61%
2023-05-17	0	0.165	0.146	0.170	0.146	0.165	220,000	33,084	0.1504	0.165	0.146	0.170	0.146	0.165	220,000	0.1504	10.00%
2023-05-16	0	0.150	0.146	0.150	0.150	0.180	128,000	21,613	0.1689	0.150	0.146	0.150	0.150	0.180	128,000	0.1689	-7.98%
2023-05-15	0	0.163	0.154	0.163	0.158	0.210	7,000	1,316	0.1880	0.163	0.154	0.163	0.158	0.210	7,000	0.1880	-12.83%
2023-05-12	0	0.187	0.167	0.187	0.167	0.210	11,000	2,089	0.1899	0.187	0.167	0.187	0.167	0.210	11,000	0.1899	-1.06%
2023-05-11	0	0.189	0.160	0.189	0.160	0.198	108,000	19,758	0.1829	0.189	0.160	0.189	0.160	0.198	108,000	0.1829	-10.00%
2023-05-10	0	0.210	0.200	0.210	0.147	0.210	340,000	56,885	0.1673	0.210	0.200	0.210	0.147	0.210	340,000	0.1673	25.75%
2023-05-09	0	0.167	0.166	0.167	0.146	0.167	7,000	1,147	0.1639	0.167	0.166	0.167	0.146	0.167	7,000	0.1639	-0.60%
2023-05-08	0	0.168	0.074	0.168	0.146	0.168	97,000	15,389	0.1586	0.168	0.074	0.168	0.146	0.168	97,000	0.1586	0.00%
2023-05-05	0	0.168	0.167	0.168	0.146	0.168	63,000	10,162	0.1613	0.168	0.167	0.168	0.146	0.168	63,000	0.1613	-1.18%
2023-05-04	0	0.170	-	0.170	0.142	0.170	186,000	28,663	0.1541	0.170	-	0.170	0.142	0.170	186,000	0.1541	12.58%
2023-05-03	0	0.151	-	0.170	0.151	0.171	67,000	11,367	0.1697	0.151	-	0.170	0.151	0.171	67,000	0.1697	-11.18%
2023-05-02	0	0.170	0.140	0.179	0.168	0.179	224,000	38,274	0.1709	0.170	0.140	0.179	0.168	0.179	224,000	0.1709	-4.49%
2023-04-28	0	0.178	0.168	0.178	0.168	0.178	92,000	15,616	0.1697	0.178	0.168	0.178	0.168	0.178	92,000	0.1697	-1.11%
2023-04-27	0	0.180	0.169	0.181	0.169	0.181	7,000	1,253	0.1790	0.180	0.169	0.181	0.169	0.181	7,000	0.1790	-1.64%
2023-04-26	0	0.183	0.170	0.184	0.171	0.184	68,000	11,882	0.1747	0.183	0.170	0.184	0.171	0.184	68,000	0.1747	5.17%
2023-04-25	0	0.174	0.174	0.187	0.171	0.188	185,000	32,173	0.1739	0.174	0.174	0.187	0.171	0.188	185,000	0.1739	-7.94%
2023-04-24	0	0.189	0.169	0.189	0.173	0.189	8,000	1,496	0.1870	0.189	0.169	0.189	0.173	0.189	8,000	0.1870	-0.53%
2023-04-21	0	0.190	0.174	0.195	0.168	0.190	362,000	65,522	0.1810	0.190	0.174	0.195	0.168	0.190	362,000	0.1810	4.40%
2023-04-20	0	0.182	0.182	0.199	0.182	0.198	68,000	12,498	0.1838	0.182	0.182	0.199	0.182	0.198	68,000	0.1838	-9.00%
2023-04-19	0	0.200	0.199	0.200	0.191	0.200	13,000	2,580	0.1985	0.200	0.199	0.200	0.191	0.200	13,000	0.1985	0.00%
2023-04-18	0	0.200	0.190	0.200	0.189	0.201	60,000	11,996	0.1999	0.200	0.190	0.200	0.189	0.201	60,000	0.1999	-0.99%
2023-04-17	0	0.202	0.192	0.202	0.191	0.207	7,000	1,417	0.2024	0.202	0.192	0.202	0.191	0.207	7,000	0.2024	-2.42%
2023-04-14	0	0.207	0.207	0.208	0.196	0.210	59,000	12,211	0.2070	0.207	0.207	0.208	0.196	0.210	59,000	0.2070	-1.90%
2023-04-13	0	0.211	0.199	0.211	0.200	0.212	10,000	2,106	0.2106	0.211	0.199	0.211	0.200	0.212	10,000	0.2106	-0.94%
2023-04-12	0	0.213	0.188	0.213	0.188	0.213	23,000	4,863	0.2114	0.213	0.188	0.213	0.188	0.213	23,000	0.2114	-0.47%
2023-04-11	0	0.214	0.196	0.214	0.197	0.220	56,000	11,775	0.2103	0.214	0.196	0.214	0.197	0.220	56,000	0.2103	1.90%
2023-04-06	0	0.210	0.195	0.210	0.195	0.210	11,000	2,278	0.2071	0.210	0.195	0.210	0.195	0.210	11,000	0.2071	0.00%
2023-04-04	0	0.210	-	0.210	0.210	0.219	11,000	2,364	0.2149	0.210	-	0.210	0.210	0.219	11,000	0.2149	-4.11%
2023-04-03	0	0.219	0.211	0.219	0.195	0.219	35,000	7,503	0.2144	0.219	0.211	0.219	0.195	0.219	35,000	0.2144	-6.41%
2023-03-31	0	0.234	0.200	0.235	0.206	0.255	34,000	7,297	0.2146	0.234	0.200	0.235	0.206	0.255	34,000	0.2146	11.43%
2023-03-30	0	0.210	0.199	0.210	0.200	0.210	66,000	13,341	0.2021	0.210	0.199	0.210	0.200	0.210	66,000	0.2021	0.00%
2023-03-29	0	0.210	-	0.210	0.210	0.225	27,000	5,865	0.2172	0.210	-	0.210	0.210	0.225	27,000	0.2172	-6.67%
2023-03-28	0	0.225	0.174	0.236	0.174	0.230	170,000	38,207	0.2247	0.225	0.174	0.236	0.174	0.230	170,000	0.2247	2.27%
2023-03-27	0	0.220	-	-	0.208	0.230	54,000	11,300	0.2093	0.220	-	-	0.208	0.230	54,000	0.2093	5.77%
2023-03-24	0	0.208	-	0.208	0.208	0.208	11,000	2,288	0.2080	0.208	-	0.208	0.208	0.208	11,000	0.2080	0.00%
2023-03-23	0	0.208	0.140	0.208	0.208	0.216	5,000	1,056	0.2112	0.208	0.140	0.208	0.208	0.216	5,000	0.2112	0.48%
2023-03-22	0	0.207	-	0.207	0.207	0.208	54,000	11,180	0.2070	0.207	-	0.207	0.207	0.208	54,000	0.2070	-1.43%
2023-03-21	0	0.210	0.166	0.210	0.187	0.210	57,000	10,755	0.1887	0.210	0.166	0.210	0.187	0.210	57,000	0.1887	11.70%
2023-03-20	0	0.188	0.188	0.189	0.175	0.189	165,000	31,055	0.1882	0.188	0.188	0.189	0.175	0.189	165,000	0.1882	-3.09%
2023-03-17	0	0.194	0.201	-	0.173	0.184	62,000	11,352	0.1831	0.194	0.201	-	0.173	0.184	62,000	0.1831	3.19%
2023-03-16	0	0.188	0.172	0.188	-	-	0	0	-	0.188	0.172	0.188	-	-	0	-	-1.05%
2023-03-15	0	0.190	0.190	0.195	0.163	0.195	126,000	22,887	0.1816	0.190	0.190	0.195	0.163	0.195	126,000	0.1816	9.20%
2023-03-14	0	0.174	0.174	0.195	0.174	0.197	58,000	10,260	0.1769	0.174	0.174	0.195	0.174	0.197	58,000	0.1769	-11.68%
2023-03-13	0	0.197	0.175	0.198	0.181	0.198	8,000	1,565	0.1956	0.197	0.175	0.198	0.181	0.198	8,000	0.1956	-0.51%
2023-03-10	0	0.198	0.175	0.198	0.198	0.198	112,000	22,176	0.1980	0.198	0.175	0.198	0.198	0.198	112,000	0.1980	0.00%
2023-03-09	0	0.198	0.177	0.198	-	-	0	0	-	0.198	0.177	0.198	-	-	0	-	-1.49%
2023-03-08	0	0.201	0.201	0.210	0.201	0.220	10,000	2,143	0.2143	0.201	0.201	0.210	0.201	0.220	10,000	0.2143	-8.64%
2023-03-07	0	0.220	0.196	0.220	0.193	0.260	108,000	24,196	0.2240	0.220	0.196	0.220	0.193	0.260	108,000	0.2240	-3.93%
2023-03-06	0	0.229	0.228	0.229	0.228	0.229	23,000	5,265	0.2289	0.229	0.228	0.229	0.228	0.229	23,000	0.2289	-6.15%
2023-03-03	0	0.244	0.203	0.244	0.177	0.244	105,000	21,356	0.2034	0.244	0.203	0.244	0.177	0.244	105,000	0.2034	19.61%
2023-03-02	0	0.204	0.202	0.205	0.185	0.238	13,000	2,928	0.2252	0.204	0.202	0.205	0.185	0.238	13,000	0.2252	-15.70%
2023-03-01	0	0.242	0.233	0.248	0.170	0.250	101,000	20,215	0.2001	0.242	0.233	0.248	0.170	0.250	101,000	0.2001	21.61%
2023-02-28	0	0.199	0.168	0.200	0.168	0.209	60,000	12,052	0.2009	0.199	0.168	0.200	0.168	0.209	60,000	0.2009	-1.49%
2023-02-27	0	0.202	0.165	0.203	0.174	0.235	117,000	20,873	0.1784	0.202	0.165	0.203	0.174	0.235	117,000	0.1784	2.02%
2023-02-24	0	0.198	0.173	0.198	0.172	0.199	46,000	9,059	0.1969	0.198	0.173	0.198	0.172	0.199	46,000	0.1969	-1.00%
2023-02-23	0	0.200	0.193	0.200	0.192	0.210	252,000	50,620	0.2009	0.200	0.193	0.200	0.192	0.210	252,000	0.2009	-0.99%
2023-02-22	0	0.202	0.188	0.202	0.165	0.202	382,000	68,176	0.1785	0.202	0.188	0.202	0.165	0.202	382,000	0.1785	6.88%
2023-02-21	0	0.189	0.188	0.190	0.163	0.197	69,000	12,823	0.1858	0.189	0.188	0.190	0.163	0.197	69,000	0.1858	4.42%
2023-02-20	0	0.181	-	0.185	0.181	0.198	9,000	1,663	0.1848	0.181	-	0.185	0.181	0.198	9,000	0.1848	-9.05%
2023-02-17	0	0.199	0.182	0.199	0.181	0.200	291,000	55,594	0.1910	0.199	0.182	0.199	0.181	0.200	291,000	0.1910	-2.45%
2023-02-16	0	0.204	0.201	0.204	0.194	0.204	263,000	52,475	0.1995	0.204	0.201	0.204	0.194	0.204	263,000	0.1995	-0.49%
2023-02-15	0	0.205	0.194	0.205	0.195	0.210	172,417	33,992	0.1971	0.205	0.194	0.205	0.195	0.210	172,417	0.1971	-3.30%
2023-02-14	0	0.212	0.193	0.212	0.200	0.216	66,000	14,169	0.2147	0.212	0.193	0.212	0.200	0.216	66,000	0.2147	-1.85%
2023-02-13	0	0.216	0.200	0.216	0.193	0.220	178,000	37,048	0.2081	0.216	0.200	0.216	0.193	0.220	178,000	0.2081	-0.92%
2023-02-10	0	0.218	0.201	0.218	0.217	0.220	15,000	3,253	0.2169	0.218	0.201	0.218	0.217	0.220	15,000	0.2169	-0.91%
2023-02-09	0	0.220	0.209	0.220	0.201	0.220	72,000	15,821	0.2197	0.220	0.209	0.220	0.201	0.220	72,000	0.2197	8.91%
2023-02-08	0	0.202	0.202	0.220	0.200	0.220	9,000	1,960	0.2178	0.202	0.202	0.220	0.200	0.220	9,000	0.2178	-8.18%
2023-02-07	0	0.220	0.219	0.220	0.219	0.220	6,000	1,319	0.2198	0.220	0.219	0.220	0.219	0.220	6,000	0.2198	0.46%
2023-02-06	0	0.219	0.200	0.219	0.219	0.220	19,000	4,165	0.2192	0.219	0.200	0.219	0.219	0.220	19,000	0.2192	-0.45%
2023-02-03	0	0.220	0.218	0.220	0.218	0.220	59,000	12,958	0.2196	0.220	0.218	0.220	0.218	0.220	59,000	0.2196	0.00%
2023-02-02	0	0.220	0.219	0.220	0.219	0.220	11,000	2,419	0.2199	0.220	0.219	0.220	0.219	0.220	11,000	0.2199	0.46%
2023-02-01	0	0.219	0.219	0.220	0.219	0.220	6,000	1,319	0.2198	0.219	0.219	0.220	0.219	0.220	6,000	0.2198	0.00%
2023-01-31	0	0.219	0.219	0.220	0.219	0.220	6,000	1,318	0.2197	0.219	0.219	0.220	0.219	0.220	6,000	0.2197	0.00%
2023-01-30	0	0.219	0.219	0.220	0.218	0.219	11,000	2,408	0.2189	0.219	0.219	0.220	0.218	0.219	11,000	0.2189	0.00%
2023-01-27	0	0.219	0.219	0.220	-	-	0	0	-	0.219	0.219	0.220	-	-	0	-	0.00%
2023-01-26	0	0.219	0.200	0.218	0.200	0.220	21,000	4,590	0.2186	0.219	0.200	0.218	0.200	0.220	21,000	0.2186	-0.45%
2023-01-20	0	0.220	0.219	0.220	-	-	0	0	-	0.220	0.219	0.220	-	-	0	-	0.00%
2023-01-19	0	0.220	0.219	0.220	0.219	0.220	17,000	3,738	0.2199	0.220	0.219	0.220	0.219	0.220	17,000	0.2199	0.46%
2023-01-18	0	0.219	0.219	0.220	0.219	0.220	22,000	4,838	0.2199	0.219	0.219	0.220	0.219	0.220	22,000	0.2199	-1.35%
2023-01-17	0	0.222	0.222	0.240	0.199	0.222	147,000	32,321	0.2199	0.222	0.222	0.240	0.199	0.222	147,000	0.2199	1.37%
2023-01-16	0	0.219	0.219	0.220	-	-	0	0	-	0.219	0.219	0.220	-	-	0	-	0.00%
2023-01-13	0	0.219	0.219	0.220	-	-	0	0	-	0.219	0.219	0.220	-	-	0	-	0.00%
2023-01-12	0	0.219	0.219	0.220	0.219	0.220	50,000	10,997	0.2199	0.219	0.219	0.220	0.219	0.220	50,000	0.2199	0.00%
2023-01-11	0	0.219	0.219	0.220	0.192	0.220	8,000	1,676	0.2095	0.219	0.219	0.220	0.192	0.220	8,000	0.2095	-0.45%
2023-01-10	0	0.220	0.193	0.220	0.192	0.220	28,000	6,059	0.2164	0.220	0.193	0.220	0.192	0.220	28,000	0.2164	0.00%
2023-01-09	0	0.220	0.191	0.220	0.192	0.226	153,000	32,684	0.2136	0.220	0.191	0.220	0.192	0.226	153,000	0.2136	0.00%
2023-01-06	0	0.220	0.198	0.220	0.213	0.225	1,007,000	221,742	0.2202	0.220	0.198	0.220	0.213	0.225	1,007,000	0.2202	-6.78%
2023-01-05	0	0.236	0.221	0.236	0.212	0.236	543,000	122,241	0.2251	0.236	0.221	0.236	0.212	0.236	543,000	0.2251	0.00%
2023-01-04	0	0.236	-	0.236	0.215	0.240	164,000	38,658	0.2357	0.236	-	0.236	0.215	0.240	164,000	0.2357	-1.67%
2023-01-03	0	0.240	0.230	0.240	0.225	0.240	112,000	26,834	0.2396	0.240	0.230	0.240	0.225	0.240	112,000	0.2396	-7.69%
2022-12-30	0	0.260	0.231	0.260	0.236	0.260	26,000	6,696	0.2575	0.260	0.231	0.260	0.236	0.260	26,000	0.2575	4.00%
2022-12-29	0	0.250	0.231	0.250	0.231	0.250	29,000	7,230	0.2493	0.250	0.231	0.250	0.231	0.250	29,000	0.2493	0.40%
2022-12-28	0	0.249	0.238	0.249	0.231	0.260	101,000	24,786	0.2454	0.249	0.238	0.249	0.231	0.260	101,000	0.2454	-0.40%
2022-12-23	0	0.250	0.235	0.250	0.235	0.260	201,000	52,135	0.2594	0.250	0.235	0.250	0.235	0.260	201,000	0.2594	-3.85%
2022-12-22	0	0.260	0.235	0.260	0.235	0.270	120,000	32,170	0.2681	0.260	0.235	0.260	0.235	0.270	120,000	0.2681	0.00%
2022-12-21	0	0.260	0.232	0.270	-	-	0	0	-	0.260	0.232	0.270	-	-	0	-	0.00%
2022-12-20	0	0.260	0.218	0.260	-	-	0	0	-	0.260	0.218	0.260	-	-	0	-	0.00%
2022-12-19	0	0.260	0.218	0.260	0.260	0.260	15,000	3,900	0.2600	0.260	0.218	0.260	0.260	0.260	15,000	0.2600	0.00%
2022-12-16	0	0.260	0.238	0.260	0.260	0.260	6,000	1,560	0.2600	0.260	0.238	0.260	0.260	0.260	6,000	0.2600	-1.89%
2022-12-15	0	0.265	0.218	0.265	0.239	0.270	17,000	4,509	0.2652	0.265	0.218	0.265	0.239	0.270	17,000	0.2652	0.00%
2022-12-14	0	0.265	0.218	0.265	0.265	0.265	10,000	2,650	0.2650	0.265	0.218	0.265	0.265	0.265	10,000	0.2650	0.00%
2022-12-13	0	0.265	0.260	0.265	0.235	0.265	99,000	25,331	0.2559	0.265	0.260	0.265	0.235	0.265	99,000	0.2559	-1.85%
2022-12-12	0	0.270	0.218	0.270	0.270	0.270	5,000	1,350	0.2700	0.270	0.218	0.270	0.270	0.270	5,000	0.2700	1.89%
2022-12-09	0	0.265	0.265	0.270	0.230	0.270	132,000	33,374	0.2528	0.265	0.265	0.270	0.230	0.270	132,000	0.2528	1.92%
2022-12-08	0	0.260	0.255	0.260	0.240	0.265	115,000	27,975	0.2433	0.260	0.255	0.260	0.240	0.265	115,000	0.2433	8.33%
2022-12-07	0	0.240	0.239	0.240	0.240	0.240	8,000	1,920	0.2400	0.240	0.239	0.240	0.240	0.240	8,000	0.2400	0.00%
2022-12-06	0	0.240	0.239	0.240	0.240	0.240	5,000	1,200	0.2400	0.240	0.239	0.240	0.240	0.240	5,000	0.2400	0.84%
2022-12-05	0	0.238	0.218	0.237	0.238	0.240	281,000	67,344	0.2397	0.238	0.218	0.237	0.238	0.240	281,000	0.2397	0.00%
2022-12-02	0	0.238	0.238	0.239	0.217	0.239	66,000	15,615	0.2366	0.238	0.238	0.239	0.217	0.239	66,000	0.2366	0.00%
2022-12-01	0	0.238	0.228	0.238	0.228	0.240	451,000	107,118	0.2375	0.238	0.228	0.238	0.228	0.240	451,000	0.2375	-0.83%
2022-11-30	0	0.240	0.239	0.240	0.236	0.240	387,000	92,872	0.2400	0.240	0.239	0.240	0.236	0.240	387,000	0.2400	0.00%
2022-11-29	0	0.240	0.239	0.240	0.230	0.285	2,552,000	615,222	0.2411	0.240	0.239	0.240	0.230	0.285	2,552,000	0.2411	0.42%
2022-11-28	0	0.239	0.235	0.239	0.212	0.239	165,000	37,383	0.2266	0.239	0.235	0.239	0.212	0.239	165,000	0.2266	1.27%
2022-11-25	0	0.236	0.236	0.237	0.216	0.237	16,000	3,768	0.2355	0.236	0.236	0.237	0.216	0.237	16,000	0.2355	-0.42%
2022-11-24	0	0.237	0.236	0.239	0.230	0.245	47,000	11,148	0.2372	0.237	0.236	0.239	0.230	0.245	47,000	0.2372	-0.84%
2022-11-23	0	0.239	0.203	0.234	0.212	0.240	259,000	61,973	0.2393	0.239	0.203	0.234	0.212	0.240	259,000	0.2393	0.00%
2022-11-22	0	0.239	0.239	0.240	0.239	0.240	16,000	3,837	0.2398	0.239	0.239	0.240	0.239	0.240	16,000	0.2398	0.00%
2022-11-21	0	0.239	0.239	0.240	0.228	0.240	34,000	8,131	0.2391	0.239	0.239	0.240	0.228	0.240	34,000	0.2391	0.00%
2022-11-18	0	0.239	0.239	0.240	0.210	0.240	43,000	9,878	0.2297	0.239	0.239	0.240	0.210	0.240	43,000	0.2297	-0.42%
2022-11-17	0	0.240	0.220	0.240	0.220	0.240	35,000	8,324	0.2378	0.240	0.220	0.240	0.220	0.240	35,000	0.2378	0.00%
2022-11-16	0	0.240	0.239	0.240	0.232	0.240	12,000	2,865	0.2388	0.240	0.239	0.240	0.232	0.240	12,000	0.2388	-5.88%
2022-11-15	0	0.255	0.235	0.255	0.232	0.265	1,523,000	366,387	0.2406	0.255	0.235	0.255	0.232	0.265	1,523,000	0.2406	2.41%
2022-11-14	0	0.249	0.232	0.249	0.230	0.280	3,174,000	781,062	0.2461	0.249	0.232	0.249	0.230	0.280	3,174,000	0.2461	-0.40%
2022-11-11	0	0.250	0.245	0.275	0.245	0.270	78,000	20,190	0.2588	0.250	0.245	0.275	0.245	0.270	78,000	0.2588	-1.96%
2022-11-10	0	0.255	0.250	0.265	0.245	0.285	25,000	6,514	0.2606	0.255	0.250	0.265	0.245	0.285	25,000	0.2606	0.00%
2022-11-09	0	0.255	0.255	0.275	0.255	0.285	69,000	18,810	0.2726	0.255	0.255	0.275	0.255	0.285	69,000	0.2726	-5.56%
2022-11-08	0	0.270	0.250	0.270	0.250	0.280	104,000	27,485	0.2643	0.270	0.250	0.270	0.250	0.280	104,000	0.2643	0.00%
2022-11-07	0	0.270	0.232	0.275	0.250	0.280	694,000	184,105	0.2653	0.270	0.232	0.275	0.250	0.280	694,000	0.2653	1.89%
2022-11-04	0	0.265	0.233	0.265	0.255	0.265	754,000	196,055	0.2600	0.265	0.233	0.265	0.255	0.265	754,000	0.2600	3.92%
2022-11-03	0	0.255	0.255	0.260	0.239	0.260	81,000	20,686	0.2554	0.255	0.255	0.260	0.239	0.260	81,000	0.2554	-1.92%
2022-11-02	0	0.260	0.232	0.260	0.255	0.265	5,000	1,315	0.2630	0.260	0.232	0.260	0.255	0.265	5,000	0.2630	0.00%
2022-11-01	0	0.260	0.231	0.260	0.231	0.275	60,000	15,445	0.2574	0.260	0.231	0.260	0.231	0.275	60,000	0.2574	0.00%
2022-10-31	0	0.260	0.226	0.260	0.280	0.280	5,000	1,400	0.2800	0.260	0.226	0.260	0.280	0.280	5,000	0.2800	6.56%
2022-10-28	0	0.244	0.226	0.244	0.237	0.270	441,000	110,494	0.2506	0.244	0.226	0.244	0.237	0.270	441,000	0.2506	-9.63%
2022-10-27	0	0.270	0.250	0.270	0.248	0.270	171,000	45,083	0.2636	0.270	0.250	0.270	0.248	0.270	171,000	0.2636	3.85%
2022-10-26	0	0.260	0.245	0.260	0.222	0.260	283,000	71,591	0.2530	0.260	0.245	0.260	0.222	0.260	283,000	0.2530	4.00%
2022-10-25	0	0.250	0.231	0.250	0.250	0.250	43,000	10,750	0.2500	0.250	0.231	0.250	0.250	0.250	43,000	0.2500	0.00%
2022-10-24	0	0.250	0.231	0.250	0.230	0.265	603,000	143,653	0.2382	0.250	0.231	0.250	0.230	0.265	603,000	0.2382	-3.85%
2022-10-21	0	0.260	0.255	0.260	0.239	0.265	209,000	53,980	0.2583	0.260	0.255	0.260	0.239	0.265	209,000	0.2583	-3.70%
2022-10-20	0	0.270	0.265	0.270	0.216	0.280	552,000	148,150	0.2684	0.270	0.265	0.270	0.216	0.280	552,000	0.2684	0.00%
2022-10-19	0	0.270	0.265	0.270	0.250	0.270	429,000	112,120	0.2614	0.270	0.265	0.270	0.250	0.270	429,000	0.2614	5.88%
2022-10-18	0	0.255	-	0.255	0.230	0.255	155,000	38,894	0.2509	0.255	-	0.255	0.230	0.255	155,000	0.2509	0.00%
2022-10-17	0	0.255	0.229	0.260	0.255	0.260	111,000	28,355	0.2555	0.255	0.229	0.260	0.255	0.260	111,000	0.2555	-1.92%
2022-10-14	0	0.260	0.226	0.260	0.240	0.265	253,000	66,105	0.2613	0.260	0.226	0.260	0.240	0.265	253,000	0.2613	-3.70%
2022-10-13	0	0.270	0.240	0.270	0.220	0.275	1,199,000	317,582	0.2649	0.270	0.240	0.270	0.220	0.275	1,199,000	0.2649	0.00%
2022-10-12	0	0.270	0.246	0.270	0.196	0.270	501,000	117,858	0.2352	0.270	0.246	0.270	0.196	0.270	501,000	0.2352	3.85%
2022-10-11	0	0.260	0.208	0.260	0.183	0.285	331,000	87,190	0.2634	0.260	0.208	0.260	0.183	0.285	331,000	0.2634	0.00%
2022-10-10	0	0.260	-	0.255	0.260	0.275	26,000	6,945	0.2671	0.260	-	0.255	0.260	0.275	26,000	0.2671	-5.45%
2022-10-07	0	0.275	0.178	0.275	0.226	0.275	359,000	87,053	0.2425	0.275	0.178	0.275	0.226	0.275	359,000	0.2425	21.68%
2022-10-06	0	0.226	0.226	0.230	0.220	0.220	50,000	11,000	0.2200	0.226	0.226	0.230	0.220	0.220	50,000	0.2200	5.12%
2022-10-05	0	0.215	0.183	0.215	-	-	0	0	-	0.215	0.183	0.215	-	-	0	-	0.00%
2022-10-03	0	0.215	0.200	0.215	0.215	0.215	5,000	1,075	0.2150	0.215	0.200	0.215	0.215	0.215	5,000	0.2150	7.50%
2022-09-30	0	0.200	0.200	0.215	0.179	0.216	285,000	58,256	0.2044	0.200	0.200	0.215	0.179	0.216	285,000	0.2044	0.50%
2022-09-29	0	0.199	0.178	0.194	0.200	0.200	310,000	62,000	0.2000	0.199	0.178	0.194	0.200	0.200	310,000	0.2000	-0.50%
2022-09-28	0	0.200	0.179	0.208	0.194	0.210	727,000	143,710	0.1977	0.200	0.179	0.208	0.194	0.210	727,000	0.1977	2.04%
2022-09-27	0	0.196	0.193	0.196	0.194	0.197	130,000	25,418	0.1955	0.196	0.193	0.196	0.194	0.197	130,000	0.1955	1.55%
2022-09-26	0	0.193	0.176	0.194	0.177	0.193	16,000	3,072	0.1920	0.193	0.176	0.194	0.177	0.193	16,000	0.1920	-1.03%
2022-09-23	0	0.195	0.194	0.195	0.176	0.195	17,000	3,295	0.1938	0.195	0.194	0.195	0.176	0.195	17,000	0.1938	0.00%
2022-09-22	0	0.195	0.181	0.195	0.176	0.195	84,000	15,382	0.1831	0.195	0.181	0.195	0.176	0.195	84,000	0.1831	-2.50%
2022-09-21	0	0.200	0.185	0.191	0.181	0.205	77,000	15,288	0.1985	0.200	0.185	0.191	0.181	0.205	77,000	0.1985	2.56%
2022-09-20	0	0.195	0.189	0.195	0.174	0.195	46,000	8,767	0.1906	0.195	0.189	0.195	0.174	0.195	46,000	0.1906	-1.52%
2022-09-19	0	0.198	0.171	0.199	0.171	0.199	23,000	4,526	0.1968	0.198	0.171	0.199	0.171	0.199	23,000	0.1968	1.02%
2022-09-16	0	0.196	0.196	0.197	0.172	0.200	12,000	2,356	0.1963	0.196	0.196	0.197	0.172	0.200	12,000	0.1963	-0.51%
2022-09-15	0	0.197	0.185	0.198	0.197	0.200	14,000	2,772	0.1980	0.197	0.185	0.198	0.197	0.200	14,000	0.1980	-1.50%
2022-09-14	0	0.200	0.195	0.200	0.202	0.204	11,000	2,232	0.2029	0.200	0.195	0.200	0.202	0.204	11,000	0.2029	5.82%
2022-09-13	0	0.189	0.188	0.189	0.189	0.190	15,000	2,840	0.1893	0.189	0.188	0.189	0.189	0.190	15,000	0.1893	5.00%
2022-09-09	0	0.180	0.180	0.198	0.180	0.199	30,000	5,860	0.1953	0.180	0.180	0.198	0.180	0.199	30,000	0.1953	-6.74%
2022-09-08	0	0.193	0.191	0.192	0.193	0.193	5,000	965	0.1930	0.193	0.191	0.192	0.193	0.193	5,000	0.1930	1.05%
2022-09-07	0	0.191	0.190	0.196	0.167	0.200	69,000	13,724	0.1989	0.191	0.190	0.196	0.167	0.200	69,000	0.1989	-0.52%
2022-09-06	0	0.192	0.192	0.194	0.192	0.194	8,000	1,548	0.1935	0.192	0.192	0.194	0.192	0.194	8,000	0.1935	-1.03%
2022-09-05	0	0.194	0.190	0.194	0.165	0.200	15,000	2,921	0.1947	0.194	0.190	0.194	0.165	0.200	15,000	0.1947	-1.02%
2022-09-02	0	0.196	0.180	0.198	0.196	0.200	20,000	3,966	0.1983	0.196	0.180	0.198	0.196	0.200	20,000	0.1983	3.70%
2022-09-01	0	0.189	0.171	0.200	0.160	0.191	146,000	24,993	0.1712	0.189	0.171	0.200	0.160	0.191	146,000	0.1712	11.83%
2022-08-31	0	0.169	0.166	0.169	0.168	0.169	14,000	2,357	0.1684	0.169	0.166	0.169	0.168	0.169	14,000	0.1684	0.00%
2022-08-30	0	0.169	0.161	0.169	0.157	0.170	114,000	18,111	0.1589	0.169	0.161	0.169	0.157	0.170	114,000	0.1589	7.64%
2022-08-29	0	0.157	0.155	0.170	0.155	0.170	483,000	76,418	0.1582	0.157	0.155	0.170	0.155	0.170	483,000	0.1582	-7.65%
2022-08-26	0	0.170	0.165	0.170	0.162	0.177	146,000	24,619	0.1686	0.170	0.165	0.170	0.162	0.177	146,000	0.1686	-2.86%
2022-08-25	0	0.175	0.175	0.193	0.162	0.182	78,000	13,539	0.1736	0.175	0.175	0.193	0.162	0.182	78,000	0.1736	2.94%
2022-08-24	0	0.170	0.167	0.179	0.167	0.179	1,159,000	198,525	0.1713	0.170	0.167	0.179	0.167	0.179	1,159,000	0.1713	-5.03%
2022-08-23	0	0.179	0.178	0.195	0.179	0.185	215,000	38,849	0.1807	0.179	0.178	0.195	0.179	0.185	215,000	0.1807	-1.65%
2022-08-22	0	0.182	0.170	0.182	0.180	0.184	89,000	16,261	0.1827	0.182	0.170	0.182	0.180	0.184	89,000	0.1827	-1.62%
2022-08-19	0	0.185	0.179	0.186	0.174	0.185	39,000	7,004	0.1796	0.185	0.179	0.186	0.174	0.185	39,000	0.1796	5.11%
2022-08-18	0	0.176	0.175	0.187	0.176	0.185	485,000	85,952	0.1772	0.176	0.175	0.187	0.176	0.185	485,000	0.1772	-2.22%
2022-08-17	0	0.180	0.176	0.180	0.177	0.190	687,000	122,650	0.1785	0.180	0.176	0.180	0.177	0.190	687,000	0.1785	-1.10%
2022-08-16	0	0.182	0.180	0.182	0.180	0.190	985,000	178,854	0.1816	0.182	0.180	0.182	0.180	0.190	985,000	0.1816	-5.21%
2022-08-15	0	0.192	0.190	0.192	0.190	0.198	26,000	5,055	0.1944	0.192	0.190	0.192	0.190	0.198	26,000	0.1944	-1.54%
2022-08-12	0	0.195	0.195	0.200	0.195	0.200	79,000	15,681	0.1985	0.195	0.195	0.200	0.195	0.200	79,000	0.1985	-2.50%
2022-08-11	0	0.200	0.198	0.200	0.188	0.206	364,000	73,799	0.2027	0.200	0.198	0.200	0.188	0.206	364,000	0.2027	-2.44%
2022-08-10	0	0.205	0.205	0.208	0.201	0.207	92,000	18,720	0.2035	0.205	0.205	0.208	0.201	0.207	92,000	0.2035	-1.44%
2022-08-09	0	0.208	0.208	0.212	0.204	0.212	11,000	2,308	0.2098	0.208	0.208	0.212	0.204	0.212	11,000	0.2098	-1.89%
2022-08-08	0	0.212	0.210	0.212	0.200	0.220	137,000	28,600	0.2088	0.212	0.210	0.212	0.200	0.220	137,000	0.2088	-3.20%
2022-08-05	0	0.219	0.210	0.225	0.205	0.219	338,000	70,845	0.2096	0.219	0.210	0.225	0.205	0.219	338,000	0.2096	4.29%
2022-08-04	0	0.210	0.195	0.204	0.210	0.210	68,000	14,280	0.2100	0.210	0.195	0.204	0.210	0.210	68,000	0.2100	1.45%
2022-08-03	0	0.207	0.200	0.207	0.208	0.230	1,344,000	294,027	0.2188	0.207	0.200	0.207	0.208	0.230	1,344,000	0.2188	-3.27%
2022-08-02	0	0.214	0.200	0.214	0.202	0.214	549,000	115,569	0.2105	0.214	0.200	0.214	0.202	0.214	549,000	0.2105	7.00%
2022-08-01	0	0.200	0.195	0.200	0.200	0.202	275,000	55,020	0.2001	0.200	0.195	0.200	0.200	0.202	275,000	0.2001	1.01%
2022-07-29	0	0.198	0.198	0.200	0.198	0.200	975,000	194,570	0.1996	0.198	0.198	0.200	0.198	0.200	975,000	0.1996	-1.00%
2022-07-28	0	0.200	0.198	0.200	0.190	0.200	140,000	27,990	0.1999	0.200	0.198	0.200	0.190	0.200	140,000	0.1999	-5.21%
2022-07-27	0	0.211	0.205	0.211	0.205	0.211	7,000	1,471	0.2101	0.211	0.205	0.211	0.205	0.211	7,000	0.2101	2.93%
2022-07-26	0	0.205	0.205	0.210	0.195	0.211	37,000	7,648	0.2067	0.205	0.205	0.210	0.195	0.211	37,000	0.2067	-1.44%
2022-07-25	0	0.208	0.195	0.208	0.205	0.208	39,000	8,025	0.2058	0.208	0.195	0.208	0.205	0.208	39,000	0.2058	4.00%
2022-07-22	0	0.200	0.195	0.200	0.195	0.200	34,000	6,790	0.1997	0.200	0.195	0.200	0.195	0.200	34,000	0.1997	-4.76%
2022-07-21	0	0.210	0.203	0.210	0.195	0.210	33,000	6,903	0.2092	0.210	0.203	0.210	0.195	0.210	33,000	0.2092	0.00%
2022-07-20	0	0.210	0.205	0.210	0.195	0.210	41,000	8,565	0.2089	0.210	0.205	0.210	0.195	0.210	41,000	0.2089	0.00%
2022-07-19	0	0.210	0.192	0.210	0.209	0.211	1,449,331	304,356	0.2100	0.210	0.192	0.210	0.209	0.211	1,449,331	0.2100	-2.33%
2022-07-18	0	0.215	0.200	0.215	0.200	0.215	1,039,000	208,093	0.2003	0.215	0.200	0.215	0.200	0.215	1,039,000	0.2003	6.44%
2022-07-15	0	0.202	0.200	0.215	0.191	0.215	1,057,000	210,719	0.1994	0.202	0.200	0.215	0.191	0.215	1,057,000	0.1994	-3.81%
2022-07-14	0	0.210	0.210	0.213	0.193	0.212	295,000	60,607	0.2054	0.210	0.210	0.213	0.193	0.212	295,000	0.2054	0.00%
2022-07-13	0	0.210	0.200	0.210	0.191	0.216	84,000	16,647	0.1982	0.210	0.200	0.210	0.191	0.216	84,000	0.1982	5.00%
2022-07-12	0	0.200	0.196	0.200	0.200	0.200	21,000	4,200	0.2000	0.200	0.196	0.200	0.200	0.200	21,000	0.2000	0.00%
2022-07-11	0	0.200	0.196	0.200	0.181	0.200	20,000	3,960	0.1980	0.200	0.196	0.200	0.181	0.200	20,000	0.1980	-2.44%
2022-07-08	0	0.205	0.203	0.205	0.205	0.208	11,000	2,270	0.2064	0.205	0.203	0.205	0.205	0.208	11,000	0.2064	2.50%
2022-07-07	0	0.200	0.195	0.200	0.196	0.200	57,000	11,374	0.1995	0.200	0.195	0.200	0.196	0.200	57,000	0.1995	-0.99%
2022-07-06	0	0.202	0.202	0.205	0.198	0.205	84,000	16,910	0.2013	0.202	0.202	0.205	0.198	0.205	84,000	0.2013	1.00%
2022-07-05	0	0.200	0.181	0.200	0.177	0.200	121,000	23,934	0.1978	0.200	0.181	0.200	0.177	0.200	121,000	0.1978	0.00%
2022-07-04	0	0.200	0.198	0.200	0.198	0.207	89,000	18,118	0.2036	0.200	0.198	0.200	0.198	0.207	89,000	0.2036	-1.96%
2022-06-30	0	0.204	-	0.209	0.200	0.214	92,000	18,673	0.2030	0.204	-	0.209	0.200	0.214	92,000	0.2030	-1.92%
2022-06-29	0	0.208	0.208	0.210	0.208	0.215	12,000	2,543	0.2119	0.208	0.208	0.210	0.208	0.215	12,000	0.2119	-4.59%
2022-06-28	0	0.218	0.216	0.218	0.200	0.218	218,000	44,787	0.2054	0.218	0.216	0.218	0.200	0.218	218,000	0.2054	5.31%
2022-06-27	0	0.207	-	0.210	0.207	0.210	14,000	2,919	0.2085	0.207	-	0.210	0.207	0.210	14,000	0.2085	-1.43%
2022-06-24	0	0.210	-	0.210	0.203	0.210	67,000	14,029	0.2094	0.210	-	0.210	0.203	0.210	67,000	0.2094	0.00%
2022-06-23	0	0.210	0.205	0.210	0.206	0.219	16,000	3,386	0.2116	0.210	0.205	0.210	0.206	0.219	16,000	0.2116	0.00%
2022-06-22	0	0.210	0.208	0.210	0.195	0.223	1,511,000	305,026	0.2019	0.210	0.208	0.210	0.195	0.223	1,511,000	0.2019	-3.67%
2022-06-21	0	0.218	0.218	0.220	0.216	0.226	30,000	6,586	0.2195	0.218	0.218	0.220	0.216	0.226	30,000	0.2195	3.81%
2022-06-20	0	0.210	0.208	0.210	0.207	0.210	1,149,000	241,253	0.2100	0.210	0.208	0.210	0.207	0.210	1,149,000	0.2100	0.00%
2022-06-17	0	0.210	0.208	0.210	0.209	0.216	22,000	4,685	0.2130	0.210	0.208	0.210	0.209	0.216	22,000	0.2130	-4.55%
2022-06-16	0	0.220	0.219	0.220	0.217	0.220	14,000	3,069	0.2192	0.220	0.219	0.220	0.217	0.220	14,000	0.2192	5.77%
2022-06-15	0	0.208	0.208	0.225	0.208	0.225	13,000	2,871	0.2208	0.208	0.208	0.225	0.208	0.225	13,000	0.2208	-7.14%
2022-06-14	0	0.224	0.223	0.225	0.221	0.224	16,000	3,549	0.2218	0.224	0.223	0.225	0.221	0.224	16,000	0.2218	1.36%
2022-06-13	0	0.221	0.220	0.221	0.218	0.222	316,000	70,119	0.2219	0.221	0.220	0.221	0.218	0.222	316,000	0.2219	-1.78%
2022-06-10	0	0.225	0.219	0.225	0.225	0.229	27,000	6,131	0.2271	0.225	0.219	0.225	0.225	0.229	27,000	0.2271	2.74%
2022-06-09	0	0.219	0.216	0.220	0.208	0.221	43,000	9,336	0.2171	0.219	0.216	0.220	0.208	0.221	43,000	0.2171	-1.35%
2022-06-08	0	0.222	0.222	0.226	0.222	0.229	90,000	20,086	0.2232	0.222	0.222	0.226	0.222	0.229	90,000	0.2232	0.00%
2022-06-07	0	0.222	0.218	0.224	0.220	0.227	1,050,000	232,140	0.2211	0.222	0.218	0.224	0.220	0.227	1,050,000	0.2211	3.26%
2022-06-06	0	0.215	0.210	0.219	0.208	0.228	126,000	26,681	0.2118	0.215	0.210	0.219	0.208	0.228	126,000	0.2118	-4.02%
2022-06-02	0	0.224	0.224	0.225	0.206	0.225	155,000	33,106	0.2136	0.224	0.224	0.225	0.206	0.225	155,000	0.2136	2.28%
2022-06-01	0	0.219	0.219	0.230	0.211	0.230	127,000	28,914	0.2277	0.219	0.219	0.230	0.211	0.230	127,000	0.2277	0.46%
2022-05-31	0	0.218	0.216	0.218	0.206	0.218	111,000	23,326	0.2101	0.218	0.216	0.218	0.206	0.218	111,000	0.2101	23.86%
2022-05-30	0	0.176	0.178	0.229	0.176	0.230	12,000	2,533	0.2111	0.176	0.178	0.229	0.176	0.230	12,000	0.2111	-22.12%
2022-05-27	0	0.226	0.200	0.229	0.224	0.231	12,000	2,727	0.2273	0.226	0.200	0.229	0.224	0.231	12,000	0.2273	11.88%
2022-05-26	0	0.202	0.202	0.235	0.202	0.235	15,000	3,285	0.2190	0.202	0.202	0.235	0.202	0.235	15,000	0.2190	-10.62%
2022-05-25	0	0.226	0.205	0.232	0.204	0.233	64,000	13,608	0.2126	0.226	0.205	0.232	0.204	0.233	64,000	0.2126	2.73%
2022-05-24	0	0.220	0.212	0.222	0.212	0.235	10,000	2,229	0.2229	0.220	0.212	0.222	0.212	0.235	10,000	0.2229	-6.38%
2022-05-23	0	0.235	0.228	0.235	0.228	0.235	22,000	5,092	0.2315	0.235	0.228	0.235	0.228	0.235	22,000	0.2315	0.43%
2022-05-20	0	0.234	0.200	0.234	0.234	0.235	7,000	1,642	0.2346	0.234	0.200	0.234	0.234	0.235	7,000	0.2346	-0.85%
2022-05-19	0	0.236	0.210	0.235	0.225	0.238	83,000	19,423	0.2340	0.236	0.210	0.235	0.225	0.238	83,000	0.2340	6.79%
2022-05-18	0	0.221	0.195	0.221	0.215	0.227	56,000	12,100	0.2161	0.221	0.195	0.221	0.215	0.227	56,000	0.2161	2.79%
2022-05-17	0	0.215	0.195	0.217	0.200	0.219	94,000	19,369	0.2061	0.215	0.195	0.217	0.200	0.219	94,000	0.2061	18.78%
2022-05-16	0	0.181	0.181	0.200	0.180	0.200	44,000	8,561	0.1946	0.181	0.181	0.200	0.180	0.200	44,000	0.1946	-8.12%
2022-05-13	0	0.197	0.190	0.197	0.197	0.198	3,000	593	0.1977	0.197	0.190	0.197	0.197	0.198	3,000	0.1977	1.55%
2022-05-12	0	0.194	0.190	0.198	-	-	0	0	-	0.194	0.190	0.198	-	-	0	-	0.00%
2022-05-11	0	0.194	0.180	0.198	0.189	0.198	251,000	49,649	0.1978	0.194	0.180	0.198	0.189	0.198	251,000	0.1978	-4.90%
2022-05-10	0	0.204	0.180	0.204	0.203	0.205	52,000	10,628	0.2044	0.204	0.180	0.204	0.203	0.205	52,000	0.2044	-0.97%
2022-05-06	0	0.206	0.185	0.206	0.170	0.207	36,000	7,275	0.2021	0.206	0.185	0.206	0.170	0.207	36,000	0.2021	4.04%
2022-05-05	0	0.198	0.187	0.208	0.200	0.210	152,000	30,701	0.2020	0.198	0.187	0.208	0.200	0.210	152,000	0.2020	-1.49%
2022-05-04	0	0.201	0.201	0.227	0.201	0.201	23,000	4,623	0.2010	0.201	0.201	0.227	0.201	0.201	23,000	0.2010	0.00%
2022-05-03	0	0.201	0.201	0.226	-	-	0	0	-	0.201	0.201	0.226	-	-	0	-	0.50%
2022-04-29	0	0.200	0.200	0.222	0.200	0.229	3,616,000	796,952	0.2204	0.200	0.200	0.222	0.200	0.229	3,616,000	0.2204	-9.09%
2022-04-28	0	0.220	0.206	0.220	0.223	0.229	8,000	1,817	0.2271	0.220	0.206	0.220	0.223	0.229	8,000	0.2271	-0.45%
2022-04-27	0	0.221	0.216	0.221	0.221	0.221	2,000	442	0.2210	0.221	0.216	0.221	0.221	0.221	2,000	0.2210	2.31%
2022-04-26	0	0.216	0.220	0.221	0.195	0.221	983,000	206,471	0.2100	0.216	0.220	0.221	0.195	0.221	983,000	0.2100	-4.42%
2022-04-25	0	0.226	0.216	0.226	0.216	0.230	1,112,000	254,504	0.2289	0.226	0.216	0.226	0.216	0.230	1,112,000	0.2289	-1.74%
2022-04-22	0	0.230	0.226	0.230	0.207	0.230	6,208,000	1,332,235	0.2146	0.230	0.226	0.230	0.207	0.230	6,208,000	0.2146	10.58%
2022-04-21	0	0.208	0.207	0.215	0.208	0.218	226,000	47,828	0.2116	0.208	0.207	0.215	0.208	0.218	226,000	0.2116	-2.80%
2022-04-20	0	0.214	0.210	0.214	0.214	0.231	877,000	196,383	0.2239	0.214	0.210	0.214	0.214	0.231	877,000	0.2239	-14.06%
2022-04-19	0	0.249	0.238	0.275	0.214	0.270	1,898,000	442,852	0.2333	0.249	0.238	0.275	0.214	0.270	1,898,000	0.2333	1.22%
2022-04-14	0	0.246	0.234	0.246	0.230	0.246	1,027,000	236,378	0.2302	0.246	0.234	0.246	0.230	0.246	1,027,000	0.2302	2.50%
2022-04-13	0	0.240	0.232	0.240	0.225	0.245	91,000	21,031	0.2311	0.240	0.232	0.240	0.225	0.245	91,000	0.2311	0.00%
2022-04-12	0	0.240	0.225	0.240	0.208	0.240	337,000	80,308	0.2383	0.240	0.225	0.240	0.208	0.240	337,000	0.2383	5.26%
2022-04-11	0	0.228	0.207	0.250	0.220	0.230	1,917,000	429,990	0.2243	0.228	0.207	0.250	0.220	0.230	1,917,000	0.2243	-0.44%
2022-04-08	0	0.229	0.229	0.230	0.213	0.230	260,000	58,032	0.2232	0.229	0.229	0.230	0.213	0.230	260,000	0.2232	-4.58%
2022-04-07	0	0.240	0.231	0.244	0.211	0.240	551,000	127,072	0.2306	0.240	0.231	0.244	0.211	0.240	551,000	0.2306	9.09%
2022-04-06	0	0.220	0.204	0.228	0.220	0.220	62,000	13,640	0.2200	0.220	0.204	0.228	0.220	0.220	62,000	0.2200	0.46%
2022-04-04	0	0.219	0.210	0.219	0.202	0.219	151,000	32,232	0.2135	0.219	0.210	0.219	0.202	0.219	151,000	0.2135	-0.45%
2022-04-01	0	0.220	0.210	0.220	0.220	0.220	12,000	2,640	0.2200	0.220	0.210	0.220	0.220	0.220	12,000	0.2200	-0.90%
2022-03-31	0	0.222	0.220	0.222	0.222	0.230	39,000	8,873	0.2275	0.222	0.220	0.222	0.222	0.230	39,000	0.2275	-1.33%
2022-03-30	0	0.225	0.220	0.225	0.214	0.237	626,000	138,725	0.2216	0.225	0.220	0.225	0.214	0.237	626,000	0.2216	-5.86%
2022-03-29	0	0.239	0.221	0.239	0.220	0.240	24,000	5,720	0.2383	0.239	0.221	0.239	0.220	0.240	24,000	0.2383	-1.65%
2022-03-28	0	0.243	0.218	0.243	0.243	0.243	2,000	486	0.2430	0.243	0.218	0.243	0.243	0.243	2,000	0.2430	-0.41%
2022-03-25	0	0.244	0.220	0.244	0.244	0.245	20,000	4,890	0.2445	0.244	0.220	0.244	0.244	0.245	20,000	0.2445	-0.41%
2022-03-24	0	0.245	0.216	0.245	0.240	0.245	60,000	14,425	0.2404	0.245	0.216	0.245	0.240	0.245	60,000	0.2404	0.00%
2022-03-23	0	0.245	0.215	0.245	0.244	0.245	10,000	2,445	0.2445	0.245	0.215	0.245	0.244	0.245	10,000	0.2445	2.51%
2022-03-22	0	0.239	0.238	0.239	0.215	0.239	175,000	39,141	0.2237	0.239	0.238	0.239	0.215	0.239	175,000	0.2237	1.70%
2022-03-21	0	0.235	0.211	0.238	0.212	0.239	12,000	2,809	0.2341	0.235	0.211	0.238	0.212	0.239	12,000	0.2341	-0.42%
2022-03-18	0	0.236	0.212	0.236	0.205	0.236	552,000	120,542	0.2184	0.236	0.212	0.236	0.205	0.236	552,000	0.2184	-1.67%
2022-03-17	0	0.240	0.233	0.240	0.220	0.255	693,000	161,122	0.2325	0.240	0.233	0.240	0.220	0.255	693,000	0.2325	0.00%
2022-03-16	0	0.240	0.220	0.241	0.201	0.242	1,137,000	259,960	0.2286	0.240	0.220	0.241	0.201	0.242	1,137,000	0.2286	4.35%
2022-03-15	0	0.230	0.210	0.270	0.195	0.230	548,000	114,116	0.2082	0.230	0.210	0.270	0.195	0.230	548,000	0.2082	1.77%
2022-03-14	0	0.226	0.220	0.236	0.220	0.240	893,000	206,539	0.2313	0.226	0.220	0.236	0.220	0.240	893,000	0.2313	-8.87%
2022-03-11	0	0.248	0.230	0.248	0.255	0.260	1,130,000	292,800	0.2591	0.248	0.230	0.248	0.255	0.260	1,130,000	0.2591	1.22%
2022-03-10	0	0.245	0.245	0.265	0.210	0.245	183,000	39,012	0.2132	0.245	0.245	0.265	0.210	0.245	183,000	0.2132	6.99%
2022-03-09	0	0.229	0.210	0.229	0.220	0.229	85,000	19,154	0.2253	0.229	0.210	0.229	0.220	0.229	85,000	0.2253	-0.43%
2022-03-08	0	0.230	0.217	0.230	0.217	0.231	564,000	126,067	0.2235	0.230	0.217	0.230	0.217	0.231	564,000	0.2235	0.00%
2022-03-07	0	0.230	0.230	0.241	0.221	0.250	140,000	32,727	0.2338	0.230	0.230	0.241	0.221	0.250	140,000	0.2338	-9.80%
2022-03-04	0	0.255	-	0.255	0.255	0.260	105,000	26,875	0.2560	0.255	-	0.255	0.255	0.260	105,000	0.2560	-3.77%
2022-03-03	0	0.265	0.255	0.265	0.265	0.265	101,000	26,765	0.2650	0.265	0.255	0.265	0.265	0.265	101,000	0.2650	0.00%
2022-03-02	0	0.265	0.250	0.270	0.250	0.270	82,000	21,490	0.2621	0.265	0.250	0.270	0.250	0.270	82,000	0.2621	0.00%
2022-03-01	0	0.265	0.260	0.270	0.265	0.270	77,000	20,410	0.2651	0.265	0.260	0.270	0.265	0.270	77,000	0.2651	-5.36%
2022-02-28	0	0.280	-	0.300	0.238	0.300	205,000	53,145	0.2592	0.280	-	0.300	0.238	0.300	205,000	0.2592	9.80%
2022-02-25	0	0.255	0.250	0.255	0.250	0.270	647,000	165,850	0.2563	0.255	0.250	0.255	0.250	0.270	647,000	0.2563	-5.56%
2022-02-24	0	0.270	0.270	0.275	0.260	0.280	65,000	17,825	0.2742	0.270	0.270	0.275	0.260	0.280	65,000	0.2742	-3.57%
2022-02-23	0	0.280	0.270	0.285	0.270	0.280	234,000	63,690	0.2722	0.280	0.270	0.285	0.270	0.280	234,000	0.2722	-1.75%
2022-02-22	0	0.285	0.285	0.290	0.270	0.280	174,000	48,520	0.2789	0.285	0.285	0.290	0.270	0.280	174,000	0.2789	1.79%
2022-02-21	0	0.280	0.270	0.280	0.295	0.300	2,000	595	0.2975	0.280	0.270	0.280	0.295	0.300	2,000	0.2975	-6.67%
2022-02-18	0	0.300	0.290	0.300	0.275	0.300	28,000	8,245	0.2945	0.300	0.290	0.300	0.275	0.300	28,000	0.2945	1.69%
2022-02-17	0	0.295	0.290	0.295	0.285	0.295	122,000	35,295	0.2893	0.295	0.290	0.295	0.285	0.295	122,000	0.2893	7.27%
2022-02-16	0	0.275	0.275	0.290	0.270	0.290	155,000	43,395	0.2800	0.275	0.275	0.290	0.270	0.290	155,000	0.2800	-3.51%
2022-02-15	0	0.285	0.275	0.285	0.270	0.290	266,000	73,390	0.2759	0.285	0.275	0.285	0.270	0.290	266,000	0.2759	1.79%
2022-02-14	0	0.280	0.270	0.280	0.270	0.280	582,000	161,905	0.2782	0.280	0.270	0.280	0.270	0.280	582,000	0.2782	-6.67%
2022-02-11	0	0.300	0.285	0.300	0.280	0.300	107,000	31,620	0.2955	0.300	0.285	0.300	0.280	0.300	107,000	0.2955	0.00%
2022-02-10	0	0.300	0.285	0.300	0.265	0.300	519,000	145,600	0.2805	0.300	0.285	0.300	0.265	0.300	519,000	0.2805	0.00%
2022-02-09	0	0.300	0.290	0.300	0.285	0.300	454,000	133,380	0.2938	0.300	0.290	0.300	0.285	0.300	454,000	0.2938	-1.64%
2022-02-08	0	0.305	0.300	0.305	0.300	0.305	66,000	20,115	0.3048	0.305	0.300	0.305	0.300	0.305	66,000	0.3048	-1.61%
2022-02-07	0	0.310	0.305	0.310	0.300	0.310	282,000	86,725	0.3075	0.310	0.305	0.310	0.300	0.310	282,000	0.3075	1.64%
2022-02-04	0	0.305	0.305	0.335	0.305	0.325	15,000	4,615	0.3077	0.305	0.305	0.335	0.305	0.325	15,000	0.3077	-4.69%
2022-01-31	0	0.320	0.300	0.335	-	-	0	0	-	0.320	0.300	0.335	-	-	0	-	0.00%
2022-01-28	0	0.320	0.315	0.320	0.320	0.325	5,000	1,610	0.3220	0.320	0.315	0.320	0.320	0.325	5,000	0.3220	-1.54%
2022-01-27	0	0.325	0.320	0.325	0.300	0.325	295,000	90,820	0.3079	0.325	0.320	0.325	0.300	0.325	295,000	0.3079	0.00%
2022-01-26	0	0.325	0.320	0.330	0.325	0.325	2,000	650	0.3250	0.325	0.320	0.330	0.325	0.325	2,000	0.3250	-1.52%
2022-01-25	0	0.330	0.320	0.330	0.305	0.330	208,000	68,515	0.3294	0.330	0.320	0.330	0.305	0.330	208,000	0.3294	3.13%
2022-01-24	0	0.320	0.320	0.335	0.300	0.330	5,000	1,610	0.3220	0.320	0.320	0.335	0.300	0.330	5,000	0.3220	0.00%
2022-01-21	0	0.320	0.320	0.330	0.320	0.335	30,000	9,670	0.3223	0.320	0.320	0.330	0.320	0.335	30,000	0.3223	0.00%
2022-01-20	0	0.320	0.315	0.320	0.300	0.320	76,000	24,195	0.3184	0.320	0.315	0.320	0.300	0.320	76,000	0.3184	6.67%
2022-01-19	0	0.300	0.300	0.320	0.300	0.320	62,000	18,675	0.3012	0.300	0.300	0.320	0.300	0.320	62,000	0.3012	0.00%
2022-01-18	0	0.300	0.300	0.310	0.300	0.315	12,000	3,745	0.3121	0.300	0.300	0.310	0.300	0.315	12,000	0.3121	0.00%
2022-01-17	0	0.300	0.300	0.315	0.300	0.315	594,000	179,145	0.3016	0.300	0.300	0.315	0.300	0.315	594,000	0.3016	-4.76%
2022-01-14	0	0.315	0.315	0.325	0.315	0.335	14,000	4,585	0.3275	0.315	0.315	0.325	0.315	0.335	14,000	0.3275	-5.97%
2022-01-13	0	0.335	0.330	0.335	0.320	0.335	7,000	2,315	0.3307	0.335	0.330	0.335	0.320	0.335	7,000	0.3307	0.00%
2022-01-12	0	0.335	0.330	0.335	0.320	0.335	7,000	2,325	0.3321	0.335	0.330	0.335	0.320	0.335	7,000	0.3321	4.69%
2022-01-11	0	0.320	0.320	0.335	0.310	0.335	467,000	149,005	0.3191	0.320	0.320	0.335	0.310	0.335	467,000	0.3191	-4.48%
2022-01-10	0	0.335	0.330	0.335	0.330	0.340	79,000	26,180	0.3314	0.335	0.330	0.335	0.330	0.340	79,000	0.3314	1.52%
2022-01-07	0	0.330	0.330	0.350	0.330	0.340	123,000	41,680	0.3389	0.330	0.330	0.350	0.330	0.340	123,000	0.3389	-2.94%
2022-01-06	0	0.340	0.330	0.345	0.335	0.380	854,000	302,730	0.3545	0.340	0.330	0.345	0.335	0.380	854,000	0.3545	1.49%
2022-01-05	0	0.335	0.330	0.335	0.315	0.335	111,000	36,605	0.3298	0.335	0.330	0.335	0.315	0.335	111,000	0.3298	3.08%
2022-01-04	0	0.325	0.325	0.330	0.325	0.330	8,000	2,635	0.3294	0.325	0.325	0.330	0.325	0.330	8,000	0.3294	3.17%
2022-01-03	0	0.315	0.310	0.330	0.305	0.330	299,000	96,640	0.3232	0.315	0.310	0.330	0.305	0.330	299,000	0.3232	3.28%
2021-12-31	0	0.305	0.300	0.320	-	-	0	0	-	0.305	0.300	0.320	-	-	0	-	0.00%
2021-12-30	0	0.305	0.305	0.315	0.305	0.335	1,049,000	328,090	0.3128	0.305	0.305	0.315	0.305	0.335	1,049,000	0.3128	-3.17%
2021-12-29	0	0.315	0.315	0.340	0.315	0.340	243,000	78,585	0.3234	0.315	0.315	0.340	0.315	0.340	243,000	0.3234	-3.08%
2021-12-28	0	0.325	0.320	0.350	0.320	0.340	268,000	88,710	0.3310	0.325	0.320	0.350	0.320	0.340	268,000	0.3310	-1.52%
2021-12-24	0	0.330	0.330	0.345	0.330	0.350	212,000	73,500	0.3467	0.330	0.330	0.345	0.330	0.350	212,000	0.3467	-5.71%
2021-12-23	0	0.350	0.345	0.350	0.345	0.350	15,000	5,240	0.3493	0.350	0.345	0.350	0.345	0.350	15,000	0.3493	1.45%
2021-12-22	0	0.345	0.345	0.350	0.335	0.350	14,000	4,855	0.3468	0.345	0.345	0.350	0.335	0.350	14,000	0.3468	-1.43%
2021-12-21	0	0.350	0.345	0.350	0.340	0.350	148,000	51,745	0.3496	0.350	0.345	0.350	0.340	0.350	148,000	0.3496	2.94%
2021-12-20	0	0.340	0.340	0.350	0.335	0.360	174,000	61,780	0.3551	0.340	0.340	0.350	0.335	0.360	174,000	0.3551	1.49%
2021-12-17	0	0.335	0.335	0.345	0.330	0.360	296,000	101,140	0.3417	0.335	0.335	0.345	0.330	0.360	296,000	0.3417	-2.90%
2021-12-16	0	0.345	0.340	0.345	0.330	0.345	17,000	5,790	0.3406	0.345	0.340	0.345	0.330	0.345	17,000	0.3406	0.00%
2021-12-15	0	0.345	0.340	0.345	0.335	0.350	195,000	66,295	0.3400	0.345	0.340	0.345	0.335	0.350	195,000	0.3400	-1.43%
2021-12-14	0	0.350	0.345	0.350	0.335	0.370	382,000	134,140	0.3512	0.350	0.345	0.350	0.335	0.370	382,000	0.3512	2.94%
2021-12-13	0	0.340	0.340	0.350	0.340	0.355	299,000	104,695	0.3502	0.340	0.340	0.350	0.340	0.355	299,000	0.3502	0.00%
2021-12-10	0	0.340	0.340	0.355	0.340	0.360	140,000	49,055	0.3504	0.340	0.340	0.355	0.340	0.360	140,000	0.3504	-2.86%
2021-12-09	0	0.350	0.350	0.360	0.345	0.370	443,000	157,920	0.3565	0.350	0.350	0.360	0.345	0.370	443,000	0.3565	0.00%
2021-12-08	0	0.350	0.350	0.355	0.350	0.355	234,000	82,920	0.3544	0.350	0.350	0.355	0.350	0.355	234,000	0.3544	-2.78%
2021-12-07	0	0.360	0.355	0.385	0.340	0.380	212,000	78,365	0.3696	0.360	0.355	0.385	0.340	0.380	212,000	0.3696	1.41%
2021-12-06	0	0.355	0.350	0.355	0.355	0.390	260,000	96,005	0.3693	0.355	0.350	0.355	0.355	0.390	260,000	0.3693	-1.39%
2021-12-03	0	0.360	0.360	0.375	0.355	0.385	427,000	163,095	0.3820	0.360	0.360	0.375	0.355	0.385	427,000	0.3820	0.00%
2021-12-02	0	0.360	0.355	0.370	0.355	0.390	103,000	38,445	0.3733	0.360	0.355	0.370	0.355	0.390	103,000	0.3733	-2.70%
2021-12-01	0	0.370	0.355	0.370	0.355	0.395	99,000	37,240	0.3762	0.370	0.355	0.370	0.355	0.395	99,000	0.3762	4.23%
2021-11-30	0	0.355	0.350	0.370	0.350	0.390	145,000	54,215	0.3739	0.355	0.350	0.370	0.350	0.390	145,000	0.3739	-1.39%
2021-11-29	0	0.360	0.355	0.370	0.350	0.380	375,000	139,880	0.3730	0.360	0.355	0.370	0.350	0.380	375,000	0.3730	-1.37%
2021-11-26	0	0.365	0.350	0.355	0.350	0.380	1,937,000	727,130	0.3754	0.365	0.350	0.355	0.350	0.380	1,937,000	0.3754	-2.67%
2021-11-25	0	0.375	0.370	0.375	0.365	0.375	367,000	135,680	0.3697	0.375	0.370	0.375	0.365	0.375	367,000	0.3697	1.35%
2021-11-24	0	0.370	0.365	0.370	0.345	0.370	310,000	109,890	0.3545	0.370	0.365	0.370	0.345	0.370	310,000	0.3545	0.00%
2021-11-23	0	0.370	0.355	0.360	0.345	0.380	462,000	163,340	0.3535	0.370	0.355	0.360	0.345	0.380	462,000	0.3535	1.37%
2021-11-22	0	0.365	0.365	0.375	0.355	0.375	40,000	14,820	0.3705	0.365	0.365	0.375	0.355	0.375	40,000	0.3705	-2.67%
2021-11-19	0	0.375	0.375	0.380	0.350	0.375	267,000	97,930	0.3668	0.375	0.375	0.380	0.350	0.375	267,000	0.3668	1.35%
2021-11-18	0	0.370	0.360	0.370	0.360	0.370	349,000	127,775	0.3661	0.370	0.360	0.370	0.360	0.370	349,000	0.3661	0.00%
2021-11-17	0	0.370	0.365	0.370	0.350	0.375	92,000	33,850	0.3679	0.370	0.365	0.370	0.350	0.375	92,000	0.3679	-1.33%
2021-11-16	0	0.375	0.355	0.360	0.350	0.375	100,000	36,545	0.3655	0.375	0.355	0.360	0.350	0.375	100,000	0.3655	-1.32%
2021-11-15	0	0.380	0.375	0.380	0.365	0.380	557,000	208,550	0.3744	0.380	0.375	0.380	0.365	0.380	557,000	0.3744	2.70%
2021-11-12	0	0.370	0.355	0.370	0.355	0.370	237,000	87,095	0.3675	0.370	0.355	0.370	0.355	0.370	237,000	0.3675	1.37%
2021-11-11	0	0.365	0.365	0.370	0.340	0.370	736,000	264,820	0.3598	0.365	0.365	0.370	0.340	0.370	736,000	0.3598	4.29%
2021-11-10	0	0.350	0.345	0.350	0.330	0.350	896,000	302,640	0.3378	0.350	0.345	0.350	0.330	0.350	896,000	0.3378	0.00%
2021-11-09	0	0.350	0.350	0.355	0.335	0.355	765,000	261,645	0.3420	0.350	0.350	0.355	0.335	0.355	765,000	0.3420	-1.41%
2021-11-08	0	0.355	0.355	0.360	0.330	0.360	584,000	196,790	0.3370	0.355	0.355	0.360	0.330	0.360	584,000	0.3370	0.00%
2021-11-05	0	0.355	0.350	0.355	0.335	0.360	585,000	202,415	0.3460	0.355	0.350	0.355	0.335	0.360	585,000	0.3460	0.00%
2021-11-04	0	0.355	0.345	0.360	0.340	0.360	84,000	29,675	0.3533	0.355	0.345	0.360	0.340	0.360	84,000	0.3533	2.90%
2021-11-03	0	0.345	0.345	0.355	0.330	0.355	338,000	115,120	0.3406	0.345	0.345	0.355	0.330	0.355	338,000	0.3406	-2.82%
2021-11-02	0	0.355	0.350	0.355	0.335	0.355	432,000	149,110	0.3452	0.355	0.350	0.355	0.335	0.355	432,000	0.3452	0.00%
2021-11-01	0	0.355	0.355	0.360	0.340	0.360	260,000	91,630	0.3524	0.355	0.355	0.360	0.340	0.360	260,000	0.3524	2.90%
2021-10-29	0	0.345	0.345	0.350	0.335	0.350	144,000	48,685	0.3381	0.345	0.345	0.350	0.335	0.350	144,000	0.3381	-4.17%
2021-10-28	0	0.360	0.360	0.365	0.335	0.365	279,000	98,465	0.3529	0.360	0.360	0.365	0.335	0.365	279,000	0.3529	1.41%
2021-10-27	0	0.355	0.355	0.360	0.340	0.360	319,000	113,180	0.3548	0.355	0.355	0.360	0.340	0.360	319,000	0.3548	-2.74%
2021-10-26	0	0.365	0.365	0.370	0.355	0.370	157,000	56,890	0.3624	0.365	0.365	0.370	0.355	0.370	157,000	0.3624	2.82%
2021-10-25	0	0.355	0.355	0.370	0.310	0.370	2,918,000	970,795	0.3327	0.355	0.355	0.370	0.310	0.370	2,918,000	0.3327	1.43%
2021-10-22	0	0.350	0.350	0.360	0.345	0.365	317,000	112,580	0.3551	0.350	0.350	0.360	0.345	0.365	317,000	0.3551	1.45%
2021-10-21	0	0.345	0.345	0.370	0.335	0.350	528,000	183,460	0.3475	0.345	0.345	0.370	0.335	0.350	528,000	0.3475	-5.48%
2021-10-20	0	0.365	0.360	0.365	0.335	0.375	239,000	86,530	0.3621	0.365	0.360	0.365	0.335	0.375	239,000	0.3621	1.39%
2021-10-19	0	0.360	0.360	0.365	0.325	0.380	1,036,000	363,905	0.3513	0.360	0.360	0.365	0.325	0.380	1,036,000	0.3513	2.86%
2021-10-18	0	0.350	0.350	0.360	0.295	0.375	2,349,000	760,715	0.3238	0.350	0.350	0.360	0.295	0.375	2,349,000	0.3238	12.90%
2021-10-15	0	0.310	0.295	0.310	0.295	0.340	950,000	292,585	0.3080	0.310	0.295	0.310	0.295	0.340	950,000	0.3080	-3.12%
2021-10-12	0	0.320	0.315	0.320	0.300	0.335	1,062,000	332,455	0.3130	0.320	0.315	0.320	0.300	0.335	1,062,000	0.3130	-1.54%
2021-10-11	0	0.325	0.330	0.335	0.305	0.340	253,000	80,110	0.3166	0.325	0.330	0.335	0.305	0.340	253,000	0.3166	10.17%
2021-10-08	0	0.295	0.295	0.300	0.295	0.310	360,000	109,530	0.3043	0.295	0.295	0.300	0.295	0.310	360,000	0.3043	-1.67%
2021-10-07	0	0.300	0.300	0.310	0.280	0.320	5,609,000	1,670,820	0.2979	0.300	0.300	0.310	0.280	0.320	5,609,000	0.2979	5.26%
2021-10-06	0	0.285	0.285	0.295	0.285	0.295	132,000	38,255	0.2898	0.285	0.285	0.295	0.285	0.295	132,000	0.2898	-8.06%
2021-10-05	0	0.310	0.300	0.310	0.295	0.310	34,000	10,495	0.3087	0.310	0.300	0.310	0.295	0.310	34,000	0.3087	0.00%
2021-10-04	0	0.310	0.310	0.330	0.305	0.310	58,000	17,975	0.3099	0.310	0.310	0.330	0.305	0.310	58,000	0.3099	3.33%
2021-09-30	0	0.300	0.300	0.315	0.295	0.315	360,000	109,795	0.3050	0.300	0.300	0.315	0.295	0.315	360,000	0.3050	-9.09%
2021-09-29	0	0.330	0.335	0.340	0.305	0.340	83,000	26,650	0.3211	0.330	0.335	0.340	0.305	0.340	83,000	0.3211	3.13%
2021-09-28	0	0.320	0.315	0.320	0.310	0.320	21,000	6,610	0.3148	0.320	0.315	0.320	0.310	0.320	21,000	0.3148	6.67%
2021-09-27	0	0.300	0.300	0.315	0.300	0.315	119,000	36,585	0.3074	0.300	0.300	0.315	0.300	0.315	119,000	0.3074	-4.76%
2021-09-24	0	0.315	0.310	0.315	0.310	0.325	1,621,000	518,120	0.3196	0.315	0.310	0.315	0.310	0.325	1,621,000	0.3196	-8.70%
2021-09-23	0	0.345	0.335	0.340	0.320	0.370	1,448,000	478,115	0.3302	0.345	0.335	0.340	0.320	0.370	1,448,000	0.3302	-4.17%
2021-09-21	0	0.360	0.335	0.360	0.370	0.370	6,000	2,220	0.3700	0.360	0.335	0.360	0.370	0.370	6,000	0.3700	4.35%
2021-09-20	0	0.345	0.325	0.345	-	-	0	0	-	0.345	0.325	0.345	-	-	0	-	-1.43%
2021-09-17	0	0.350	0.345	0.350	0.320	0.355	226,000	75,365	0.3335	0.350	0.345	0.350	0.320	0.355	226,000	0.3335	2.94%
2021-09-16	0	0.340	0.340	0.345	0.310	0.360	976,000	322,170	0.3301	0.340	0.340	0.345	0.310	0.360	976,000	0.3301	3.03%
2021-09-15	0	0.330	0.330	0.335	0.330	0.340	153,000	51,255	0.3350	0.330	0.330	0.335	0.330	0.340	153,000	0.3350	-7.04%
2021-09-14	0	0.355	0.355	0.360	0.335	0.365	291,000	101,350	0.3483	0.355	0.355	0.360	0.335	0.365	291,000	0.3483	-1.39%
2021-09-13	0	0.360	0.360	0.365	0.360	0.380	54,000	20,225	0.3745	0.360	0.360	0.365	0.360	0.380	54,000	0.3745	2.86%
2021-09-10	0	0.350	0.350	0.360	0.340	0.365	553,000	195,645	0.3538	0.350	0.350	0.360	0.340	0.365	553,000	0.3538	-6.67%
2021-09-09	0	0.375	0.375	0.380	0.355	0.390	349,000	128,020	0.3668	0.375	0.375	0.380	0.355	0.390	349,000	0.3668	-1.32%
2021-09-08	0	0.380	0.380	0.385	0.350	0.385	38,000	14,305	0.3764	0.380	0.380	0.385	0.350	0.385	38,000	0.3764	2.70%
2021-09-07	0	0.370	0.370	0.380	0.360	0.380	286,560	106,361	0.3712	0.370	0.370	0.380	0.360	0.380	286,560	0.3712	-3.90%
2021-09-06	0	0.385	0.385	0.390	0.370	0.390	302,000	114,095	0.3778	0.385	0.385	0.390	0.370	0.390	302,000	0.3778	0.00%
2021-09-03	0	0.385	0.385	0.390	0.370	0.390	437,000	166,330	0.3806	0.385	0.385	0.390	0.370	0.390	437,000	0.3806	-1.28%
2021-09-02	0	0.390	0.385	0.395	0.340	0.395	1,209,000	455,185	0.3765	0.390	0.385	0.395	0.340	0.395	1,209,000	0.3765	9.86%
2021-09-01	0	0.355	0.355	0.360	0.320	0.355	1,008,000	339,455	0.3368	0.355	0.355	0.360	0.320	0.355	1,008,000	0.3368	7.58%
2021-08-31	0	0.330	0.325	0.330	0.320	0.340	623,000	205,495	0.3298	0.330	0.325	0.330	0.320	0.340	623,000	0.3298	-1.49%
2021-08-30	0	0.335	0.325	0.335	0.315	0.335	53,000	17,180	0.3242	0.335	0.325	0.335	0.315	0.335	53,000	0.3242	4.69%
2021-08-27	0	0.320	0.325	0.330	0.310	0.335	42,000	13,570	0.3231	0.320	0.325	0.330	0.310	0.335	42,000	0.3231	4.92%
2021-08-26	0	0.305	0.305	0.310	0.305	0.315	712,000	221,020	0.3104	0.305	0.305	0.310	0.305	0.315	712,000	0.3104	-7.58%
2021-08-25	0	0.330	0.325	0.330	0.295	0.330	743,000	232,095	0.3124	0.330	0.325	0.330	0.295	0.330	743,000	0.3124	1.54%
2021-08-24	0	0.325	0.320	0.325	0.290	0.325	439,000	131,105	0.2986	0.325	0.320	0.325	0.290	0.325	439,000	0.2986	6.56%
2021-08-23	0	0.305	0.305	0.310	0.305	0.315	56,000	17,195	0.3071	0.305	0.305	0.310	0.305	0.315	56,000	0.3071	0.00%
2021-08-20	0	0.305	0.300	0.320	0.285	0.315	667,000	199,860	0.2996	0.305	0.300	0.320	0.285	0.315	667,000	0.2996	-1.61%
2021-08-19	0	0.310	0.310	0.320	0.310	0.330	432,000	137,095	0.3173	0.310	0.310	0.320	0.310	0.330	432,000	0.3173	-3.12%
2021-08-18	0	0.320	0.320	0.325	0.310	0.320	111,000	35,335	0.3183	0.320	0.320	0.325	0.310	0.320	111,000	0.3183	0.00%
2021-08-17	0	0.320	0.320	0.335	0.320	0.340	971,000	321,740	0.3313	0.320	0.320	0.335	0.320	0.340	971,000	0.3313	0.00%
2021-08-16	0	0.320	0.320	0.340	0.320	0.325	669,000	217,110	0.3245	0.320	0.320	0.340	0.320	0.325	669,000	0.3245	-3.03%
2021-08-13	0	0.330	0.325	0.335	0.325	0.340	293,000	96,710	0.3301	0.330	0.325	0.335	0.325	0.340	293,000	0.3301	-2.94%
2021-08-12	0	0.340	0.340	0.345	0.320	0.345	228,000	75,080	0.3293	0.340	0.340	0.345	0.320	0.345	228,000	0.3293	7.94%
2021-08-11	0	0.315	0.315	0.330	0.310	0.330	846,000	271,455	0.3209	0.315	0.315	0.330	0.310	0.330	846,000	0.3209	-1.56%
2021-08-10	0	0.320	0.320	0.335	0.310	0.340	849,000	274,695	0.3236	0.320	0.320	0.335	0.310	0.340	849,000	0.3236	-3.03%
2021-08-09	0	0.330	0.325	0.330	0.325	0.340	264,000	87,685	0.3321	0.330	0.325	0.330	0.325	0.340	264,000	0.3321	0.00%
2021-08-06	0	0.330	0.330	0.340	0.330	0.365	753,000	255,485	0.3393	0.330	0.330	0.340	0.330	0.365	753,000	0.3393	-5.71%
2021-08-05	0	0.350	0.350	0.360	0.325	0.380	2,267,000	797,580	0.3518	0.350	0.350	0.360	0.325	0.380	2,267,000	0.3518	2.94%
2021-08-04	0	0.340	0.340	0.355	0.335	0.360	198,000	68,755	0.3472	0.340	0.340	0.355	0.335	0.360	198,000	0.3472	1.49%
2021-08-03	0	0.335	0.330	0.335	0.335	0.375	1,109,000	381,554	0.3441	0.335	0.330	0.335	0.335	0.375	1,109,000	0.3441	-2.90%
2021-08-02	0	0.345	0.345	0.365	0.340	0.380	132,000	46,676	0.3536	0.345	0.345	0.365	0.340	0.380	132,000	0.3536	2.99%
2021-07-30	0	0.335	0.335	0.380	0.330	0.380	1,086,000	380,115	0.3500	0.335	0.335	0.380	0.330	0.380	1,086,000	0.3500	-4.29%
2021-07-29	0	0.350	0.350	0.365	0.350	0.390	1,542,000	563,150	0.3652	0.350	0.350	0.365	0.350	0.390	1,542,000	0.3652	-6.67%
2021-07-28	0	0.375	0.375	0.380	0.370	0.390	368,000	137,750	0.3743	0.375	0.375	0.380	0.370	0.390	368,000	0.3743	-3.85%
2021-07-27	0	0.390	0.380	0.390	0.370	0.395	582,000	222,560	0.3824	0.390	0.380	0.390	0.370	0.395	582,000	0.3824	0.00%
2021-07-26	0	0.390	0.385	0.390	0.375	0.390	173,000	65,980	0.3814	0.390	0.385	0.390	0.375	0.390	173,000	0.3814	1.30%
2021-07-23	0	0.385	0.385	0.395	0.380	0.395	1,159,000	446,110	0.3849	0.385	0.385	0.395	0.380	0.395	1,159,000	0.3849	1.32%
2021-07-22	0	0.380	0.380	0.385	0.375	0.395	1,635,000	631,665	0.3863	0.380	0.380	0.385	0.375	0.395	1,635,000	0.3863	-3.80%
2021-07-21	0	0.395	0.395	0.405	0.395	0.420	1,187,000	479,125	0.4036	0.395	0.395	0.405	0.395	0.420	1,187,000	0.4036	-4.82%
2021-07-20	0	0.415	0.410	0.415	0.375	0.420	12,326,000	4,841,215	0.3928	0.415	0.410	0.415	0.375	0.420	12,326,000	0.3928	0.00%
2021-07-19	0	0.415	0.415	0.420	0.395	0.430	9,961,000	4,164,680	0.4181	0.415	0.415	0.420	0.395	0.430	9,961,000	0.4181	1.22%
2021-07-16	0	0.410	0.395	0.410	0.395	0.430	218,000	87,850	0.4030	0.410	0.395	0.410	0.395	0.430	218,000	0.4030	1.23%
2021-07-15	0	0.405	0.400	0.405	0.385	0.430	575,000	236,770	0.4118	0.405	0.400	0.405	0.385	0.430	575,000	0.4118	2.53%
2021-07-14	0	0.395	0.395	0.400	0.390	0.415	489,000	192,735	0.3941	0.395	0.395	0.400	0.390	0.415	489,000	0.3941	-1.25%
2021-07-13	0	0.400	0.400	0.415	0.385	0.440	3,326,000	1,329,220	0.3996	0.400	0.400	0.415	0.385	0.440	3,326,000	0.3996	-8.05%
2021-07-12	0	0.435	0.430	0.435	0.400	0.435	1,333,000	552,710	0.4146	0.435	0.430	0.435	0.400	0.435	1,333,000	0.4146	8.75%
2021-07-09	0	0.400	0.400	0.405	0.390	0.415	939,000	373,420	0.3977	0.400	0.400	0.405	0.390	0.415	939,000	0.3977	0.00%
2021-07-08	0	0.400	0.385	0.400	0.385	0.475	1,750,000	723,560	0.4135	0.400	0.385	0.400	0.385	0.475	1,750,000	0.4135	-9.09%
2021-07-07	0	0.440	0.435	0.440	0.410	0.455	3,186,000	1,378,525	0.4327	0.440	0.435	0.440	0.410	0.455	3,186,000	0.4327	12.82%
2021-07-06	0	0.390	0.390	0.405	0.375	0.415	573,000	227,375	0.3968	0.390	0.390	0.405	0.375	0.415	573,000	0.3968	1.30%
2021-07-05	0	0.385	0.385	0.395	0.375	0.425	2,507,000	986,905	0.3937	0.385	0.385	0.395	0.375	0.425	2,507,000	0.3937	-7.23%
2021-07-02	0	0.415	0.410	0.415	0.385	0.415	1,463,000	583,655	0.3989	0.415	0.410	0.415	0.385	0.415	1,463,000	0.3989	3.75%
2021-06-30	0	0.400	0.400	0.405	0.400	0.415	936,066	376,535	0.4023	0.400	0.400	0.405	0.400	0.415	936,066	0.4023	-3.61%
2021-06-29	0	0.415	0.410	0.415	0.390	0.415	1,381,000	555,420	0.4022	0.415	0.410	0.415	0.390	0.415	1,381,000	0.4022	1.22%
2021-06-28	0	0.410	0.395	0.410	0.385	0.415	905,000	355,435	0.3927	0.410	0.395	0.410	0.385	0.415	905,000	0.3927	1.23%
2021-06-25	0	0.405	0.405	0.410	0.380	0.415	1,946,000	766,745	0.3940	0.405	0.405	0.410	0.380	0.415	1,946,000	0.3940	0.00%
2021-06-24	0	0.405	0.395	0.405	0.355	0.410	4,295,000	1,654,385	0.3852	0.405	0.395	0.405	0.355	0.410	4,295,000	0.3852	12.50%
2021-06-23	0	0.360	0.345	0.360	0.345	0.385	2,214,000	802,270	0.3624	0.360	0.345	0.360	0.345	0.385	2,214,000	0.3624	-4.00%
2021-06-22	0	0.375	0.355	0.375	0.335	0.375	1,111,000	391,280	0.3522	0.375	0.355	0.375	0.335	0.375	1,111,000	0.3522	11.94%
2021-06-21	0	0.335	0.335	0.345	0.330	0.365	7,385,934	2,518,492	0.3410	0.335	0.335	0.345	0.330	0.365	7,385,934	0.3410	-8.22%
2021-06-18	0	0.365	0.360	0.365	0.350	0.425	4,987,000	1,884,395	0.3779	0.365	0.360	0.365	0.350	0.425	4,987,000	0.3779	-9.88%
2021-06-17	0	0.405	0.405	0.410	0.385	0.465	5,656,000	2,343,245	0.4143	0.405	0.405	0.410	0.385	0.465	5,656,000	0.4143	0.00%
2021-06-16	0	0.405	0.395	0.405	0.325	0.420	10,541,000	3,925,510	0.3724	0.405	0.395	0.405	0.325	0.420	10,541,000	0.3724	22.73%
2021-06-15	0	0.330	0.330	0.335	0.325	0.365	4,552,000	1,544,565	0.3393	0.330	0.330	0.335	0.325	0.365	4,552,000	0.3393	-1.49%
2021-06-11	0	0.335	0.330	0.335	0.310	0.340	3,857,000	1,262,485	0.3273	0.335	0.330	0.335	0.310	0.340	3,857,000	0.3273	1.52%
2021-06-10	0	0.330	0.325	0.330	0.310	0.340	5,666,000	1,821,725	0.3215	0.330	0.325	0.330	0.310	0.340	5,666,000	0.3215	1.54%
2021-06-09	0	0.325	0.305	0.325	0.305	0.325	3,089,000	981,085	0.3176	0.325	0.305	0.325	0.305	0.325	3,089,000	0.3176	4.84%
2021-06-08	0	0.310	0.305	0.315	0.305	0.315	1,586,000	492,745	0.3107	0.310	0.305	0.315	0.305	0.315	1,586,000	0.3107	1.64%
2021-06-07	0	0.305	0.305	0.310	0.305	0.325	2,764,000	879,785	0.3183	0.305	0.305	0.310	0.305	0.325	2,764,000	0.3183	-3.17%
2021-06-04	0	0.315	0.310	0.315	0.305	0.345	5,880,000	1,888,910	0.3212	0.315	0.310	0.315	0.305	0.345	5,880,000	0.3212	3.28%
2021-06-03	0	0.305	0.305	0.310	0.305	0.325	3,758,000	1,182,315	0.3146	0.305	0.305	0.310	0.305	0.325	3,758,000	0.3146	-1.61%
2021-06-02	0	0.310	0.300	0.310	0.295	0.315	3,700,000	1,129,615	0.3053	0.310	0.300	0.310	0.295	0.315	3,700,000	0.3053	-1.59%
2021-06-01	0	0.315	0.295	0.315	0.285	0.315	4,103,000	1,229,785	0.2997	0.315	0.295	0.315	0.285	0.315	4,103,000	0.2997	1.61%
2021-05-31	0	0.310	0.295	0.310	0.295	0.310	3,728,000	1,117,000	0.2996	0.310	0.295	0.310	0.295	0.310	3,728,000	0.2996	3.33%
2021-05-28	0	0.300	0.300	0.310	0.300	0.330	5,826,000	1,826,530	0.3135	0.300	0.300	0.310	0.300	0.330	5,826,000	0.3135	-6.25%
2021-05-27	0	0.320	0.315	0.320	0.320	0.355	13,910,000	4,534,090	0.3260	0.320	0.315	0.320	0.320	0.355	13,910,000	0.3260	-8.57%
2021-05-26	0	0.350	0.345	0.350	0.310	0.350	8,914,000	2,911,185	0.3266	0.350	0.345	0.350	0.310	0.350	8,914,000	0.3266	1.45%
2021-05-25	0	0.345	0.340	0.345	0.315	0.345	6,852,000	2,268,090	0.3310	0.345	0.340	0.345	0.315	0.345	6,852,000	0.3310	0.00%
2021-05-24	0	0.345	0.340	0.345	0.320	0.365	15,729,200	5,369,895	0.3414	0.345	0.340	0.345	0.320	0.365	15,729,200	0.3414	-2.82%
2021-05-21	0	0.355	0.355	0.365	0.340	0.365	3,541,000	1,244,040	0.3513	0.355	0.355	0.365	0.340	0.365	3,541,000	0.3513	1.43%
2021-05-20	0	0.350	0.350	0.355	0.335	0.380	6,037,000	2,130,030	0.3528	0.350	0.350	0.355	0.335	0.380	6,037,000	0.3528	-5.41%
2021-05-18	0	0.370	0.360	0.370	0.360	0.400	2,882,000	1,089,095	0.3779	0.370	0.360	0.370	0.360	0.400	2,882,000	0.3779	-7.50%
2021-05-17	0	0.400	0.395	0.400	0.365	0.415	4,401,000	1,748,065	0.3972	0.400	0.395	0.400	0.365	0.415	4,401,000	0.3972	-1.23%
2021-05-14	0	0.405	0.400	0.410	0.400	0.420	3,127,000	1,281,420	0.4098	0.405	0.400	0.410	0.400	0.420	3,127,000	0.4098	1.25%
2021-05-13	0	0.400	0.400	0.410	0.400	0.435	2,532,000	1,053,075	0.4159	0.400	0.400	0.410	0.400	0.435	2,532,000	0.4159	-3.61%
2021-05-12	0	0.415	0.405	0.415	0.400	0.420	2,119,000	875,070	0.4130	0.415	0.405	0.415	0.400	0.420	2,119,000	0.4130	2.47%
2021-05-11	0	0.405	0.400	0.405	0.400	0.425	7,238,000	2,965,105	0.4097	0.405	0.400	0.405	0.400	0.425	7,238,000	0.4097	-2.41%
2021-05-10	0	0.415	0.405	0.415	0.400	0.420	4,113,000	1,685,650	0.4098	0.415	0.405	0.415	0.400	0.420	4,113,000	0.4098	3.75%
2021-05-07	0	0.400	0.390	0.400	0.390	0.425	5,035,000	2,054,670	0.4081	0.400	0.390	0.400	0.390	0.425	5,035,000	0.4081	-1.23%
2021-05-06	0	0.405	0.405	0.415	0.400	0.430	3,371,000	1,401,240	0.4157	0.405	0.405	0.415	0.400	0.430	3,371,000	0.4157	0.00%
2021-05-05	0	0.405	0.405	0.410	0.405	0.440	3,081,000	1,292,055	0.4194	0.405	0.405	0.410	0.405	0.440	3,081,000	0.4194	-1.22%
2021-05-04	0	0.410	0.405	0.410	0.400	0.420	7,187,000	2,958,125	0.4116	0.410	0.405	0.410	0.400	0.420	7,187,000	0.4116	1.23%
2021-05-03	0	0.405	0.400	0.405	0.395	0.420	3,211,000	1,308,745	0.4076	0.405	0.400	0.405	0.395	0.420	3,211,000	0.4076	1.25%
2021-04-30	0	0.400	0.400	0.405	0.390	0.425	3,190,000	1,318,005	0.4132	0.400	0.400	0.405	0.390	0.425	3,190,000	0.4132	-1.23%
2021-04-29	0	0.405	0.405	0.415	0.400	0.430	3,320,000	1,375,655	0.4144	0.405	0.405	0.415	0.400	0.430	3,320,000	0.4144	-1.22%
2021-04-28	0	0.410	0.395	0.410	0.395	0.415	1,239,000	500,680	0.4041	0.410	0.395	0.410	0.395	0.415	1,239,000	0.4041	2.50%
2021-04-27	0	0.400	0.400	0.410	0.400	0.415	950,000	382,600	0.4027	0.400	0.400	0.410	0.400	0.415	950,000	0.4027	-3.61%
2021-04-26	0	0.415	0.410	0.415	0.395	0.420	7,060,000	2,839,280	0.4022	0.415	0.410	0.415	0.395	0.420	7,060,000	0.4022	3.75%
2021-04-23	0	0.400	0.400	0.410	0.400	0.430	2,607,000	1,066,555	0.4091	0.400	0.400	0.410	0.400	0.430	2,607,000	0.4091	-4.76%
2021-04-22	0	0.420	0.420	0.425	0.400	0.420	3,680,000	1,512,355	0.4110	0.420	0.420	0.425	0.400	0.420	3,680,000	0.4110	6.33%
2021-04-21	0	0.395	0.395	0.405	0.390	0.420	2,027,000	817,745	0.4034	0.395	0.395	0.405	0.390	0.420	2,027,000	0.4034	-4.82%
2021-04-20	0	0.415	0.405	0.415	0.390	0.430	745,000	305,440	0.4100	0.415	0.405	0.415	0.390	0.430	745,000	0.4100	-1.19%
2021-04-19	0	0.420	0.415	0.420	0.395	0.435	8,672,000	3,548,315	0.4092	0.420	0.415	0.420	0.395	0.435	8,672,000	0.4092	1.20%
2021-04-16	0	0.415	0.415	0.445	0.410	0.470	2,681,000	1,150,855	0.4293	0.415	0.415	0.445	0.410	0.470	2,681,000	0.4293	-9.78%
2021-04-15	0	0.460	0.460	0.470	0.435	0.520	7,886,000	3,665,575	0.4648	0.460	0.460	0.470	0.435	0.520	7,886,000	0.4648	-9.80%
2021-04-14	0	0.510	0.500	0.510	0.480	0.570	3,206,000	1,639,132	0.5113	0.510	0.500	0.510	0.480	0.570	3,206,000	0.5113	-7.27%
2021-04-13	0	0.550	0.540	0.550	0.425	0.560	7,009,000	3,454,605	0.4929	0.550	0.540	0.550	0.425	0.560	7,009,000	0.4929	11.11%
2021-04-12	0	0.495	0.490	0.495	0.360	0.500	7,677,224	3,395,238	0.4422	0.495	0.490	0.495	0.360	0.500	7,677,224	0.4422	26.92%
2021-04-09	1	-	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.390	-	-	-	-	0	-	0.00%
2021-03-31	0	0.390	0.390	0.400	0.315	0.435	50,250,000	19,141,130	0.3809	0.390	0.390	0.400	0.315	0.435	50,250,000	0.3809	5.41%
2021-03-30	0	0.370	0.370	0.385	0.370	0.520	21,049,943	8,651,028	0.4110	0.370	0.370	0.385	0.370	0.520	21,049,943	0.4110	-28.85%
2021-03-29	0	0.520	0.520	0.530	0.490	0.530	6,555,000	3,300,158	0.5035	0.520	0.520	0.530	0.490	0.530	6,555,000	0.5035	0.00%
2021-03-26	0	0.520	0.520	0.540	0.500	0.540	8,615,000	4,408,640	0.5117	0.520	0.520	0.540	0.500	0.540	8,615,000	0.5117	0.00%
2021-03-25	0	0.520	0.520	0.530	0.510	0.540	8,145,000	4,269,710	0.5242	0.520	0.520	0.530	0.510	0.540	8,145,000	0.5242	-1.89%
2021-03-24	0	0.530	0.530	0.540	0.530	0.560	6,450,000	3,522,840	0.5462	0.530	0.530	0.540	0.530	0.560	6,450,000	0.5462	-5.36%
2021-03-23	0	0.560	0.560	0.570	0.560	0.580	5,683,000	3,194,330	0.5621	0.560	0.560	0.570	0.560	0.580	5,683,000	0.5621	-3.45%
2021-03-22	0	0.580	0.570	0.580	0.540	0.580	7,828,057	4,381,690	0.5597	0.580	0.570	0.580	0.540	0.580	7,828,057	0.5597	5.45%
2021-03-19	0	0.550	0.540	0.550	0.520	0.570	28,341,000	15,552,800	0.5488	0.550	0.540	0.550	0.520	0.570	28,341,000	0.5488	-5.17%
2021-03-18	0	0.580	0.570	0.580	0.560	0.580	5,858,000	3,353,020	0.5724	0.580	0.570	0.580	0.560	0.580	5,858,000	0.5724	3.57%
2021-03-17	0	0.560	0.560	0.570	0.520	0.630	11,378,000	6,608,870	0.5808	0.560	0.560	0.570	0.520	0.630	11,378,000	0.5808	-11.11%
2021-03-16	0	0.630	0.630	0.640	0.630	0.650	6,514,000	4,120,040	0.6325	0.630	0.630	0.640	0.630	0.650	6,514,000	0.6325	-3.08%
2021-03-15	0	0.650	0.650	0.660	0.650	0.690	6,771,000	4,564,692	0.6742	0.650	0.650	0.660	0.650	0.690	6,771,000	0.6742	-4.41%
2021-03-12	0	0.680	0.670	0.680	0.670	0.730	9,927,000	6,837,010	0.6887	0.680	0.670	0.680	0.670	0.730	9,927,000	0.6887	0.00%
2021-03-11	0	0.680	0.670	0.680	0.680	0.690	6,217,000	4,228,650	0.6802	0.680	0.670	0.680	0.680	0.690	6,217,000	0.6802	0.00%
2021-03-10	0	0.680	0.680	0.690	0.680	0.700	4,563,000	3,134,050	0.6868	0.680	0.680	0.690	0.680	0.700	4,563,000	0.6868	-1.45%
2021-03-09	0	0.690	0.690	0.700	0.680	0.700	4,933,000	3,407,020	0.6907	0.690	0.690	0.700	0.680	0.700	4,933,000	0.6907	0.00%
2021-03-08	0	0.690	0.690	0.700	0.690	0.730	6,903,000	4,927,940	0.7139	0.690	0.690	0.700	0.690	0.730	6,903,000	0.7139	-4.17%
2021-03-05	0	0.720	0.710	0.720	0.690	0.720	7,273,000	5,129,100	0.7052	0.720	0.710	0.720	0.690	0.720	7,273,000	0.7052	2.86%
2021-03-04	0	0.700	0.700	0.710	0.700	0.720	4,901,000	3,455,720	0.7051	0.700	0.700	0.710	0.700	0.720	4,901,000	0.7051	-1.41%
2021-03-03	0	0.710	0.710	0.720	0.710	0.720	4,420,000	3,168,210	0.7168	0.710	0.710	0.720	0.710	0.720	4,420,000	0.7168	-1.39%
2021-03-02	0	0.720	0.710	0.720	0.710	0.730	2,893,000	2,071,590	0.7161	0.720	0.710	0.720	0.710	0.730	2,893,000	0.7161	0.00%
2021-03-01	0	0.720	0.720	0.730	0.710	0.730	6,745,000	4,861,620	0.7208	0.720	0.720	0.730	0.710	0.730	6,745,000	0.7208	0.00%
2021-02-26	0	0.720	0.720	0.730	0.720	0.740	3,844,000	2,806,150	0.7300	0.720	0.720	0.730	0.720	0.740	3,844,000	0.7300	-4.00%
2021-02-25	0	0.750	0.740	0.750	0.730	0.770	8,919,000	6,664,200	0.7472	0.750	0.740	0.750	0.730	0.770	8,919,000	0.7472	2.74%
2021-02-24	0	0.730	0.720	0.730	0.720	0.820	14,708,000	11,073,520	0.7529	0.730	0.720	0.730	0.720	0.820	14,708,000	0.7529	-1.35%
2021-02-23	0	0.740	0.730	0.740	0.740	0.770	4,337,000	3,270,230	0.7540	0.740	0.730	0.740	0.740	0.770	4,337,000	0.7540	-1.33%
2021-02-22	0	0.750	0.750	0.760	0.750	0.790	4,986,000	3,814,300	0.7650	0.750	0.750	0.760	0.750	0.790	4,986,000	0.7650	-3.85%
2021-02-19	0	0.780	0.770	0.780	0.750	0.790	6,195,000	4,725,440	0.7628	0.780	0.770	0.780	0.750	0.790	6,195,000	0.7628	-1.27%
2021-02-18	0	0.790	0.780	0.790	0.770	0.800	5,270,000	4,142,090	0.7860	0.790	0.780	0.790	0.770	0.800	5,270,000	0.7860	0.00%
2021-02-17	0	0.790	0.780	0.790	0.780	0.810	5,171,000	4,083,090	0.7896	0.790	0.780	0.790	0.780	0.810	5,171,000	0.7896	0.00%
2021-02-16	0	0.790	0.780	0.790	0.720	0.830	4,517,000	3,407,000	0.7543	0.790	0.780	0.790	0.720	0.830	4,517,000	0.7543	8.22%
2021-02-11	0	0.730	0.730	0.740	0.730	0.760	4,086,000	3,031,370	0.7419	0.730	0.730	0.740	0.730	0.760	4,086,000	0.7419	-3.95%
2021-02-10	0	0.760	0.740	0.760	0.740	0.770	5,480,000	4,091,080	0.7465	0.760	0.740	0.760	0.740	0.770	5,480,000	0.7465	0.00%
2021-02-09	0	0.760	0.740	0.760	0.740	0.790	5,369,000	4,075,050	0.7590	0.760	0.740	0.760	0.740	0.790	5,369,000	0.7590	-1.30%
2021-02-08	0	0.770	0.770	0.780	0.770	0.790	5,177,000	4,036,580	0.7797	0.770	0.770	0.780	0.770	0.790	5,177,000	0.7797	-1.28%
2021-02-05	0	0.780	0.780	0.790	0.770	0.800	5,256,000	4,143,460	0.7883	0.780	0.780	0.790	0.770	0.800	5,256,000	0.7883	-1.27%
2021-02-04	0	0.790	0.790	0.800	0.780	0.800	5,247,000	4,176,825	0.7960	0.790	0.790	0.800	0.780	0.800	5,247,000	0.7960	0.00%
2021-02-03	0	0.790	0.790	0.800	0.770	0.810	5,372,000	4,261,210	0.7932	0.790	0.790	0.800	0.770	0.810	5,372,000	0.7932	0.00%
2021-02-02	0	0.790	0.780	0.790	0.760	0.790	4,702,000	3,633,940	0.7728	0.790	0.780	0.790	0.760	0.790	4,702,000	0.7728	2.60%
2021-02-01	0	0.770	0.760	0.770	0.730	0.780	5,578,000	4,177,710	0.7490	0.770	0.760	0.770	0.730	0.780	5,578,000	0.7490	1.32%
2021-01-29	0	0.760	0.760	0.770	0.760	0.790	5,556,000	4,289,700	0.7721	0.760	0.760	0.770	0.760	0.790	5,556,000	0.7721	-1.30%
2021-01-28	0	0.770	0.770	0.780	0.760	0.850	8,121,000	6,363,170	0.7835	0.770	0.770	0.780	0.760	0.850	8,121,000	0.7835	-3.75%
2021-01-27	0	0.800	0.800	0.820	0.760	0.840	5,724,000	4,490,050	0.7844	0.800	0.800	0.820	0.760	0.840	5,724,000	0.7844	3.90%
2021-01-26	0	0.770	0.770	0.790	0.770	0.810	5,504,000	4,327,830	0.7863	0.770	0.770	0.790	0.770	0.810	5,504,000	0.7863	-1.28%
2021-01-25	0	0.780	0.780	0.790	0.770	0.790	4,333,000	3,386,590	0.7816	0.780	0.780	0.790	0.770	0.790	4,333,000	0.7816	-1.27%
2021-01-22	0	0.790	0.790	0.800	0.790	0.850	5,165,000	4,208,350	0.8148	0.790	0.790	0.800	0.790	0.850	5,165,000	0.8148	-7.06%
2021-01-21	0	0.850	0.840	0.850	0.810	0.950	6,401,000	5,426,280	0.8477	0.850	0.840	0.850	0.810	0.950	6,401,000	0.8477	2.41%
2021-01-20	0	0.830	0.820	0.830	0.810	0.850	5,302,000	4,416,330	0.8330	0.830	0.820	0.830	0.810	0.850	5,302,000	0.8330	-1.19%
2021-01-19	0	0.840	0.820	0.840	0.800	0.890	7,594,000	6,272,070	0.8259	0.840	0.820	0.840	0.800	0.890	7,594,000	0.8259	5.00%
2021-01-18	0	0.800	0.790	0.800	0.780	0.810	5,448,000	4,299,800	0.7892	0.800	0.790	0.800	0.780	0.810	5,448,000	0.7892	2.56%
2021-01-15	0	0.780	0.780	0.790	0.780	0.800	5,085,000	3,994,540	0.7856	0.780	0.780	0.790	0.780	0.800	5,085,000	0.7856	-3.70%
2021-01-14	0	0.810	0.790	0.810	0.770	0.810	5,548,000	4,362,410	0.7863	0.810	0.790	0.810	0.770	0.810	5,548,000	0.7863	6.58%
2021-01-13	0	0.760	0.760	0.780	0.760	0.780	4,931,000	3,795,540	0.7697	0.760	0.760	0.780	0.760	0.780	4,931,000	0.7697	0.00%
2021-01-12	0	0.760	0.760	0.770	0.740	0.770	4,984,000	3,788,010	0.7600	0.760	0.760	0.770	0.740	0.770	4,984,000	0.7600	1.33%
2021-01-11	0	0.750	0.750	0.760	0.750	0.800	5,068,000	3,881,260	0.7658	0.750	0.750	0.760	0.750	0.800	5,068,000	0.7658	-6.25%
2021-01-08	0	0.800	0.790	0.800	0.720	0.800	7,933,000	5,981,190	0.7540	0.800	0.790	0.800	0.720	0.800	7,933,000	0.7540	8.11%
2021-01-07	0	0.740	0.740	0.750	0.730	0.770	5,498,000	4,143,880	0.7537	0.740	0.740	0.750	0.730	0.770	5,498,000	0.7537	-5.13%
2021-01-06	0	0.780	0.760	0.780	0.740	0.780	6,301,000	4,762,550	0.7558	0.780	0.760	0.780	0.740	0.780	6,301,000	0.7558	1.30%
2021-01-05	0	0.770	0.760	0.770	0.750	0.780	4,265,000	3,256,260	0.7635	0.770	0.760	0.770	0.750	0.780	4,265,000	0.7635	-2.53%
2021-01-04	0	0.790	0.780	0.790	0.770	0.790	4,587,000	3,558,230	0.7757	0.790	0.780	0.790	0.770	0.790	4,587,000	0.7757	2.60%
2020-12-31	0	0.770	0.770	0.780	0.770	0.790	4,071,000	3,179,440	0.7810	0.770	0.770	0.780	0.770	0.790	4,071,000	0.7810	-1.28%
2020-12-30	0	0.780	0.770	0.780	0.770	0.800	5,495,000	4,315,733	0.7854	0.780	0.770	0.780	0.770	0.800	5,495,000	0.7854	1.30%
2020-12-29	0	0.770	0.770	0.780	0.770	0.820	5,476,000	4,318,840	0.7887	0.770	0.770	0.780	0.770	0.820	5,476,000	0.7887	-1.28%
2020-12-28	0	0.780	0.780	0.790	0.780	0.800	5,521,000	4,355,270	0.7889	0.780	0.780	0.790	0.780	0.800	5,521,000	0.7889	-2.50%
2020-12-24	0	0.800	0.770	0.800	0.760	0.800	4,761,000	3,676,450	0.7722	0.800	0.770	0.800	0.760	0.800	4,761,000	0.7722	3.90%
2020-12-23	0	0.770	0.770	0.790	0.760	0.810	5,571,000	4,361,930	0.7830	0.770	0.770	0.790	0.760	0.810	5,571,000	0.7830	-3.75%
2020-12-22	0	0.800	0.800	0.810	0.760	0.810	6,724,000	5,243,870	0.7799	0.800	0.800	0.810	0.760	0.810	6,724,000	0.7799	-2.44%
2020-12-21	0	0.820	0.810	0.820	0.780	0.830	6,720,000	5,411,238	0.8052	0.820	0.810	0.820	0.780	0.830	6,720,000	0.8052	0.00%
2020-12-18	0	0.820	0.820	0.830	0.820	0.840	4,580,000	3,794,690	0.8285	0.820	0.820	0.830	0.820	0.840	4,580,000	0.8285	-1.20%
2020-12-17	0	0.830	0.830	0.840	0.820	0.980	7,643,000	6,613,530	0.8653	0.830	0.830	0.840	0.820	0.980	7,643,000	0.8653	-3.49%
2020-12-16	0	0.860	0.840	0.860	0.830	0.860	4,720,000	3,974,480	0.8421	0.860	0.840	0.860	0.830	0.860	4,720,000	0.8421	1.18%
2020-12-15	0	0.850	0.830	0.850	0.830	0.860	4,751,000	3,998,620	0.8416	0.850	0.830	0.850	0.830	0.860	4,751,000	0.8416	0.00%
2020-12-14	0	0.850	0.850	0.860	0.850	0.890	4,729,000	4,110,860	0.8693	0.850	0.850	0.860	0.850	0.890	4,729,000	0.8693	-3.41%
2020-12-11	0	0.880	0.880	0.890	0.840	0.890	4,924,000	4,217,570	0.8565	0.880	0.880	0.890	0.840	0.890	4,924,000	0.8565	3.53%
2020-12-10	0	0.850	0.840	0.850	0.830	0.860	5,133,000	4,324,880	0.8426	0.850	0.840	0.850	0.830	0.860	5,133,000	0.8426	0.00%
2020-12-09	0	0.850	0.850	0.870	0.850	0.870	4,689,000	4,048,410	0.8634	0.850	0.850	0.870	0.850	0.870	4,689,000	0.8634	-2.30%
2020-12-08	0	0.870	0.870	0.890	0.860	0.880	4,819,000	4,234,450	0.8787	0.870	0.870	0.890	0.860	0.880	4,819,000	0.8787	-1.14%
2020-12-07	0	0.880	0.870	0.880	0.870	0.900	4,378,000	3,870,660	0.8841	0.880	0.870	0.880	0.870	0.900	4,378,000	0.8841	-2.22%
2020-12-04	0	0.900	0.890	0.900	0.890	0.910	4,995,000	4,488,660	0.8986	0.900	0.890	0.900	0.890	0.910	4,995,000	0.8986	-1.10%
2020-12-03	0	0.910	0.890	0.910	0.860	0.910	4,083,000	3,625,710	0.8880	0.910	0.890	0.910	0.860	0.910	4,083,000	0.8880	2.25%
2020-12-02	0	0.890	0.890	0.910	0.890	0.960	3,948,000	3,610,960	0.9146	0.890	0.890	0.910	0.890	0.960	3,948,000	0.9146	-3.26%
2020-12-01	0	0.920	0.920	0.940	0.900	0.960	4,332,000	4,041,940	0.9330	0.920	0.920	0.940	0.900	0.960	4,332,000	0.9330	-2.13%
2020-11-30	0	0.940	0.930	0.940	0.870	0.940	6,693,000	6,127,240	0.9155	0.940	0.930	0.940	0.870	0.940	6,693,000	0.9155	3.30%
2020-11-27	0	0.910	0.900	0.920	0.910	0.930	4,570,000	4,169,500	0.9124	0.910	0.900	0.920	0.910	0.930	4,570,000	0.9124	0.00%
2020-11-26	0	0.910	0.900	0.910	0.890	0.920	4,645,000	4,183,185	0.9006	0.910	0.900	0.910	0.890	0.920	4,645,000	0.9006	1.11%
2020-11-25	0	0.900	0.880	0.910	0.880	0.900	4,687,000	4,178,240	0.8915	0.900	0.880	0.910	0.880	0.900	4,687,000	0.8915	2.27%
2020-11-24	0	0.880	0.880	0.900	0.870	0.940	4,651,000	4,213,250	0.9059	0.880	0.880	0.900	0.870	0.940	4,651,000	0.9059	-4.35%
2020-11-23	0	0.920	0.900	0.920	0.900	0.930	4,753,000	4,301,700	0.9050	0.920	0.900	0.920	0.900	0.930	4,753,000	0.9050	1.10%
2020-11-20	0	0.910	0.900	0.910	0.880	0.920	4,601,000	4,154,810	0.9030	0.910	0.900	0.910	0.880	0.920	4,601,000	0.9030	1.11%
2020-11-19	0	0.900	0.890	0.900	0.890	0.910	3,802,000	3,439,480	0.9047	0.900	0.890	0.900	0.890	0.910	3,802,000	0.9047	-1.10%
2020-11-18	0	0.910	0.890	0.910	0.870	0.910	3,989,000	3,524,710	0.8836	0.910	0.890	0.910	0.870	0.910	3,989,000	0.8836	7.06%
2020-11-17	0	0.850	0.850	0.870	0.850	0.910	6,919,000	6,123,940	0.8851	0.850	0.850	0.870	0.850	0.910	6,919,000	0.8851	-5.56%
2020-11-16	0	0.900	0.890	0.900	0.860	0.900	4,603,000	4,039,950	0.8777	0.900	0.890	0.900	0.860	0.900	4,603,000	0.8777	5.88%
2020-11-13	0	0.850	0.850	0.870	0.850	0.910	3,716,000	3,213,356	0.8647	0.850	0.850	0.870	0.850	0.910	3,716,000	0.8647	-5.56%
2020-11-12	0	0.900	0.890	0.910	0.890	0.960	4,563,000	4,120,460	0.9030	0.900	0.890	0.910	0.890	0.960	4,563,000	0.9030	2.27%
2020-11-11	0	0.880	0.880	0.900	0.860	0.930	5,173,000	4,607,360	0.8907	0.880	0.880	0.900	0.860	0.930	5,173,000	0.8907	2.33%
2020-11-10	0	0.860	0.860	0.870	0.850	0.890	4,050,000	3,505,425	0.8655	0.860	0.860	0.870	0.850	0.890	4,050,000	0.8655	-1.15%
2020-11-09	0	0.870	0.850	0.870	0.860	0.880	4,722,000	4,113,930	0.8712	0.870	0.850	0.870	0.860	0.880	4,722,000	0.8712	1.16%
2020-11-06	0	0.860	0.850	0.860	0.850	0.870	5,607,000	4,819,390	0.8595	0.860	0.850	0.860	0.850	0.870	5,607,000	0.8595	1.18%
2020-11-05	0	0.850	0.850	0.860	0.840	0.870	4,811,000	4,100,850	0.8524	0.850	0.850	0.860	0.840	0.870	4,811,000	0.8524	0.00%
2020-11-04	0	0.850	0.840	0.850	0.830	0.850	4,903,000	4,119,430	0.8402	0.850	0.840	0.850	0.830	0.850	4,903,000	0.8402	0.00%
2020-11-03	0	0.850	0.850	0.860	0.850	0.890	4,062,000	3,545,970	0.8730	0.850	0.850	0.860	0.850	0.890	4,062,000	0.8730	-2.30%
2020-11-02	0	0.870	0.870	0.890	0.840	0.910	4,714,000	4,115,050	0.8729	0.870	0.870	0.890	0.840	0.910	4,714,000	0.8729	2.35%
2020-10-30	0	0.850	0.840	0.850	0.830	0.950	5,909,000	5,105,900	0.8641	0.850	0.840	0.850	0.830	0.950	5,909,000	0.8641	-3.41%
2020-10-29	0	0.880	0.870	0.880	0.840	0.890	3,810,000	3,306,465	0.8678	0.880	0.870	0.880	0.840	0.890	3,810,000	0.8678	4.76%
2020-10-28	0	0.840	0.840	0.850	0.800	0.880	4,642,000	3,996,410	0.8609	0.840	0.840	0.850	0.800	0.880	4,642,000	0.8609	-4.55%
2020-10-27	0	0.880	0.870	0.880	0.870	0.900	4,520,000	4,023,730	0.8902	0.880	0.870	0.880	0.870	0.900	4,520,000	0.8902	-1.12%
2020-10-23	0	0.890	0.890	0.900	0.890	0.940	3,917,000	3,571,410	0.9118	0.890	0.890	0.900	0.890	0.940	3,917,000	0.9118	-2.20%
2020-10-22	0	0.910	0.900	0.910	0.900	0.940	5,500,000	5,047,200	0.9177	0.910	0.900	0.910	0.900	0.940	5,500,000	0.9177	0.00%
2020-10-21	0	0.910	0.910	0.920	0.890	0.930	3,749,000	3,408,480	0.9092	0.910	0.910	0.920	0.890	0.930	3,749,000	0.9092	0.00%
2020-10-20	0	0.910	0.910	0.920	0.910	0.940	5,355,000	4,932,170	0.9210	0.910	0.910	0.920	0.910	0.940	5,355,000	0.9210	-3.19%
2020-10-19	0	0.940	0.920	0.940	0.930	0.950	3,506,000	3,279,700	0.9355	0.940	0.920	0.940	0.930	0.950	3,506,000	0.9355	0.00%
2020-10-16	0	0.940	0.920	0.940	0.920	0.940	4,457,000	4,125,170	0.9255	0.940	0.920	0.940	0.920	0.940	4,457,000	0.9255	4.44%
2020-10-15	0	0.900	0.900	0.930	0.880	0.930	4,498,000	4,085,790	0.9084	0.900	0.900	0.930	0.880	0.930	4,498,000	0.9084	1.12%
2020-10-14	0	0.890	0.890	0.930	0.870	0.970	4,456,000	4,069,650	0.9133	0.890	0.890	0.930	0.870	0.970	4,456,000	0.9133	-7.29%
2020-10-12	0	0.960	0.940	0.960	0.920	0.980	4,391,000	4,129,360	0.9404	0.960	0.940	0.960	0.920	0.980	4,391,000	0.9404	-1.03%
2020-10-09	0	0.970	0.940	0.970	0.910	0.970	4,556,000	4,295,005	0.9427	0.970	0.940	0.970	0.910	0.970	4,556,000	0.9427	0.00%
2020-10-08	0	0.970	0.940	0.970	0.920	1.000	4,700,000	4,462,730	0.9495	0.970	0.940	0.970	0.920	1.000	4,700,000	0.9495	5.43%
2020-10-07	0	0.920	0.920	0.930	0.900	0.940	4,330,000	3,955,700	0.9136	0.920	0.920	0.930	0.900	0.940	4,330,000	0.9136	0.00%
2020-10-06	0	0.920	0.910	0.920	0.880	0.950	4,571,000	4,139,350	0.9056	0.920	0.910	0.920	0.880	0.950	4,571,000	0.9056	6.98%
2020-10-05	0	0.860	0.860	0.900	0.760	0.920	5,263,000	4,156,160	0.7897	0.860	0.860	0.900	0.760	0.920	5,263,000	0.7897	1.18%
2020-09-30	0	0.850	0.820	0.850	0.810	0.900	4,756,000	4,181,960	0.8793	0.850	0.820	0.850	0.810	0.900	4,756,000	0.8793	-4.49%
2020-09-29	0	0.890	0.840	0.890	0.850	0.950	4,450,000	3,981,420	0.8947	0.890	0.840	0.890	0.850	0.950	4,450,000	0.8947	-1.11%
2020-09-28	0	0.900	0.900	0.910	0.880	0.930	4,774,000	4,300,380	0.9008	0.900	0.900	0.910	0.880	0.930	4,774,000	0.9008	1.12%
2020-09-25	0	0.890	0.890	0.900	0.870	0.920	4,479,000	4,003,720	0.8939	0.890	0.890	0.900	0.870	0.920	4,479,000	0.8939	0.00%
2020-09-24	0	0.890	0.890	0.920	0.870	0.920	4,920,000	4,380,070	0.8903	0.890	0.890	0.920	0.870	0.920	4,920,000	0.8903	0.00%
2020-09-23	0	0.890	0.890	0.910	0.890	0.930	4,576,000	4,137,090	0.9041	0.890	0.890	0.910	0.890	0.930	4,576,000	0.9041	-4.30%
2020-09-22	0	0.930	0.920	0.930	0.920	0.950	4,625,000	4,321,390	0.9344	0.930	0.920	0.930	0.920	0.950	4,625,000	0.9344	-1.06%
2020-09-21	0	0.940	0.940	0.960	0.940	0.980	3,378,000	3,228,550	0.9558	0.940	0.940	0.960	0.940	0.980	3,378,000	0.9558	-2.08%
2020-09-18	0	0.960	0.960	0.970	0.940	0.990	4,739,000	4,585,590	0.9676	0.960	0.960	0.970	0.940	0.990	4,739,000	0.9676	0.00%
2020-09-17	0	0.960	0.950	0.960	0.940	0.970	4,379,000	4,185,200	0.9557	0.960	0.950	0.960	0.940	0.970	4,379,000	0.9557	0.00%
2020-09-16	0	0.960	0.960	0.990	0.960	1.030	4,236,000	4,175,700	0.9858	0.960	0.960	0.990	0.960	1.030	4,236,000	0.9858	-4.95%
2020-09-15	0	1.010	1.000	1.010	0.990	1.020	3,947,000	3,974,880	1.0071	1.010	1.000	1.010	0.990	1.020	3,947,000	1.0071	1.00%
2020-09-14	0	1.000	1.000	1.020	0.970	1.020	4,370,000	4,344,410	0.9941	1.000	1.000	1.020	0.970	1.020	4,370,000	0.9941	0.00%
2020-09-11	0	1.000	1.000	1.010	0.990	1.110	4,612,000	4,668,560	1.0123	1.000	1.000	1.010	0.990	1.110	4,612,000	1.0123	-3.85%
2020-09-10	0	1.040	1.030	1.040	1.030	1.110	4,027,000	4,218,630	1.0476	1.040	1.030	1.040	1.030	1.110	4,027,000	1.0476	-0.95%
2020-09-09	0	1.050	1.050	1.070	1.050	1.080	4,582,000	4,873,180	1.0635	1.050	1.050	1.070	1.050	1.080	4,582,000	1.0635	-4.55%
2020-09-08	0	1.100	1.090	1.100	1.080	1.120	3,084,000	3,376,720	1.0949	1.100	1.090	1.100	1.080	1.120	3,084,000	1.0949	0.00%
2020-09-07	0	1.100	1.100	1.110	1.070	1.130	4,713,000	5,234,960	1.1107	1.100	1.100	1.110	1.070	1.130	4,713,000	1.1107	-3.51%
2020-09-04	0	1.140	1.140	1.160	1.080	1.150	5,714,000	6,322,130	1.1064	1.140	1.140	1.160	1.080	1.150	5,714,000	1.1064	0.88%
2020-09-03	0	1.130	1.120	1.130	1.090	1.140	4,737,000	5,260,460	1.1105	1.130	1.120	1.130	1.090	1.140	4,737,000	1.1105	2.73%
2020-09-02	0	1.100	1.100	1.120	1.100	1.150	3,664,000	4,116,050	1.1234	1.100	1.100	1.120	1.100	1.150	3,664,000	1.1234	-4.35%
2020-09-01	0	1.150	1.140	1.150	1.140	1.160	2,760,000	3,163,810	1.1463	1.150	1.140	1.150	1.140	1.160	2,760,000	1.1463	0.00%
2020-08-31	0	1.150	1.150	1.160	1.150	1.180	3,695,000	4,301,040	1.1640	1.150	1.150	1.160	1.150	1.180	3,695,000	1.1640	-0.86%
2020-08-28	0	1.160	1.140	1.160	1.130	1.160	3,727,000	4,276,010	1.1473	1.160	1.140	1.160	1.130	1.160	3,727,000	1.1473	1.75%
2020-08-27	0	1.140	1.140	1.160	1.140	1.160	3,908,000	4,493,560	1.1498	1.140	1.140	1.160	1.140	1.160	3,908,000	1.1498	-1.72%
2020-08-26	0	1.160	1.130	1.160	1.150	1.160	3,780,000	4,372,440	1.1567	1.160	1.130	1.160	1.150	1.160	3,780,000	1.1567	0.00%
2020-08-25	0	1.160	1.150	1.160	1.150	1.160	3,710,000	4,287,180	1.1556	1.160	1.150	1.160	1.150	1.160	3,710,000	1.1556	0.87%
2020-08-24	0	1.150	1.150	1.160	1.150	1.170	3,453,000	3,993,190	1.1564	1.150	1.150	1.160	1.150	1.170	3,453,000	1.1564	-0.86%
2020-08-21	0	1.160	1.150	1.160	1.150	1.160	3,602,000	4,167,440	1.1570	1.160	1.150	1.160	1.150	1.160	3,602,000	1.1570	-0.85%
2020-08-20	0	1.170	1.150	1.170	1.150	1.170	3,538,000	4,097,460	1.1581	1.170	1.150	1.170	1.150	1.170	3,538,000	1.1581	0.86%
2020-08-19	0	1.160	1.160	1.180	1.150	1.180	3,666,000	4,270,570	1.1649	1.160	1.160	1.180	1.150	1.180	3,666,000	1.1649	0.00%
2020-08-18	0	1.160	1.160	1.170	1.150	1.180	3,463,000	4,034,100	1.1649	1.160	1.160	1.170	1.150	1.180	3,463,000	1.1649	-1.69%
2020-08-17	0	1.180	1.170	1.180	1.150	1.180	3,799,000	4,427,070	1.1653	1.180	1.170	1.180	1.150	1.180	3,799,000	1.1653	2.61%
2020-08-14	0	1.150	1.140	1.150	1.120	1.150	3,931,000	4,471,780	1.1376	1.150	1.140	1.150	1.120	1.150	3,931,000	1.1376	0.88%
2020-08-13	0	1.140	1.140	1.150	1.120	1.150	3,608,000	4,094,820	1.1349	1.140	1.140	1.150	1.120	1.150	3,608,000	1.1349	0.88%
2020-08-12	0	1.130	1.120	1.130	1.110	1.130	3,741,000	4,180,220	1.1174	1.130	1.120	1.130	1.110	1.130	3,741,000	1.1174	1.58%
2020-08-11	0	1.150	1.130	1.150	1.130	1.150	3,631,000	4,149,410	1.1428	1.112	1.093	1.112	1.093	1.112	3,753,731	1.1054	1.77%
2020-08-10	0	1.130	1.130	1.160	1.130	1.160	3,611,000	4,136,210	1.1454	1.093	1.093	1.122	1.093	1.122	3,733,055	1.1080	0.00%
2020-08-07	0	1.130	1.130	1.150	1.120	1.160	3,523,000	4,013,640	1.1393	1.093	1.093	1.112	1.083	1.122	3,642,080	1.1020	-0.88%
2020-08-06	0	1.140	1.140	1.150	1.140	1.170	3,685,000	4,245,520	1.1521	1.103	1.103	1.112	1.103	1.132	3,809,556	1.1144	-2.56%
2020-08-05	0	1.170	1.150	1.170	1.150	1.170	3,665,000	4,245,920	1.1585	1.132	1.112	1.132	1.112	1.132	3,788,880	1.1206	0.00%
2020-08-04	0	1.170	1.170	1.180	1.160	1.180	3,248,000	3,795,130	1.1685	1.132	1.132	1.141	1.122	1.141	3,357,785	1.1302	0.00%
2020-08-03	0	1.170	1.160	1.170	1.140	1.170	3,513,000	4,074,060	1.1597	1.132	1.122	1.132	1.103	1.132	3,631,742	1.1218	1.74%
2020-07-31	0	1.150	1.150	1.180	1.150	1.190	3,992,000	4,674,100	1.1709	1.112	1.112	1.141	1.112	1.151	4,126,933	1.1326	-0.86%
2020-07-30	0	1.160	1.160	1.180	1.160	1.180	3,502,000	4,094,370	1.1692	1.122	1.122	1.141	1.122	1.141	3,620,370	1.1309	-0.85%
2020-07-29	0	1.170	1.170	1.180	1.170	1.180	3,303,000	3,871,320	1.1721	1.132	1.132	1.141	1.132	1.141	3,414,644	1.1337	0.86%
2020-07-28	0	1.160	1.160	1.180	1.150	1.180	3,601,000	4,196,860	1.1655	1.122	1.122	1.141	1.112	1.141	3,722,717	1.1274	-2.52%
2020-07-27	0	1.190	1.150	1.190	1.150	1.190	3,625,000	4,220,520	1.1643	1.151	1.112	1.151	1.112	1.151	3,747,528	1.1262	2.59%
2020-07-24	0	1.160	1.160	1.180	1.150	1.190	3,744,000	4,366,760	1.1663	1.122	1.122	1.141	1.112	1.151	3,870,550	1.1282	0.00%
2020-07-23	0	1.160	1.160	1.170	1.150	1.220	3,647,000	4,273,080	1.1717	1.122	1.122	1.132	1.112	1.180	3,770,271	1.1334	-0.85%
2020-07-22	0	1.170	1.160	1.180	1.160	1.200	3,545,000	4,190,910	1.1822	1.132	1.122	1.141	1.122	1.161	3,664,824	1.1436	-3.31%
2020-07-21	0	1.210	1.210	1.220	1.190	1.220	3,428,000	4,122,290	1.2025	1.170	1.170	1.180	1.151	1.180	3,543,869	1.1632	1.68%
2020-07-20	0	1.190	1.190	1.200	1.160	1.200	3,473,000	4,094,920	1.1791	1.151	1.151	1.161	1.122	1.161	3,590,390	1.1405	3.48%
2020-07-17	0	1.150	1.150	1.170	1.140	1.170	3,483,000	4,037,860	1.1593	1.112	1.112	1.132	1.103	1.132	3,600,728	1.1214	0.00%
2020-07-16	0	1.150	1.150	1.170	1.150	1.190	3,591,000	4,225,160	1.1766	1.112	1.112	1.132	1.112	1.151	3,712,379	1.1381	-2.54%
2020-07-15	0	1.180	1.180	1.190	1.180	1.230	3,577,000	4,294,440	1.2006	1.141	1.141	1.151	1.141	1.190	3,697,905	1.1613	-3.28%
2020-07-14	0	1.220	1.220	1.240	1.190	1.250	3,530,000	4,299,050	1.2179	1.180	1.180	1.199	1.151	1.209	3,649,317	1.1780	-0.81%
2020-07-13	0	1.230	1.220	1.230	1.200	1.230	3,388,000	4,143,620	1.2230	1.190	1.180	1.190	1.161	1.190	3,502,517	1.1830	0.00%
2020-07-10	0	1.230	1.210	1.230	1.210	1.250	3,379,000	4,140,720	1.2254	1.190	1.170	1.190	1.170	1.209	3,493,213	1.1854	-1.60%
2020-07-09	0	1.250	1.240	1.250	1.240	1.270	3,635,000	4,565,280	1.2559	1.209	1.199	1.209	1.199	1.228	3,757,866	1.2149	1.63%
2020-07-08	0	1.230	1.230	1.250	1.230	1.270	3,478,000	4,331,990	1.2455	1.190	1.190	1.209	1.190	1.228	3,595,559	1.2048	-0.81%
2020-07-07	0	1.240	1.240	1.260	1.210	1.420	3,416,000	4,298,880	1.2585	1.199	1.199	1.219	1.170	1.374	3,531,464	1.2173	-2.36%
2020-07-06	0	1.270	1.250	1.270	1.220	1.270	5,004,000	6,226,810	1.2444	1.228	1.209	1.228	1.180	1.228	5,173,139	1.2037	4.10%
2020-07-03	0	1.220	1.200	1.220	1.200	1.240	3,569,000	4,333,110	1.2141	1.180	1.161	1.180	1.161	1.199	3,689,635	1.1744	3.39%
2020-07-02	0	1.180	1.180	1.220	1.170	1.230	3,589,000	4,337,650	1.2086	1.141	1.141	1.180	1.132	1.190	3,710,311	1.1691	1.72%
2020-06-30	0	1.160	1.150	1.170	1.150	1.190	3,481,000	4,063,400	1.1673	1.122	1.112	1.132	1.112	1.151	3,598,661	1.1291	-0.85%
2020-06-29	0	1.170	1.150	1.170	1.150	1.200	3,572,000	4,154,620	1.1631	1.132	1.112	1.132	1.112	1.161	3,692,736	1.1251	-0.85%
2020-06-26	0	1.180	1.170	1.180	1.090	1.180	3,565,000	4,083,270	1.1454	1.141	1.132	1.141	1.054	1.141	3,685,500	1.1079	4.42%
2020-06-24	0	1.130	1.130	1.160	1.130	1.170	3,705,000	4,257,140	1.1490	1.093	1.093	1.122	1.093	1.132	3,830,232	1.1115	-2.59%
2020-06-23	0	1.160	1.160	1.170	1.150	1.200	3,588,000	4,173,980	1.1633	1.122	1.122	1.132	1.112	1.161	3,709,277	1.1253	-4.13%
2020-06-22	0	1.210	1.180	1.210	1.180	1.240	3,346,000	4,013,250	1.1994	1.170	1.141	1.170	1.141	1.199	3,459,097	1.1602	-0.82%
2020-06-19	0	1.220	1.220	1.230	1.180	1.220	3,567,000	4,258,430	1.1938	1.180	1.180	1.190	1.141	1.180	3,687,567	1.1548	3.39%
2020-06-18	0	1.180	1.170	1.180	1.180	1.240	3,468,000	4,198,430	1.2106	1.141	1.132	1.141	1.141	1.199	3,585,221	1.1710	-0.84%
2020-06-17	0	1.190	1.190	1.230	1.180	1.250	3,434,000	4,189,650	1.2200	1.151	1.151	1.190	1.141	1.209	3,550,072	1.1802	-1.65%
2020-06-16	0	1.210	1.180	1.210	1.130	1.230	3,650,000	4,270,320	1.1700	1.170	1.141	1.170	1.093	1.190	3,773,373	1.1317	7.08%
2020-06-15	0	1.130	1.130	1.150	1.110	1.160	3,586,000	4,079,890	1.1377	1.093	1.093	1.112	1.074	1.122	3,707,210	1.1005	-1.74%
2020-06-12	0	1.150	1.150	1.160	1.140	1.180	3,632,000	4,221,420	1.1623	1.112	1.112	1.122	1.103	1.141	3,754,764	1.1243	-3.36%
2020-06-11	0	1.190	1.170	1.190	1.170	1.200	3,506,000	4,162,830	1.1873	1.151	1.132	1.151	1.132	1.161	3,624,506	1.1485	0.85%
2020-06-10	0	1.180	1.180	1.200	1.180	1.200	3,642,000	4,315,020	1.1848	1.141	1.141	1.161	1.141	1.161	3,765,102	1.1461	-0.84%
2020-06-09	0	1.190	1.180	1.190	1.180	1.210	3,456,000	4,104,580	1.1877	1.151	1.141	1.151	1.141	1.170	3,572,816	1.1488	0.00%
2020-06-08	0	1.190	1.170	1.180	1.170	1.250	3,411,000	4,119,270	1.2076	1.151	1.132	1.141	1.132	1.209	3,526,294	1.1682	0.85%
2020-06-05	0	1.180	1.180	1.210	1.170	1.230	3,377,440	4,067,544	1.2043	1.141	1.141	1.170	1.132	1.190	3,491,600	1.1650	-1.67%
2020-06-04	0	1.200	1.180	1.190	1.180	1.210	3,427,000	4,065,630	1.1864	1.161	1.141	1.151	1.141	1.170	3,542,835	1.1476	1.69%
2020-06-03	0	1.180	1.180	1.240	1.180	1.250	3,425,000	4,244,510	1.2393	1.141	1.141	1.199	1.141	1.209	3,540,768	1.1988	-4.84%
2020-06-02	0	1.240	1.200	1.240	1.150	1.240	3,418,000	4,199,160	1.2285	1.199	1.161	1.199	1.112	1.199	3,533,531	1.1884	0.00%
2020-06-01	0	1.240	1.200	1.240	1.160	1.240	3,574,000	4,284,900	1.1989	1.199	1.161	1.199	1.122	1.199	3,694,804	1.1597	10.71%
2020-05-29	0	1.120	1.120	1.180	1.120	1.230	4,124,000	4,902,530	1.1888	1.083	1.083	1.141	1.083	1.190	4,263,394	1.1499	-6.67%
2020-05-28	0	1.200	1.200	1.210	1.200	1.230	3,489,000	4,223,270	1.2105	1.161	1.161	1.170	1.161	1.190	3,606,931	1.1709	-3.23%
2020-05-27	0	1.240	1.230	1.240	1.230	1.270	3,192,000	3,980,750	1.2471	1.199	1.190	1.199	1.190	1.228	3,299,892	1.2063	0.00%
2020-05-26	0	1.240	1.220	1.240	1.160	1.250	3,360,000	4,131,620	1.2296	1.199	1.180	1.199	1.122	1.209	3,473,571	1.1894	4.20%
2020-05-25	0	1.190	1.170	1.190	1.090	1.190	3,500,000	4,049,240	1.1569	1.151	1.132	1.151	1.054	1.151	3,618,303	1.1191	2.59%
2020-05-22	0	1.160	1.150	1.160	1.150	1.200	3,478,000	4,072,890	1.1710	1.122	1.112	1.122	1.112	1.161	3,595,559	1.1328	-4.92%
2020-05-21	0	1.220	1.210	1.220	1.190	1.230	3,298,000	3,984,390	1.2081	1.180	1.170	1.180	1.151	1.190	3,409,475	1.1686	2.52%
2020-05-20	0	1.190	1.190	1.200	1.180	1.240	3,526,000	4,269,100	1.2107	1.151	1.151	1.161	1.141	1.199	3,645,182	1.1712	-1.65%
2020-05-19	0	1.210	1.200	1.220	1.190	1.250	3,386,000	4,100,370	1.2110	1.170	1.161	1.180	1.151	1.209	3,500,449	1.1714	2.54%
2020-05-18	0	1.180	1.180	1.200	1.180	1.270	3,545,000	4,346,010	1.2260	1.141	1.141	1.161	1.141	1.228	3,664,824	1.1859	-5.60%
2020-05-15	0	1.250	1.210	1.260	1.200	1.290	3,274,000	4,034,290	1.2322	1.209	1.170	1.219	1.161	1.248	3,384,664	1.1919	4.17%
2020-05-14	0	1.200	1.200	1.270	1.200	1.300	3,457,000	4,274,340	1.2364	1.161	1.161	1.228	1.161	1.257	3,573,849	1.1960	-1.64%
2020-05-13	0	1.220	1.220	1.230	1.220	1.250	3,371,000	4,160,810	1.2343	1.180	1.180	1.190	1.180	1.209	3,484,942	1.1939	-2.40%
2020-05-12	0	1.250	1.240	1.250	1.240	1.300	3,527,000	4,438,800	1.2585	1.209	1.199	1.209	1.199	1.257	3,646,215	1.2174	-3.10%
2020-05-11	0	1.290	1.290	1.310	1.290	1.320	3,209,000	4,188,640	1.3053	1.248	1.248	1.267	1.248	1.277	3,317,467	1.2626	0.78%
2020-05-08	0	1.280	1.260	1.280	1.250	1.290	3,351,000	4,229,770	1.2622	1.238	1.219	1.238	1.209	1.248	3,464,266	1.2210	4.07%
2020-05-07	0	1.230	1.230	1.260	1.230	1.320	3,388,000	4,230,560	1.2487	1.190	1.190	1.219	1.190	1.277	3,502,517	1.2079	-2.38%
2020-05-06	0	1.260	1.260	1.270	1.200	1.360	3,287,000	4,258,840	1.2957	1.219	1.219	1.228	1.161	1.316	3,398,103	1.2533	10.53%
2020-05-05	0	1.140	1.140	1.150	1.130	1.220	3,543,000	4,101,200	1.1576	1.103	1.103	1.112	1.093	1.180	3,662,756	1.1197	-0.87%
2020-05-04	0	1.150	1.150	1.170	1.150	1.240	3,358,000	3,992,570	1.1890	1.112	1.112	1.132	1.112	1.199	3,471,503	1.1501	-10.16%
2020-04-29	0	1.280	1.260	1.280	1.170	1.460	3,605,000	5,023,370	1.3934	1.238	1.219	1.238	1.132	1.412	3,726,852	1.3479	-12.93%
2020-04-28	0	1.470	1.460	1.470	1.370	1.510	3,099,000	4,396,550	1.4187	1.422	1.412	1.422	1.325	1.461	3,203,749	1.3723	8.89%
2020-04-27	0	1.350	1.320	1.350	1.330	1.380	3,009,000	4,066,280	1.3514	1.306	1.277	1.306	1.287	1.335	3,110,707	1.3072	-0.74%
2020-04-24	0	1.360	1.330	1.360	1.350	1.380	2,982,000	4,037,970	1.3541	1.316	1.287	1.316	1.306	1.335	3,082,794	1.3098	1.49%
2020-04-23	0	1.340	1.330	1.340	1.330	1.370	3,142,000	4,238,650	1.3490	1.296	1.287	1.296	1.287	1.325	3,248,202	1.3049	0.00%
2020-04-22	0	1.340	1.330	1.340	1.330	1.390	3,087,000	4,205,620	1.3624	1.296	1.287	1.296	1.287	1.345	3,191,343	1.3178	-2.19%
2020-04-21	0	1.370	1.330	1.370	1.350	1.390	2,994,000	4,088,150	1.3654	1.325	1.287	1.325	1.306	1.345	3,095,200	1.3208	-2.14%
2020-04-20	0	1.400	1.370	1.400	1.320	1.400	3,200,000	4,332,030	1.3538	1.354	1.325	1.354	1.277	1.354	3,308,163	1.3095	6.87%
2020-04-17	0	1.310	1.300	1.310	1.290	1.350	3,045,000	4,029,850	1.3234	1.267	1.257	1.267	1.248	1.306	3,147,923	1.2802	0.77%
2020-04-16	0	1.300	1.300	1.310	1.300	1.420	3,150,000	4,271,460	1.3560	1.257	1.257	1.267	1.257	1.374	3,256,472	1.3117	-7.14%
2020-04-15	0	1.400	1.350	1.390	1.360	1.450	2,945,000	4,109,580	1.3954	1.354	1.306	1.345	1.316	1.403	3,044,543	1.3498	0.00%
2020-04-14	0	1.400	1.390	1.400	1.370	1.430	2,996,000	4,187,415	1.3977	1.354	1.345	1.354	1.325	1.383	3,097,267	1.3520	0.72%
2020-04-09	0	1.390	1.350	1.390	1.350	1.450	3,041,000	4,233,530	1.3922	1.345	1.306	1.345	1.306	1.403	3,143,788	1.3466	0.00%
2020-04-08	0	1.390	1.380	1.390	1.340	1.430	2,982,000	4,131,490	1.3855	1.345	1.335	1.345	1.296	1.383	3,082,794	1.3402	0.72%
2020-04-07	0	1.380	1.380	1.390	1.330	1.490	3,096,000	4,232,210	1.3670	1.335	1.335	1.345	1.287	1.441	3,200,647	1.3223	5.34%
2020-04-06	0	1.310	1.280	1.310	1.280	1.360	3,230,000	4,179,300	1.2939	1.267	1.238	1.267	1.238	1.316	3,339,177	1.2516	1.55%
2020-04-03	0	1.290	1.290	1.300	1.290	1.370	3,311,000	4,433,170	1.3389	1.248	1.248	1.257	1.248	1.325	3,422,914	1.2951	-4.44%
2020-04-02	0	1.350	1.320	1.350	1.290	1.350	3,092,000	4,022,410	1.3009	1.306	1.277	1.306	1.248	1.306	3,196,512	1.2584	1.50%
2020-04-01	0	1.330	1.310	1.330	1.310	1.350	3,194,000	4,253,660	1.3318	1.287	1.267	1.287	1.267	1.306	3,301,960	1.2882	1.53%
2020-03-31	0	1.310	1.300	1.310	1.300	1.350	3,201,000	4,221,200	1.3187	1.267	1.257	1.267	1.257	1.306	3,309,196	1.2756	-0.76%
2020-03-30	0	1.320	1.300	1.320	1.290	1.340	3,318,000	4,329,870	1.3050	1.277	1.257	1.277	1.248	1.296	3,430,151	1.2623	0.00%
2020-03-27	0	1.320	1.310	1.330	1.310	1.440	3,251,000	4,285,800	1.3183	1.277	1.267	1.287	1.267	1.393	3,360,886	1.2752	0.76%
2020-03-26	0	1.310	1.300	1.310	1.290	1.350	3,020,000	3,948,140	1.3073	1.267	1.257	1.267	1.248	1.306	3,122,078	1.2646	-0.76%
2020-03-25	0	1.320	1.300	1.320	1.260	1.400	3,373,000	4,358,160	1.2921	1.277	1.257	1.277	1.219	1.354	3,487,010	1.2498	8.20%
2020-03-24	0	1.220	1.210	1.220	1.190	1.250	10,566,000	12,882,500	1.2192	1.180	1.170	1.180	1.151	1.209	10,923,139	1.1794	0.00%
2020-03-23	0	1.220	1.210	1.220	1.210	1.260	3,170,000	3,889,970	1.2271	1.180	1.170	1.180	1.170	1.219	3,277,149	1.1870	-3.17%
2020-03-20	0	1.260	1.260	1.270	1.170	1.270	3,581,000	4,284,080	1.1963	1.219	1.219	1.228	1.132	1.228	3,702,041	1.1572	5.00%
2020-03-19	0	1.200	1.190	1.200	1.190	1.250	3,253,000	3,922,690	1.2059	1.161	1.151	1.161	1.151	1.209	3,362,954	1.1664	-4.00%
2020-03-18	0	1.250	1.240	1.260	1.210	1.260	3,754,000	4,600,050	1.2254	1.209	1.199	1.219	1.170	1.219	3,880,888	1.1853	2.46%
2020-03-17	0	1.220	1.210	1.220	1.190	1.280	3,476,000	4,243,580	1.2208	1.180	1.170	1.180	1.151	1.238	3,593,492	1.1809	-3.17%
2020-03-16	0	1.260	1.250	1.260	1.200	1.260	3,563,000	4,359,220	1.2235	1.219	1.209	1.219	1.161	1.219	3,683,432	1.1835	0.80%
2020-03-13	0	1.250	1.250	1.260	1.170	1.310	4,094,000	4,960,720	1.2117	1.209	1.209	1.219	1.132	1.267	4,232,380	1.1721	-3.10%
2020-03-12	0	1.290	1.280	1.300	1.280	1.330	3,154,000	4,119,940	1.3063	1.248	1.238	1.257	1.238	1.287	3,260,608	1.2635	-5.84%
2020-03-11	0	1.370	1.360	1.370	1.350	1.390	3,191,000	4,374,315	1.3708	1.325	1.316	1.325	1.306	1.345	3,298,858	1.3260	0.00%
2020-03-10	0	1.370	1.360	1.370	1.340	1.450	3,444,000	4,755,950	1.3809	1.325	1.316	1.325	1.296	1.403	3,560,410	1.3358	-4.86%
2020-03-09	0	1.440	1.430	1.440	1.430	1.500	3,055,000	4,458,070	1.4593	1.393	1.383	1.393	1.383	1.451	3,158,261	1.4116	-4.64%
2020-03-06	0	1.510	1.490	1.510	1.480	1.510	3,417,000	5,108,890	1.4951	1.461	1.441	1.461	1.432	1.461	3,532,497	1.4463	2.03%
2020-03-05	0	1.480	1.480	1.500	1.480	1.520	2,805,000	4,211,210	1.5013	1.432	1.432	1.451	1.432	1.470	2,899,811	1.4522	-1.33%
2020-03-04	0	1.500	1.480	1.500	1.470	1.510	3,956,000	5,868,770	1.4835	1.451	1.432	1.451	1.422	1.461	4,089,716	1.4350	3.45%
2020-03-03	0	1.450	1.440	1.480	1.370	1.520	3,724,000	5,397,250	1.4493	1.403	1.393	1.432	1.325	1.470	3,849,874	1.4019	6.62%
2020-03-02	0	1.360	1.360	1.380	1.330	1.390	3,810,000	5,223,010	1.3709	1.316	1.316	1.335	1.287	1.345	3,938,781	1.3260	-1.45%
2020-02-28	0	1.380	1.370	1.380	1.360	1.390	3,065,000	4,215,800	1.3755	1.335	1.325	1.335	1.316	1.345	3,168,599	1.3305	-1.43%
2020-02-27	0	1.400	1.400	1.420	1.400	1.470	2,979,000	4,256,110	1.4287	1.354	1.354	1.374	1.354	1.422	3,079,693	1.3820	-4.11%
2020-02-26	0	1.460	1.450	1.460	1.450	1.480	3,048,000	4,456,650	1.4622	1.412	1.403	1.412	1.403	1.432	3,151,025	1.4143	0.69%
2020-02-25	0	1.450	1.450	1.470	1.440	1.560	3,659,000	5,489,670	1.5003	1.403	1.403	1.422	1.393	1.509	3,782,677	1.4513	-4.61%
2020-02-24	0	1.520	1.520	1.550	1.520	1.620	3,255,000	5,063,010	1.5555	1.470	1.470	1.499	1.470	1.567	3,365,022	1.5046	-5.59%
2020-02-21	0	1.610	1.590	1.610	1.570	1.630	2,686,000	4,282,260	1.5943	1.557	1.538	1.557	1.519	1.577	2,776,789	1.5422	0.00%
2020-02-20	0	1.610	1.600	1.620	1.580	1.620	2,598,000	4,152,260	1.5983	1.557	1.548	1.567	1.528	1.567	2,685,814	1.5460	1.90%
2020-02-19	0	1.580	1.580	1.610	1.570	1.620	3,312,000	5,286,080	1.5960	1.528	1.528	1.557	1.519	1.567	3,423,948	1.5439	0.00%
2020-02-18	0	1.580	1.580	1.590	1.570	1.600	2,545,000	4,031,240	1.5840	1.528	1.528	1.538	1.519	1.548	2,631,023	1.5322	-0.63%
2020-02-17	0	1.590	1.580	1.600	1.520	1.620	3,306,000	5,153,740	1.5589	1.538	1.528	1.548	1.470	1.567	3,417,745	1.5079	4.61%
2020-02-14	0	1.520	1.520	1.540	1.510	1.570	3,451,000	5,296,300	1.5347	1.470	1.470	1.490	1.461	1.519	3,567,647	1.4845	-0.65%
2020-02-13	0	1.530	1.490	1.530	1.490	1.540	3,383,000	5,119,570	1.5133	1.480	1.441	1.480	1.441	1.490	3,497,348	1.4638	4.08%
2020-02-12	0	1.470	1.470	1.480	1.470	1.540	2,951,196	4,431,776	1.5017	1.422	1.422	1.432	1.422	1.490	3,050,949	1.4526	-2.65%
2020-02-11	0	1.510	1.510	1.520	1.500	1.550	3,519,000	5,326,590	1.5137	1.461	1.461	1.470	1.451	1.499	3,637,945	1.4642	-0.66%
2020-02-10	0	1.520	1.500	1.520	1.500	1.610	2,809,000	4,263,730	1.5179	1.470	1.451	1.470	1.451	1.557	2,903,946	1.4683	-0.65%
2020-02-07	0	1.530	1.470	1.530	1.470	1.540	3,391,000	5,136,840	1.5148	1.480	1.422	1.480	1.422	1.490	3,505,618	1.4653	2.68%
2020-02-06	0	1.490	1.480	1.490	1.490	1.540	3,645,000	5,515,970	1.5133	1.441	1.432	1.441	1.441	1.490	3,768,204	1.4638	-1.97%
2020-02-05	0	1.520	1.500	1.520	1.470	1.610	3,640,000	5,506,570	1.5128	1.470	1.451	1.470	1.422	1.557	3,763,035	1.4633	1.33%
2020-02-04	0	1.500	1.480	1.500	1.460	1.540	3,036,000	4,594,780	1.5134	1.451	1.432	1.451	1.412	1.490	3,138,619	1.4639	-1.96%
2020-02-03	0	1.530	1.510	1.530	1.510	1.570	3,587,240	5,499,057	1.5329	1.480	1.461	1.480	1.461	1.519	3,708,492	1.4828	-0.65%
2020-01-31	0	1.540	1.530	1.540	1.440	1.630	2,904,000	4,641,250	1.5982	1.490	1.480	1.490	1.393	1.577	3,002,157	1.5460	-3.14%
2020-01-30	0	1.590	1.580	1.590	1.580	1.610	2,765,000	4,399,840	1.5913	1.538	1.528	1.538	1.528	1.557	2,858,459	1.5392	0.00%
2020-01-29	0	1.590	1.550	1.590	1.500	1.620	3,320,000	5,208,760	1.5689	1.538	1.499	1.538	1.451	1.567	3,432,219	1.5176	0.63%
2020-01-24	0	1.580	1.500	1.580	1.500	1.590	1,997,000	3,136,360	1.5705	1.528	1.451	1.528	1.451	1.538	2,064,500	1.5192	0.00%
2020-01-23	0	1.580	1.560	1.580	1.540	1.590	3,400,000	5,315,390	1.5634	1.528	1.509	1.528	1.490	1.538	3,514,923	1.5122	1.94%
2020-01-22	0	1.550	1.530	1.560	1.550	1.590	3,401,000	5,313,290	1.5623	1.499	1.480	1.509	1.499	1.538	3,515,956	1.5112	0.65%
2020-01-21	0	1.540	1.530	1.540	1.530	1.590	3,432,000	5,341,560	1.5564	1.490	1.480	1.490	1.480	1.538	3,548,004	1.5055	-3.75%
2020-01-20	0	1.600	1.590	1.600	1.570	1.600	2,658,000	4,223,205	1.5889	1.548	1.538	1.548	1.519	1.548	2,747,843	1.5369	-0.62%
2020-01-17	0	1.610	1.590	1.610	1.580	1.610	3,570,000	5,692,820	1.5946	1.557	1.538	1.557	1.528	1.557	3,690,669	1.5425	1.26%
2020-01-16	0	1.590	1.580	1.590	1.570	1.590	2,250,000	3,551,300	1.5784	1.538	1.528	1.538	1.519	1.538	2,326,052	1.5268	1.92%
2020-01-15	0	1.560	1.560	1.570	1.560	1.590	3,478,000	5,487,590	1.5778	1.509	1.509	1.519	1.509	1.538	3,595,559	1.5262	-0.64%
2020-01-14	0	1.570	1.570	1.580	1.570	1.590	2,077,000	3,281,700	1.5800	1.519	1.519	1.528	1.519	1.538	2,147,204	1.5284	-1.26%
2020-01-13	0	1.590	1.570	1.590	1.560	1.610	3,016,000	4,761,560	1.5788	1.538	1.519	1.538	1.509	1.557	3,117,943	1.5271	0.00%
2020-01-10	0	1.590	1.580	1.590	1.570	1.590	2,585,000	4,085,720	1.5805	1.538	1.528	1.538	1.519	1.538	2,672,375	1.5289	0.63%
2020-01-09	0	1.580	1.580	1.590	1.550	1.600	3,197,000	5,048,330	1.5791	1.528	1.528	1.538	1.499	1.548	3,305,061	1.5275	0.64%
2020-01-08	0	1.570	1.570	1.580	1.570	1.630	3,357,000	5,367,620	1.5989	1.519	1.519	1.528	1.519	1.577	3,470,469	1.5467	-1.26%
2020-01-07	0	1.590	1.580	1.590	1.570	1.590	3,201,000	5,060,850	1.5810	1.538	1.528	1.538	1.519	1.538	3,309,196	1.5293	0.00%
2020-01-06	0	1.590	1.570	1.590	1.570	1.590	3,299,000	5,212,000	1.5799	1.538	1.519	1.538	1.519	1.538	3,410,509	1.5282	0.00%
2020-01-03	0	1.590	1.580	1.590	1.570	1.630	2,691,000	4,289,800	1.5941	1.538	1.528	1.538	1.519	1.577	2,781,958	1.5420	-2.45%
2020-01-02	0	1.630	1.610	1.630	1.630	1.660	3,148,000	5,147,230	1.6351	1.577	1.557	1.577	1.577	1.606	3,254,405	1.5816	0.00%
2019-12-31	0	1.630	1.620	1.630	1.600	1.670	2,040,000	3,354,740	1.6445	1.577	1.567	1.577	1.548	1.615	2,108,954	1.5907	-1.21%
2019-12-30	0	1.650	1.640	1.650	1.650	1.710	3,099,000	5,179,590	1.6714	1.596	1.586	1.596	1.596	1.654	3,203,749	1.6167	-0.60%
2019-12-27	0	1.660	1.660	1.670	1.640	1.720	3,222,206	5,388,245	1.6722	1.606	1.606	1.615	1.586	1.664	3,331,119	1.6175	-1.19%
2019-12-24	0	1.680	1.670	1.680	1.670	1.710	1,574,000	2,641,620	1.6783	1.625	1.615	1.625	1.615	1.654	1,627,202	1.6234	0.60%
2019-12-23	0	1.670	1.660	1.670	1.640	1.700	3,238,000	5,433,110	1.6779	1.615	1.606	1.615	1.586	1.644	3,347,447	1.6231	3.09%
2019-12-20	0	1.620	1.620	1.690	1.620	1.700	2,935,000	4,895,610	1.6680	1.567	1.567	1.635	1.567	1.644	3,034,205	1.6135	-3.57%
2019-12-19	0	1.680	1.670	1.680	1.660	1.690	2,399,000	4,017,110	1.6745	1.625	1.615	1.625	1.606	1.635	2,480,088	1.6197	0.00%
2019-12-18	0	1.680	1.670	1.680	1.630	1.680	3,164,000	5,245,790	1.6580	1.625	1.615	1.625	1.577	1.625	3,270,946	1.6038	1.20%
2019-12-17	0	1.660	1.630	1.660	1.620	1.700	3,185,000	5,265,415	1.6532	1.606	1.577	1.606	1.567	1.644	3,292,656	1.5991	-1.78%
2019-12-16	0	1.690	1.640	1.690	1.600	1.700	2,841,000	4,630,070	1.6297	1.635	1.586	1.635	1.548	1.644	2,937,028	1.5764	2.42%
2019-12-13	0	1.650	1.620	1.650	1.600	1.650	3,186,000	5,140,920	1.6136	1.596	1.567	1.596	1.548	1.596	3,293,689	1.5608	4.43%
2019-12-12	0	1.580	1.560	1.590	1.560	1.610	2,856,000	4,522,420	1.5835	1.528	1.509	1.538	1.509	1.557	2,952,535	1.5317	-1.25%
2019-12-11	0	1.600	1.570	1.600	1.570	1.600	2,544,000	4,029,910	1.5841	1.548	1.519	1.548	1.519	1.548	2,629,989	1.5323	1.91%
2019-12-10	0	1.570	1.550	1.580	1.570	1.610	3,241,000	5,130,210	1.5829	1.519	1.499	1.528	1.519	1.557	3,350,548	1.5312	-1.26%
2019-12-09	0	1.590	1.580	1.590	1.530	1.610	3,187,000	5,006,790	1.5710	1.538	1.528	1.538	1.480	1.557	3,294,723	1.5196	3.92%
2019-12-06	0	1.530	1.530	1.540	1.520	1.560	3,362,000	5,164,190	1.5360	1.480	1.480	1.490	1.470	1.509	3,475,638	1.4858	0.00%
2019-12-05	0	1.530	1.530	1.540	1.530	1.570	2,653,000	4,101,640	1.5460	1.480	1.480	1.490	1.480	1.519	2,742,673	1.4955	-1.29%
2019-12-04	0	1.550	1.540	1.550	1.540	1.580	3,286,000	5,117,320	1.5573	1.499	1.490	1.499	1.490	1.528	3,397,069	1.5064	-3.13%
2019-12-03	0	1.600	1.590	1.600	1.550	1.600	3,176,000	5,011,010	1.5778	1.548	1.538	1.548	1.499	1.548	3,283,351	1.5262	0.00%
2019-12-02	0	1.600	1.600	1.620	1.570	1.640	2,696,000	4,306,640	1.5974	1.548	1.548	1.567	1.519	1.586	2,787,127	1.5452	1.91%
2019-11-29	0	1.570	1.560	1.570	1.540	1.610	3,273,000	5,103,050	1.5591	1.519	1.509	1.519	1.490	1.557	3,383,630	1.5082	-1.87%
2019-11-28	0	1.600	1.600	1.610	1.560	1.680	3,205,000	5,126,600	1.5996	1.548	1.548	1.557	1.509	1.625	3,313,332	1.5473	-3.61%
2019-11-27	0	1.660	1.630	1.660	1.600	1.660	2,540,000	4,163,050	1.6390	1.606	1.577	1.606	1.548	1.606	2,625,854	1.5854	0.00%
2019-11-26	0	1.660	1.660	1.670	1.550	1.660	4,383,000	7,049,550	1.6084	1.606	1.606	1.615	1.499	1.606	4,531,149	1.5558	4.40%
2019-11-25	0	1.590	1.570	1.590	1.540	1.600	3,403,000	5,328,310	1.5658	1.538	1.519	1.538	1.490	1.548	3,518,024	1.5146	1.92%
2019-11-22	0	1.560	1.530	1.570	1.530	1.570	2,608,000	4,052,410	1.5538	1.509	1.480	1.519	1.480	1.519	2,696,152	1.5030	1.96%
2019-11-21	0	1.530	1.530	1.540	1.530	1.580	2,708,000	4,195,970	1.5495	1.480	1.480	1.490	1.480	1.528	2,799,533	1.4988	-2.55%
2019-11-20	0	1.570	1.560	1.570	1.530	1.600	3,412,000	5,317,440	1.5585	1.519	1.509	1.519	1.480	1.548	3,527,328	1.5075	-1.26%
2019-11-19	0	1.590	1.570	1.590	1.550	1.620	2,593,000	4,084,930	1.5754	1.538	1.519	1.538	1.499	1.567	2,680,645	1.5239	0.00%
2019-11-18	0	1.590	1.580	1.590	1.540	1.610	3,381,000	5,323,540	1.5745	1.538	1.528	1.538	1.490	1.557	3,495,280	1.5231	1.92%
2019-11-15	0	1.560	1.550	1.560	1.530	1.580	2,853,000	4,393,400	1.5399	1.509	1.499	1.509	1.480	1.528	2,949,434	1.4896	1.30%
2019-11-14	0	1.540	1.540	1.550	1.520	1.580	3,440,000	5,349,890	1.5552	1.490	1.490	1.499	1.470	1.528	3,556,275	1.5044	-2.53%
2019-11-13	0	1.580	1.560	1.580	1.480	1.640	3,287,000	4,994,320	1.5194	1.528	1.509	1.528	1.432	1.586	3,398,103	1.4697	0.64%
2019-11-12	0	1.570	1.560	1.570	1.530	1.600	3,432,000	5,344,890	1.5574	1.519	1.509	1.519	1.480	1.548	3,548,004	1.5064	-1.26%
2019-11-11	0	1.590	1.580	1.590	1.580	1.640	3,302,000	5,344,860	1.6187	1.538	1.528	1.538	1.528	1.586	3,413,610	1.5657	-3.64%
2019-11-08	0	1.650	1.640	1.650	1.610	1.650	2,588,000	4,229,300	1.6342	1.596	1.586	1.596	1.557	1.596	2,675,476	1.5808	0.61%
2019-11-07	0	1.640	1.620	1.640	1.610	1.650	2,714,000	4,435,170	1.6342	1.586	1.567	1.586	1.557	1.596	2,805,735	1.5808	0.61%
2019-11-06	0	1.630	1.600	1.630	1.570	1.630	7,302,000	11,667,460	1.5978	1.577	1.548	1.577	1.519	1.577	7,548,813	1.5456	3.16%
2019-11-05	0	1.580	1.560	1.580	1.550	1.590	2,850,000	4,478,180	1.5713	1.528	1.509	1.528	1.499	1.538	2,946,332	1.5199	0.64%
2019-11-04	0	1.570	1.550	1.570	1.560	1.610	3,415,000	5,397,040	1.5804	1.519	1.499	1.519	1.509	1.557	3,530,430	1.5287	1.95%
2019-11-01	0	1.540	1.520	1.540	1.500	1.550	3,356,000	5,106,350	1.5216	1.490	1.470	1.490	1.451	1.499	3,469,435	1.4718	1.99%
2019-10-31	0	1.510	1.510	1.520	1.480	1.520	2,993,000	4,464,830	1.4918	1.461	1.461	1.470	1.432	1.470	3,094,166	1.4430	1.34%
2019-10-30	0	1.490	1.480	1.490	1.460	1.500	2,903,000	4,303,920	1.4826	1.441	1.432	1.441	1.412	1.451	3,001,124	1.4341	0.00%
2019-10-29	0	1.490	1.480	1.490	1.460	1.500	2,905,000	4,262,290	1.4672	1.441	1.432	1.441	1.412	1.451	3,003,191	1.4193	0.00%
2019-10-28	0	1.490	1.470	1.490	1.480	1.520	3,364,000	5,004,780	1.4877	1.441	1.422	1.441	1.432	1.470	3,477,706	1.4391	-0.67%
2019-10-25	0	1.500	1.480	1.500	1.440	1.530	3,547,000	5,254,080	1.4813	1.451	1.432	1.451	1.393	1.480	3,666,891	1.4328	1.35%
2019-10-24	0	1.480	1.440	1.480	1.460	1.490	2,815,000	4,139,990	1.4707	1.432	1.393	1.432	1.412	1.441	2,910,149	1.4226	2.07%
2019-10-23	0	1.450	1.440	1.460	1.430	1.480	2,837,000	4,114,320	1.4502	1.403	1.393	1.412	1.383	1.432	2,932,893	1.4028	0.69%
2019-10-22	0	1.440	1.440	1.450	1.440	1.480	3,691,000	5,367,240	1.4541	1.393	1.393	1.403	1.393	1.432	3,815,759	1.4066	-0.69%
2019-10-21	0	1.450	1.440	1.450	1.410	1.470	3,659,000	5,292,440	1.4464	1.403	1.393	1.403	1.364	1.422	3,782,677	1.3991	0.69%
2019-10-18	0	1.440	1.440	1.450	1.430	1.550	3,296,000	4,808,360	1.4588	1.393	1.393	1.403	1.383	1.499	3,407,407	1.4111	-2.70%
2019-10-17	0	1.480	1.460	1.480	1.420	1.490	7,746,000	11,303,640	1.4593	1.432	1.412	1.432	1.374	1.441	8,007,821	1.4116	1.37%
2019-10-16	0	1.460	1.460	1.470	1.460	1.640	2,789,000	4,181,400	1.4992	1.412	1.412	1.422	1.412	1.586	2,883,270	1.4502	-1.35%
2019-10-15	0	1.480	1.470	1.480	1.450	1.500	3,445,000	5,074,040	1.4729	1.432	1.422	1.432	1.403	1.451	3,561,444	1.4247	0.00%
2019-10-14	0	1.480	1.480	1.490	1.430	1.510	3,028,000	4,466,100	1.4749	1.432	1.432	1.441	1.383	1.461	3,130,349	1.4267	2.07%
2019-10-11	0	1.450	1.450	1.460	1.450	1.510	3,053,000	4,528,500	1.4833	1.403	1.403	1.412	1.403	1.461	3,156,194	1.4348	2.11%
2019-10-10	0	1.420	1.420	1.440	1.400	1.560	3,523,000	5,208,180	1.4783	1.374	1.374	1.393	1.354	1.509	3,642,080	1.4300	-7.19%
2019-10-09	0	1.530	1.520	1.530	1.480	1.650	3,324,000	5,118,140	1.5398	1.480	1.470	1.480	1.432	1.596	3,436,354	1.4894	1.32%
2019-10-08	0	1.510	1.490	1.510	1.480	1.530	3,396,000	5,111,245	1.5051	1.461	1.441	1.461	1.432	1.480	3,510,787	1.4559	0.00%
2019-10-04	0	1.510	1.490	1.520	1.490	1.560	3,427,000	5,232,030	1.5267	1.461	1.441	1.470	1.441	1.509	3,542,835	1.4768	-3.21%
2019-10-03	0	1.560	1.540	1.560	1.470	1.560	3,303,000	5,047,780	1.5282	1.509	1.490	1.509	1.422	1.509	3,414,644	1.4783	0.00%
2019-10-02	0	1.560	1.550	1.560	1.510	1.580	2,387,000	3,694,170	1.5476	1.509	1.499	1.509	1.461	1.528	2,467,682	1.4970	3.31%
2019-09-30	0	1.510	1.470	1.490	1.450	1.530	2,245,504	3,307,656	1.4730	1.461	1.422	1.441	1.403	1.480	2,321,404	1.4249	3.42%
2019-09-27	0	1.460	1.440	1.460	1.450	1.490	3,454,000	5,064,990	1.4664	1.412	1.393	1.412	1.403	1.441	3,570,748	1.4185	-0.68%
2019-09-26	0	1.470	1.460	1.470	1.430	1.490	3,462,000	5,046,400	1.4577	1.422	1.412	1.422	1.383	1.441	3,579,018	1.4100	2.08%
2019-09-25	0	1.440	1.420	1.440	1.390	1.450	3,684,000	5,232,710	1.4204	1.393	1.374	1.393	1.345	1.403	3,808,522	1.3739	1.41%
2019-09-24	0	1.420	1.400	1.420	1.360	1.430	3,831,000	5,345,735	1.3954	1.374	1.354	1.374	1.316	1.383	3,960,491	1.3498	1.43%
2019-09-23	0	1.400	1.370	1.400	1.370	1.400	3,720,000	5,136,630	1.3808	1.354	1.325	1.354	1.325	1.354	3,845,739	1.3357	-1.41%
2019-09-20	0	1.420	1.400	1.420	1.380	1.420	4,213,000	5,874,500	1.3944	1.374	1.354	1.374	1.335	1.374	4,355,403	1.3488	1.43%
2019-09-19	0	1.400	1.390	1.400	1.350	1.400	3,835,000	5,239,070	1.3661	1.354	1.345	1.354	1.306	1.354	3,964,626	1.3215	2.19%
2019-09-18	0	1.370	1.360	1.370	1.370	1.400	2,455,000	3,386,540	1.3794	1.325	1.316	1.325	1.325	1.354	2,537,981	1.3343	-1.44%
2019-09-17	0	1.390	1.380	1.390	1.370	1.420	1,899,000	2,632,120	1.3861	1.345	1.335	1.345	1.325	1.374	1,963,188	1.3407	-2.11%
2019-09-16	0	1.420	1.410	1.420	1.370	1.420	2,428,000	3,367,070	1.3868	1.374	1.364	1.374	1.325	1.374	2,510,068	1.3414	0.71%
2019-09-13	0	1.410	1.400	1.410	1.370	1.410	2,321,000	3,217,340	1.3862	1.364	1.354	1.364	1.325	1.364	2,399,452	1.3409	3.68%
2019-09-12	0	1.360	1.360	1.380	1.360	1.420	2,657,000	3,668,230	1.3806	1.316	1.316	1.335	1.316	1.374	2,746,809	1.3355	-3.55%
2019-09-11	0	1.410	1.400	1.410	1.360	1.440	2,683,000	3,724,580	1.3882	1.364	1.354	1.364	1.316	1.393	2,773,688	1.3428	3.68%
2019-09-10	0	1.360	1.360	1.370	1.340	1.370	2,988,000	4,039,650	1.3520	1.316	1.316	1.325	1.296	1.325	3,088,997	1.3078	-0.73%
2019-09-09	0	1.370	1.360	1.370	1.340	1.370	2,891,000	3,902,430	1.3499	1.325	1.316	1.325	1.296	1.325	2,988,718	1.3057	0.74%
2019-09-06	0	1.360	1.350	1.360	1.330	1.360	3,839,000	5,143,380	1.3398	1.316	1.306	1.316	1.287	1.316	3,968,761	1.2960	0.74%
2019-09-05	0	1.350	1.340	1.360	1.320	1.360	2,507,000	3,377,120	1.3471	1.306	1.296	1.316	1.277	1.316	2,591,739	1.3030	0.75%
2019-09-04	0	1.340	1.340	1.360	1.280	1.370	4,598,000	6,030,570	1.3116	1.296	1.296	1.316	1.238	1.325	4,753,416	1.2687	3.88%
2019-09-03	0	1.290	1.280	1.290	1.270	1.300	5,686,000	7,338,020	1.2905	1.248	1.238	1.248	1.228	1.257	5,878,191	1.2483	-0.77%
2019-09-02	0	1.300	1.300	1.320	1.300	1.360	5,597,000	7,431,540	1.3278	1.257	1.257	1.277	1.257	1.316	5,786,183	1.2844	-4.41%
2019-08-30	0	1.360	1.340	1.360	1.340	1.360	5,460,000	7,367,670	1.3494	1.316	1.296	1.316	1.296	1.316	5,644,552	1.3053	0.74%
2019-08-29	0	1.350	1.340	1.370	1.340	1.400	5,492,000	7,460,040	1.3583	1.306	1.296	1.325	1.296	1.354	5,677,634	1.3139	-1.46%
2019-08-28	0	1.370	1.370	1.390	1.370	1.420	5,170,000	7,243,720	1.4011	1.325	1.325	1.345	1.325	1.374	5,344,750	1.3553	-2.14%
2019-08-27	0	1.400	1.390	1.400	1.380	1.430	5,475,022	7,711,160	1.4084	1.354	1.345	1.354	1.335	1.383	5,660,082	1.3624	0.00%
2019-08-26	0	1.400	1.390	1.400	1.360	1.410	5,238,000	7,247,030	1.3835	1.354	1.345	1.354	1.316	1.364	5,415,049	1.3383	-2.10%
2019-08-23	0	1.430	1.420	1.430	1.390	1.440	5,085,000	7,233,450	1.4225	1.383	1.374	1.383	1.345	1.393	5,256,877	1.3760	0.70%
2019-08-22	0	1.420	1.420	1.430	1.400	1.430	5,251,000	7,407,760	1.4107	1.374	1.374	1.383	1.354	1.383	5,428,488	1.3646	0.71%
2019-08-21	0	1.410	1.390	1.410	1.360	1.410	5,246,000	7,278,700	1.3875	1.364	1.345	1.364	1.316	1.364	5,423,319	1.3421	1.44%
2019-08-20	0	1.390	1.380	1.400	1.360	1.410	5,218,000	7,217,640	1.3832	1.345	1.335	1.354	1.316	1.364	5,394,373	1.3380	0.72%
2019-08-19	0	1.380	1.380	1.390	1.310	1.510	5,384,000	7,310,100	1.3577	1.335	1.335	1.345	1.267	1.461	5,565,983	1.3134	5.34%
2019-08-16	0	1.310	1.310	1.320	1.280	1.330	5,501,000	7,081,690	1.2873	1.267	1.267	1.277	1.238	1.287	5,686,938	1.2453	0.77%
2019-08-15	0	1.300	1.270	1.300	1.260	1.300	5,863,000	7,446,070	1.2700	1.257	1.228	1.257	1.219	1.257	6,061,174	1.2285	0.78%
2019-08-14	0	1.290	1.270	1.290	1.270	1.300	5,885,000	7,532,050	1.2799	1.248	1.228	1.248	1.228	1.257	6,083,918	1.2380	0.78%
2019-08-13	0	1.280	1.280	1.290	1.260	1.310	5,852,000	7,488,920	1.2797	1.238	1.238	1.248	1.219	1.267	6,049,802	1.2379	-0.78%
2019-08-12	0	1.290	1.290	1.300	1.270	1.310	5,644,000	7,262,130	1.2867	1.248	1.248	1.257	1.228	1.267	5,834,772	1.2446	0.00%
2019-08-09	0	1.290	1.280	1.290	1.280	1.310	5,645,000	7,300,130	1.2932	1.248	1.238	1.248	1.238	1.267	5,835,805	1.2509	-1.53%
2019-08-08	0	1.310	1.310	1.330	1.280	1.320	6,060,000	7,804,640	1.2879	1.267	1.267	1.287	1.238	1.277	6,264,833	1.2458	2.34%
2019-08-07	0	1.280	1.270	1.280	1.260	1.310	5,718,000	7,336,480	1.2831	1.238	1.228	1.238	1.219	1.267	5,911,273	1.2411	-0.78%
2019-08-06	0	1.290	1.290	1.310	1.260	1.310	5,451,000	7,017,370	1.2874	1.248	1.248	1.267	1.219	1.267	5,635,248	1.2453	-1.53%
2019-08-05	0	1.310	1.300	1.310	1.310	1.340	5,456,000	7,252,950	1.3294	1.267	1.257	1.267	1.267	1.296	5,640,417	1.2859	-2.96%
2019-08-02	0	1.350	1.340	1.360	1.310	1.370	5,982,000	8,056,920	1.3469	1.306	1.296	1.316	1.267	1.325	6,184,196	1.3028	-2.17%
2019-08-01	0	1.380	1.360	1.380	1.360	1.400	5,428,000	7,442,260	1.3711	1.335	1.316	1.335	1.316	1.354	5,611,471	1.3263	-1.43%
2019-07-31	0	1.400	1.390	1.400	1.400	1.420	4,040,000	5,661,140	1.4013	1.354	1.345	1.354	1.354	1.374	4,176,555	1.3555	-1.41%
2019-07-30	0	1.420	1.410	1.420	1.400	1.430	5,015,000	7,090,010	1.4138	1.374	1.364	1.374	1.354	1.383	5,184,511	1.3675	0.71%
2019-07-29	0	1.410	1.400	1.410	1.410	1.460	5,022,000	7,190,020	1.4317	1.364	1.354	1.364	1.364	1.412	5,191,748	1.3849	-3.42%
2019-07-26	0	1.460	1.450	1.460	1.440	1.480	4,861,000	7,097,800	1.4602	1.412	1.403	1.412	1.393	1.432	5,025,306	1.4124	0.00%
2019-07-25	0	1.460	1.460	1.470	1.450	1.490	4,786,000	6,998,950	1.4624	1.412	1.412	1.422	1.403	1.441	4,947,771	1.4146	1.39%
2019-07-24	0	1.440	1.440	1.450	1.440	1.460	5,092,000	7,393,040	1.4519	1.393	1.393	1.403	1.393	1.412	5,264,114	1.4044	-0.69%
2019-07-23	0	1.450	1.450	1.460	1.440	1.460	5,065,000	7,340,100	1.4492	1.403	1.403	1.412	1.393	1.412	5,236,201	1.4018	0.00%
2019-07-22	0	1.450	1.450	1.460	1.440	1.480	4,831,000	7,039,110	1.4571	1.403	1.403	1.412	1.393	1.432	4,994,292	1.4094	-1.36%
2019-07-19	0	1.470	1.450	1.470	1.440	1.470	5,007,000	7,259,610	1.4499	1.422	1.403	1.422	1.393	1.422	5,176,241	1.4025	2.80%
2019-07-18	0	1.430	1.420	1.430	1.420	1.470	5,103,000	7,391,340	1.4484	1.383	1.374	1.383	1.374	1.422	5,275,485	1.4011	-1.38%
2019-07-17	0	1.450	1.450	1.470	1.450	1.480	5,027,000	7,389,060	1.4699	1.403	1.403	1.422	1.403	1.432	5,196,917	1.4218	-0.68%
2019-07-16	0	1.460	1.460	1.470	1.450	1.480	5,239,000	7,671,990	1.4644	1.412	1.412	1.422	1.403	1.432	5,416,082	1.4165	-0.68%
2019-07-15	0	1.470	1.450	1.470	1.440	1.480	4,868,000	7,071,200	1.4526	1.422	1.403	1.422	1.393	1.432	5,032,542	1.4051	0.00%
2019-07-12	0	1.470	1.460	1.470	1.430	1.470	5,148,000	7,518,410	1.4605	1.422	1.412	1.422	1.383	1.422	5,322,006	1.4127	0.00%
2019-07-11	0	1.470	1.450	1.470	1.450	1.510	5,204,000	7,650,170	1.4701	1.422	1.403	1.422	1.403	1.461	5,379,899	1.4220	1.38%
2019-07-10	0	1.450	1.450	1.470	1.450	1.480	4,979,000	7,282,730	1.4627	1.403	1.403	1.422	1.403	1.432	5,147,294	1.4149	-0.68%
2019-07-09	0	1.460	1.450	1.460	1.410	1.460	4,902,000	7,053,050	1.4388	1.412	1.403	1.412	1.364	1.412	5,067,691	1.3918	0.00%
2019-07-08	0	1.460	1.460	1.470	1.390	1.480	4,636,000	6,788,450	1.4643	1.412	1.412	1.422	1.345	1.432	4,792,700	1.4164	-0.68%
2019-07-05	0	1.470	1.470	1.480	1.460	1.500	5,869,000	8,629,800	1.4704	1.422	1.422	1.432	1.412	1.451	6,067,377	1.4223	1.38%
2019-07-04	0	1.450	1.450	1.460	1.450	1.490	5,651,000	8,276,150	1.4645	1.403	1.403	1.412	1.403	1.441	5,842,008	1.4167	-1.36%
2019-07-03	0	1.470	1.460	1.470	1.470	1.500	6,104,000	9,032,950	1.4798	1.422	1.412	1.422	1.422	1.451	6,310,320	1.4315	-2.00%
2019-07-02	0	1.500	1.480	1.500	1.470	1.540	5,943,000	8,810,460	1.4825	1.451	1.432	1.451	1.422	1.490	6,143,878	1.4340	-0.66%
2019-06-28	0	1.510	1.500	1.510	1.420	1.510	5,981,000	8,807,670	1.4726	1.461	1.451	1.461	1.374	1.461	6,183,163	1.4245	4.86%
2019-06-27	0	1.440	1.430	1.440	1.390	1.440	6,011,000	8,494,760	1.4132	1.393	1.383	1.393	1.345	1.393	6,214,177	1.3670	4.35%
2019-06-26	0	1.380	1.380	1.390	1.370	1.400	5,659,000	7,795,660	1.3776	1.335	1.335	1.345	1.325	1.354	5,850,279	1.3325	-0.72%
2019-06-25	0	1.390	1.390	1.400	1.370	1.390	6,184,000	8,514,150	1.3768	1.345	1.345	1.354	1.325	1.345	6,393,024	1.3318	0.00%
2019-06-24	0	1.390	1.380	1.390	1.370	1.400	7,032,000	9,656,850	1.3733	1.345	1.335	1.345	1.325	1.354	7,269,687	1.3284	-0.71%
2019-06-21	0	1.400	1.390	1.410	1.390	1.440	6,163,000	8,667,750	1.4064	1.354	1.345	1.364	1.345	1.393	6,371,314	1.3604	-1.41%
2019-06-20	0	1.420	1.410	1.420	1.370	1.420	7,237,000	10,024,810	1.3852	1.374	1.364	1.374	1.325	1.374	7,481,616	1.3399	2.16%
2019-06-19	0	1.390	1.390	1.400	1.380	1.440	6,363,000	8,866,720	1.3935	1.345	1.345	1.354	1.335	1.393	6,578,074	1.3479	-1.42%
2019-06-18	0	1.410	1.410	1.420	1.400	1.430	5,315,000	7,504,520	1.4120	1.364	1.364	1.374	1.354	1.383	5,494,651	1.3658	-0.70%
2019-06-17	0	1.420	1.420	1.430	1.420	1.530	7,819,000	11,479,930	1.4682	1.374	1.374	1.383	1.374	1.480	8,083,288	1.4202	-6.58%
2019-06-14	0	1.520	1.520	1.530	1.520	1.550	5,401,000	8,295,500	1.5359	1.470	1.470	1.480	1.470	1.499	5,583,558	1.4857	-0.65%
2019-06-13	0	1.530	1.530	1.540	1.520	1.570	5,790,000	9,022,940	1.5584	1.480	1.480	1.490	1.470	1.519	5,985,707	1.5074	-2.55%
2019-06-12	0	1.570	1.560	1.570	1.550	1.590	5,253,000	8,273,500	1.5750	1.519	1.509	1.519	1.499	1.538	5,430,556	1.5235	-0.63%
2019-06-11	0	1.580	1.580	1.590	1.560	1.620	5,495,000	8,790,600	1.5997	1.528	1.528	1.538	1.509	1.567	5,680,735	1.5474	-1.25%
2019-06-10	0	1.600	1.590	1.600	1.550	1.610	5,012,000	7,909,400	1.5781	1.548	1.538	1.548	1.499	1.557	5,181,410	1.5265	3.23%
2019-06-06	0	1.550	1.540	1.550	1.530	1.580	5,414,000	8,422,320	1.5557	1.499	1.490	1.499	1.480	1.528	5,596,997	1.5048	-1.27%
2019-06-05	0	1.570	1.570	1.580	1.570	1.750	5,582,000	8,983,230	1.6093	1.519	1.519	1.528	1.519	1.693	5,770,676	1.5567	-8.72%
2019-06-04	0	1.720	1.720	1.750	1.560	1.760	9,215,106	14,936,836	1.6209	1.664	1.664	1.693	1.509	1.702	9,526,584	1.5679	7.50%
2019-06-03	0	1.600	1.590	1.600	1.570	1.640	5,223,000	8,333,510	1.5955	1.548	1.538	1.548	1.519	1.586	5,399,542	1.5434	-2.44%
2019-05-31	0	1.640	1.620	1.640	1.610	1.660	4,962,000	8,123,730	1.6372	1.586	1.567	1.586	1.557	1.606	5,129,720	1.5837	-0.61%
2019-05-30	0	1.650	1.650	1.660	1.630	1.740	5,007,000	8,629,324	1.7235	1.596	1.596	1.606	1.577	1.683	5,176,241	1.6671	-1.41%
2019-05-29	0	1.730	1.730	1.740	1.730	1.850	5,009,000	8,979,520	1.7927	1.619	1.619	1.628	1.619	1.731	5,352,816	1.6775	-8.95%
2019-05-28	0	1.900	1.900	1.910	1.760	1.900	8,001,000	14,604,190	1.8253	1.778	1.778	1.787	1.647	1.778	8,550,186	1.7081	1.60%
2019-05-27	0	1.870	1.870	1.890	1.720	1.910	7,655,000	13,699,550	1.7896	1.750	1.750	1.769	1.610	1.787	8,180,437	1.6747	7.47%
2019-05-24	0	1.740	1.740	1.750	1.640	1.780	5,974,000	10,108,840	1.6921	1.628	1.628	1.638	1.535	1.666	6,384,053	1.5835	2.96%
2019-05-23	0	1.690	1.680	1.700	1.600	1.710	6,158,000	10,087,480	1.6381	1.581	1.572	1.591	1.497	1.600	6,580,683	1.5329	1.81%
2019-05-22	0	1.660	1.660	1.700	1.580	1.700	6,291,000	10,144,690	1.6126	1.553	1.553	1.591	1.479	1.591	6,722,812	1.5090	1.22%
2019-05-21	0	1.640	1.610	1.640	1.550	1.640	5,728,000	9,105,380	1.5896	1.535	1.507	1.535	1.450	1.535	6,121,168	1.4875	5.81%
2019-05-20	0	1.550	1.550	1.560	1.550	1.600	5,346,000	8,398,640	1.5710	1.450	1.450	1.460	1.450	1.497	5,712,948	1.4701	-2.52%
2019-05-17	0	1.590	1.580	1.590	1.580	1.630	5,252,000	8,361,720	1.5921	1.488	1.479	1.488	1.479	1.525	5,612,496	1.4898	-1.24%
2019-05-16	0	1.610	1.610	1.620	1.580	1.620	5,439,000	8,670,600	1.5942	1.507	1.507	1.516	1.479	1.516	5,812,331	1.4918	1.90%
2019-05-15	0	1.580	1.580	1.600	1.520	1.620	5,529,000	8,771,090	1.5864	1.479	1.479	1.497	1.422	1.516	5,908,509	1.4845	0.00%
2019-05-14	0	1.580	1.580	1.600	1.580	1.620	5,054,000	8,046,450	1.5921	1.479	1.479	1.497	1.479	1.516	5,400,905	1.4898	-1.86%
2019-05-10	0	1.610	1.600	1.610	1.580	1.670	5,746,000	9,244,990	1.6089	1.507	1.497	1.507	1.479	1.563	6,140,404	1.5056	-0.62%
2019-05-09	0	1.620	1.610	1.620	1.560	1.630	5,413,000	8,589,940	1.5869	1.516	1.507	1.516	1.460	1.525	5,784,547	1.4850	0.00%
2019-05-08	0	1.620	1.610	1.620	1.570	1.630	5,049,000	8,055,350	1.5954	1.516	1.507	1.516	1.469	1.525	5,395,562	1.4930	1.25%
2019-05-07	0	1.600	1.600	1.610	1.570	1.650	5,896,000	9,385,860	1.5919	1.497	1.497	1.507	1.469	1.544	6,300,700	1.4897	-2.44%
2019-05-06	0	1.640	1.630	1.640	1.550	1.650	5,406,000	8,616,960	1.5940	1.535	1.525	1.535	1.450	1.544	5,777,066	1.4916	2.50%
2019-05-03	0	1.600	1.580	1.600	1.570	1.630	5,135,000	8,207,500	1.5983	1.497	1.479	1.497	1.469	1.525	5,487,465	1.4957	0.63%
2019-05-02	0	1.590	1.580	1.590	1.580	1.700	4,637,000	7,440,010	1.6045	1.488	1.479	1.488	1.479	1.591	4,955,282	1.5014	-3.64%
2019-04-30	0	1.650	1.650	1.670	1.560	1.690	5,697,000	9,237,930	1.6215	1.544	1.544	1.563	1.460	1.581	6,088,040	1.5174	5.10%
2019-04-29	0	1.570	1.570	1.590	1.550	1.610	4,866,000	7,709,640	1.5844	1.469	1.469	1.488	1.450	1.507	5,200,001	1.4826	-2.48%
2019-04-26	0	1.610	1.610	1.620	1.600	1.640	4,872,000	7,847,030	1.6106	1.507	1.507	1.516	1.497	1.535	5,206,413	1.5072	-1.23%
2019-04-25	0	1.630	1.630	1.640	1.590	1.670	5,240,000	8,552,110	1.6321	1.525	1.525	1.535	1.488	1.563	5,599,672	1.5273	0.62%
2019-04-24	0	1.620	1.620	1.630	1.590	1.650	5,388,000	8,700,030	1.6147	1.516	1.516	1.525	1.488	1.544	5,757,831	1.5110	-1.22%
2019-04-23	0	1.640	1.640	1.650	1.600	1.680	4,585,038	7,487,651	1.6331	1.535	1.535	1.544	1.497	1.572	4,899,754	1.5282	-3.53%
2019-04-18	0	1.700	1.700	1.710	1.700	1.750	4,650,000	8,027,190	1.7263	1.591	1.591	1.600	1.591	1.638	4,969,175	1.6154	-2.30%
2019-04-17	0	1.740	1.730	1.740	1.700	1.750	4,739,000	8,142,620	1.7182	1.628	1.619	1.628	1.591	1.638	5,064,283	1.6079	1.75%
2019-04-16	0	1.710	1.710	1.720	1.710	1.740	4,773,000	8,222,400	1.7227	1.600	1.600	1.610	1.600	1.628	5,100,617	1.6120	-1.72%
2019-04-15	0	1.740	1.720	1.740	1.720	1.820	4,690,000	8,325,220	1.7751	1.628	1.610	1.628	1.610	1.703	5,011,920	1.6611	-1.14%
2019-04-12	0	1.760	1.750	1.760	1.730	1.790	4,526,000	7,956,120	1.7579	1.647	1.638	1.647	1.619	1.675	4,836,663	1.6450	-1.68%
2019-04-11	0	1.790	1.760	1.790	1.760	1.870	4,694,000	8,483,600	1.8073	1.675	1.647	1.675	1.647	1.750	5,016,195	1.6912	-1.65%
2019-04-10	0	1.820	1.820	1.830	1.790	1.850	4,531,000	8,272,062	1.8257	1.703	1.703	1.712	1.675	1.731	4,842,006	1.7084	-1.09%
2019-04-09	0	1.840	1.840	1.850	1.770	1.850	4,900,000	8,862,460	1.8087	1.722	1.722	1.731	1.656	1.731	5,236,334	1.6925	5.14%
2019-04-08	0	1.750	1.730	1.750	1.680	1.800	4,686,000	8,237,660	1.7579	1.638	1.619	1.638	1.572	1.684	5,007,646	1.6450	4.17%
2019-04-04	0	1.680	1.680	1.700	1.660	1.720	4,820,000	8,188,230	1.6988	1.572	1.572	1.591	1.553	1.610	5,150,843	1.5897	0.00%
2019-04-03	0	1.680	1.670	1.680	1.630	1.700	5,218,000	8,668,930	1.6614	1.572	1.563	1.572	1.525	1.591	5,576,162	1.5546	2.44%
2019-04-02	0	1.640	1.640	1.660	1.630	1.690	4,710,000	7,812,850	1.6588	1.535	1.535	1.553	1.525	1.581	5,033,293	1.5522	-1.20%
2019-04-01	0	1.660	1.630	1.660	1.610	1.700	5,614,000	9,249,600	1.6476	1.553	1.525	1.553	1.507	1.591	5,999,343	1.5418	3.75%
2019-03-29	0	1.600	1.590	1.600	1.530	1.620	5,508,000	8,654,370	1.5712	1.497	1.488	1.497	1.432	1.516	5,886,067	1.4703	-1.23%
2019-03-28	0	1.620	1.610	1.620	1.590	1.660	5,082,000	8,249,180	1.6232	1.516	1.507	1.516	1.488	1.553	5,430,827	1.5190	-1.22%
2019-03-27	0	1.640	1.630	1.640	1.620	1.730	5,477,000	9,183,490	1.6767	1.535	1.525	1.535	1.516	1.619	5,852,940	1.5690	-2.96%
2019-03-26	0	1.690	1.680	1.690	1.590	1.700	5,062,000	8,341,870	1.6479	1.581	1.572	1.581	1.488	1.591	5,409,454	1.5421	5.63%
2019-03-25	0	1.600	1.600	1.610	1.530	1.640	6,609,000	10,385,670	1.5714	1.497	1.497	1.507	1.432	1.535	7,062,640	1.4705	-3.03%
2019-03-22	0	1.650	1.630	1.650	1.610	1.710	6,965,000	11,525,210	1.6547	1.544	1.525	1.544	1.507	1.600	7,443,075	1.5484	-1.20%
2019-03-21	0	1.670	1.670	1.680	1.670	1.750	7,542,000	12,819,487	1.6997	1.563	1.563	1.572	1.563	1.638	8,059,680	1.5906	-6.18%
2019-03-20	0	1.780	1.760	1.780	1.730	1.800	4,885,000	8,623,900	1.7654	1.666	1.647	1.666	1.619	1.684	5,220,305	1.6520	0.00%
2019-03-19	0	1.780	1.770	1.780	1.760	1.830	6,817,000	12,221,433	1.7928	1.666	1.656	1.666	1.647	1.712	7,284,917	1.6776	-2.20%
2019-03-18	0	1.820	1.810	1.820	1.780	1.890	7,218,000	13,137,022	1.8200	1.703	1.694	1.703	1.666	1.769	7,713,441	1.7031	0.55%
2019-03-15	0	1.810	1.810	1.880	1.690	1.810	6,699,000	11,806,580	1.7624	1.694	1.694	1.759	1.581	1.694	7,158,817	1.6492	5.85%
2019-03-14	0	1.710	1.690	1.710	1.680	1.730	5,291,000	9,015,520	1.7039	1.600	1.581	1.600	1.572	1.619	5,654,173	1.5945	-0.58%
2019-03-13	0	1.720	1.700	1.720	1.680	1.770	4,769,000	8,220,620	1.7238	1.610	1.591	1.610	1.572	1.656	5,096,343	1.6130	1.18%
2019-03-12	0	1.700	1.700	1.710	1.700	1.780	4,736,000	8,270,490	1.7463	1.591	1.591	1.600	1.591	1.666	5,061,078	1.6341	-2.30%
2019-03-11	0	1.740	1.730	1.740	1.690	1.760	4,417,000	7,631,025	1.7276	1.628	1.619	1.628	1.581	1.647	4,720,181	1.6167	1.16%
2019-03-08	0	1.720	1.710	1.720	1.680	1.780	5,940,000	10,262,847	1.7278	1.610	1.600	1.610	1.572	1.666	6,347,720	1.6168	0.00%
2019-03-07	0	1.720	1.700	1.720	1.710	1.840	4,766,000	8,341,850	1.7503	1.610	1.591	1.610	1.600	1.722	5,093,137	1.6379	-2.82%
2019-03-06	0	1.770	1.760	1.790	1.680	1.800	6,064,000	10,544,050	1.7388	1.656	1.647	1.675	1.572	1.684	6,480,231	1.6271	5.36%
2019-03-05	0	1.680	1.670	1.690	1.630	1.720	5,093,000	8,552,570	1.6793	1.572	1.563	1.581	1.525	1.610	5,442,582	1.5714	0.00%
2019-03-04	0	1.680	1.660	1.680	1.610	1.690	5,451,000	9,009,790	1.6529	1.572	1.553	1.572	1.507	1.581	5,825,155	1.5467	3.07%
2019-03-01	0	1.630	1.630	1.640	1.570	1.670	6,330,000	10,218,880	1.6144	1.525	1.525	1.535	1.469	1.563	6,764,489	1.5107	0.00%
2019-02-28	0	1.630	1.610	1.630	1.520	1.680	8,271,000	13,357,060	1.6149	1.525	1.507	1.525	1.422	1.572	8,838,719	1.5112	5.16%
2019-02-27	0	1.550	1.530	1.550	1.500	1.560	5,523,000	8,497,170	1.5385	1.450	1.432	1.450	1.404	1.460	5,902,097	1.4397	0.00%
2019-02-26	0	1.550	1.530	1.550	1.480	1.580	4,976,000	7,635,560	1.5345	1.450	1.432	1.450	1.385	1.479	5,317,551	1.4359	1.97%
2019-02-25	0	1.520	1.510	1.530	1.410	1.580	7,020,000	10,394,510	1.4807	1.422	1.413	1.432	1.319	1.479	7,501,851	1.3856	8.57%
2019-02-22	0	1.400	1.400	1.410	1.390	1.440	5,267,000	7,464,330	1.4172	1.310	1.310	1.319	1.301	1.348	5,628,525	1.3262	-2.10%
2019-02-21	0	1.430	1.410	1.430	1.400	1.430	5,462,000	7,744,470	1.4179	1.338	1.319	1.338	1.310	1.338	5,836,910	1.3268	2.14%
2019-02-20	0	1.400	1.400	1.410	1.400	1.450	5,567,000	7,959,960	1.4298	1.310	1.310	1.319	1.310	1.357	5,949,117	1.3380	-2.78%
2019-02-19	0	1.440	1.420	1.440	1.410	1.460	5,896,000	8,486,690	1.4394	1.348	1.329	1.348	1.319	1.366	6,300,700	1.3469	0.00%
2019-02-18	0	1.440	1.430	1.440	1.410	1.450	5,609,000	8,041,930	1.4338	1.348	1.338	1.348	1.319	1.357	5,994,000	1.3417	1.41%
2019-02-15	0	1.420	1.410	1.420	1.390	1.440	5,002,000	7,063,750	1.4122	1.329	1.319	1.329	1.301	1.348	5,345,336	1.3215	-1.39%
2019-02-14	0	1.440	1.420	1.440	1.380	1.450	5,805,000	8,216,710	1.4155	1.348	1.329	1.348	1.291	1.357	6,203,453	1.3245	3.60%
2019-02-13	0	1.390	1.390	1.400	1.360	1.410	5,937,000	8,271,200	1.3932	1.301	1.301	1.310	1.273	1.319	6,344,514	1.3037	0.72%
2019-02-12	0	1.380	1.370	1.380	1.350	1.390	5,843,000	8,039,800	1.3760	1.291	1.282	1.291	1.263	1.301	6,244,062	1.2876	-0.72%
2019-02-11	0	1.390	1.380	1.390	1.360	1.410	5,762,000	7,998,460	1.3881	1.301	1.291	1.301	1.273	1.319	6,157,502	1.2990	-1.42%
2019-02-08	0	1.410	1.400	1.410	1.350	1.460	7,941,000	11,192,710	1.4095	1.319	1.310	1.319	1.263	1.366	8,486,068	1.3190	0.00%
2019-02-04	0	1.410	1.400	1.420	1.390	1.450	2,514,000	3,565,580	1.4183	1.319	1.310	1.329	1.301	1.357	2,686,560	1.3272	0.00%
2019-02-01	0	1.410	1.400	1.420	1.390	1.470	5,718,000	8,076,210	1.4124	1.319	1.310	1.329	1.301	1.376	6,110,482	1.3217	-1.40%
2019-01-31	0	1.430	1.430	1.440	1.400	1.440	7,144,000	10,106,730	1.4147	1.338	1.338	1.348	1.310	1.348	7,634,362	1.3238	1.42%
2019-01-30	0	1.410	1.400	1.420	1.360	1.440	5,813,000	8,155,780	1.4030	1.319	1.310	1.329	1.273	1.348	6,212,002	1.3129	2.17%
2019-01-29	0	1.380	1.370	1.400	1.360	1.430	6,150,000	8,610,740	1.4001	1.291	1.282	1.310	1.273	1.338	6,572,134	1.3102	-3.50%
2019-01-28	0	1.430	1.410	1.430	1.380	1.440	6,041,000	8,455,580	1.3997	1.338	1.319	1.338	1.291	1.348	6,455,652	1.3098	0.00%
2019-01-25	0	1.430	1.420	1.430	1.370	1.470	5,769,000	8,141,790	1.4113	1.338	1.329	1.338	1.282	1.376	6,164,982	1.3207	0.70%
2019-01-24	0	1.420	1.400	1.420	1.340	1.450	6,598,000	9,240,180	1.4005	1.329	1.310	1.329	1.254	1.357	7,050,885	1.3105	0.71%
2019-01-23	0	1.410	1.380	1.410	1.370	1.450	6,917,000	9,811,520	1.4185	1.319	1.291	1.319	1.282	1.357	7,391,781	1.3274	-2.76%
2019-01-22	0	1.450	1.440	1.450	1.420	1.500	5,670,000	8,198,560	1.4460	1.357	1.348	1.357	1.329	1.404	6,059,187	1.3531	-2.68%
2019-01-21	0	1.490	1.470	1.490	1.440	1.570	5,410,000	8,004,830	1.4796	1.394	1.376	1.394	1.348	1.469	5,781,341	1.3846	2.05%
2019-01-18	0	1.460	1.450	1.470	1.380	1.830	18,767,000	28,024,134	1.4933	1.366	1.357	1.376	1.291	1.712	20,055,161	1.3974	-10.43%
2019-01-17	0	1.630	1.600	1.640	1.500	2.130	10,359,000	18,539,420	1.7897	1.525	1.497	1.535	1.404	1.993	11,070,038	1.6747	-21.63%
2019-01-16	0	2.080	2.080	2.100	2.060	2.160	3,768,000	8,001,460	2.1235	1.946	1.946	1.965	1.928	2.021	4,026,634	1.9871	-0.95%
2019-01-15	0	2.100	2.090	2.100	2.050	2.100	3,766,000	7,848,120	2.0839	1.965	1.956	1.965	1.918	1.965	4,024,497	1.9501	0.96%
2019-01-14	0	2.080	2.080	2.100	2.040	2.120	3,686,000	7,682,390	2.0842	1.946	1.946	1.965	1.909	1.984	3,939,006	1.9503	0.00%
2019-01-11	0	2.080	2.070	2.080	1.990	2.110	3,962,000	8,196,420	2.0688	1.946	1.937	1.946	1.862	1.974	4,233,950	1.9359	2.97%
2019-01-10	0	2.020	2.010	2.020	1.970	2.060	3,855,000	7,773,790	2.0165	1.890	1.881	1.890	1.843	1.928	4,119,606	1.8870	0.50%
2019-01-09	0	2.010	1.990	2.010	1.950	2.030	4,054,000	8,147,110	2.0096	1.881	1.862	1.881	1.825	1.900	4,332,265	1.8806	1.52%
2019-01-08	0	1.980	1.960	1.980	1.950	2.000	4,132,000	8,185,410	1.9810	1.853	1.834	1.853	1.825	1.872	4,415,619	1.8537	-1.00%
2019-01-07	0	2.000	1.980	2.000	1.960	2.020	4,036,000	8,066,110	1.9985	1.872	1.853	1.872	1.834	1.890	4,313,030	1.8702	0.50%
2019-01-04	0	1.990	1.970	1.990	1.920	1.990	4,097,000	8,022,080	1.9580	1.862	1.843	1.862	1.797	1.862	4,378,217	1.8323	2.05%
2019-01-03	0	1.950	1.940	1.950	1.930	2.000	3,874,000	7,593,470	1.9601	1.825	1.815	1.825	1.806	1.872	4,139,910	1.8342	-1.02%
2019-01-02	0	1.970	1.960	1.980	1.920	2.010	3,816,000	7,585,010	1.9877	1.843	1.834	1.853	1.797	1.881	4,077,929	1.8600	-1.01%
2018-12-31	0	1.990	1.990	2.020	1.860	2.100	2,043,000	4,006,240	1.9610	1.862	1.862	1.890	1.741	1.965	2,183,231	1.8350	4.19%
2018-12-28	0	1.910	1.900	1.910	1.870	1.910	4,200,000	7,979,830	1.9000	1.787	1.778	1.787	1.750	1.787	4,488,287	1.7779	0.00%
2018-12-27	0	1.910	1.900	1.910	1.890	1.940	3,921,000	7,498,430	1.9124	1.787	1.778	1.787	1.769	1.815	4,190,136	1.7895	-1.55%
2018-12-24	0	1.940	1.940	1.960	1.920	1.970	1,015,000	1,984,890	1.9556	1.815	1.815	1.834	1.797	1.843	1,084,669	1.8299	-0.51%
2018-12-21	0	1.950	1.970	1.980	1.890	2.090	3,690,000	7,487,760	2.0292	1.825	1.843	1.853	1.769	1.956	3,943,280	1.8989	-5.80%
2018-12-20	0	2.070	2.060	2.070	1.950	2.070	3,941,000	8,066,820	2.0469	1.937	1.928	1.937	1.825	1.937	4,211,509	1.9154	2.48%
2018-12-19	0	2.020	2.020	2.040	2.020	2.100	3,777,000	7,810,000	2.0678	1.890	1.890	1.909	1.890	1.965	4,036,252	1.9350	-1.94%
2018-12-18	0	2.060	2.050	2.060	2.050	2.150	3,604,000	7,603,620	2.1098	1.928	1.918	1.928	1.918	2.012	3,851,377	1.9743	-3.74%
2018-12-17	0	2.140	2.130	2.140	2.100	2.140	3,561,000	7,585,980	2.1303	2.003	1.993	2.003	1.965	2.003	3,805,426	1.9935	0.47%
2018-12-14	0	2.130	2.120	2.130	2.120	2.200	3,659,000	7,813,600	2.1354	1.993	1.984	1.993	1.984	2.059	3,910,153	1.9983	-3.18%
2018-12-13	0	2.200	2.180	2.200	1.990	2.240	3,857,000	8,079,530	2.0948	2.059	2.040	2.059	1.862	2.096	4,121,743	1.9602	8.91%
2018-12-12	0	2.020	2.020	2.050	2.010	2.090	3,784,000	7,767,770	2.0528	1.890	1.890	1.918	1.881	1.956	4,043,733	1.9209	-2.42%
2018-12-11	0	2.070	2.060	2.070	2.050	2.090	3,783,000	7,814,340	2.0656	1.937	1.928	1.937	1.918	1.956	4,042,664	1.9330	0.00%
2018-12-10	0	2.070	2.060	2.070	2.040	2.080	3,789,000	7,814,960	2.0625	1.937	1.928	1.937	1.909	1.946	4,049,076	1.9301	-0.48%
2018-12-07	0	2.080	2.050	2.080	2.040	2.110	3,692,000	7,661,900	2.0753	1.946	1.918	1.946	1.909	1.974	3,945,418	1.9420	-1.42%
2018-12-06	0	2.110	2.100	2.110	2.060	2.110	3,696,000	7,708,180	2.0855	1.974	1.965	1.974	1.928	1.974	3,949,692	1.9516	1.44%
2018-12-05	0	2.080	2.060	2.090	2.050	2.130	3,796,000	7,874,810	2.0745	1.946	1.928	1.956	1.918	1.993	4,056,556	1.9413	0.00%
2018-12-04	0	2.080	2.050	2.090	2.060	2.160	3,821,000	8,048,480	2.1064	1.946	1.918	1.956	1.928	2.021	4,083,272	1.9711	0.00%
2018-12-03	0	2.080	2.070	2.080	2.040	2.110	3,674,000	7,668,300	2.0872	1.946	1.937	1.946	1.909	1.974	3,926,182	1.9531	0.97%
2018-11-30	0	2.060	2.040	2.080	2.020	2.100	3,872,000	7,990,480	2.0637	1.928	1.909	1.946	1.890	1.965	4,137,773	1.9311	1.98%
2018-11-29	0	2.020	2.010	2.020	1.990	2.030	3,859,000	7,746,510	2.0074	1.890	1.881	1.890	1.862	1.900	4,123,881	1.8785	0.50%
2018-11-28	0	2.010	2.000	2.020	1.990	2.030	4,155,000	8,329,740	2.0048	1.881	1.872	1.890	1.862	1.900	4,440,198	1.8760	1.01%
2018-11-27	0	1.990	1.990	2.000	1.970	2.020	3,788,000	7,555,250	1.9945	1.862	1.862	1.872	1.843	1.890	4,048,007	1.8664	0.51%
2018-11-26	0	1.980	1.960	1.990	1.900	2.000	4,171,000	8,141,130	1.9518	1.853	1.834	1.862	1.778	1.872	4,457,296	1.8265	3.13%
2018-11-23	0	1.920	1.910	1.940	1.880	2.080	4,059,000	8,039,310	1.9806	1.797	1.787	1.815	1.759	1.946	4,337,608	1.8534	0.52%
2018-11-22	0	1.910	1.900	1.910	1.870	1.910	4,115,000	7,804,540	1.8966	1.787	1.778	1.787	1.750	1.787	4,397,452	1.7748	1.06%
2018-11-21	0	1.890	1.890	1.900	1.860	1.900	4,191,000	7,923,440	1.8906	1.769	1.769	1.778	1.741	1.778	4,478,669	1.7692	-0.53%
2018-11-20	0	1.900	1.890	1.900	1.880	1.910	3,289,000	6,247,800	1.8996	1.778	1.769	1.778	1.759	1.787	3,514,756	1.7776	0.00%
2018-11-19	0	1.900	1.890	1.900	1.870	1.910	3,981,000	7,550,280	1.8966	1.778	1.769	1.778	1.750	1.787	4,254,255	1.7748	0.53%
2018-11-16	0	1.890	1.880	1.890	1.870	1.900	4,064,000	7,676,000	1.8888	1.769	1.759	1.769	1.750	1.778	4,342,952	1.7675	-0.53%
2018-11-15	0	1.900	1.890	1.900	1.860	1.930	3,729,000	7,108,540	1.9063	1.778	1.769	1.778	1.741	1.806	3,984,957	1.7838	-1.04%
2018-11-14	0	1.920	1.900	1.920	1.840	1.930	4,128,000	7,899,280	1.9136	1.797	1.778	1.797	1.722	1.806	4,411,345	1.7907	2.13%
2018-11-13	0	1.880	1.880	1.890	1.830	1.900	4,778,000	8,869,740	1.8564	1.759	1.759	1.769	1.712	1.778	5,105,960	1.7371	-2.59%
2018-11-12	0	1.930	1.910	1.930	1.880	1.960	4,114,000	7,917,670	1.9246	1.806	1.787	1.806	1.759	1.834	4,396,384	1.8010	1.05%
2018-11-09	0	1.910	1.900	1.910	1.870	1.980	3,842,000	7,417,630	1.9307	1.787	1.778	1.787	1.750	1.853	4,105,714	1.8067	0.00%
2018-11-08	0	1.910	1.890	1.910	1.870	1.910	4,334,000	8,206,680	1.8936	1.787	1.769	1.787	1.750	1.787	4,631,484	1.7719	1.06%
2018-11-07	0	1.890	1.880	1.890	1.850	1.910	4,176,000	7,909,040	1.8939	1.769	1.759	1.769	1.731	1.787	4,462,639	1.7723	0.00%
2018-11-06	0	1.890	1.880	1.890	1.860	1.900	4,309,000	8,120,950	1.8846	1.769	1.759	1.769	1.741	1.778	4,604,768	1.7636	0.00%
2018-11-05	0	1.890	1.880	1.890	1.880	1.930	4,211,000	7,979,900	1.8950	1.769	1.759	1.769	1.759	1.806	4,500,042	1.7733	-1.05%
2018-11-02	0	1.910	1.900	1.910	1.880	1.970	3,781,000	7,156,190	1.8927	1.787	1.778	1.787	1.759	1.843	4,040,527	1.7711	1.06%
2018-11-01	0	1.890	1.870	1.890	1.880	1.960	3,923,000	7,502,500	1.9124	1.769	1.750	1.769	1.759	1.834	4,192,273	1.7896	0.53%
2018-10-31	0	1.880	1.850	1.880	1.830	1.890	5,145,000	9,586,320	1.8632	1.759	1.731	1.759	1.712	1.769	5,498,151	1.7436	0.53%
2018-10-30	0	1.870	1.870	1.880	1.870	1.910	4,359,000	8,191,030	1.8791	1.750	1.750	1.759	1.750	1.787	4,658,200	1.7584	-2.09%
2018-10-29	0	1.910	1.900	1.910	1.840	1.910	5,117,000	9,523,540	1.8612	1.787	1.778	1.787	1.722	1.787	5,468,229	1.7416	1.60%
2018-10-26	0	1.880	1.870	1.880	1.870	1.930	4,222,000	8,023,570	1.9004	1.759	1.750	1.759	1.750	1.806	4,511,797	1.7784	-0.53%
2018-10-25	0	1.890	1.880	1.900	1.880	1.970	4,107,000	7,876,570	1.9178	1.769	1.759	1.778	1.759	1.843	4,388,903	1.7947	-3.08%
2018-10-24	0	1.950	1.940	1.960	1.910	1.970	3,635,000	7,053,590	1.9405	1.825	1.815	1.834	1.787	1.843	3,884,505	1.8158	0.52%
2018-10-23	0	1.940	1.920	1.940	1.920	2.010	4,166,000	8,158,090	1.9583	1.815	1.797	1.815	1.797	1.881	4,451,953	1.8325	-1.52%
2018-10-22	0	1.970	1.970	1.980	1.900	2.010	4,211,000	8,297,820	1.9705	1.843	1.843	1.853	1.778	1.881	4,500,042	1.8439	0.51%
2018-10-19	0	1.960	1.930	1.980	1.890	1.980	6,361,000	12,246,900	1.9253	1.834	1.806	1.853	1.769	1.853	6,797,617	1.8016	0.51%
2018-10-18	0	1.950	1.920	1.950	1.830	2.000	4,362,000	8,517,180	1.9526	1.825	1.797	1.825	1.712	1.872	4,661,406	1.8272	3.72%
2018-10-16	0	1.880	1.870	1.900	1.830	1.970	5,502,000	10,353,110	1.8817	1.759	1.750	1.778	1.712	1.843	5,879,656	1.7608	-3.09%
2018-10-15	0	1.940	1.930	1.940	1.900	2.060	4,144,000	8,121,470	1.9598	1.815	1.806	1.815	1.778	1.928	4,428,443	1.8339	-1.02%
2018-10-12	0	1.960	1.960	1.970	1.950	2.010	4,101,000	8,107,750	1.9770	1.834	1.834	1.843	1.825	1.881	4,382,491	1.8500	-1.51%
2018-10-11	0	1.990	1.980	1.990	1.930	2.120	4,242,000	8,320,250	1.9614	1.862	1.853	1.862	1.806	1.984	4,533,170	1.8354	-0.50%
2018-10-10	0	2.000	1.980	1.990	1.990	2.170	4,044,006	8,252,472	2.0407	1.872	1.853	1.862	1.862	2.031	4,321,585	1.9096	-4.31%
2018-10-09	0	2.090	2.060	2.090	1.910	2.120	4,005,090	8,120,896	2.0276	1.956	1.928	1.956	1.787	1.984	4,279,998	1.8974	7.18%
2018-10-08	0	1.950	1.930	1.950	1.930	2.020	4,043,000	7,992,750	1.9769	1.825	1.806	1.825	1.806	1.890	4,320,510	1.8500	-0.51%
2018-10-05	0	1.960	1.960	1.970	1.960	2.060	4,120,000	8,161,460	1.9809	1.834	1.834	1.843	1.834	1.928	4,402,795	1.8537	-5.31%
2018-10-04	0	2.070	2.060	2.070	2.070	2.190	3,883,000	8,236,040	2.1211	1.937	1.928	1.937	1.937	2.049	4,149,528	1.9848	-4.61%
2018-10-03	0	2.170	2.140	2.170	2.020	2.170	4,050,000	8,450,330	2.0865	2.031	2.003	2.031	1.890	2.031	4,327,991	1.9525	5.85%
2018-10-02	0	2.050	2.030	2.050	1.950	2.060	4,050,000	8,206,740	2.0264	1.918	1.900	1.918	1.825	1.928	4,327,991	1.8962	0.49%
2018-09-28	0	2.040	2.000	2.050	1.950	2.150	3,707,000	7,547,620	2.0360	1.909	1.872	1.918	1.825	2.012	3,961,447	1.9053	-2.39%
2018-09-27	0	2.090	2.060	2.090	2.020	2.150	2,562,000	5,279,500	2.0607	1.956	1.928	1.956	1.890	2.012	2,737,855	1.9283	0.48%
2018-09-26	0	2.080	2.050	2.080	1.960	2.170	3,047,000	6,283,710	2.0623	1.946	1.918	1.946	1.834	2.031	3,256,145	1.9298	4.52%
2018-09-24	0	1.990	1.960	1.990	1.930	2.020	3,240,000	6,315,090	1.9491	1.862	1.834	1.862	1.806	1.890	3,462,393	1.8239	-1.00%
2018-09-21	0	2.010	2.000	2.030	1.960	2.060	3,416,000	6,893,950	2.0181	1.881	1.872	1.900	1.834	1.928	3,650,473	1.8885	-0.99%
2018-09-20	0	2.030	2.030	2.050	2.010	2.190	3,061,000	6,302,804	2.0591	1.900	1.900	1.918	1.881	2.049	3,271,106	1.9268	-3.79%
2018-09-19	0	2.110	2.100	2.110	2.070	2.150	2,999,000	6,339,030	2.1137	1.974	1.965	1.974	1.937	2.012	3,204,850	1.9779	0.48%
2018-09-18	0	2.100	2.080	2.110	2.090	2.200	3,060,000	6,603,070	2.1579	1.965	1.946	1.974	1.956	2.059	3,270,037	2.0193	-5.41%
2018-09-17	0	2.220	2.200	2.210	2.210	2.290	2,597,000	5,782,090	2.2264	2.077	2.059	2.068	2.068	2.143	2,775,257	2.0834	-1.77%
2018-09-14	0	2.260	2.250	2.260	2.260	2.310	2,793,000	6,371,620	2.2813	2.115	2.105	2.115	2.115	2.162	2,984,711	2.1348	-1.74%
2018-09-13	0	2.300	2.300	2.310	2.180	2.310	3,919,000	8,796,950	2.2447	2.152	2.152	2.162	2.040	2.162	4,187,999	2.1005	0.44%
2018-09-12	0	2.290	2.290	2.310	2.160	2.330	3,074,000	6,837,715	2.2244	2.143	2.143	2.162	2.021	2.180	3,284,998	2.0815	2.69%
2018-09-11	0	2.230	2.200	2.230	2.160	2.240	2,723,000	6,011,250	2.2076	2.087	2.059	2.087	2.021	2.096	2,909,906	2.0658	0.00%
2018-09-10	0	2.230	2.220	2.230	2.230	2.330	2,801,000	6,364,030	2.2721	2.087	2.077	2.087	2.087	2.180	2,993,260	2.1261	-2.62%
2018-09-07	0	2.290	2.280	2.290	2.220	2.320	3,521,000	7,961,370	2.2611	2.143	2.134	2.143	2.077	2.171	3,762,680	2.1159	0.88%
2018-09-06	0	2.270	2.240	2.270	2.110	2.360	3,212,000	7,145,155	2.2245	2.124	2.096	2.124	1.974	2.208	3,432,471	2.0816	-0.44%
2018-09-05	0	2.280	2.280	2.290	2.180	2.440	2,855,000	6,476,487	2.2685	2.134	2.134	2.143	2.040	2.283	3,050,966	2.1228	-3.80%
2018-09-04	0	2.370	2.350	2.380	2.270	2.400	3,168,000	7,349,195	2.3198	2.218	2.199	2.227	2.124	2.246	3,385,451	2.1708	-0.84%
2018-09-03	0	2.390	2.380	2.390	2.370	2.480	2,722,700	6,552,797	2.4067	2.236	2.227	2.236	2.218	2.321	2,909,585	2.2521	-1.65%
2018-08-31	0	2.430	2.430	2.620	2.320	2.620	3,745,000	8,883,220	2.3720	2.274	2.274	2.452	2.171	2.452	4,002,056	2.2197	3.40%
2018-08-30	0	2.350	2.330	2.350	2.280	2.450	3,216,000	7,500,960	2.3324	2.199	2.180	2.199	2.134	2.293	3,436,745	2.1826	-0.84%
2018-08-29	0	2.370	2.360	2.370	2.350	2.410	3,256,000	7,751,430	2.3807	2.218	2.208	2.218	2.199	2.255	3,479,491	2.2277	-1.25%
2018-08-28	0	2.400	2.380	2.400	2.300	2.450	3,491,000	8,274,570	2.3703	2.246	2.227	2.246	2.152	2.293	3,730,621	2.2180	-1.23%
2018-08-27	0	2.430	2.410	2.430	2.420	2.560	3,068,000	7,616,500	2.4826	2.274	2.255	2.274	2.265	2.396	3,278,587	2.3231	-5.45%
2018-08-24	0	2.570	2.550	2.570	2.550	2.580	3,133,000	8,027,910	2.5624	2.405	2.386	2.405	2.386	2.414	3,348,048	2.3978	0.00%
2018-08-23	0	2.570	2.550	2.580	2.550	2.590	3,448,000	8,876,330	2.5743	2.405	2.386	2.414	2.386	2.424	3,684,670	2.4090	0.00%
2018-08-22	0	2.570	2.560	2.570	2.560	2.590	2,919,000	7,517,930	2.5755	2.405	2.396	2.405	2.396	2.424	3,119,359	2.4101	-0.39%
2018-08-21	0	2.580	2.570	2.580	2.550	2.590	4,690,000	12,049,200	2.5691	2.414	2.405	2.414	2.386	2.424	5,011,920	2.4041	0.78%
2018-08-20	0	2.560	2.530	2.560	2.530	2.560	3,362,000	8,569,860	2.5490	2.396	2.367	2.396	2.367	2.396	3,592,767	2.3853	1.59%
2018-08-17	0	2.520	2.520	2.550	2.520	2.570	3,187,000	8,106,180	2.5435	2.358	2.358	2.386	2.358	2.405	3,405,755	2.3801	-1.18%
2018-08-16	0	2.550	2.540	2.560	2.530	2.570	3,137,000	8,011,300	2.5538	2.386	2.377	2.396	2.367	2.405	3,352,323	2.3898	-0.39%
2018-08-15	0	2.560	2.540	2.560	2.530	2.560	4,896,000	12,476,720	2.5483	2.396	2.377	2.396	2.367	2.396	5,232,060	2.3847	0.00%
2018-08-14	0	2.560	2.530	2.560	2.510	2.560	7,736,000	19,694,850	2.5459	2.396	2.367	2.396	2.349	2.396	8,266,997	2.3823	0.39%
2018-08-13	0	2.550	2.540	2.550	2.490	2.560	4,410,000	11,225,380	2.5454	2.386	2.377	2.386	2.330	2.396	4,712,701	2.3819	0.00%
2018-08-10	0	2.550	2.530	2.550	2.430	2.580	5,071,000	12,849,460	2.5339	2.386	2.367	2.386	2.274	2.414	5,419,072	2.3712	1.19%
2018-08-09	0	2.520	2.500	2.530	2.410	2.530	3,505,000	8,712,350	2.4857	2.358	2.339	2.367	2.255	2.367	3,745,582	2.3260	2.44%
2018-08-08	0	2.460	2.440	2.470	2.360	2.510	4,160,000	10,294,230	2.4746	2.302	2.283	2.311	2.208	2.349	4,445,541	2.3156	0.82%
2018-08-07	0	2.440	2.440	2.480	2.340	2.520	3,321,000	8,001,050	2.4092	2.283	2.283	2.321	2.190	2.358	3,548,952	2.2545	1.24%
2018-08-06	0	2.410	2.390	2.420	2.360	2.460	3,474,000	8,325,100	2.3964	2.255	2.236	2.265	2.208	2.302	3,712,454	2.2425	0.84%
2018-08-03	0	2.390	2.370	2.390	2.350	2.490	7,289,000	17,426,680	2.3908	2.236	2.218	2.236	2.199	2.330	7,789,315	2.2373	0.42%
2018-08-02	0	2.380	2.380	2.400	2.370	2.470	4,963,000	11,813,900	2.3804	2.227	2.227	2.246	2.218	2.311	5,303,659	2.2275	0.00%
2018-08-01	0	2.380	2.370	2.390	2.320	2.500	4,811,000	11,500,460	2.3905	2.227	2.218	2.236	2.171	2.339	5,141,226	2.2369	0.00%
2018-07-31	0	2.380	2.360	2.380	2.270	2.410	4,573,000	10,651,920	2.3293	2.227	2.208	2.227	2.124	2.255	4,886,889	2.1797	2.59%
2018-07-30	0	2.320	2.320	2.340	2.280	2.340	3,448,000	7,999,450	2.3200	2.171	2.171	2.190	2.134	2.190	3,684,670	2.1710	0.43%
2018-07-27	0	2.310	2.290	2.320	2.230	2.320	3,459,000	7,903,750	2.2850	2.162	2.143	2.171	2.087	2.171	3,696,425	2.1382	0.43%
2018-07-26	0	2.300	2.290	2.310	2.290	2.400	3,457,000	8,019,750	2.3199	2.152	2.143	2.162	2.143	2.246	3,694,287	2.1709	-2.54%
2018-07-25	0	2.360	2.330	2.360	2.270	2.420	3,349,000	7,849,700	2.3439	2.208	2.180	2.208	2.124	2.265	3,578,874	2.1933	0.85%
2018-07-24	0	2.340	2.330	2.340	2.210	2.370	3,457,000	7,977,580	2.3077	2.190	2.180	2.190	2.068	2.218	3,694,287	2.1594	3.08%
2018-07-23	0	2.270	2.250	2.270	2.200	2.280	4,251,000	9,482,950	2.2308	2.124	2.105	2.124	2.059	2.134	4,542,787	2.0875	1.34%
2018-07-20	0	2.240	2.230	2.240	2.150	2.270	4,221,000	9,220,980	2.1845	2.096	2.087	2.096	2.012	2.124	4,510,728	2.0442	-1.75%
2018-07-19	0	2.280	2.280	2.310	2.280	2.370	3,490,000	8,171,730	2.3415	2.134	2.134	2.162	2.134	2.218	3,729,552	2.1911	-5.00%
2018-07-18	0	2.400	2.390	2.400	2.390	2.560	3,129,000	7,772,670	2.4841	2.246	2.236	2.246	2.236	2.396	3,343,774	2.3245	-6.61%
2018-07-17	0	2.570	2.540	2.550	2.380	2.600	4,538,000	11,101,100	2.4463	2.405	2.377	2.386	2.227	2.433	4,849,487	2.2891	4.90%
2018-07-16	0	2.450	2.420	2.450	2.250	2.460	4,471,000	10,354,790	2.3160	2.293	2.265	2.293	2.105	2.302	4,777,888	2.1672	3.38%
2018-07-13	0	2.370	2.360	2.370	2.340	2.400	3,584,000	8,493,570	2.3699	2.218	2.208	2.218	2.190	2.246	3,830,005	2.2176	-0.84%
2018-07-12	0	2.390	2.370	2.390	2.340	2.600	4,745,000	11,505,720	2.4248	2.236	2.218	2.236	2.190	2.433	5,070,695	2.2691	-5.91%
2018-07-11	0	2.540	2.520	2.540	2.390	2.540	3,661,000	9,042,210	2.4699	2.377	2.358	2.377	2.236	2.377	3,912,290	2.3112	0.40%
2018-07-10	0	2.530	2.510	2.530	2.460	2.530	3,268,000	8,117,410	2.4839	2.367	2.349	2.367	2.302	2.367	3,492,314	2.3244	2.02%
2018-07-09	0	2.480	2.470	2.490	2.460	2.600	3,257,000	8,237,070	2.5290	2.321	2.311	2.330	2.302	2.433	3,480,559	2.3666	-3.88%
2018-07-06	0	2.580	2.570	2.580	2.400	2.620	3,803,000	9,442,630	2.4829	2.414	2.405	2.414	2.246	2.452	4,064,037	2.3235	3.20%
2018-07-05	0	2.500	2.470	2.500	2.470	2.570	3,025,000	7,631,740	2.5229	2.339	2.311	2.339	2.311	2.405	3,232,635	2.3608	-1.19%
2018-07-04	0	2.530	2.530	2.540	2.520	2.590	2,962,000	7,539,930	2.5456	2.367	2.367	2.377	2.358	2.424	3,165,311	2.3821	-1.17%
2018-07-03	0	2.560	2.550	2.560	2.450	2.590	4,495,000	11,456,470	2.5487	2.396	2.386	2.396	2.293	2.424	4,803,535	2.3850	-0.78%
2018-06-29	0	2.580	2.560	2.580	2.560	2.600	4,967,000	12,838,080	2.5847	2.414	2.396	2.414	2.396	2.433	5,307,933	2.4187	-0.77%
2018-06-28	0	2.600	2.590	2.610	2.550	2.610	4,208,000	10,855,030	2.5796	2.433	2.424	2.442	2.386	2.442	4,496,836	2.4139	1.17%
2018-06-27	0	2.570	2.550	2.570	2.540	2.580	4,664,000	11,982,990	2.5693	2.405	2.386	2.405	2.377	2.414	4,984,135	2.4042	0.78%
2018-06-26	0	2.550	2.550	2.580	2.550	2.600	4,430,000	11,423,940	2.5788	2.386	2.386	2.414	2.386	2.433	4,734,074	2.4131	-1.92%
2018-06-25	0	2.600	2.590	2.600	2.530	2.610	5,243,000	13,609,190	2.5957	2.433	2.424	2.433	2.367	2.442	5,602,878	2.4290	0.78%
2018-06-22	0	2.580	2.570	2.600	2.520	2.610	3,806,000	9,798,700	2.5745	2.414	2.405	2.433	2.358	2.442	4,067,243	2.4092	0.78%
2018-06-21	0	2.560	2.550	2.560	2.520	2.590	3,411,000	8,746,740	2.5643	2.396	2.386	2.396	2.358	2.424	3,645,130	2.3996	-1.16%
2018-06-20	0	2.590	2.570	2.590	2.520	2.590	3,301,000	8,486,080	2.5708	2.424	2.405	2.424	2.358	2.424	3,527,580	2.4056	1.17%
2018-06-19	0	2.560	2.560	2.570	2.480	2.600	12,673,000	32,551,000	2.5685	2.396	2.396	2.405	2.321	2.433	13,542,871	2.4036	-2.29%
2018-06-15	0	2.620	2.610	2.630	2.550	2.630	4,676,000	12,196,910	2.6084	2.452	2.442	2.461	2.386	2.461	4,996,959	2.4409	0.77%
2018-06-14	0	2.600	2.580	2.600	2.540	2.640	7,284,000	18,925,000	2.5982	2.433	2.414	2.433	2.377	2.470	7,783,971	2.4313	-0.76%
2018-06-13	0	2.620	2.610	2.620	2.520	2.650	6,687,000	17,365,800	2.5969	2.452	2.442	2.452	2.358	2.480	7,145,994	2.4301	1.55%
2018-06-12	0	2.580	2.560	2.590	2.450	2.640	7,927,000	20,334,670	2.5652	2.414	2.396	2.424	2.293	2.470	8,471,107	2.4005	3.20%
2018-06-11	0	2.500	2.480	2.510	2.390	2.510	3,858,000	9,422,840	2.4424	2.339	2.321	2.349	2.236	2.349	4,122,812	2.2855	3.73%
2018-06-08	0	2.410	2.400	2.410	2.390	2.430	3,349,000	8,052,440	2.4044	2.255	2.246	2.255	2.236	2.274	3,578,874	2.2500	-0.82%
2018-06-07	0	2.430	2.410	2.440	2.400	2.440	3,589,000	8,677,630	2.4178	2.274	2.255	2.283	2.246	2.283	3,835,348	2.2625	-0.82%
2018-06-06	0	2.450	2.440	2.450	2.410	2.500	3,324,000	8,099,220	2.4366	2.293	2.283	2.293	2.255	2.339	3,552,158	2.2801	-0.81%
2018-06-05	0	2.470	2.470	2.490	2.420	2.490	3,226,000	7,909,360	2.4518	2.311	2.311	2.330	2.265	2.330	3,447,432	2.2943	0.00%
2018-06-04	0	2.470	2.440	2.470	2.440	2.520	3,120,000	7,694,250	2.4661	2.311	2.283	2.311	2.283	2.358	3,334,156	2.3077	-0.80%
2018-06-01	0	2.490	2.460	2.490	2.430	2.550	3,035,000	7,501,360	2.4716	2.330	2.302	2.330	2.274	2.386	3,243,321	2.3129	0.40%
2018-05-31	0	2.480	2.460	2.480	2.410	2.500	3,663,000	8,963,920	2.4472	2.321	2.302	2.321	2.255	2.339	3,914,427	2.2900	2.51%
2018-05-30	0	2.500	2.480	2.510	2.470	2.610	2,814,000	7,059,230	2.5086	2.264	2.246	2.273	2.237	2.364	3,107,461	2.2717	-2.72%
2018-05-29	0	2.570	2.560	2.570	2.520	2.590	2,647,000	6,776,840	2.5602	2.327	2.318	2.327	2.282	2.345	2,923,045	2.3184	-1.53%
2018-05-28	0	2.610	2.590	2.610	2.470	2.680	17,104,000	44,392,890	2.5955	2.364	2.345	2.364	2.237	2.427	18,887,708	2.3504	1.16%
2018-05-25	0	2.580	2.560	2.580	2.510	2.600	3,236,000	8,229,740	2.5432	2.336	2.318	2.336	2.273	2.354	3,573,470	2.3030	0.39%
2018-05-24	0	2.570	2.560	2.590	2.460	2.590	3,618,000	9,157,510	2.5311	2.327	2.318	2.345	2.228	2.345	3,995,307	2.2921	3.21%
2018-05-23	0	2.490	2.490	2.510	2.380	2.520	3,942,000	9,652,590	2.4487	2.255	2.255	2.273	2.155	2.282	4,353,096	2.2174	3.75%
2018-05-21	0	2.400	2.400	2.430	2.400	2.450	2,939,000	7,123,960	2.4239	2.173	2.173	2.201	2.173	2.219	3,245,497	2.1950	-2.04%
2018-05-18	0	2.450	2.440	2.450	2.390	2.510	3,672,000	9,090,380	2.4756	2.219	2.210	2.219	2.164	2.273	4,054,938	2.2418	-1.21%
2018-05-17	0	2.480	2.460	2.480	2.420	2.480	2,953,000	7,226,700	2.4472	2.246	2.228	2.246	2.191	2.246	3,260,957	2.2161	1.22%
2018-05-16	0	2.450	2.430	2.450	2.390	2.490	3,336,046	8,171,050	2.4493	2.219	2.201	2.219	2.164	2.255	3,683,949	2.2180	2.51%
2018-05-15	0	2.390	2.370	2.390	2.370	2.470	3,350,000	8,070,740	2.4092	2.164	2.146	2.164	2.146	2.237	3,699,358	2.1817	-2.45%
2018-05-14	0	2.450	2.420	2.450	2.420	2.450	3,658,000	8,892,390	2.4309	2.219	2.191	2.219	2.191	2.219	4,039,478	2.2014	0.82%
2018-05-11	0	2.430	2.420	2.430	2.430	2.500	3,391,000	8,374,950	2.4698	2.201	2.191	2.201	2.201	2.264	3,744,634	2.2365	-2.80%
2018-05-10	0	2.500	2.480	2.500	2.460	2.500	3,166,000	7,885,130	2.4906	2.264	2.246	2.264	2.228	2.264	3,496,170	2.2554	0.40%
2018-05-09	0	2.490	2.480	2.490	2.480	2.530	3,040,000	7,584,840	2.4950	2.255	2.246	2.255	2.246	2.291	3,357,030	2.2594	-0.80%
2018-05-08	0	2.510	2.500	2.510	2.500	2.540	2,752,000	6,918,050	2.5138	2.273	2.264	2.273	2.264	2.300	3,038,995	2.2764	-0.79%
2018-05-07	0	2.530	2.510	2.530	2.520	2.580	2,899,000	7,376,030	2.5443	2.291	2.273	2.291	2.282	2.336	3,201,325	2.3041	-1.17%
2018-05-04	0	2.560	2.530	2.560	2.500	2.570	3,754,000	9,515,070	2.5346	2.318	2.291	2.318	2.264	2.327	4,145,490	2.2953	0.39%
2018-05-03	0	2.550	2.540	2.550	2.450	2.560	3,007,000	7,562,780	2.5151	2.309	2.300	2.309	2.219	2.318	3,320,588	2.2775	1.59%
2018-05-02	0	2.510	2.480	2.490	2.470	2.580	2,833,000	7,192,050	2.5387	2.273	2.246	2.255	2.237	2.336	3,128,442	2.2989	-3.46%
2018-04-30	0	2.600	2.590	2.600	2.520	2.600	3,193,000	8,135,080	2.5478	2.354	2.345	2.354	2.282	2.354	3,525,985	2.3072	3.17%
2018-04-27	0	2.520	2.510	2.520	2.460	2.550	3,228,000	8,060,370	2.4970	2.282	2.273	2.282	2.228	2.309	3,564,635	2.2612	0.80%
2018-04-26	0	2.500	2.490	2.500	2.370	2.500	3,052,000	7,431,370	2.4349	2.264	2.255	2.264	2.146	2.264	3,370,281	2.2050	4.17%
2018-04-25	0	2.400	2.400	2.420	2.400	2.440	3,135,000	7,601,760	2.4248	2.173	2.173	2.191	2.173	2.210	3,461,937	2.1958	-1.64%
2018-04-24	0	2.440	2.440	2.450	2.380	2.450	2,898,000	7,043,330	2.4304	2.210	2.210	2.219	2.155	2.219	3,200,221	2.2009	1.24%
2018-04-23	0	2.410	2.410	2.440	2.400	2.450	3,350,000	8,145,875	2.4316	2.182	2.182	2.210	2.173	2.219	3,699,358	2.2020	-0.41%
2018-04-20	0	2.420	2.420	2.440	2.270	2.470	4,206,000	10,133,720	2.4093	2.191	2.191	2.210	2.056	2.237	4,644,627	2.1818	4.31%
2018-04-19	0	2.320	2.290	2.320	2.250	2.320	2,954,000	6,728,515	2.2778	2.101	2.074	2.101	2.038	2.101	3,262,061	2.0627	1.75%
2018-04-18	0	2.280	2.280	2.290	2.220	2.300	3,691,000	8,429,110	2.2837	2.065	2.065	2.074	2.010	2.083	4,075,920	2.0680	1.33%
2018-04-17	0	2.250	2.240	2.270	2.240	2.290	3,169,000	7,162,995	2.2603	2.038	2.028	2.056	2.028	2.074	3,499,482	2.0469	0.00%
2018-04-16	0	2.250	2.230	2.250	2.220	2.290	3,144,000	7,072,030	2.2494	2.038	2.019	2.038	2.010	2.074	3,471,875	2.0369	-0.44%
2018-04-13	0	2.260	2.230	2.260	2.120	2.270	3,487,000	7,780,700	2.2313	2.047	2.019	2.047	1.920	2.056	3,850,645	2.0206	5.12%
2018-04-12	0	2.150	2.120	2.160	2.050	2.160	3,441,761	7,241,155	2.1039	1.947	1.920	1.956	1.856	1.956	3,800,689	1.9052	3.86%
2018-04-11	0	2.070	2.050	2.070	2.050	2.110	3,009,000	6,236,300	2.0725	1.875	1.856	1.875	1.856	1.911	3,322,797	1.8768	-0.48%
2018-04-10	0	2.080	2.070	2.080	2.020	2.100	3,771,000	7,809,770	2.0710	1.884	1.875	1.884	1.829	1.902	4,164,263	1.8754	1.46%
2018-04-09	0	2.050	2.040	2.050	2.020	2.100	3,394,000	6,960,810	2.0509	1.856	1.847	1.856	1.829	1.902	3,747,947	1.8572	0.00%
2018-04-06	0	2.050	2.050	2.070	2.020	2.120	4,249,000	8,725,590	2.0536	1.856	1.856	1.875	1.829	1.920	4,692,111	1.8596	-0.97%
2018-04-04	0	2.070	2.030	2.060	2.030	2.110	4,315,000	8,927,010	2.0688	1.875	1.838	1.865	1.838	1.911	4,764,994	1.8735	-0.96%
2018-04-03	0	2.090	2.090	2.100	2.050	2.130	3,928,000	8,244,400	2.0989	1.893	1.893	1.902	1.856	1.929	4,337,636	1.9007	0.97%
2018-03-29	0	2.070	2.060	2.070	2.040	2.120	3,733,000	7,778,120	2.0836	1.875	1.865	1.875	1.847	1.920	4,122,300	1.8868	-1.43%
2018-03-28	0	2.100	2.070	2.100	2.060	2.130	3,916,000	8,227,570	2.1010	1.902	1.875	1.902	1.865	1.929	4,324,384	1.9026	0.00%
2018-03-27	0	2.100	2.100	2.110	2.080	2.260	2,885,000	6,131,840	2.1254	1.902	1.902	1.911	1.884	2.047	3,185,865	1.9247	-6.67%
2018-03-26	0	2.250	2.240	2.250	2.190	2.300	332,000	742,060	2.2351	2.038	2.028	2.038	1.983	2.083	366,623	2.0240	0.45%
2018-03-23	0	2.240	2.260	2.270	2.190	2.300	176,000	393,330	2.2348	2.028	2.047	2.056	1.983	2.083	194,354	2.0238	-3.45%
2018-03-22	0	2.320	2.310	2.320	2.230	2.400	200,000	462,620	2.3131	2.101	2.092	2.101	2.019	2.173	220,857	2.0947	3.57%
2018-03-21	0	2.240	2.200	2.240	2.190	2.290	189,000	424,830	2.2478	2.028	1.992	2.028	1.983	2.074	208,710	2.0355	1.36%
2018-03-20	0	2.210	2.190	2.250	2.180	2.250	136,000	301,380	2.2160	2.001	1.983	2.038	1.974	2.038	150,183	2.0068	-2.21%
2018-03-19	0	2.260	2.220	2.260	2.100	2.260	535,000	1,172,600	2.1918	2.047	2.010	2.047	1.902	2.047	590,793	1.9848	0.44%
2018-03-16	0	2.250	2.200	2.260	2.160	2.280	1,238,000	2,768,370	2.2362	2.038	1.992	2.047	1.956	2.065	1,367,106	2.0250	-2.60%
2018-03-15	0	2.310	2.270	2.310	2.230	2.330	161,000	366,590	2.2770	2.092	2.056	2.092	2.019	2.110	177,790	2.0619	1.32%
2018-03-14	0	2.280	2.270	2.290	2.260	2.320	76,000	174,470	2.2957	2.065	2.056	2.074	2.047	2.101	83,926	2.0789	-1.30%
2018-03-13	0	2.310	2.310	2.330	2.250	2.330	384,000	880,710	2.2935	2.092	2.092	2.110	2.038	2.110	424,046	2.0769	0.00%
2018-03-12	0	2.310	2.280	2.310	2.270	2.310	31,000	71,020	2.2910	2.092	2.065	2.092	2.056	2.092	34,233	2.0746	0.43%
2018-03-09	0	2.300	2.290	2.300	2.230	2.310	144,000	327,000	2.2708	2.083	2.074	2.083	2.019	2.092	159,017	2.0564	0.00%
2018-03-08	0	2.300	2.290	2.300	2.210	2.310	388,000	879,850	2.2677	2.083	2.074	2.083	2.001	2.092	428,463	2.0535	-0.43%
2018-03-07	0	2.310	2.260	2.310	2.170	2.310	289,000	647,010	2.2388	2.092	2.047	2.092	1.965	2.092	319,139	2.0274	0.00%
2018-03-06	0	2.310	2.280	2.300	2.120	2.320	665,000	1,489,170	2.2394	2.092	2.065	2.083	1.920	2.101	734,350	2.0279	6.45%
2018-03-05	0	2.170	2.110	2.180	2.050	2.180	312,000	657,900	2.1087	1.965	1.911	1.974	1.856	1.974	344,537	1.9095	-0.46%
2018-03-02	0	2.180	2.180	2.200	2.160	2.290	526,000	1,162,550	2.2102	1.974	1.974	1.992	1.956	2.074	580,854	2.0014	-3.96%
2018-03-01	0	2.270	2.210	2.270	2.200	2.270	39,000	87,400	2.2410	2.056	2.001	2.056	1.992	2.056	43,067	2.0294	3.65%
2018-02-28	0	2.190	2.190	2.220	2.130	2.230	362,000	791,410	2.1862	1.983	1.983	2.010	1.929	2.019	399,752	1.9798	1.39%
2018-02-27	0	2.160	2.160	2.170	2.100	2.290	1,799,000	3,889,620	2.1621	1.956	1.956	1.965	1.902	2.074	1,986,611	1.9579	-4.85%
2018-02-26	0	2.270	2.270	2.280	2.260	2.310	85,000	193,650	2.2782	2.056	2.056	2.065	2.047	2.092	93,864	2.0631	-1.30%
2018-02-23	0	2.300	2.260	2.300	2.250	2.300	24,000	54,830	2.2846	2.083	2.047	2.083	2.038	2.083	26,503	2.0688	1.77%
2018-02-22	0	2.260	2.250	2.260	2.230	2.280	216,000	487,340	2.2562	2.047	2.038	2.047	2.019	2.065	238,526	2.0431	-1.74%
2018-02-21	0	2.300	2.300	2.320	2.150	2.400	1,021,000	2,345,200	2.2970	2.083	2.083	2.101	1.947	2.173	1,127,476	2.0800	1.77%
2018-02-20	0	2.260	2.230	2.260	2.260	2.580	298,000	692,870	2.3251	2.047	2.019	2.047	2.047	2.336	329,077	2.1055	-9.60%
2018-02-15	0	2.500	2.380	2.500	2.400	2.500	13,000	32,150	2.4731	2.264	2.155	2.264	2.173	2.264	14,356	2.2395	6.38%
2018-02-14	0	2.350	2.420	2.480	2.260	2.450	285,000	660,190	2.3165	2.128	2.191	2.246	2.047	2.219	314,722	2.0977	3.98%
2018-02-13	0	2.260	2.220	2.260	2.130	2.260	204,000	444,860	2.1807	2.047	2.010	2.047	1.929	2.047	225,274	1.9747	4.63%
2018-02-12	0	2.160	2.160	2.180	2.080	2.250	823,000	1,747,630	2.1235	1.956	1.956	1.974	1.884	2.038	908,827	1.9230	-2.26%
2018-02-09	0	2.210	2.180	2.210	2.060	2.210	898,000	1,910,250	2.1272	2.001	1.974	2.001	1.865	2.001	991,649	1.9263	0.45%
2018-02-08	0	2.200	2.190	2.200	2.110	2.200	412,000	889,570	2.1592	1.992	1.983	1.992	1.911	1.992	454,966	1.9552	3.77%
2018-02-07	0	2.120	2.110	2.130	2.090	2.230	865,000	1,847,630	2.1360	1.920	1.911	1.929	1.893	2.019	955,207	1.9343	-1.85%
2018-02-06	0	2.160	2.120	2.160	2.110	2.340	676,000	1,486,480	2.1989	1.956	1.920	1.956	1.911	2.119	746,497	1.9913	-4.85%
2018-02-05	0	2.270	2.260	2.270	2.240	2.310	138,000	313,240	2.2699	2.056	2.047	2.056	2.028	2.092	152,391	2.0555	-1.73%
2018-02-02	0	2.310	2.310	2.320	2.160	2.390	368,000	841,790	2.2875	2.092	2.092	2.101	1.956	2.164	406,377	2.0714	0.43%
2018-02-01	0	2.300	2.300	2.320	2.270	2.390	272,000	627,770	2.3080	2.083	2.083	2.101	2.056	2.164	300,366	2.0900	-1.29%
2018-01-31	0	2.330	2.330	2.350	2.320	2.350	291,000	677,980	2.3298	2.110	2.110	2.128	2.101	2.128	321,347	2.1098	-0.43%
2018-01-30	0	2.340	2.340	2.350	2.280	2.360	187,000	435,640	2.3296	2.119	2.119	2.128	2.065	2.137	206,501	2.1096	-1.68%
2018-01-29	0	2.380	2.370	2.380	2.320	2.410	583,000	1,386,360	2.3780	2.155	2.146	2.155	2.101	2.182	643,799	2.1534	0.85%
2018-01-26	0	2.360	2.360	2.380	2.360	2.390	290,000	689,930	2.3791	2.137	2.137	2.155	2.137	2.164	320,243	2.1544	-0.42%
2018-01-25	0	2.370	2.370	2.390	2.350	2.400	331,000	783,220	2.3662	2.146	2.146	2.164	2.128	2.173	365,519	2.1428	0.00%
2018-01-24	0	2.370	2.370	2.400	2.360	2.400	193,000	459,980	2.3833	2.146	2.146	2.173	2.137	2.173	213,127	2.1582	-0.84%
2018-01-23	0	2.390	2.380	2.390	2.380	2.440	926,000	2,224,300	2.4021	2.164	2.155	2.164	2.155	2.210	1,022,569	2.1752	-0.42%
2018-01-22	0	2.400	2.390	2.400	2.320	2.420	886,000	2,117,520	2.3900	2.173	2.164	2.173	2.101	2.191	978,397	2.1643	3.00%
2018-01-19	0	2.330	2.310	2.330	2.270	2.350	872,000	2,008,240	2.3030	2.110	2.092	2.110	2.056	2.128	962,937	2.0855	0.87%
2018-01-18	0	2.310	2.310	2.340	2.300	2.360	216,000	503,510	2.3311	2.092	2.092	2.119	2.083	2.137	238,526	2.1109	-1.28%
2018-01-17	0	2.340	2.300	2.340	2.290	2.420	913,000	2,147,680	2.3523	2.119	2.083	2.119	2.074	2.191	1,008,213	2.1302	0.86%
2018-01-16	0	2.320	2.290	2.320	2.260	2.380	2,950,000	6,784,100	2.2997	2.101	2.074	2.101	2.047	2.155	3,257,644	2.0825	-0.85%
2018-01-15	0	2.340	2.340	2.350	2.300	2.440	1,087,000	2,573,450	2.3675	2.119	2.119	2.128	2.083	2.210	1,200,359	2.1439	-2.90%
2018-01-12	0	2.410	2.400	2.410	2.320	2.410	417,000	989,930	2.3739	2.182	2.173	2.182	2.101	2.182	460,487	2.1497	0.84%
2018-01-11	0	2.390	2.390	2.400	2.370	2.410	390,000	931,410	2.3882	2.164	2.164	2.173	2.146	2.182	430,672	2.1627	0.84%
2018-01-10	0	2.370	2.370	2.390	2.370	2.430	602,000	1,437,930	2.3886	2.146	2.146	2.164	2.146	2.201	664,780	2.1630	-0.42%
2018-01-09	0	2.380	2.350	2.380	2.230	2.380	1,669,000	3,904,780	2.3396	2.155	2.128	2.155	2.019	2.155	1,843,053	2.1186	4.39%
2018-01-08	0	2.280	2.270	2.280	2.250	2.360	4,697,000	10,698,910	2.2778	2.065	2.056	2.065	2.038	2.137	5,186,831	2.0627	-2.15%
2018-01-05	0	2.330	2.280	2.330	2.270	2.330	1,238,000	2,832,370	2.2879	2.110	2.065	2.110	2.056	2.110	1,367,106	2.0718	0.87%
2018-01-04	0	2.310	2.280	2.310	2.240	2.360	467,000	1,076,410	2.3049	2.092	2.065	2.092	2.028	2.137	515,702	2.0873	1.76%
2018-01-03	0	2.270	2.270	2.300	2.260	2.350	221,000	502,880	2.2755	2.056	2.056	2.083	2.047	2.128	244,047	2.0606	-2.16%
2018-01-02	0	2.320	2.300	2.320	2.290	2.330	147,000	339,120	2.3069	2.101	2.083	2.101	2.074	2.110	162,330	2.0891	-0.43%
2017-12-29	0	2.330	2.290	2.330	2.220	2.360	795,000	1,830,550	2.3026	2.110	2.074	2.110	2.010	2.137	877,907	2.0851	0.43%
2017-12-28	0	2.320	2.300	2.320	2.300	2.320	15,000	34,680	2.3120	2.101	2.083	2.101	2.083	2.101	16,564	2.0937	0.87%
2017-12-27	0	2.300	2.280	2.300	2.260	2.320	214,000	490,260	2.2909	2.083	2.065	2.083	2.047	2.101	236,317	2.0746	0.88%
2017-12-22	0	2.280	2.240	2.280	2.240	2.290	186,000	418,810	2.2517	2.065	2.028	2.065	2.028	2.074	205,397	2.0390	-0.44%
2017-12-21	0	2.290	2.240	2.290	2.210	2.300	235,000	533,980	2.2723	2.074	2.028	2.074	2.001	2.083	259,507	2.0577	0.88%
2017-12-20	0	2.270	2.240	2.280	2.210	2.360	337,000	781,590	2.3193	2.056	2.028	2.065	2.001	2.137	372,144	2.1002	0.44%
2017-12-19	0	2.260	2.220	2.260	2.210	2.380	732,000	1,644,360	2.2464	2.047	2.010	2.047	2.001	2.155	808,337	2.0342	0.00%
2017-12-18	0	2.260	2.260	2.310	2.220	2.370	371,000	851,520	2.2952	2.047	2.047	2.092	2.010	2.146	409,690	2.0784	-4.24%
2017-12-15	0	2.360	2.360	2.370	2.220	2.360	1,445,000	3,376,520	2.3367	2.137	2.137	2.146	2.010	2.137	1,595,693	2.1160	4.89%
2017-12-14	0	2.250	2.220	2.250	2.220	2.260	95,000	214,310	2.2559	2.038	2.010	2.038	2.010	2.047	104,907	2.0429	-0.44%
2017-12-13	0	2.260	2.260	2.270	2.210	2.280	508,000	1,136,010	2.2362	2.047	2.047	2.056	2.001	2.065	560,977	2.0251	0.00%
2017-12-12	0	2.260	2.240	2.260	2.080	2.260	871,000	1,951,280	2.2403	2.047	2.028	2.047	1.884	2.047	961,833	2.0287	0.44%
2017-12-11	0	2.250	2.230	2.250	2.220	2.270	638,000	1,433,620	2.2471	2.038	2.019	2.038	2.010	2.056	704,534	2.0348	0.90%
2017-12-08	0	2.230	2.200	2.230	2.170	2.230	276,000	600,730	2.1766	2.019	1.992	2.019	1.965	2.019	304,783	1.9710	1.36%
2017-12-07	0	2.200	2.200	2.210	2.170	2.250	6,126,000	13,490,180	2.2021	1.992	1.992	2.001	1.965	2.038	6,764,856	1.9942	1.85%
2017-12-06	0	2.160	2.140	2.160	2.110	2.170	5,111,000	10,979,370	2.1482	1.956	1.938	1.956	1.911	1.965	5,644,006	1.9453	1.41%
2017-12-05	0	2.130	2.120	2.130	2.040	2.130	3,914,000	8,113,250	2.0729	1.929	1.920	1.929	1.847	1.929	4,322,176	1.8771	2.40%
2017-12-04	0	2.080	2.060	2.080	2.040	2.080	3,412,000	6,969,240	2.0426	1.884	1.865	1.884	1.847	1.884	3,767,824	1.8497	3.48%
2017-12-01	0	2.010	2.010	2.020	2.000	2.050	3,245,000	6,617,830	2.0394	1.820	1.820	1.829	1.811	1.856	3,583,408	1.8468	-1.47%
2017-11-30	0	2.040	2.030	2.040	1.970	2.040	3,558,000	7,095,050	1.9941	1.847	1.838	1.847	1.784	1.847	3,929,050	1.8058	2.00%
2017-11-29	0	2.000	1.980	2.000	1.920	2.000	4,473,000	8,794,410	1.9661	1.811	1.793	1.811	1.739	1.811	4,939,471	1.7804	4.17%
2017-11-28	0	1.920	1.920	1.960	1.920	1.990	3,221,951	6,344,264	1.9691	1.739	1.739	1.775	1.739	1.802	3,557,955	1.7831	-2.54%
2017-11-27	0	1.970	1.940	1.970	1.930	1.990	1,960,000	3,832,850	1.9555	1.784	1.757	1.784	1.748	1.802	2,164,401	1.7709	-0.51%
2017-11-24	0	1.980	1.980	2.000	1.960	2.030	1,521,000	3,031,280	1.9930	1.793	1.793	1.811	1.775	1.838	1,679,619	1.8047	-0.50%
2017-11-23	0	1.990	1.980	1.990	1.960	2.040	2,485,000	4,946,980	1.9907	1.802	1.793	1.802	1.775	1.847	2,744,151	1.8027	-1.97%
2017-11-22	0	2.030	2.030	2.050	1.990	2.070	1,843,000	3,753,060	2.0364	1.838	1.838	1.856	1.802	1.875	2,035,199	1.8441	1.00%
2017-11-21	0	2.010	1.990	2.010	1.970	2.080	1,617,000	3,280,460	2.0287	1.820	1.802	1.820	1.784	1.884	1,785,631	1.8371	-0.99%
2017-11-20	0	2.030	2.030	2.070	2.030	2.100	992,000	2,035,840	2.0523	1.838	1.838	1.875	1.838	1.902	1,095,452	1.8584	-5.58%
2017-11-17	0	2.150	2.100	2.150	2.090	2.220	1,179,000	2,534,010	2.1493	1.947	1.902	1.947	1.893	2.010	1,301,953	1.9463	0.00%
2017-11-16	0	2.150	2.110	2.150	2.100	2.180	1,400,000	3,003,140	2.1451	1.947	1.911	1.947	1.902	1.974	1,546,000	1.9425	-0.46%
2017-11-15	0	2.160	2.120	2.160	2.110	2.190	4,404,000	9,467,210	2.1497	1.956	1.920	1.956	1.911	1.983	4,863,276	1.9467	0.93%
2017-11-14	0	2.140	2.120	2.140	2.090	2.170	1,118,000	2,387,330	2.1354	1.938	1.920	1.938	1.893	1.965	1,234,592	1.9337	3.38%
2017-11-13	0	2.070	2.070	2.100	2.070	2.140	1,436,000	3,013,390	2.0985	1.875	1.875	1.902	1.875	1.938	1,585,755	1.9003	-4.17%
2017-11-10	0	2.160	2.140	2.160	2.070	2.190	1,827,000	3,862,210	2.1140	1.956	1.938	1.956	1.875	1.983	2,017,531	1.9143	1.89%
2017-11-09	0	2.120	2.120	2.140	2.120	2.170	933,000	1,999,290	2.1429	1.920	1.920	1.938	1.920	1.965	1,030,299	1.9405	-2.30%
2017-11-08	0	2.170	2.150	2.170	2.150	2.220	1,032,000	2,246,380	2.1767	1.965	1.947	1.965	1.947	2.010	1,139,623	1.9712	-1.36%
2017-11-07	0	2.200	2.190	2.210	2.190	2.280	1,962,000	4,344,570	2.2144	1.992	1.983	2.001	1.983	2.065	2,166,609	2.0052	-3.93%
2017-11-06	0	2.290	2.240	2.290	2.210	2.330	1,600,000	3,597,660	2.2485	2.074	2.028	2.074	2.001	2.110	1,766,858	2.0362	1.78%
2017-11-03	0	2.250	2.250	2.260	2.240	2.370	1,558,000	3,543,410	2.2743	2.038	2.038	2.047	2.028	2.146	1,720,478	2.0596	-1.75%
2017-11-02	0	2.290	2.260	2.290	2.260	2.320	561,000	1,280,330	2.2822	2.074	2.047	2.074	2.047	2.101	619,504	2.0667	-0.87%
2017-11-01	0	2.310	2.300	2.320	2.300	2.330	108,000	250,030	2.3151	2.092	2.083	2.101	2.083	2.110	119,263	2.0965	0.43%
2017-10-31	0	2.300	2.280	2.300	2.280	2.330	254,000	585,060	2.3034	2.083	2.065	2.083	2.065	2.110	280,489	2.0859	0.00%
2017-10-30	0	2.300	2.300	2.310	2.280	2.370	972,000	2,243,045	2.3077	2.083	2.083	2.092	2.065	2.146	1,073,366	2.0897	-0.43%
2017-10-27	0	2.310	2.300	2.310	2.280	2.350	1,200,000	2,767,650	2.3064	2.092	2.083	2.092	2.065	2.128	1,325,143	2.0886	0.00%
2017-10-26	0	2.310	2.300	2.320	2.310	2.380	771,000	1,805,070	2.3412	2.092	2.083	2.101	2.092	2.155	851,405	2.1201	-1.70%
2017-10-25	0	2.350	2.340	2.350	2.320	2.390	1,772,000	4,167,910	2.3521	2.128	2.119	2.128	2.101	2.164	1,956,795	2.1300	-2.08%
2017-10-24	0	2.400	2.350	2.400	2.330	2.400	1,311,000	3,103,460	2.3672	2.173	2.128	2.173	2.110	2.173	1,447,719	2.1437	0.00%
2017-10-23	0	2.400	2.350	2.400	2.250	2.420	3,589,000	8,320,090	2.3182	2.173	2.128	2.173	2.038	2.191	3,963,283	2.0993	5.26%
2017-10-20	0	2.280	2.280	2.300	2.280	2.440	6,268,000	14,424,515	2.3013	2.065	2.065	2.083	2.065	2.210	6,921,665	2.0840	-5.00%
2017-10-19	0	2.400	2.380	2.400	2.390	2.430	862,000	2,074,160	2.4062	2.173	2.155	2.173	2.164	2.201	951,895	2.1790	-2.04%
2017-10-18	0	2.450	2.430	2.450	2.410	2.480	4,547,000	11,225,770	2.4688	2.219	2.201	2.219	2.182	2.246	5,021,189	2.2357	-1.21%
2017-10-17	0	2.480	2.470	2.480	2.430	2.650	1,093,000	2,752,370	2.5182	2.246	2.237	2.246	2.201	2.400	1,206,985	2.2804	0.81%
2017-10-16	0	2.460	2.450	2.460	2.450	2.670	1,267,000	3,191,870	2.5192	2.228	2.219	2.228	2.219	2.418	1,399,130	2.2813	-2.77%
2017-10-13	0	2.530	2.520	2.530	2.520	2.580	390,000	989,790	2.5379	2.291	2.282	2.291	2.282	2.336	430,672	2.2982	-2.32%
2017-10-12	0	2.590	2.570	2.590	2.560	2.680	395,000	1,020,920	2.5846	2.345	2.327	2.345	2.318	2.427	436,193	2.3405	-0.77%
2017-10-11	0	2.610	2.550	2.610	2.550	2.660	236,000	611,850	2.5926	2.364	2.309	2.364	2.309	2.409	260,612	2.3477	-1.88%
2017-10-10	0	2.660	2.620	2.660	2.600	2.680	9,125,000	24,108,230	2.6420	2.409	2.373	2.409	2.354	2.427	10,076,610	2.3925	-0.75%
2017-10-09	0	2.680	2.660	2.680	2.600	2.680	9,525,000	25,261,250	2.6521	2.427	2.409	2.427	2.354	2.427	10,518,324	2.4016	3.08%
2017-10-06	0	2.600	2.560	2.600	2.560	2.700	784,000	2,042,310	2.6050	2.354	2.318	2.354	2.318	2.445	865,760	2.3590	0.00%
2017-10-04	0	2.600	2.570	2.600	2.560	2.710	409,000	1,063,610	2.6005	2.354	2.327	2.354	2.318	2.454	451,653	2.3549	0.00%
2017-10-03	0	2.600	2.590	2.600	2.600	2.680	475,000	1,241,810	2.6143	2.354	2.345	2.354	2.354	2.427	524,536	2.3674	-2.62%
2017-09-29	0	2.670	2.630	2.670	2.640	2.680	1,719,000	4,576,670	2.6624	2.418	2.382	2.418	2.391	2.427	1,898,268	2.4110	0.75%
2017-09-28	0	2.650	2.650	2.660	2.600	2.650	363,000	957,610	2.6380	2.400	2.400	2.409	2.354	2.400	400,856	2.3889	0.38%
2017-09-27	0	2.640	2.620	2.640	2.600	2.670	9,734,000	25,736,780	2.6440	2.391	2.373	2.391	2.354	2.418	10,749,120	2.3943	0.76%
2017-09-26	0	2.620	2.620	2.640	2.490	2.650	835,000	2,133,630	2.5552	2.373	2.373	2.391	2.255	2.400	922,079	2.3139	1.95%
2017-09-25	0	2.570	2.540	2.570	2.560	2.690	460,000	1,204,100	2.6176	2.327	2.300	2.327	2.318	2.436	507,972	2.3704	-2.28%
2017-09-22	0	2.630	2.630	2.650	2.550	2.660	1,068,000	2,792,310	2.6145	2.382	2.382	2.400	2.309	2.409	1,179,377	2.3676	0.00%
2017-09-21	0	2.630	2.630	2.640	2.550	2.690	681,000	1,776,480	2.6086	2.382	2.382	2.391	2.309	2.436	752,019	2.3623	0.77%
2017-09-20	0	2.610	2.590	2.610	2.550	2.630	1,263,000	3,257,850	2.5795	2.364	2.345	2.364	2.309	2.382	1,394,713	2.3359	1.95%
2017-09-19	0	2.560	2.560	2.590	2.460	2.650	1,346,000	3,433,800	2.5511	2.318	2.318	2.345	2.228	2.400	1,486,369	2.3102	-1.92%
2017-09-18	0	2.610	2.600	2.610	2.590	2.650	788,000	2,065,300	2.6209	2.364	2.354	2.364	2.345	2.400	870,177	2.3734	-1.51%
2017-09-15	0	2.650	2.630	2.650	2.570	2.650	1,013,000	2,659,370	2.6252	2.400	2.382	2.400	2.327	2.400	1,118,642	2.3773	0.76%
2017-09-14	0	2.630	2.600	2.630	2.490	2.650	2,326,000	6,005,030	2.5817	2.382	2.354	2.382	2.255	2.400	2,568,569	2.3379	2.14%
2017-09-13	0	2.650	2.640	2.650	2.570	2.670	6,679,000	17,590,310	2.6337	2.332	2.323	2.332	2.261	2.349	7,590,937	2.3173	2.32%
2017-09-12	0	2.590	2.560	2.590	2.530	2.620	4,248,002	10,897,955	2.5654	2.279	2.252	2.279	2.226	2.305	4,828,016	2.2572	0.78%
2017-09-11	0	2.570	2.540	2.570	2.500	2.580	2,234,002	5,697,715	2.5505	2.261	2.235	2.261	2.200	2.270	2,539,028	2.2441	2.39%
2017-09-08	0	2.510	2.480	2.510	2.450	2.520	832,000	2,072,700	2.4912	2.208	2.182	2.208	2.156	2.217	945,600	2.1919	1.21%
2017-09-07	0	2.480	2.460	2.480	2.400	2.500	381,000	936,720	2.4586	2.182	2.164	2.182	2.112	2.200	433,021	2.1632	0.00%
2017-09-06	0	2.480	2.480	2.500	2.460	2.500	207,000	512,350	2.4751	2.182	2.182	2.200	2.164	2.200	235,263	2.1778	0.81%
2017-09-05	0	2.460	2.460	2.500	2.450	2.550	816,000	2,034,540	2.4933	2.164	2.164	2.200	2.156	2.244	927,415	2.1938	-4.28%
2017-09-04	0	2.570	2.540	2.570	2.430	2.590	1,749,000	4,385,390	2.5074	2.261	2.235	2.261	2.138	2.279	1,987,805	2.2061	1.98%
2017-09-01	0	2.520	2.420	2.520	2.390	2.590	1,126,000	2,755,490	2.4471	2.217	2.129	2.217	2.103	2.279	1,279,742	2.1532	3.70%
2017-08-31	0	2.430	2.410	2.430	2.380	2.450	307,002	738,774	2.4064	2.138	2.120	2.138	2.094	2.156	348,919	2.1173	-0.41%
2017-08-30	0	2.440	2.430	2.450	2.370	2.480	402,000	973,370	2.4213	2.147	2.138	2.156	2.085	2.182	456,888	2.1304	2.09%
2017-08-29	0	2.390	2.370	2.390	2.370	2.420	208,000	497,700	2.3928	2.103	2.085	2.103	2.085	2.129	236,400	2.1053	-2.05%
2017-08-28	0	2.440	2.410	2.440	2.400	2.450	242,000	586,460	2.4234	2.147	2.120	2.147	2.112	2.156	275,042	2.1323	0.00%
2017-08-25	0	2.440	2.420	2.440	2.400	2.460	721,000	1,754,290	2.4331	2.147	2.129	2.147	2.112	2.164	819,444	2.1408	0.41%
2017-08-24	0	2.430	2.400	2.430	2.370	2.440	715,000	1,726,420	2.4146	2.138	2.112	2.138	2.085	2.147	812,625	2.1245	1.67%
2017-08-22	0	2.390	2.380	2.400	2.340	2.410	487,000	1,147,890	2.3571	2.103	2.094	2.112	2.059	2.120	553,494	2.0739	1.70%
2017-08-21	0	2.350	2.320	2.350	2.280	2.410	784,000	1,835,260	2.3409	2.068	2.041	2.068	2.006	2.120	891,046	2.0597	2.17%
2017-08-18	0	2.300	2.290	2.300	2.240	2.470	1,092,000	2,564,200	2.3482	2.024	2.015	2.024	1.971	2.173	1,241,099	2.0661	-7.26%
2017-08-17	0	2.480	2.460	2.480	2.440	2.480	358,000	881,200	2.4615	2.182	2.164	2.182	2.147	2.182	406,881	2.1657	0.00%
2017-08-16	0	2.480	2.470	2.480	2.460	2.480	277,000	684,930	2.4727	2.182	2.173	2.182	2.164	2.182	314,821	2.1756	0.00%
2017-08-15	0	2.480	2.480	2.490	2.470	2.520	445,000	1,105,970	2.4853	2.182	2.182	2.191	2.173	2.217	505,759	2.1868	-1.59%
2017-08-14	0	2.520	2.490	2.520	2.470	2.520	259,000	644,210	2.4873	2.217	2.191	2.217	2.173	2.217	294,363	2.1885	0.80%
2017-08-11	0	2.500	2.460	2.500	2.470	2.510	225,000	559,370	2.4861	2.200	2.164	2.200	2.173	2.208	255,721	2.1874	-0.79%
2017-08-10	0	2.520	2.490	2.520	2.470	2.530	399,000	998,550	2.5026	2.217	2.191	2.217	2.173	2.226	453,479	2.2020	0.00%
2017-08-09	0	2.520	2.490	2.520	2.490	2.530	443,000	1,105,870	2.4963	2.217	2.191	2.217	2.191	2.226	503,486	2.1964	-0.79%
2017-08-08	0	2.540	2.520	2.540	2.490	2.540	976,000	2,456,880	2.5173	2.235	2.217	2.235	2.191	2.235	1,109,261	2.2149	1.20%
2017-08-07	0	2.510	2.510	2.520	2.480	2.530	556,000	1,392,370	2.5043	2.208	2.208	2.217	2.182	2.226	631,915	2.2034	0.00%
2017-08-04	0	2.510	2.500	2.510	2.410	2.510	970,000	2,394,440	2.4685	2.208	2.200	2.208	2.120	2.208	1,102,442	2.1719	3.72%
2017-08-03	0	2.420	2.410	2.420	2.390	2.430	302,000	729,080	2.4142	2.129	2.120	2.129	2.103	2.138	343,234	2.1241	0.41%
2017-08-02	0	2.410	2.390	2.410	2.380	2.410	277,000	664,410	2.3986	2.120	2.103	2.120	2.094	2.120	314,821	2.1104	0.84%
2017-08-01	0	2.390	2.370	2.390	2.360	2.400	185,000	440,830	2.3829	2.103	2.085	2.103	2.076	2.112	210,260	2.0966	0.84%
2017-07-31	0	2.370	2.350	2.370	2.360	2.380	306,000	724,610	2.3680	2.085	2.068	2.085	2.076	2.094	347,781	2.0835	-0.42%
2017-07-28	0	2.380	2.370	2.380	2.370	2.390	127,000	301,860	2.3769	2.094	2.085	2.094	2.085	2.103	144,340	2.0913	-0.83%
2017-07-27	0	2.400	2.370	2.400	2.360	2.400	226,000	537,360	2.3777	2.112	2.085	2.112	2.076	2.112	256,858	2.0921	0.00%
2017-07-26	0	2.400	2.380	2.400	2.360	2.400	242,000	574,890	2.3756	2.112	2.094	2.112	2.076	2.112	275,042	2.0902	0.42%
2017-07-25	0	2.390	2.390	2.400	2.310	2.420	402,000	954,670	2.3748	2.103	2.103	2.112	2.032	2.129	456,888	2.0895	-0.42%
2017-07-24	0	2.400	2.390	2.400	2.390	2.430	733,000	1,763,350	2.4057	2.112	2.103	2.112	2.103	2.138	833,082	2.1167	0.42%
2017-07-21	0	2.390	2.390	2.400	2.390	2.410	171,000	410,440	2.4002	2.103	2.103	2.112	2.103	2.120	194,348	2.1119	0.00%
2017-07-20	0	2.390	2.390	2.400	2.360	2.420	50,000	120,170	2.4034	2.103	2.103	2.112	2.076	2.129	56,827	2.1147	0.42%
2017-07-19	0	2.380	2.370	2.380	2.380	2.400	110,000	262,160	2.3833	2.094	2.085	2.094	2.094	2.112	125,019	2.0970	0.00%
2017-07-18	0	2.380	2.360	2.390	2.310	2.430	597,000	1,417,870	2.3750	2.094	2.076	2.103	2.032	2.138	678,513	2.0897	-0.83%
2017-07-17	0	2.400	2.380	2.400	2.370	2.400	667,000	1,595,750	2.3924	2.112	2.094	2.112	2.085	2.112	758,071	2.1050	0.42%
2017-07-14	0	2.390	2.370	2.380	2.370	2.390	157,000	373,710	2.3803	2.103	2.085	2.094	2.085	2.103	178,436	2.0944	0.42%
2017-07-13	0	2.380	2.360	2.380	2.370	2.400	197,000	470,350	2.3876	2.094	2.076	2.094	2.085	2.112	223,898	2.1007	0.00%
2017-07-12	0	2.380	2.370	2.380	2.370	2.400	190,000	453,910	2.3890	2.094	2.085	2.094	2.085	2.112	215,942	2.1020	-0.42%
2017-07-11	0	2.390	2.380	2.390	2.370	2.410	365,000	873,430	2.3930	2.103	2.094	2.103	2.085	2.120	414,836	2.1055	0.42%
2017-07-10	0	2.380	2.360	2.380	2.350	2.400	105,000	248,990	2.3713	2.094	2.076	2.094	2.068	2.112	119,336	2.0865	0.00%
2017-07-07	0	2.380	2.360	2.380	2.360	2.400	130,000	309,980	2.3845	2.094	2.076	2.094	2.076	2.112	147,750	2.0980	-0.83%
2017-07-06	0	2.400	2.370	2.400	2.370	2.400	205,000	487,070	2.3760	2.112	2.085	2.112	2.085	2.112	232,990	2.0905	1.27%
2017-07-05	0	2.370	2.370	2.380	2.350	2.400	136,000	324,070	2.3829	2.085	2.085	2.094	2.068	2.112	154,569	2.0966	-0.42%
2017-07-04	0	2.380	2.360	2.380	2.360	2.400	111,000	262,980	2.3692	2.094	2.076	2.094	2.076	2.112	126,156	2.0846	1.28%
2017-07-03	0	2.350	2.350	2.390	2.320	2.390	380,000	893,540	2.3514	2.068	2.068	2.103	2.041	2.103	431,884	2.0689	0.00%
2017-06-30	0	2.350	2.330	2.360	2.340	2.400	191,000	453,480	2.3742	2.068	2.050	2.076	2.059	2.112	217,079	2.0890	-1.67%
2017-06-29	0	2.390	2.390	2.400	2.360	2.410	484,000	1,157,580	2.3917	2.103	2.103	2.112	2.076	2.120	550,084	2.1044	0.00%
2017-06-28	0	2.390	2.390	2.410	2.380	2.420	382,000	918,090	2.4034	2.103	2.103	2.120	2.094	2.129	434,158	2.1146	-1.24%
2017-06-27	0	2.420	2.410	2.420	2.400	2.420	224,000	540,660	2.4137	2.129	2.120	2.129	2.112	2.129	254,585	2.1237	0.83%
2017-06-26	0	2.400	2.400	2.410	2.400	2.420	3,392,000	8,174,400	2.4099	2.112	2.112	2.120	2.112	2.129	3,855,137	2.1204	-1.23%
2017-06-23	0	2.430	2.420	2.430	2.390	2.430	3,570,000	8,619,100	2.4143	2.138	2.129	2.138	2.103	2.138	4,057,441	2.1243	0.00%
2017-06-22	0	2.430	2.390	2.430	2.390	2.430	260,000	626,620	2.4101	2.138	2.103	2.138	2.103	2.138	295,500	2.1205	0.41%
2017-06-21	0	2.420	2.390	2.420	2.390	2.440	242,000	583,090	2.4095	2.129	2.103	2.129	2.103	2.147	275,042	2.1200	-0.82%
2017-06-20	0	2.440	2.400	2.440	2.400	2.480	346,000	839,180	2.4254	2.147	2.112	2.147	2.112	2.182	393,242	2.1340	0.83%
2017-06-19	0	2.420	2.400	2.420	2.400	2.470	240,000	582,080	2.4253	2.129	2.112	2.129	2.112	2.173	272,769	2.1340	-0.41%
2017-06-16	0	2.430	2.430	2.440	2.410	2.490	1,188,000	2,894,130	2.4361	2.138	2.138	2.147	2.120	2.191	1,350,207	2.1435	-1.62%
2017-06-15	0	2.470	2.440	2.470	2.420	2.480	500,666	1,228,185	2.4531	2.173	2.147	2.173	2.129	2.182	569,026	2.1584	-0.40%
2017-06-14	0	2.480	2.480	2.490	2.450	2.490	941,000	2,326,297	2.4722	2.182	2.182	2.191	2.156	2.191	1,069,482	2.1752	0.40%
2017-06-13	0	2.470	2.460	2.470	2.420	2.490	556,999	1,377,197	2.4725	2.173	2.164	2.173	2.129	2.191	633,051	2.1755	0.41%
2017-06-12	0	2.460	2.450	2.460	2.440	2.470	482,000	1,183,450	2.4553	2.164	2.156	2.164	2.147	2.173	547,811	2.1603	0.00%
2017-06-09	0	2.460	2.440	2.460	2.430	2.460	513,000	1,257,650	2.4516	2.164	2.147	2.164	2.138	2.164	583,044	2.1570	0.00%
2017-06-08	0	2.460	2.450	2.460	2.420	2.470	391,000	959,060	2.4528	2.164	2.156	2.164	2.129	2.173	444,386	2.1582	-0.40%
2017-06-07	0	2.470	2.450	2.470	2.440	2.480	601,000	1,474,690	2.4537	2.173	2.156	2.173	2.147	2.182	683,059	2.1589	1.65%
2017-06-06	0	2.430	2.420	2.430	2.380	2.430	505,000	1,216,070	2.4081	2.138	2.129	2.138	2.094	2.138	573,952	2.1188	0.41%
2017-06-05	0	2.420	2.400	2.420	2.380	2.420	487,000	1,169,320	2.4011	2.129	2.112	2.129	2.094	2.129	553,494	2.1126	0.83%
2017-06-02	0	2.400	2.400	2.410	2.380	2.410	580,000	1,392,355	2.4006	2.112	2.112	2.120	2.094	2.120	659,192	2.1122	0.42%
2017-06-01	0	2.390	2.370	2.390	2.360	2.390	450,000	1,068,868	2.3753	2.103	2.085	2.103	2.076	2.103	511,442	2.0899	0.42%
2017-05-31	0	2.380	2.380	2.390	2.320	2.400	1,018,000	2,398,022	2.3556	2.094	2.094	2.103	2.041	2.112	1,156,996	2.0726	0.86%
2017-05-29	0	2.420	2.400	2.420	2.380	2.470	79,000	190,000	2.4051	2.076	2.059	2.076	2.042	2.119	92,085	2.0633	1.68%
2017-05-26	0	2.380	2.370	2.380	2.330	2.430	468,000	1,113,471	2.3792	2.042	2.033	2.042	1.999	2.085	545,515	2.0411	1.28%
2017-05-25	0	2.350	2.340	2.350	2.320	2.390	303,000	708,863	2.3395	2.016	2.007	2.016	1.990	2.050	353,186	2.0071	1.73%
2017-05-24	0	2.310	2.300	2.310	2.280	2.310	263,000	603,930	2.2963	1.982	1.973	1.982	1.956	1.982	306,561	1.9700	0.43%
2017-05-23	0	2.300	2.290	2.300	2.290	2.350	462,000	1,067,745	2.3111	1.973	1.965	1.973	1.965	2.016	538,521	1.9827	-1.29%
2017-05-22	0	2.330	2.330	2.340	2.300	2.350	348,000	808,366	2.3229	1.999	1.999	2.007	1.973	2.016	405,639	1.9928	0.87%
2017-05-19	0	2.310	2.290	2.310	2.290	2.320	279,000	642,250	2.3020	1.982	1.965	1.982	1.965	1.990	325,211	1.9749	0.43%
2017-05-18	0	2.300	2.290	2.300	2.270	2.320	283,000	648,940	2.2931	1.973	1.965	1.973	1.947	1.990	329,873	1.9672	-0.43%
2017-05-17	0	2.310	2.290	2.310	2.270	2.340	472,000	1,086,755	2.3024	1.982	1.965	1.982	1.947	2.007	550,178	1.9753	0.43%
2017-05-16	0	2.300	2.280	2.300	2.280	2.300	146,000	333,941	2.2873	1.973	1.956	1.973	1.956	1.973	170,182	1.9623	0.44%
2017-05-15	0	2.290	2.280	2.290	2.270	2.300	2,117,000	4,843,870	2.2881	1.965	1.956	1.965	1.947	1.973	2,467,640	1.9630	0.44%
2017-05-12	0	2.280	2.260	2.280	2.260	2.300	5,951,000	13,602,420	2.2857	1.956	1.939	1.956	1.939	1.973	6,936,668	1.9609	-0.87%
2017-05-11	0	2.300	2.280	2.300	2.280	2.310	446,000	1,023,270	2.2943	1.973	1.956	1.973	1.956	1.982	519,871	1.9683	0.44%
2017-05-10	0	2.290	2.280	2.290	2.280	2.330	325,000	746,140	2.2958	1.965	1.956	1.965	1.956	1.999	378,830	1.9696	-0.43%
2017-05-09	0	2.300	2.280	2.300	2.260	2.330	213,000	487,460	2.2885	1.973	1.956	1.973	1.939	1.999	248,279	1.9634	0.88%
2017-05-08	0	2.280	2.270	2.310	2.270	2.330	283,000	648,730	2.2923	1.956	1.947	1.982	1.947	1.999	329,873	1.9666	-0.87%
2017-05-05	0	2.300	2.300	2.350	2.290	2.390	191,000	443,300	2.3209	1.973	1.973	2.016	1.965	2.050	222,635	1.9911	-2.13%
2017-05-04	0	2.350	2.330	2.350	2.280	2.370	2,438,000	5,642,730	2.3145	2.016	1.999	2.016	1.956	2.033	2,841,807	1.9856	1.29%
2017-05-02	0	2.320	2.300	2.320	2.290	2.340	243,000	561,740	2.3117	1.990	1.973	1.990	1.965	2.007	283,248	1.9832	0.43%
2017-04-28	0	2.310	2.300	2.310	2.270	2.330	239,000	548,730	2.2959	1.982	1.973	1.982	1.947	1.999	278,586	1.9697	0.43%
2017-04-27	0	2.300	2.300	2.320	2.300	2.330	244,000	563,630	2.3100	1.973	1.973	1.990	1.973	1.999	284,414	1.9817	-0.43%
2017-04-26	0	2.310	2.300	2.310	2.300	2.330	248,000	572,490	2.3084	1.982	1.973	1.982	1.973	1.999	289,076	1.9804	0.00%
2017-04-25	0	2.310	2.300	2.310	2.290	2.330	538,000	1,238,200	2.3015	1.982	1.973	1.982	1.965	1.999	627,109	1.9745	0.00%
2017-04-24	0	2.310	2.300	2.310	2.290	2.340	327,000	754,860	2.3084	1.982	1.973	1.982	1.965	2.007	381,161	1.9804	-1.70%
2017-04-21	0	2.350	2.340	2.350	2.330	2.360	326,000	764,190	2.3441	2.016	2.007	2.016	1.999	2.025	379,996	2.0110	0.43%
2017-04-20	0	2.340	2.330	2.340	2.300	2.360	233,000	542,920	2.3301	2.007	1.999	2.007	1.973	2.025	271,592	1.9990	0.00%
2017-04-19	0	2.340	2.330	2.340	2.290	2.350	984,000	2,284,530	2.3217	2.007	1.999	2.007	1.965	2.016	1,146,980	1.9918	0.00%
2017-04-18	0	2.340	2.330	2.340	2.330	2.400	751,000	1,769,770	2.3566	2.007	1.999	2.007	1.999	2.059	875,389	2.0217	-2.50%
2017-04-13	0	2.400	2.390	2.400	2.380	2.410	294,000	704,110	2.3949	2.059	2.050	2.059	2.042	2.068	342,695	2.0546	0.00%
2017-04-12	0	2.400	2.380	2.400	2.370	2.400	245,000	584,240	2.3847	2.059	2.042	2.059	2.033	2.059	285,579	2.0458	0.42%
2017-04-11	0	2.390	2.380	2.390	2.360	2.410	735,000	1,745,780	2.3752	2.050	2.042	2.050	2.025	2.068	856,738	2.0377	0.00%
2017-04-10	0	2.390	2.380	2.390	2.370	2.430	595,000	1,421,160	2.3885	2.050	2.042	2.050	2.033	2.085	693,550	2.0491	-0.83%
2017-04-07	0	2.410	2.400	2.410	2.400	2.440	505,000	1,216,390	2.4087	2.068	2.059	2.068	2.059	2.093	588,643	2.0664	-0.41%
2017-04-06	0	2.420	2.410	2.420	2.400	2.480	985,000	2,394,940	2.4314	2.076	2.068	2.076	2.059	2.128	1,148,146	2.0859	-0.41%
2017-04-05	0	2.430	2.410	2.440	2.390	2.470	1,652,000	4,002,350	2.4227	2.085	2.068	2.093	2.050	2.119	1,925,622	2.0785	2.97%
2017-04-03	0	2.360	2.330	2.360	2.280	2.420	889,000	2,061,640	2.3191	2.025	1.999	2.025	1.956	2.076	1,036,246	1.9895	5.36%
2017-03-31	0	2.240	2.240	2.250	2.200	2.400	850,000	1,909,740	2.2468	1.922	1.922	1.930	1.887	2.059	990,786	1.9275	-4.27%
2017-03-30	0	2.340	2.340	2.360	2.300	2.430	637,000	1,515,970	2.3799	2.007	2.007	2.025	1.973	2.085	742,507	2.0417	-4.10%
2017-03-29	0	2.440	2.420	2.440	2.420	2.440	630,000	1,529,454	2.4277	2.093	2.076	2.093	2.076	2.093	734,347	2.0827	0.00%
2017-03-28	0	2.440	2.430	2.440	2.420	2.480	317,000	772,360	2.4365	2.093	2.085	2.093	2.076	2.128	369,505	2.0903	0.00%
2017-03-27	0	2.440	2.440	2.450	2.420	2.470	1,517,000	3,706,250	2.4431	2.093	2.093	2.102	2.076	2.119	1,768,262	2.0960	-1.61%
2017-03-24	0	2.480	2.470	2.480	2.470	2.490	419,000	1,038,370	2.4782	2.128	2.119	2.128	2.119	2.136	488,399	2.1261	0.00%
2017-03-23	0	2.480	2.480	2.500	2.480	2.500	657,000	1,633,930	2.4870	2.128	2.128	2.145	2.128	2.145	765,819	2.1336	0.00%
2017-03-22	0	2.480	2.470	2.480	2.460	2.490	994,000	2,463,370	2.4782	2.128	2.119	2.128	2.110	2.136	1,158,637	2.1261	-0.80%
2017-03-21	0	2.500	2.490	2.500	2.470	2.500	715,000	1,780,575	2.4903	2.145	2.136	2.145	2.119	2.145	833,426	2.1365	0.00%
2017-03-20	0	2.500	2.480	2.500	2.480	2.530	1,023,000	2,557,294	2.4998	2.145	2.128	2.145	2.128	2.170	1,192,440	2.1446	-1.57%
2017-03-17	0	2.540	2.530	2.540	2.500	2.580	2,473,000	6,247,490	2.5263	2.179	2.170	2.179	2.145	2.213	2,882,604	2.1673	0.79%
2017-03-16	0	2.520	2.520	2.530	2.500	2.720	36,754,000	95,014,390	2.5851	2.162	2.162	2.170	2.145	2.334	42,841,586	2.2178	-3.08%
2017-03-15	0	2.600	2.590	2.600	2.580	2.630	5,882,000	15,223,020	2.5881	2.231	2.222	2.231	2.213	2.256	6,856,239	2.2203	0.00%
2017-03-14	0	2.600	2.590	2.600	2.580	2.840	12,954,000	34,551,340	2.6672	2.231	2.222	2.231	2.213	2.436	15,099,578	2.2882	0.00%
2017-03-13	0	2.600	2.550	2.600	2.500	2.600	4,721,000	12,034,040	2.5490	2.231	2.188	2.231	2.145	2.231	5,502,942	2.1868	3.59%
2017-03-10	0	2.510	2.490	2.510	2.490	2.540	3,680,000	9,250,860	2.5138	2.153	2.136	2.153	2.136	2.179	4,289,521	2.1566	0.40%
2017-03-09	0	2.500	2.480	2.500	2.470	2.520	4,692,000	11,724,860	2.4989	2.145	2.128	2.145	2.119	2.162	5,469,139	2.1438	-0.40%
2017-03-08	0	2.510	2.470	2.510	2.440	2.590	5,393,000	13,344,390	2.4744	2.153	2.119	2.153	2.093	2.222	6,286,246	2.1228	2.03%
2017-03-07	0	2.460	2.460	2.470	2.430	2.480	2,882,000	7,089,030	2.4598	2.110	2.110	2.119	2.085	2.128	3,359,347	2.1102	-0.40%
2017-03-06	0	2.470	2.450	2.470	2.440	2.500	3,248,000	7,976,720	2.4559	2.119	2.102	2.119	2.093	2.145	3,785,968	2.1069	-0.40%
2017-03-03	0	2.480	2.460	2.480	2.410	2.520	4,246,000	10,587,000	2.4934	2.128	2.110	2.128	2.068	2.162	4,949,267	2.1391	-0.80%
2017-03-02	0	2.500	2.490	2.500	2.450	2.510	5,358,000	13,354,650	2.4925	2.145	2.136	2.145	2.102	2.153	6,245,449	2.1383	-0.40%
2017-03-01	0	2.510	2.490	2.510	2.490	2.520	3,122,000	7,824,530	2.5063	2.153	2.136	2.153	2.136	2.162	3,639,099	2.1501	-0.40%
2017-02-28	0	2.520	2.480	2.520	2.470	2.530	3,731,000	9,377,540	2.5134	2.162	2.128	2.162	2.119	2.170	4,348,968	2.1563	0.00%
2017-02-27	0	2.520	2.490	2.520	2.480	2.550	3,623,000	9,178,790	2.5335	2.162	2.136	2.162	2.128	2.188	4,223,080	2.1735	-0.79%
2017-02-24	0	2.540	2.510	2.540	2.500	2.600	2,778,000	7,097,540	2.5549	2.179	2.153	2.179	2.145	2.231	3,238,122	2.1919	0.00%
2017-02-23	0	2.540	2.520	2.540	2.500	2.600	4,080,000	10,418,600	2.5536	2.179	2.162	2.179	2.145	2.231	4,755,773	2.1907	0.79%
2017-02-22	0	2.520	2.500	2.520	2.470	2.530	4,586,000	11,396,360	2.4850	2.162	2.145	2.162	2.119	2.170	5,345,582	2.1319	2.02%
2017-02-21	0	2.470	2.460	2.470	2.460	2.520	2,865,000	7,116,800	2.4840	2.119	2.110	2.119	2.110	2.162	3,339,532	2.1311	-1.20%
2017-02-20	0	2.500	2.490	2.500	2.440	2.500	2,821,000	6,951,460	2.4642	2.145	2.136	2.145	2.093	2.145	3,288,244	2.1140	1.63%
2017-02-17	0	2.460	2.450	2.460	2.440	2.490	2,737,000	6,744,650	2.4642	2.110	2.102	2.110	2.093	2.136	3,190,331	2.1141	-0.40%
2017-02-16	0	2.470	2.450	2.470	2.450	2.490	2,729,000	6,747,400	2.4725	2.119	2.102	2.119	2.102	2.136	3,181,006	2.1212	0.00%
2017-02-15	0	2.470	2.460	2.470	2.450	2.530	2,785,000	6,862,110	2.4640	2.119	2.110	2.119	2.102	2.170	3,246,281	2.1138	-0.40%
2017-02-14	0	2.480	2.470	2.480	2.460	2.570	3,665,000	9,181,300	2.5051	2.128	2.119	2.128	2.110	2.205	4,272,036	2.1492	1.22%
2017-02-13	0	2.450	2.450	2.460	2.420	2.500	2,820,000	6,921,570	2.4545	2.102	2.102	2.110	2.076	2.145	3,287,078	2.1057	-2.00%
2017-02-10	0	2.500	2.470	2.500	2.440	2.500	2,015,000	4,964,100	2.4636	2.145	2.119	2.145	2.093	2.145	2,348,746	2.1135	2.46%
2017-02-09	0	2.440	2.410	2.440	2.400	2.450	3,779,000	9,174,760	2.4278	2.093	2.068	2.093	2.059	2.102	4,404,918	2.0828	0.83%
2017-02-08	0	2.420	2.420	2.450	2.400	2.470	2,960,000	7,205,590	2.4343	2.076	2.076	2.102	2.059	2.119	3,450,267	2.0884	-1.22%
2017-02-07	0	2.450	2.440	2.450	2.320	2.570	1,102,000	2,682,210	2.4339	2.102	2.093	2.102	1.990	2.205	1,284,525	2.0881	-0.81%
2017-02-06	0	2.470	2.460	2.470	2.420	2.580	2,162,000	5,348,416	2.4738	2.119	2.110	2.119	2.076	2.213	2,520,093	2.1223	-1.20%
2017-02-03	0	2.500	2.490	2.500	2.450	2.580	1,130,000	2,789,120	2.4682	2.145	2.136	2.145	2.102	2.213	1,317,163	2.1175	-0.40%
2017-02-02	0	2.510	2.480	2.510	2.380	2.560	2,164,000	5,378,700	2.4855	2.153	2.128	2.153	2.042	2.196	2,522,425	2.1324	1.62%
2017-02-01	0	2.470	2.470	2.560	2.450	2.830	2,991,000	7,966,350	2.6634	2.119	2.119	2.196	2.102	2.428	3,486,401	2.2850	-6.79%
2017-01-27	0	2.650	2.590	2.650	2.550	2.700	3,113,000	8,187,840	2.6302	2.273	2.222	2.273	2.188	2.316	3,628,608	2.2565	1.15%
2017-01-26	0	2.620	2.580	2.620	2.600	2.620	1,479,000	3,860,210	2.6100	2.248	2.213	2.248	2.231	2.248	1,723,968	2.2391	0.38%
2017-01-25	0	2.610	2.580	2.610	2.570	2.740	1,829,000	4,856,050	2.6550	2.239	2.213	2.239	2.205	2.351	2,131,938	2.2778	-0.76%
2017-01-24	0	2.630	2.570	2.630	2.560	2.640	2,538,000	6,584,330	2.5943	2.256	2.205	2.256	2.196	2.265	2,958,370	2.2257	1.54%
2017-01-23	0	2.590	2.580	2.590	2.570	2.620	2,530,000	6,555,090	2.5909	2.222	2.213	2.222	2.205	2.248	2,949,045	2.2228	-0.77%
2017-01-20	0	2.610	2.590	2.610	2.560	2.620	1,498,000	3,881,700	2.5913	2.239	2.222	2.239	2.196	2.248	1,746,115	2.2230	-0.38%
2017-01-19	0	2.620	2.600	2.620	2.600	2.640	3,272,000	8,636,580	2.6395	2.248	2.231	2.248	2.231	2.265	3,813,943	2.2645	0.00%
2017-01-18	0	2.620	2.580	2.620	2.560	2.620	808,000	2,097,840	2.5963	2.248	2.213	2.248	2.196	2.248	941,830	2.2274	0.00%
2017-01-17	0	2.620	2.580	2.630	2.500	2.650	2,679,000	6,991,990	2.6099	2.248	2.213	2.256	2.145	2.273	3,122,724	2.2391	0.77%
2017-01-16	0	2.600	2.580	2.600	2.560	2.630	2,098,000	5,401,400	2.5745	2.231	2.213	2.231	2.196	2.256	2,445,493	2.2087	1.56%
2017-01-13	0	2.560	2.560	2.580	2.550	2.620	2,800,000	7,218,190	2.5779	2.196	2.196	2.213	2.188	2.248	3,263,766	2.2116	-1.54%
2017-01-12	0	2.600	2.570	2.600	2.540	2.780	2,218,000	5,736,160	2.5862	2.231	2.205	2.231	2.179	2.385	2,585,369	2.2187	0.00%
2017-01-11	0	2.600	2.550	2.600	2.540	2.640	4,113,000	10,649,680	2.5893	2.231	2.188	2.231	2.179	2.265	4,794,239	2.2213	-1.89%
2017-01-10	0	2.650	2.620	2.650	2.560	2.650	5,913,000	15,462,850	2.6151	2.273	2.248	2.273	2.196	2.273	6,892,374	2.2435	3.92%
2017-01-09	0	2.550	2.530	2.550	2.500	2.620	2,054,000	5,231,520	2.5470	2.188	2.170	2.188	2.145	2.248	2,394,205	2.1851	2.00%
2017-01-06	0	2.500	2.490	2.500	2.420	2.520	3,322,924	8,242,184	2.4804	2.145	2.136	2.145	2.076	2.162	3,873,302	2.1279	2.04%
2017-01-05	0	2.450	2.430	2.450	2.440	2.480	1,850,000	4,546,810	2.4577	2.102	2.085	2.102	2.093	2.128	2,156,417	2.1085	-0.41%
2017-01-04	0	2.460	2.440	2.460	2.420	2.460	2,015,000	4,918,140	2.4408	2.110	2.093	2.110	2.076	2.110	2,348,746	2.0939	0.82%
2017-01-03	0	2.440	2.440	2.450	2.420	2.460	1,915,000	4,674,820	2.4412	2.093	2.093	2.102	2.076	2.110	2,232,183	2.0943	0.41%
2016-12-30	0	2.430	2.420	2.430	2.400	2.450	1,743,000	4,222,180	2.4224	2.085	2.076	2.085	2.059	2.102	2,031,694	2.0782	-0.41%
2016-12-29	0	2.440	2.420	2.440	2.340	2.440	2,405,096	5,777,067	2.4020	2.093	2.076	2.093	2.007	2.093	2,803,453	2.0607	0.83%
2016-12-28	0	2.420	2.390	2.420	2.380	2.440	574,000	1,381,280	2.4064	2.076	2.050	2.076	2.042	2.093	669,072	2.0645	0.41%
2016-12-23	0	2.410	2.390	2.410	2.390	2.450	1,780,000	4,302,100	2.4169	2.068	2.050	2.068	2.050	2.102	2,074,822	2.0735	-1.23%
2016-12-22	0	2.440	2.420	2.440	2.410	2.440	1,478,000	3,583,990	2.4249	2.093	2.076	2.093	2.068	2.093	1,722,802	2.0803	-0.41%
2016-12-21	0	2.450	2.420	2.450	2.350	2.460	2,461,000	5,881,450	2.3899	2.102	2.076	2.102	2.016	2.110	2,868,617	2.0503	2.08%
2016-12-20	0	2.400	2.380	2.400	2.320	2.430	2,037,000	4,863,940	2.3878	2.059	2.042	2.059	1.990	2.085	2,374,389	2.0485	-0.83%
2016-12-19	0	2.420	2.400	2.420	2.400	2.470	2,074,000	5,033,280	2.4268	2.076	2.059	2.076	2.059	2.119	2,417,518	2.0820	-2.02%
2016-12-16	0	2.470	2.470	2.480	2.420	2.470	2,241,203	5,448,961	2.4313	2.119	2.119	2.128	2.076	2.119	2,612,415	2.0858	1.65%
2016-12-15	0	2.430	2.420	2.430	2.400	2.450	2,058,000	4,975,060	2.4174	2.085	2.076	2.085	2.059	2.102	2,398,868	2.0739	-0.41%
2016-12-14	0	2.440	2.420	2.440	2.420	2.460	1,767,000	4,314,850	2.4419	2.093	2.076	2.093	2.076	2.110	2,059,669	2.0949	-0.41%
2016-12-13	0	2.450	2.430	2.450	2.410	2.460	2,049,200	4,986,928	2.4336	2.102	2.085	2.102	2.068	2.110	2,388,610	2.0878	0.41%
2016-12-12	0	2.440	2.420	2.440	2.390	2.450	2,119,000	5,101,520	2.4075	2.093	2.076	2.093	2.050	2.102	2,469,971	2.0654	0.41%
2016-12-09	0	2.430	2.410	2.430	2.400	2.500	2,335,000	5,686,730	2.4354	2.085	2.068	2.085	2.059	2.145	2,721,747	2.0894	-2.80%
2016-12-08	0	2.500	2.470	2.500	2.410	2.540	2,597,000	6,486,260	2.4976	2.145	2.119	2.145	2.068	2.179	3,027,143	2.1427	-1.57%
2016-12-07	0	2.540	2.520	2.540	2.500	2.540	2,058,000	5,181,860	2.5179	2.179	2.162	2.179	2.145	2.179	2,398,868	2.1601	0.40%
2016-12-06	0	2.530	2.500	2.530	2.500	2.530	1,667,000	4,193,870	2.5158	2.170	2.145	2.170	2.145	2.170	1,943,106	2.1583	0.00%
2016-12-05	0	2.530	2.510	2.530	2.500	2.540	1,861,000	4,688,980	2.5196	2.170	2.153	2.170	2.145	2.179	2,169,239	2.1616	0.00%
2016-12-02	0	2.530	2.520	2.530	2.510	2.560	1,946,000	4,917,790	2.5271	2.170	2.162	2.170	2.153	2.196	2,268,317	2.1680	-0.39%
2016-12-01	0	2.540	2.540	2.550	2.540	2.580	2,192,000	5,611,100	2.5598	2.179	2.179	2.188	2.179	2.213	2,555,062	2.1961	-1.55%
2016-11-30	0	2.580	2.550	2.580	2.550	2.580	2,208,000	5,669,500	2.5677	2.213	2.188	2.213	2.188	2.213	2,573,712	2.2028	0.00%
2016-11-29	0	2.580	2.570	2.580	2.540	2.590	2,804,000	7,214,390	2.5729	2.213	2.205	2.213	2.179	2.222	3,268,428	2.2073	-0.39%
2016-11-28	0	2.590	2.570	2.590	2.560	2.600	1,594,000	4,116,270	2.5824	2.222	2.205	2.222	2.196	2.231	1,858,015	2.2154	0.78%
2016-11-25	0	2.570	2.570	2.590	2.570	2.600	1,710,000	4,419,800	2.5847	2.205	2.205	2.222	2.205	2.231	1,993,228	2.2174	-1.15%
2016-11-24	0	2.600	2.590	2.600	2.550	2.620	2,073,998	5,348,705	2.5789	2.231	2.222	2.231	2.188	2.248	2,417,515	2.2125	-0.76%
2016-11-23	0	2.620	2.610	2.620	2.600	2.630	1,883,000	4,919,500	2.6126	2.248	2.239	2.248	2.231	2.256	2,194,882	2.2414	0.38%
2016-11-22	0	2.610	2.610	2.620	2.600	2.680	3,925,000	10,347,250	2.6362	2.239	2.239	2.248	2.231	2.299	4,575,100	2.2616	-1.14%
2016-11-21	0	2.640	2.620	2.640	2.570	2.650	2,624,000	6,865,220	2.6163	2.265	2.248	2.265	2.205	2.273	3,058,615	2.2446	1.54%
2016-11-18	0	2.600	2.580	2.600	2.570	2.610	1,493,000	3,869,495	2.5918	2.231	2.213	2.231	2.205	2.239	1,740,286	2.2235	0.00%
2016-11-17	0	2.600	2.590	2.600	2.570	2.610	1,574,000	4,071,240	2.5866	2.231	2.222	2.231	2.205	2.239	1,834,703	2.2190	0.00%
2016-11-16	0	2.600	2.590	2.600	2.550	2.600	1,840,000	4,745,230	2.5789	2.231	2.222	2.231	2.188	2.231	2,144,760	2.2125	0.00%
2016-11-15	0	2.600	2.580	2.600	2.580	2.620	1,140,000	2,969,240	2.6046	2.231	2.213	2.231	2.213	2.248	1,328,819	2.2345	0.00%
2016-11-14	0	2.600	2.590	2.600	2.570	2.650	3,059,000	7,940,080	2.5956	2.231	2.222	2.231	2.205	2.273	3,565,664	2.2268	0.00%
2016-11-11	0	2.600	2.590	2.600	2.570	2.670	2,527,000	6,555,990	2.5944	2.231	2.222	2.231	2.205	2.291	2,945,548	2.2257	0.00%
2016-11-10	0	2.600	2.580	2.600	2.550	2.670	3,449,000	9,019,570	2.6151	2.231	2.213	2.231	2.188	2.291	4,020,260	2.2435	-1.14%
2016-11-09	0	2.630	2.610	2.630	2.540	2.690	3,933,000	10,231,230	2.6014	2.256	2.239	2.256	2.179	2.308	4,584,425	2.2317	2.33%
2016-11-08	0	2.570	2.550	2.570	2.540	2.570	1,645,000	4,213,930	2.5617	2.205	2.188	2.205	2.179	2.205	1,917,462	2.1977	0.00%
2016-11-07	0	2.570	2.550	2.570	2.520	2.590	1,555,000	3,968,010	2.5518	2.205	2.188	2.205	2.162	2.222	1,812,556	2.1892	0.00%
2016-11-04	0	2.570	2.550	2.570	2.530	2.580	1,699,000	4,334,390	2.5511	2.205	2.188	2.205	2.170	2.213	1,980,406	2.1886	0.78%
2016-11-03	0	2.550	2.540	2.550	2.530	2.580	1,578,000	4,032,660	2.5556	2.188	2.179	2.188	2.170	2.213	1,839,365	2.1924	-0.78%
2016-11-02	0	2.570	2.550	2.580	2.540	2.590	1,721,000	4,423,100	2.5701	2.205	2.188	2.213	2.179	2.222	2,006,050	2.2049	-1.15%
2016-11-01	0	2.600	2.580	2.600	2.560	2.600	1,508,000	3,889,080	2.5790	2.231	2.213	2.231	2.196	2.231	1,757,771	2.2125	0.39%
2016-10-31	0	2.590	2.570	2.590	2.550	2.590	1,865,000	4,792,420	2.5697	2.222	2.205	2.222	2.188	2.222	2,173,901	2.2045	0.00%
2016-10-28	0	2.590	2.570	2.590	2.550	2.600	2,009,000	5,185,820	2.5813	2.222	2.205	2.222	2.188	2.231	2,341,752	2.2145	1.17%
2016-10-27	0	2.560	2.560	2.590	2.560	2.600	2,650,000	6,839,680	2.5810	2.196	2.196	2.222	2.196	2.231	3,088,921	2.2143	-0.39%
2016-10-26	0	2.570	2.570	2.600	2.550	2.600	1,581,000	4,082,400	2.5822	2.205	2.205	2.231	2.188	2.231	1,842,862	2.2153	-1.15%
2016-10-25	0	2.600	2.580	2.600	2.560	2.600	1,773,000	4,595,844	2.5921	2.231	2.213	2.231	2.196	2.231	2,066,663	2.2238	0.78%
2016-10-24	0	2.580	2.580	2.600	2.470	2.740	3,463,000	8,948,210	2.5839	2.213	2.213	2.231	2.119	2.351	4,036,579	2.2168	-6.52%
2016-10-20	0	2.760	2.760	-	2.570	2.760	5,826,998	15,486,487	2.6577	2.368	2.368	-	2.205	2.368	6,792,127	2.2801	7.39%
2016-10-19	0	2.570	2.570	2.590	2.570	2.620	1,771,000	4,583,590	2.5881	2.205	2.205	2.222	2.205	2.248	2,064,332	2.2204	-1.15%
2016-10-18	0	2.600	2.590	2.600	2.560	2.630	1,593,000	4,123,375	2.5884	2.231	2.222	2.231	2.196	2.256	1,856,850	2.2206	0.39%
2016-10-17	0	2.590	2.590	2.600	2.580	2.640	2,045,000	5,334,440	2.6085	2.222	2.222	2.231	2.213	2.265	2,383,715	2.2379	-1.89%
2016-10-14	0	2.640	2.610	2.640	2.570	2.670	2,982,000	7,808,490	2.6185	2.265	2.239	2.265	2.205	2.291	3,475,910	2.2465	0.00%
2016-10-13	0	2.640	2.630	2.640	2.590	2.650	3,980,000	10,445,235	2.6244	2.265	2.256	2.265	2.222	2.273	4,639,210	2.2515	1.54%
2016-10-12	0	2.600	2.590	2.600	2.550	2.600	1,860,000	4,791,620	2.5761	2.231	2.222	2.231	2.188	2.231	2,168,073	2.2101	0.00%
2016-10-11	0	2.600	2.590	2.600	2.550	2.620	3,279,000	8,441,228	2.5743	2.231	2.222	2.231	2.188	2.248	3,822,103	2.2085	-0.76%
2016-10-07	0	2.620	2.600	2.620	2.590	2.700	2,273,000	5,972,910	2.6278	2.248	2.231	2.248	2.222	2.316	2,649,478	2.2544	-0.38%
2016-10-06	0	2.630	2.620	2.630	2.600	2.740	2,673,000	7,077,460	2.6478	2.256	2.248	2.256	2.231	2.351	3,115,731	2.2715	1.15%
2016-10-05	0	2.600	2.590	2.600	2.550	2.630	1,859,000	4,815,200	2.5902	2.231	2.222	2.231	2.188	2.256	2,166,907	2.2222	0.00%
2016-10-04	0	2.600	2.580	2.600	2.540	2.610	2,056,000	5,300,180	2.5779	2.231	2.213	2.231	2.179	2.239	2,396,536	2.2116	2.36%
2016-10-03	0	2.540	2.510	2.540	2.450	2.540	2,062,000	5,119,720	2.4829	2.179	2.153	2.179	2.102	2.179	2,403,530	2.1301	2.42%
2016-09-30	0	2.480	2.470	2.480	2.480	2.580	2,248,000	5,681,300	2.5273	2.128	2.119	2.128	2.128	2.213	2,620,338	2.1682	-3.88%
2016-09-29	0	2.580	2.560	2.580	2.460	2.580	2,518,000	6,364,200	2.5275	2.213	2.196	2.213	2.110	2.213	2,935,058	2.1683	2.38%
2016-09-28	0	2.520	2.510	2.520	2.500	2.560	1,837,000	4,638,670	2.5251	2.162	2.153	2.162	2.145	2.196	2,141,263	2.1663	-1.18%
2016-09-27	0	2.550	2.540	2.550	2.530	2.560	2,039,000	5,189,140	2.5449	2.188	2.179	2.188	2.170	2.196	2,376,721	2.1833	0.00%
2016-09-26	0	2.550	2.530	2.550	2.530	2.570	1,660,000	4,223,580	2.5443	2.188	2.170	2.188	2.170	2.205	1,934,947	2.1828	-0.78%
2016-09-23	0	2.570	2.550	2.570	2.510	2.590	1,931,000	4,926,030	2.5510	2.205	2.188	2.205	2.153	2.222	2,250,833	2.1885	0.39%
2016-09-22	0	2.560	2.550	2.560	2.540	2.600	2,768,000	7,090,460	2.5616	2.196	2.188	2.196	2.179	2.231	3,226,465	2.1976	-0.78%
2016-09-21	0	2.580	2.540	2.580	2.540	2.600	1,739,000	4,470,770	2.5709	2.213	2.179	2.213	2.179	2.231	2,027,032	2.2056	0.39%
2016-09-20	0	2.570	2.560	2.570	2.520	2.580	1,717,000	4,387,260	2.5552	2.205	2.196	2.205	2.162	2.213	2,001,388	2.1921	0.39%
2016-09-19	0	2.560	2.560	2.570	2.520	2.590	1,926,879	4,939,216	2.5633	2.196	2.196	2.205	2.162	2.222	2,246,029	2.1991	2.40%
2016-09-15	0	2.500	2.500	2.510	2.460	2.530	2,309,000	5,762,653	2.4957	2.145	2.145	2.153	2.110	2.170	2,691,441	2.1411	-0.40%
2016-09-14	0	2.510	2.500	2.510	2.490	2.530	1,203,000	3,024,460	2.5141	2.153	2.145	2.153	2.136	2.170	1,402,254	2.1569	-1.18%
2016-09-13	0	2.540	2.530	2.540	2.530	2.600	1,896,000	4,850,129	2.5581	2.179	2.170	2.179	2.170	2.231	2,210,036	2.1946	-1.55%
2016-09-12	0	2.580	2.570	2.580	2.540	2.610	1,693,000	4,341,969	2.5647	2.213	2.205	2.213	2.179	2.239	1,973,413	2.2002	-1.53%
2016-09-09	0	2.620	2.610	2.620	2.570	2.720	2,955,999	7,709,086	2.6079	2.248	2.239	2.248	2.205	2.334	3,445,603	2.2374	-2.24%
2016-09-08	0	2.680	2.640	2.680	2.570	2.680	3,105,000	8,127,240	2.6175	2.299	2.265	2.299	2.205	2.299	3,619,283	2.2455	2.29%
2016-09-07	0	2.620	2.570	2.620	2.550	2.630	1,946,000	5,028,990	2.5843	2.248	2.205	2.248	2.188	2.256	2,268,317	2.2171	0.77%
2016-09-06	0	2.600	2.560	2.600	2.470	2.600	2,399,000	6,038,720	2.5172	2.231	2.196	2.231	2.119	2.231	2,796,348	2.1595	4.00%
2016-09-05	0	2.500	2.490	2.500	2.460	2.540	2,257,000	5,641,550	2.4996	2.145	2.136	2.145	2.110	2.179	2,630,828	2.1444	-0.79%
2016-09-02	0	2.520	2.500	2.520	2.460	2.520	2,467,000	6,135,870	2.4872	2.162	2.145	2.162	2.110	2.162	2,875,611	2.1338	0.80%
2016-09-01	0	2.500	2.490	2.500	2.500	2.610	2,237,000	5,699,760	2.5479	2.145	2.136	2.145	2.145	2.239	2,607,516	2.1859	-4.21%
2016-08-31	0	2.610	2.590	2.610	2.580	2.620	2,150,000	5,570,700	2.5910	2.239	2.222	2.239	2.213	2.248	2,506,106	2.2229	0.00%
2016-08-30	0	2.610	2.590	2.610	2.570	2.640	2,206,000	5,709,590	2.5882	2.239	2.222	2.239	2.205	2.265	2,571,381	2.2204	-0.38%
2016-08-29	0	2.620	2.600	2.620	2.580	2.630	2,092,000	5,452,030	2.6061	2.248	2.231	2.248	2.213	2.256	2,438,499	2.2358	0.38%
2016-08-26	0	2.610	2.590	2.610	2.590	2.620	2,352,000	6,116,020	2.6003	2.239	2.222	2.239	2.222	2.248	2,741,563	2.2309	-0.38%
2016-08-25	0	2.620	2.580	2.620	2.560	2.620	2,446,000	6,337,130	2.5908	2.248	2.213	2.248	2.196	2.248	2,851,132	2.2227	0.38%
2016-08-24	0	2.610	2.590	2.610	2.590	2.650	1,899,000	4,967,020	2.6156	2.239	2.222	2.239	2.222	2.273	2,213,532	2.2439	-1.14%
2016-08-23	0	2.640	2.630	2.650	2.630	2.670	2,099,000	5,557,730	2.6478	2.265	2.256	2.273	2.256	2.291	2,446,659	2.2716	-1.12%
2016-08-22	0	2.670	2.660	2.670	2.640	2.680	2,499,000	6,644,050	2.6587	2.291	2.282	2.291	2.265	2.299	2,912,911	2.2809	-0.37%
2016-08-19	0	2.680	2.670	2.680	2.660	2.690	2,237,000	5,968,630	2.6681	2.299	2.291	2.299	2.282	2.308	2,607,516	2.2890	0.75%
2016-08-18	0	2.660	2.650	2.660	2.650	2.680	1,517,000	4,039,070	2.6625	2.282	2.273	2.282	2.273	2.299	1,768,262	2.2842	-0.37%
2016-08-17	0	2.670	2.660	2.670	2.640	2.680	2,434,000	6,472,700	2.6593	2.291	2.282	2.291	2.265	2.299	2,837,145	2.2814	0.38%
2016-08-16	0	2.660	2.650	2.660	2.640	2.690	2,249,000	5,977,780	2.6580	2.282	2.273	2.282	2.265	2.308	2,621,503	2.2803	-0.75%
2016-08-15	0	2.680	2.670	2.680	2.590	2.690	2,266,000	5,989,800	2.6433	2.299	2.291	2.299	2.222	2.308	2,641,319	2.2677	0.00%
2016-08-12	0	2.680	2.660	2.680	2.630	2.740	2,965,000	7,902,110	2.6651	2.299	2.282	2.299	2.256	2.351	3,456,095	2.2864	1.13%
2016-08-11	0	2.650	2.630	2.650	2.610	2.670	2,082,000	5,484,060	2.6340	2.273	2.256	2.273	2.239	2.291	2,426,843	2.2598	0.38%
2016-08-10	0	2.640	2.620	2.640	2.600	2.700	2,541,000	6,730,840	2.6489	2.265	2.248	2.265	2.231	2.316	2,961,867	2.2725	-1.12%
2016-08-09	0	2.670	2.640	2.670	2.610	2.750	3,278,000	8,676,460	2.6469	2.291	2.265	2.291	2.239	2.359	3,820,937	2.2708	0.00%
2016-08-08	0	2.670	2.660	2.670	2.640	2.730	2,724,000	7,297,430	2.6789	2.291	2.282	2.291	2.265	2.342	3,175,178	2.2983	0.00%
2016-08-05	0	2.670	2.660	2.670	2.600	2.680	4,547,000	12,055,440	2.6513	2.291	2.282	2.291	2.231	2.299	5,300,122	2.2746	2.69%
2016-08-04	0	2.600	2.600	2.620	2.560	2.620	2,417,000	6,269,895	2.5941	2.231	2.231	2.248	2.196	2.248	2,817,329	2.2255	0.39%
2016-08-03	0	2.590	2.590	2.600	2.580	2.630	2,385,000	6,203,370	2.6010	2.222	2.222	2.231	2.213	2.256	2,780,029	2.2314	-1.15%
2016-08-01	0	2.620	2.600	2.620	2.600	2.690	4,229,000	11,249,072	2.6600	2.248	2.231	2.248	2.231	2.308	4,929,452	2.2820	-0.76%
2016-07-29	0	2.640	2.630	2.640	2.620	2.660	1,943,000	5,141,600	2.6462	2.265	2.256	2.265	2.248	2.282	2,264,820	2.2702	0.38%
2016-07-28	0	2.630	2.620	2.630	2.620	2.690	1,837,000	4,846,390	2.6382	2.256	2.248	2.256	2.248	2.308	2,141,263	2.2633	-2.23%
2016-07-27	0	2.690	2.680	2.690	2.620	2.730	4,358,000	11,723,870	2.6902	2.308	2.299	2.308	2.248	2.342	5,079,818	2.3079	0.37%
2016-07-26	0	2.680	2.650	2.680	2.660	2.740	2,673,000	7,151,330	2.6754	2.299	2.273	2.299	2.282	2.351	3,115,731	2.2952	0.37%
2016-07-25	0	2.670	2.660	2.670	2.640	2.700	1,162,000	3,105,510	2.6726	2.291	2.282	2.291	2.265	2.316	1,354,463	2.2928	-0.74%
2016-07-22	0	2.690	2.680	2.690	2.670	2.740	2,429,000	6,563,790	2.7023	2.308	2.299	2.308	2.291	2.351	2,831,317	2.3183	-1.10%
2016-07-21	0	2.720	2.710	2.720	2.690	2.750	3,966,000	10,776,550	2.7172	2.334	2.325	2.334	2.308	2.359	4,622,891	2.3311	0.00%
2016-07-20	0	2.720	2.700	2.720	2.680	2.720	3,793,000	10,234,640	2.6983	2.334	2.316	2.334	2.299	2.334	4,421,237	2.3149	1.49%
2016-07-19	0	2.680	2.660	2.680	2.630	2.740	3,548,000	9,563,550	2.6955	2.299	2.282	2.299	2.256	2.351	4,135,657	2.3125	-1.47%
2016-07-18	0	2.720	2.720	2.730	2.680	2.770	2,246,000	6,130,360	2.7295	2.334	2.334	2.342	2.299	2.376	2,618,006	2.3416	1.12%
2016-07-15	0	2.690	2.690	2.720	2.670	2.750	1,912,000	5,171,890	2.7050	2.308	2.308	2.334	2.291	2.359	2,228,686	2.3206	0.75%
2016-07-14	0	2.670	2.660	2.670	2.670	2.760	1,849,000	5,015,100	2.7123	2.291	2.282	2.291	2.291	2.368	2,155,251	2.3269	-1.48%
2016-07-13	0	2.710	2.700	2.710	2.680	2.750	2,052,000	5,578,000	2.7183	2.325	2.316	2.325	2.299	2.359	2,391,874	2.3321	-1.09%
2016-07-12	0	2.740	2.710	2.740	2.640	2.750	2,133,000	5,710,300	2.6771	2.351	2.325	2.351	2.265	2.359	2,486,290	2.2967	4.18%
2016-07-11	0	2.630	2.630	2.650	2.600	2.780	2,482,990	6,673,234	2.6876	2.256	2.256	2.273	2.231	2.385	2,894,249	2.3057	-3.66%
2016-07-08	0	2.730	2.710	2.730	2.700	2.750	2,258,000	6,147,410	2.7225	2.342	2.325	2.342	2.316	2.359	2,631,994	2.3356	-0.36%
2016-07-07	0	2.740	2.710	2.740	2.690	2.750	1,967,000	5,346,060	2.7179	2.351	2.325	2.351	2.308	2.359	2,292,795	2.3317	0.74%
2016-07-06	0	2.720	2.690	2.720	2.690	2.730	2,210,000	5,977,740	2.7049	2.334	2.308	2.334	2.308	2.342	2,576,044	2.3205	-0.37%
2016-07-05	0	2.730	2.700	2.730	2.700	2.760	2,012,000	5,480,440	2.7239	2.342	2.316	2.342	2.316	2.368	2,345,249	2.3368	-0.73%
2016-07-04	0	2.750	2.730	2.750	2.720	2.800	2,461,000	6,769,370	2.7507	2.359	2.342	2.359	2.334	2.402	2,868,617	2.3598	0.73%
2016-06-30	0	2.730	2.730	2.750	2.700	2.760	1,773,000	4,848,270	2.7345	2.342	2.342	2.359	2.316	2.368	2,066,663	2.3459	0.00%
2016-06-29	0	2.730	2.710	2.730	2.690	2.790	1,953,000	5,343,440	2.7360	2.342	2.325	2.342	2.308	2.394	2,276,477	2.3472	-1.09%
2016-06-28	0	2.760	2.750	2.760	2.620	2.770	2,330,000	6,292,840	2.7008	2.368	2.359	2.368	2.248	2.376	2,715,919	2.3170	1.47%
2016-06-27	0	2.720	2.710	2.720	2.630	2.720	2,018,000	5,398,730	2.6753	2.334	2.325	2.334	2.256	2.334	2,352,243	2.2951	1.49%
2016-06-24	0	2.680	2.670	2.680	2.650	2.740	1,220,000	3,298,110	2.7034	2.299	2.291	2.299	2.273	2.351	1,422,069	2.3192	-1.47%
2016-06-23	0	2.720	2.720	2.730	2.700	2.800	1,777,000	4,892,530	2.7533	2.334	2.334	2.342	2.316	2.402	2,071,326	2.3620	-1.81%
2016-06-22	0	2.770	2.760	2.780	2.740	2.790	2,590,000	7,164,570	2.7662	2.376	2.368	2.385	2.351	2.394	3,018,983	2.3732	-0.72%
2016-06-21	0	2.790	2.780	2.790	2.780	2.850	2,432,000	6,831,640	2.8091	2.394	2.385	2.394	2.385	2.445	2,834,814	2.4099	-2.11%
2016-06-20	0	2.850	2.830	2.840	2.790	2.890	2,500,000	7,092,930	2.8372	2.445	2.428	2.436	2.394	2.479	2,914,076	2.4340	1.06%
2016-06-17	0	2.820	2.810	2.860	2.790	2.860	2,211,109	6,234,381	2.8196	2.419	2.411	2.454	2.394	2.454	2,577,336	2.4189	1.08%
2016-06-16	0	2.790	2.790	2.800	2.760	2.840	2,446,000	6,835,580	2.7946	2.394	2.394	2.402	2.368	2.436	2,851,132	2.3975	0.00%
2016-06-15	0	2.790	2.790	2.800	2.770	2.840	2,080,000	5,796,170	2.7866	2.394	2.394	2.402	2.376	2.436	2,424,512	2.3907	0.00%
2016-06-14	0	2.790	2.780	2.790	2.750	2.800	1,592,000	4,418,580	2.7755	2.394	2.385	2.394	2.359	2.402	1,855,684	2.3811	0.36%
2016-06-13	0	2.780	2.780	2.800	2.760	2.880	1,863,000	5,220,510	2.8022	2.385	2.385	2.402	2.368	2.471	2,171,570	2.4040	-4.79%
2016-06-10	0	2.920	2.870	2.930	2.780	2.950	2,265,000	6,426,860	2.8375	2.505	2.462	2.514	2.385	2.531	2,640,153	2.4343	4.29%
2016-06-08	0	2.800	2.790	2.800	2.760	2.820	2,096,000	5,832,985	2.7829	2.402	2.394	2.402	2.368	2.419	2,443,162	2.3875	0.36%
2016-06-07	0	2.790	2.790	2.810	2.780	2.860	1,807,000	5,058,985	2.7997	2.394	2.394	2.411	2.385	2.454	2,106,294	2.4018	-1.41%
2016-06-06	0	2.830	2.810	2.820	2.790	2.960	2,016,000	5,764,150	2.8592	2.428	2.411	2.419	2.394	2.539	2,349,911	2.4529	-3.74%
2016-06-03	0	2.940	2.930	2.950	2.920	3.030	2,433,000	7,219,260	2.9672	2.522	2.514	2.531	2.505	2.599	2,835,979	2.5456	-0.34%
2016-06-02	0	2.950	2.930	2.950	2.920	3.050	3,132,000	9,302,150	2.9700	2.531	2.514	2.531	2.505	2.617	3,650,755	2.5480	-1.34%
2016-06-01	0	2.990	2.970	2.990	2.920	3.100	3,879,000	11,636,950	3.0000	2.565	2.548	2.565	2.505	2.660	4,521,481	2.5737	0.67%
2016-05-31	0	2.970	2.960	3.000	2.750	3.100	9,551,000	27,300,055	2.8583	2.548	2.539	2.574	2.359	2.660	11,132,938	2.4522	7.43%
2016-05-30	0	2.820	2.810	2.830	2.800	3.100	2,869,000	8,342,155	2.9077	2.372	2.363	2.380	2.355	2.607	3,411,332	2.4454	-3.75%
2016-05-27	0	2.930	2.920	2.940	2.850	2.960	2,907,000	8,422,310	2.8973	2.464	2.456	2.473	2.397	2.489	3,456,515	2.4366	0.00%
2016-05-26	0	2.930	2.920	2.930	2.840	2.950	2,163,000	6,237,605	2.8838	2.464	2.456	2.464	2.388	2.481	2,571,876	2.4253	1.03%
2016-05-25	0	2.900	2.890	2.900	2.820	2.910	2,357,000	6,737,400	2.8585	2.439	2.431	2.439	2.372	2.447	2,802,548	2.4040	3.20%
2016-05-24	0	2.810	2.800	2.830	2.800	2.860	1,720,000	4,862,235	2.8269	2.363	2.355	2.380	2.355	2.405	2,045,135	2.3775	-0.35%
2016-05-23	0	2.820	2.830	2.840	2.810	2.860	1,760,000	4,994,080	2.8375	2.372	2.380	2.388	2.363	2.405	2,092,696	2.3864	-1.05%
2016-05-20	0	2.850	2.810	2.850	2.760	2.860	1,639,000	4,595,315	2.8037	2.397	2.363	2.397	2.321	2.405	1,948,823	2.3580	2.52%
2016-05-19	0	2.780	2.770	2.790	2.720	2.820	1,832,000	5,038,920	2.7505	2.338	2.330	2.346	2.288	2.372	2,178,306	2.3132	1.09%
2016-05-18	0	2.750	2.730	2.770	2.680	2.860	2,291,000	6,365,370	2.7784	2.313	2.296	2.330	2.254	2.405	2,724,072	2.3367	-3.51%
2016-05-17	0	2.850	2.840	2.850	2.810	2.900	1,489,000	4,237,460	2.8458	2.397	2.388	2.397	2.363	2.439	1,770,468	2.3934	0.00%
2016-05-16	0	2.850	2.840	2.860	2.790	2.900	3,064,000	8,671,881	2.8302	2.397	2.388	2.405	2.346	2.439	3,643,193	2.3803	1.79%
2016-05-13	0	2.800	2.790	2.800	2.690	2.860	2,178,000	6,081,690	2.7923	2.355	2.346	2.355	2.262	2.405	2,589,711	2.3484	4.87%
2016-05-12	0	2.670	2.660	2.680	2.600	2.700	1,530,000	4,059,750	2.6534	2.246	2.237	2.254	2.187	2.271	1,819,219	2.2316	-1.11%
2016-05-11	0	2.700	2.680	2.700	2.660	2.820	1,368,000	3,723,750	2.7220	2.271	2.254	2.271	2.237	2.372	1,626,595	2.2893	-2.88%
2016-05-10	0	2.780	2.780	-	2.480	2.780	1,995,000	5,056,980	2.5348	2.338	2.338	-	2.086	2.338	2,372,118	2.1318	8.59%
2016-05-09	0	2.560	2.540	2.560	2.540	2.650	1,847,000	4,752,210	2.5729	2.153	2.136	2.153	2.136	2.229	2,196,142	2.1639	-1.92%
2016-05-06	0	2.610	2.590	2.610	2.580	2.700	1,893,000	4,966,450	2.6236	2.195	2.178	2.195	2.170	2.271	2,250,837	2.2065	-2.61%
2016-05-05	0	2.680	2.680	2.710	2.640	2.720	1,639,000	4,375,646	2.6697	2.254	2.254	2.279	2.220	2.288	1,948,823	2.2453	0.37%
2016-05-04	0	2.670	2.660	2.670	2.640	2.680	1,592,000	4,231,770	2.6581	2.246	2.237	2.246	2.220	2.254	1,892,939	2.2356	-0.37%
2016-05-03	0	2.680	2.660	2.680	2.660	2.730	1,613,000	4,330,870	2.6850	2.254	2.237	2.254	2.237	2.296	1,917,908	2.2581	-0.74%
2016-04-29	0	2.700	2.690	2.720	2.690	2.760	1,978,000	5,384,020	2.7220	2.271	2.262	2.288	2.262	2.321	2,351,905	2.2892	-1.10%
2016-04-28	0	2.730	2.730	2.740	2.730	2.780	1,677,000	4,621,340	2.7557	2.296	2.296	2.304	2.296	2.338	1,994,006	2.3176	-1.09%
2016-04-27	0	2.760	2.760	2.770	2.720	2.760	1,783,000	4,896,840	2.7464	2.321	2.321	2.330	2.288	2.321	2,120,044	2.3098	1.10%
2016-04-26	0	2.730	2.720	2.750	2.720	2.820	1,764,000	4,865,410	2.7582	2.296	2.288	2.313	2.288	2.372	2,097,452	2.3197	-0.36%
2016-04-25	0	2.740	2.720	2.740	2.720	2.780	1,977,000	5,416,610	2.7398	2.304	2.288	2.304	2.288	2.338	2,350,716	2.3042	-0.72%
2016-04-22	0	2.760	2.760	2.770	2.740	2.820	2,006,000	5,559,980	2.7717	2.321	2.321	2.330	2.304	2.372	2,385,198	2.3310	-1.43%
2016-04-21	0	2.800	2.780	2.800	2.750	2.810	2,180,000	6,071,000	2.7849	2.355	2.338	2.355	2.313	2.363	2,592,089	2.3421	0.72%
2016-04-20	0	2.780	2.780	2.790	2.770	2.830	1,846,000	5,156,930	2.7936	2.338	2.338	2.346	2.330	2.380	2,194,953	2.3494	-0.71%
2016-04-19	0	2.800	2.800	2.820	2.780	2.860	1,981,000	5,559,280	2.8063	2.355	2.355	2.372	2.338	2.405	2,355,472	2.3602	0.36%
2016-04-18	0	2.790	2.780	2.790	2.760	2.800	2,140,000	5,949,690	2.7802	2.346	2.338	2.346	2.321	2.355	2,544,528	2.3382	-0.36%
2016-04-15	0	2.800	2.790	2.800	2.770	2.800	1,959,000	5,458,070	2.7862	2.355	2.346	2.355	2.330	2.355	2,329,313	2.3432	0.36%
2016-04-14	0	2.790	2.780	2.790	2.770	2.850	2,158,000	6,027,415	2.7931	2.346	2.338	2.346	2.330	2.397	2,565,930	2.3490	0.00%
2016-04-13	0	2.790	2.790	2.800	2.770	2.810	2,424,000	6,756,990	2.7875	2.346	2.346	2.355	2.330	2.363	2,882,213	2.3444	0.72%
2016-04-12	0	2.770	2.780	2.790	2.750	2.860	2,094,000	5,898,400	2.8168	2.330	2.338	2.346	2.313	2.405	2,489,832	2.3690	-1.42%
2016-04-11	0	2.810	2.800	2.810	2.800	2.850	1,990,000	5,621,930	2.8251	2.363	2.355	2.363	2.355	2.397	2,366,173	2.3760	0.00%
2016-04-08	0	2.810	2.810	2.820	2.710	2.820	2,070,000	5,694,720	2.7511	2.363	2.363	2.372	2.279	2.372	2,461,296	2.3137	1.81%
2016-04-07	0	2.760	2.750	2.760	2.750	2.830	1,632,000	4,537,970	2.7806	2.321	2.313	2.321	2.313	2.380	1,940,500	2.3386	-0.36%
2016-04-06	0	2.770	2.760	2.770	2.720	2.770	1,830,000	5,037,330	2.7526	2.330	2.321	2.330	2.288	2.330	2,175,928	2.3150	1.47%
2016-04-05	0	2.730	2.700	2.730	2.660	2.730	1,657,000	4,468,380	2.6967	2.296	2.271	2.296	2.237	2.296	1,970,226	2.2680	1.11%
2016-04-01	0	2.700	2.690	2.710	2.680	2.750	1,580,000	4,287,530	2.7136	2.271	2.262	2.279	2.254	2.313	1,878,670	2.2822	-0.37%
2016-03-31	0	2.710	2.710	2.730	2.670	2.750	1,096,000	2,965,700	2.7059	2.279	2.279	2.296	2.246	2.313	1,303,179	2.2757	1.50%
2016-03-30	0	2.670	2.660	2.680	2.650	2.800	1,431,000	3,845,750	2.6875	2.246	2.237	2.254	2.229	2.355	1,701,504	2.2602	-4.64%
2016-03-29	0	2.800	2.800	2.830	2.790	2.950	1,305,333	3,722,132	2.8515	2.355	2.355	2.380	2.346	2.481	1,552,082	2.3982	-5.08%
2016-03-24	0	2.950	2.930	2.950	2.920	3.040	714,000	2,133,620	2.9883	2.481	2.464	2.481	2.456	2.557	848,969	2.5132	-2.32%
2016-03-23	0	3.020	3.010	3.030	2.960	3.050	1,164,000	3,476,440	2.9866	2.540	2.531	2.548	2.489	2.565	1,384,033	2.5118	1.00%
2016-03-22	0	2.990	2.980	3.020	2.990	3.060	1,618,000	4,877,460	3.0145	2.515	2.506	2.540	2.515	2.574	1,923,853	2.5353	0.00%
2016-03-21	0	2.990	2.980	2.990	2.980	3.080	1,444,000	4,341,490	3.0066	2.515	2.506	2.515	2.506	2.590	1,716,962	2.5286	-0.33%
2016-03-18	0	3.000	2.980	3.010	2.970	3.010	1,873,043	5,589,142	2.9840	2.523	2.506	2.531	2.498	2.531	2,227,108	2.5096	0.67%
2016-03-17	0	2.980	2.970	2.980	2.950	3.010	1,931,000	5,747,760	2.9766	2.506	2.498	2.506	2.481	2.531	2,296,020	2.5034	0.00%
2016-03-16	0	2.980	2.970	2.990	2.950	3.000	1,776,000	5,294,110	2.9809	2.506	2.498	2.515	2.481	2.523	2,111,720	2.5070	0.34%
2016-03-15	0	2.970	2.970	2.980	2.940	3.000	1,846,000	5,476,990	2.9670	2.498	2.498	2.506	2.473	2.523	2,194,953	2.4953	0.00%
2016-03-14	0	2.970	2.960	2.970	2.920	3.000	1,846,000	5,466,330	2.9612	2.498	2.489	2.498	2.456	2.523	2,194,953	2.4904	1.37%
2016-03-11	0	2.930	2.930	2.950	2.920	2.960	814,000	2,389,270	2.9352	2.464	2.464	2.481	2.456	2.489	967,872	2.4686	-0.68%
2016-03-10	0	2.950	2.930	2.950	2.920	2.970	2,017,000	5,939,615	2.9448	2.481	2.464	2.481	2.456	2.498	2,398,277	2.4766	0.00%
2016-03-09	0	2.950	2.940	2.960	2.870	2.960	2,114,000	6,156,740	2.9124	2.481	2.473	2.489	2.414	2.489	2,513,613	2.4494	2.08%
2016-03-08	0	2.890	2.890	2.910	2.870	2.940	1,887,000	5,475,020	2.9014	2.431	2.431	2.447	2.414	2.473	2,243,703	2.4402	-1.70%
2016-03-07	0	2.940	2.910	2.940	2.910	3.000	1,885,000	5,565,800	2.9527	2.473	2.447	2.473	2.447	2.523	2,241,325	2.4833	0.00%
2016-03-04	0	2.940	2.940	2.950	2.930	2.980	1,354,000	4,000,920	2.9549	2.473	2.473	2.481	2.464	2.506	1,609,949	2.4851	-0.68%
2016-03-03	0	2.960	2.950	2.970	2.940	3.020	1,622,000	4,840,380	2.9842	2.489	2.481	2.498	2.473	2.540	1,928,609	2.5098	0.00%
2016-03-02	0	2.960	2.960	2.970	2.920	2.980	1,970,000	5,822,725	2.9557	2.489	2.489	2.498	2.456	2.506	2,342,393	2.4858	1.37%
2016-03-01	0	2.920	2.920	2.940	2.920	2.980	1,721,000	5,073,310	2.9479	2.456	2.456	2.473	2.456	2.506	2,046,324	2.4792	-1.02%
2016-02-29	0	2.950	2.940	2.950	2.920	2.980	2,031,000	5,995,750	2.9521	2.481	2.473	2.481	2.456	2.506	2,414,923	2.4828	0.34%
2016-02-26	0	2.940	2.930	2.940	2.920	2.970	1,720,000	5,056,730	2.9400	2.473	2.464	2.473	2.456	2.498	2,045,135	2.4726	1.03%
2016-02-25	0	2.910	2.900	2.920	2.880	2.970	2,061,000	6,004,410	2.9133	2.447	2.439	2.456	2.422	2.498	2,450,594	2.4502	0.34%
2016-02-24	0	2.900	2.900	2.930	2.820	2.940	1,739,000	5,005,910	2.8786	2.439	2.439	2.464	2.372	2.473	2,067,726	2.4210	1.75%
2016-02-23	0	2.850	2.830	2.850	2.800	2.870	1,601,000	4,538,090	2.8345	2.397	2.380	2.397	2.355	2.414	1,903,640	2.3839	0.00%
2016-02-22	0	2.850	2.830	2.860	2.810	2.870	2,020,000	5,732,040	2.8376	2.397	2.380	2.405	2.363	2.414	2,401,844	2.3865	0.35%
2016-02-19	0	2.840	2.830	2.850	2.770	2.860	2,034,000	5,702,545	2.8036	2.388	2.380	2.397	2.330	2.405	2,418,491	2.3579	0.00%
2016-02-18	0	2.840	2.830	2.840	2.810	2.880	1,254,000	3,552,470	2.8329	2.388	2.380	2.388	2.363	2.422	1,491,046	2.3825	1.07%
2016-02-17	0	2.810	2.790	2.810	2.790	2.850	1,935,000	5,442,610	2.8127	2.363	2.346	2.363	2.346	2.397	2,300,776	2.3656	0.36%
2016-02-16	0	2.800	2.780	2.800	2.750	2.800	2,009,000	5,582,045	2.7785	2.355	2.338	2.355	2.313	2.355	2,388,765	2.3368	0.36%
2016-02-15	0	2.790	2.790	2.800	2.740	2.800	1,971,000	5,465,080	2.7727	2.346	2.346	2.355	2.304	2.355	2,343,582	2.3319	0.72%
2016-02-12	0	2.770	2.760	2.770	2.720	2.810	1,016,000	2,797,630	2.7536	2.330	2.321	2.330	2.288	2.363	1,208,056	2.3158	-1.42%
2016-02-11	0	2.810	2.790	2.810	2.770	2.870	873,000	2,461,750	2.8199	2.363	2.346	2.363	2.330	2.414	1,038,025	2.3716	-1.40%
2016-02-05	0	2.850	2.820	2.850	2.800	2.860	1,472,000	4,177,040	2.8377	2.397	2.372	2.397	2.355	2.405	1,750,255	2.3865	1.79%
2016-02-04	0	2.800	2.790	2.800	2.710	2.810	1,530,000	4,220,140	2.7583	2.355	2.346	2.355	2.279	2.363	1,819,219	2.3198	2.19%
2016-02-03	0	2.740	2.740	2.750	2.720	2.770	2,529,000	6,946,530	2.7467	2.304	2.304	2.313	2.288	2.330	3,007,061	2.3101	-1.08%
2016-02-02	0	2.770	2.760	2.770	2.760	2.870	1,363,000	3,824,000	2.8056	2.330	2.321	2.330	2.321	2.414	1,620,650	2.3595	-2.81%
2016-02-01	0	2.850	2.830	2.850	2.810	2.880	1,505,000	4,290,575	2.8509	2.397	2.380	2.397	2.363	2.422	1,789,493	2.3976	1.42%
2016-01-29	0	2.810	2.800	2.810	2.760	2.820	2,097,000	5,861,530	2.7952	2.363	2.355	2.363	2.321	2.372	2,493,400	2.3508	0.72%
2016-01-28	0	2.790	2.770	2.790	2.750	2.800	1,784,354	4,942,174	2.7697	2.346	2.330	2.346	2.313	2.355	2,121,654	2.3294	1.09%
2016-01-27	0	2.760	2.760	2.770	2.740	2.830	1,664,000	4,625,480	2.7797	2.321	2.321	2.330	2.304	2.380	1,978,549	2.3378	-0.36%
2016-01-26	0	2.770	2.730	2.770	2.670	2.880	1,967,000	5,534,370	2.8136	2.330	2.296	2.330	2.246	2.422	2,338,825	2.3663	-3.15%
2016-01-25	0	2.860	2.850	2.860	2.800	2.900	2,298,000	6,545,440	2.8483	2.405	2.397	2.405	2.355	2.439	2,732,395	2.3955	1.06%
2016-01-22	0	2.830	2.820	2.830	2.710	2.850	1,983,000	5,560,530	2.8041	2.380	2.372	2.380	2.279	2.397	2,357,850	2.3583	-0.35%
2016-01-21	0	2.840	2.850	2.860	2.800	2.900	1,761,000	5,033,200	2.8581	2.388	2.397	2.405	2.355	2.439	2,093,885	2.4038	-0.70%
2016-01-20	0	2.860	2.850	2.860	2.790	2.940	1,803,000	5,174,960	2.8702	2.405	2.397	2.405	2.346	2.473	2,143,824	2.4139	-2.39%
2016-01-19	0	2.930	2.880	2.940	2.770	2.950	1,818,000	5,132,900	2.8234	2.464	2.422	2.473	2.330	2.481	2,161,660	2.3745	5.02%
2016-01-18	0	2.790	2.760	2.790	2.730	2.840	2,556,000	7,116,010	2.7840	2.346	2.321	2.346	2.296	2.388	3,039,165	2.3414	-0.36%
2016-01-15	0	2.800	2.790	2.800	2.730	2.860	3,015,000	8,426,230	2.7948	2.355	2.346	2.355	2.296	2.405	3,584,931	2.3505	0.36%
2016-01-14	0	2.790	2.790	2.800	2.780	2.860	1,967,000	5,552,410	2.8228	2.346	2.346	2.355	2.338	2.405	2,338,825	2.3740	-2.45%
2016-01-13	0	2.860	2.830	2.860	2.830	3.000	2,617,000	7,597,185	2.9030	2.405	2.380	2.405	2.380	2.523	3,111,696	2.4415	0.35%
2016-01-12	0	2.850	2.850	2.880	2.850	2.970	2,454,000	7,162,330	2.9186	2.397	2.397	2.422	2.397	2.498	2,917,884	2.4546	-2.73%
2016-01-11	0	2.930	2.900	2.910	2.840	3.020	2,795,000	8,220,600	2.9412	2.464	2.439	2.447	2.388	2.540	3,323,344	2.4736	-2.33%
2016-01-08	0	3.000	2.940	3.000	2.900	3.230	2,828,000	8,724,620	3.0851	2.523	2.473	2.523	2.439	2.716	3,362,582	2.5946	-5.36%
2016-01-07	0	3.170	3.120	3.170	2.930	3.190	2,899,000	8,861,490	3.0567	2.666	2.624	2.666	2.464	2.683	3,447,003	2.5708	0.96%
2016-01-06	0	3.140	3.130	3.140	2.830	3.140	3,801,000	11,190,450	2.9441	2.641	2.632	2.641	2.380	2.641	4,519,510	2.4760	9.79%
2016-01-05	0	2.860	2.830	2.860	2.700	2.940	2,835,000	8,053,900	2.8409	2.405	2.380	2.405	2.271	2.473	3,370,905	2.3892	1.78%
2016-01-04	0	2.810	2.790	2.830	2.780	3.120	2,661,000	7,794,560	2.9292	2.363	2.346	2.380	2.338	2.624	3,164,013	2.4635	-10.79%
2015-12-31	0	3.150	3.130	3.150	3.090	3.170	1,445,000	4,532,860	3.1369	2.649	2.632	2.649	2.599	2.666	1,718,151	2.6382	0.96%
2015-12-30	0	3.120	3.090	3.120	3.070	3.210	3,149,000	9,851,890	3.1286	2.624	2.599	2.624	2.582	2.700	3,744,261	2.6312	1.63%
2015-12-29	0	3.070	3.060	3.070	3.000	3.150	3,104,000	9,526,610	3.0691	2.582	2.574	2.582	2.523	2.649	3,690,754	2.5812	0.00%
2015-12-28	0	3.070	3.070	3.080	3.070	3.160	2,429,000	7,548,615	3.1077	2.582	2.582	2.590	2.582	2.658	2,888,158	2.6136	-0.65%
2015-12-24	0	3.090	3.090	3.100	3.090	3.190	1,609,000	5,077,630	3.1558	2.599	2.599	2.607	2.599	2.683	1,913,152	2.6541	-3.13%
2015-12-23	0	3.190	3.140	3.190	3.140	3.220	2,951,000	9,376,580	3.1774	2.683	2.641	2.683	2.641	2.708	3,508,833	2.6723	0.00%
2015-12-22	0	3.190	3.160	3.190	3.150	3.220	2,588,000	8,230,070	3.1801	2.683	2.658	2.683	2.649	2.708	3,077,214	2.6745	0.63%
2015-12-21	0	3.170	3.120	3.170	3.120	3.220	3,032,000	9,607,830	3.1688	2.666	2.624	2.666	2.624	2.708	3,605,144	2.6650	-0.31%
2015-12-18	0	3.180	3.160	3.210	3.090	3.220	3,935,644	12,366,011	3.1421	2.674	2.658	2.700	2.599	2.708	4,679,606	2.6425	0.63%
2015-12-17	0	3.160	3.150	3.170	3.120	3.330	3,372,000	10,725,800	3.1808	2.658	2.649	2.666	2.624	2.801	4,009,415	2.6752	-2.47%
2015-12-16	0	3.240	3.240	3.250	3.240	3.390	2,568,000	8,471,480	3.2989	2.725	2.725	2.733	2.725	2.851	3,053,433	2.7744	-3.86%
2015-12-15	0	3.370	3.340	3.370	3.350	3.590	2,836,000	9,736,780	3.4333	2.834	2.809	2.834	2.817	3.019	3,372,094	2.8875	-5.07%
2015-12-14	0	3.550	3.540	3.550	3.470	3.630	2,819,000	10,008,540	3.5504	2.986	2.977	2.986	2.918	3.053	3,351,880	2.9859	-0.84%
2015-12-11	0	3.580	3.580	3.600	3.400	3.590	3,571,000	12,433,480	3.4818	3.011	3.011	3.028	2.859	3.019	4,246,032	2.9283	5.29%
2015-12-10	0	3.400	3.380	3.400	3.350	3.490	2,864,000	9,731,615	3.3979	2.859	2.843	2.859	2.817	2.935	3,405,387	2.8577	-1.45%
2015-12-09	0	3.450	3.410	3.450	3.210	3.550	3,569,000	12,077,400	3.3840	2.902	2.868	2.902	2.700	2.986	4,243,654	2.8460	-1.43%
2015-12-08	0	3.500	3.470	3.510	3.450	3.550	2,672,999	9,340,876	3.4945	2.944	2.918	2.952	2.902	2.986	3,178,281	2.9390	-0.28%
2015-12-07	0	3.510	3.460	3.510	3.460	3.590	3,391,000	11,967,700	3.5293	2.952	2.910	2.952	2.910	3.019	4,032,007	2.9682	-1.13%
2015-12-04	0	3.550	3.510	3.550	3.470	3.590	2,776,000	9,750,820	3.5125	2.986	2.952	2.986	2.918	3.019	3,300,752	2.9541	0.28%
2015-12-03	0	3.540	3.530	3.540	3.500	3.650	1,890,000	6,715,080	3.5530	2.977	2.969	2.977	2.944	3.070	2,247,270	2.9881	-1.67%
2015-12-02	0	3.600	3.580	3.600	3.570	3.650	1,949,000	7,011,480	3.5975	3.028	3.011	3.028	3.002	3.070	2,317,423	3.0256	0.00%
2015-12-01	0	3.600	3.580	3.590	3.570	3.630	1,952,000	7,026,430	3.5996	3.028	3.011	3.019	3.002	3.053	2,320,990	3.0273	0.00%
2015-11-30	0	3.600	3.590	3.630	3.590	3.670	1,867,000	6,785,970	3.6347	3.028	3.019	3.053	3.019	3.087	2,219,922	3.0569	-2.17%
2015-11-27	0	3.680	3.660	3.680	3.570	3.680	2,027,000	7,359,205	3.6306	3.095	3.078	3.095	3.002	3.095	2,410,167	3.0534	0.00%
2015-11-26	0	3.680	3.660	3.680	3.580	3.680	2,161,410	7,833,354	3.6242	3.095	3.078	3.095	3.011	3.095	2,569,985	3.0480	1.10%
2015-11-25	0	3.640	3.630	3.640	3.580	3.670	2,031,000	7,346,490	3.6172	3.061	3.053	3.061	3.011	3.087	2,414,923	3.0421	0.83%
2015-11-24	0	3.610	3.610	3.630	3.580	3.680	2,436,000	8,815,530	3.6189	3.036	3.036	3.053	3.011	3.095	2,896,481	3.0435	-0.28%
2015-11-23	0	3.620	3.600	3.620	3.580	3.680	2,035,000	7,414,590	3.6435	3.044	3.028	3.044	3.011	3.095	2,419,680	3.0643	-0.82%
2015-11-20	0	3.650	3.630	3.650	3.590	3.690	2,102,000	7,642,440	3.6358	3.070	3.053	3.070	3.019	3.103	2,499,345	3.0578	-0.54%
2015-11-19	0	3.670	3.650	3.670	3.600	3.690	2,079,000	7,622,310	3.6663	3.087	3.070	3.087	3.028	3.103	2,471,997	3.0835	0.00%
2015-11-18	0	3.670	3.640	3.670	3.610	3.680	1,494,000	5,431,720	3.6357	3.087	3.061	3.087	3.036	3.095	1,776,413	3.0577	1.38%
2015-11-17	0	3.620	3.600	3.620	3.600	3.690	1,671,000	6,081,480	3.6394	3.044	3.028	3.044	3.028	3.103	1,986,872	3.0608	0.56%
2015-11-16	0	3.600	3.570	3.600	3.410	3.650	1,814,000	6,421,760	3.5401	3.028	3.002	3.028	2.868	3.070	2,156,904	2.9773	-2.44%
2015-11-13	0	3.690	3.640	3.690	3.580	3.730	1,599,000	5,837,480	3.6507	3.103	3.061	3.103	3.011	3.137	1,901,262	3.0703	-1.07%
2015-11-12	0	3.730	3.660	3.730	3.500	3.730	1,729,000	6,238,890	3.6084	3.137	3.078	3.137	2.944	3.137	2,055,836	3.0347	5.37%
2015-11-11	0	3.540	3.510	3.530	3.500	3.580	1,311,000	4,638,030	3.5378	2.977	2.952	2.969	2.944	3.011	1,558,821	2.9753	-0.28%
2015-11-10	0	3.550	3.530	3.550	3.500	3.600	1,309,000	4,618,980	3.5286	2.986	2.969	2.986	2.944	3.028	1,556,443	2.9677	-1.39%
2015-11-09	0	3.600	3.580	3.600	3.590	3.720	984,000	3,608,400	3.6671	3.028	3.011	3.028	3.019	3.129	1,170,007	3.0841	-1.91%
2015-11-06	0	3.670	3.600	3.670	3.570	3.700	1,836,000	6,690,230	3.6439	3.087	3.028	3.087	3.002	3.112	2,183,062	3.0646	-0.81%
2015-11-05	0	3.700	3.670	3.700	3.600	3.780	1,481,000	5,466,250	3.6909	3.112	3.087	3.112	3.028	3.179	1,760,956	3.1041	-0.80%
2015-11-04	0	3.730	3.730	3.750	3.640	3.750	1,620,000	5,977,350	3.6897	3.137	3.137	3.154	3.061	3.154	1,926,231	3.1031	0.81%
2015-11-03	0	3.700	3.670	3.700	3.660	3.790	1,799,000	6,651,440	3.6973	3.112	3.087	3.112	3.078	3.187	2,139,068	3.1095	0.00%
2015-11-02	0	3.700	3.680	3.700	3.660	3.780	1,637,000	6,082,310	3.7155	3.112	3.095	3.112	3.078	3.179	1,946,445	3.1248	0.00%
2015-10-30	0	3.700	3.680	3.700	3.690	3.800	1,383,000	5,184,380	3.7486	3.112	3.095	3.112	3.103	3.196	1,644,431	3.1527	0.00%
2015-10-29	0	3.700	3.730	3.780	3.690	3.790	1,474,000	5,494,120	3.7274	3.112	3.137	3.179	3.103	3.187	1,752,633	3.1348	-2.12%
2015-10-28	0	3.780	3.720	3.780	3.690	3.790	1,459,000	5,452,200	3.7369	3.179	3.129	3.179	3.103	3.187	1,734,797	3.1428	0.80%
2015-10-27	0	3.750	3.710	3.750	3.670	3.750	1,526,000	5,653,180	3.7046	3.154	3.120	3.154	3.087	3.154	1,814,462	3.1156	2.18%
2015-10-26	0	3.670	3.660	3.670	3.610	3.670	1,249,000	4,536,130	3.6318	3.087	3.078	3.087	3.036	3.087	1,485,101	3.0544	1.38%
2015-10-23	0	3.620	3.600	3.620	3.570	3.720	1,783,000	6,481,298	3.6351	3.044	3.028	3.044	3.002	3.129	2,120,044	3.0572	-1.63%
2015-10-22	0	3.680	3.640	3.680	3.550	3.700	1,631,000	5,899,590	3.6172	3.095	3.061	3.095	2.986	3.112	1,939,311	3.0421	-0.54%
2015-10-20	0	3.700	3.690	3.710	3.680	3.750	1,079,000	4,010,680	3.7170	3.112	3.103	3.120	3.095	3.154	1,282,965	3.1261	-1.33%
2015-10-19	0	3.750	3.730	3.750	3.670	3.770	1,371,000	5,110,900	3.7279	3.154	3.137	3.154	3.087	3.171	1,630,163	3.1352	0.00%
2015-10-16	0	3.750	3.700	3.740	3.670	3.790	1,719,000	6,409,290	3.7285	3.154	3.112	3.145	3.087	3.187	2,043,946	3.1357	0.54%
2015-10-15	0	3.730	3.710	3.730	3.650	3.730	1,167,000	4,315,450	3.6979	3.137	3.120	3.137	3.070	3.137	1,387,600	3.1100	0.81%
2015-10-14	0	3.700	3.680	3.700	3.660	3.780	1,696,000	6,303,890	3.7169	3.112	3.095	3.112	3.078	3.179	2,016,598	3.1260	-2.12%
2015-10-13	0	3.780	3.740	3.780	3.740	3.840	1,299,000	4,911,670	3.7811	3.179	3.145	3.179	3.145	3.230	1,544,552	3.1800	-1.56%
2015-10-12	0	3.840	3.820	3.840	3.790	3.920	1,815,000	7,012,690	3.8637	3.230	3.213	3.230	3.187	3.297	2,158,093	3.2495	-1.29%
2015-10-09	0	3.890	3.870	3.890	3.800	3.890	2,429,000	9,352,380	3.8503	3.272	3.255	3.272	3.196	3.272	2,888,158	3.2382	1.04%
2015-10-08	0	3.850	3.820	3.840	3.760	3.920	2,162,000	8,283,210	3.8313	3.238	3.213	3.230	3.162	3.297	2,570,687	3.2222	-0.26%
2015-10-07	0	3.860	3.820	3.860	3.800	3.980	2,040,000	7,969,460	3.9066	3.246	3.213	3.246	3.196	3.347	2,425,625	3.2855	-1.78%
2015-10-06	0	3.930	3.910	3.960	3.920	4.050	2,265,000	9,004,380	3.9754	3.305	3.288	3.330	3.297	3.406	2,693,157	3.3434	-1.01%
2015-10-05	0	3.970	3.970	4.000	3.880	4.020	2,075,000	8,230,370	3.9664	3.339	3.339	3.364	3.263	3.381	2,467,241	3.3359	0.51%
2015-10-02	0	3.950	3.940	3.950	3.900	4.000	2,104,000	8,297,920	3.9439	3.322	3.314	3.322	3.280	3.364	2,501,723	3.3169	2.60%
2015-09-30	0	3.850	3.840	3.850	3.810	3.930	2,091,000	8,042,854	3.8464	3.238	3.230	3.238	3.204	3.305	2,486,265	3.2349	-0.26%
2015-09-29	0	3.860	3.850	3.860	3.800	3.980	2,244,000	8,680,360	3.8683	3.246	3.238	3.246	3.196	3.347	2,668,187	3.2533	-0.52%
2015-09-25	0	3.880	3.870	3.880	3.850	3.940	2,188,000	8,469,199	3.8707	3.263	3.255	3.263	3.238	3.314	2,601,601	3.2554	-0.51%
2015-09-24	0	3.900	3.870	3.900	3.830	3.910	2,586,000	10,018,640	3.8742	3.280	3.255	3.280	3.221	3.288	3,074,836	3.2583	0.00%
2015-09-23	0	3.900	3.890	3.900	3.840	3.910	2,261,000	8,749,050	3.8695	3.280	3.272	3.280	3.230	3.288	2,688,401	3.2544	0.52%
2015-09-22	0	3.880	3.860	3.880	3.810	3.950	2,749,000	10,652,170	3.8749	3.263	3.246	3.263	3.204	3.322	3,268,648	3.2589	-0.51%
2015-09-21	0	3.900	3.870	3.900	3.830	3.910	1,554,560	6,025,997	3.8763	3.280	3.255	3.280	3.221	3.288	1,848,421	3.2601	0.78%
2015-09-18	0	3.870	3.840	3.870	3.770	3.940	10,543,000	40,679,650	3.8585	3.255	3.230	3.255	3.171	3.314	12,535,962	3.2450	1.84%
2015-09-17	0	3.800	3.790	3.800	3.760	3.850	920,000	3,481,095	3.7838	3.196	3.187	3.196	3.162	3.238	1,093,909	3.1823	0.00%
2015-09-16	0	3.800	3.790	3.800	3.770	3.810	1,156,000	4,382,400	3.7910	3.196	3.187	3.196	3.171	3.204	1,374,521	3.1883	-0.26%
2015-09-15	0	3.810	3.800	3.810	3.780	3.880	959,000	3,675,220	3.8323	3.204	3.196	3.204	3.179	3.263	1,140,281	3.2231	-1.30%
2015-09-14	0	3.860	3.850	3.870	3.800	3.900	2,156,000	8,294,290	3.8471	3.246	3.238	3.255	3.196	3.280	2,563,552	3.2355	0.78%
2015-09-11	0	3.830	3.810	3.840	3.780	3.860	1,414,000	5,402,340	3.8206	3.221	3.204	3.230	3.179	3.246	1,681,291	3.2132	-0.52%
2015-09-10	0	3.850	3.820	3.850	3.770	3.950	2,202,000	8,441,770	3.8337	3.238	3.213	3.238	3.171	3.322	2,618,248	3.2242	-0.26%
2015-09-09	0	3.860	3.840	3.860	3.790	3.950	2,312,000	8,844,550	3.8255	3.246	3.230	3.246	3.187	3.322	2,749,041	3.2173	-0.52%
2015-09-08	0	3.880	3.840	3.880	3.760	3.900	2,262,000	8,701,400	3.8468	3.263	3.230	3.263	3.162	3.280	2,689,590	3.2352	-0.51%
2015-09-07	0	3.900	3.880	3.900	3.790	4.020	2,355,000	9,125,370	3.8749	3.280	3.263	3.280	3.187	3.381	2,800,170	3.2589	-2.26%
2015-09-04	0	3.990	3.950	3.990	3.820	4.080	3,095,999	12,362,661	3.9931	3.356	3.322	3.356	3.213	3.431	3,681,241	3.3583	4.45%
2015-09-02	0	3.820	3.800	3.830	3.600	3.850	2,246,000	8,474,840	3.7733	3.213	3.196	3.221	3.028	3.238	2,670,565	3.1734	6.11%
2015-09-01	0	3.600	3.590	3.600	3.540	3.640	1,103,000	3,961,850	3.5919	3.028	3.019	3.028	2.977	3.061	1,311,502	3.0208	0.28%
2015-08-31	0	3.590	3.580	3.590	3.570	3.690	975,000	3,514,390	3.6045	3.019	3.011	3.019	3.002	3.103	1,159,306	3.0315	-1.10%
2015-08-28	0	3.630	3.640	3.680	3.540	3.800	1,889,000	6,908,530	3.6572	3.053	3.061	3.095	2.977	3.196	2,246,081	3.0758	-1.63%
2015-08-27	0	3.690	3.640	3.650	3.350	3.700	1,648,000	5,625,890	3.4138	3.103	3.061	3.070	2.817	3.112	1,959,524	2.8710	10.15%
2015-08-26	0	3.350	3.340	3.350	3.340	3.450	1,651,000	5,632,130	3.4113	2.817	2.809	2.817	2.809	2.902	1,963,091	2.8690	-0.59%
2015-08-25	0	3.370	3.370	3.410	3.360	3.480	1,129,000	3,833,770	3.3957	2.834	2.834	2.868	2.826	2.927	1,342,417	2.8559	-3.16%
2015-08-24	0	3.480	3.470	3.480	3.330	3.580	1,175,000	4,028,930	3.4289	2.927	2.918	2.927	2.801	3.011	1,397,112	2.8838	-2.79%
2015-08-21	0	3.580	3.510	3.580	3.530	3.690	1,123,000	4,063,680	3.6186	3.011	2.952	3.011	2.969	3.103	1,335,283	3.0433	-2.98%
2015-08-20	0	3.690	3.650	3.710	3.660	3.800	1,035,000	3,828,200	3.6987	3.103	3.070	3.120	3.078	3.196	1,230,648	3.1107	-1.07%
2015-08-19	0	3.730	3.710	3.730	3.700	3.800	1,144,000	4,283,590	3.7444	3.137	3.120	3.137	3.112	3.196	1,360,252	3.1491	-1.84%
2015-08-18	0	3.800	3.820	3.830	3.730	3.840	1,610,000	6,079,670	3.7762	3.196	3.213	3.221	3.137	3.230	1,914,341	3.1759	-0.52%
2015-08-17	0	3.820	3.780	3.820	3.740	3.890	2,322,000	8,857,510	3.8146	3.213	3.179	3.213	3.145	3.272	2,760,932	3.2082	-1.29%
2015-08-14	0	3.870	3.810	3.870	3.730	3.870	2,676,000	10,105,770	3.7764	3.255	3.204	3.255	3.137	3.255	3,181,849	3.1761	1.84%
2015-08-13	0	3.800	3.770	3.800	3.690	3.800	1,309,000	4,896,900	3.7409	3.196	3.171	3.196	3.103	3.196	1,556,443	3.1462	0.53%
2015-08-12	0	3.780	3.730	3.780	3.710	3.900	2,071,000	7,811,900	3.7720	3.179	3.137	3.179	3.120	3.280	2,462,485	3.1724	-1.05%
2015-08-11	0	3.820	3.760	3.820	3.680	3.820	1,700,000	6,329,190	3.7231	3.213	3.162	3.213	3.095	3.213	2,021,354	3.1312	1.87%
2015-08-10	0	3.750	3.760	3.780	3.640	3.760	1,756,000	6,481,450	3.6910	3.154	3.162	3.179	3.061	3.162	2,087,940	3.1042	0.81%
2015-08-07	0	3.720	3.700	3.730	3.560	3.730	1,536,000	5,555,000	3.6165	3.129	3.112	3.137	2.994	3.137	1,826,353	3.0416	2.48%
2015-08-06	0	3.630	3.600	3.630	3.560	3.700	1,301,000	4,706,770	3.6178	3.053	3.028	3.053	2.994	3.112	1,546,930	3.0427	-1.63%
2015-08-05	0	3.690	3.590	3.690	3.480	3.750	1,245,000	4,522,570	3.6326	3.103	3.019	3.103	2.927	3.154	1,480,345	3.0551	-1.07%
2015-08-04	0	3.730	3.690	3.740	3.610	3.780	757,000	2,804,300	3.7045	3.137	3.103	3.145	3.036	3.179	900,097	3.1156	-0.53%
2015-08-03	0	3.750	3.720	3.750	3.650	3.790	866,000	3,250,780	3.7538	3.154	3.129	3.154	3.070	3.187	1,029,701	3.1570	0.00%
2015-07-31	0	3.750	3.730	3.750	3.710	3.850	1,751,000	6,600,550	3.7696	3.154	3.137	3.154	3.120	3.238	2,081,995	3.1703	-0.27%
2015-07-30	0	3.760	3.750	3.760	3.740	3.910	1,708,000	6,517,180	3.8157	3.162	3.154	3.162	3.145	3.288	2,030,866	3.2091	0.00%
2015-07-29	0	3.760	3.730	3.760	3.700	3.790	917,000	3,442,190	3.7538	3.162	3.137	3.162	3.112	3.187	1,090,342	3.1570	0.27%
2015-07-28	0	3.750	3.710	3.750	3.630	3.860	2,859,000	10,739,520	3.7564	3.154	3.120	3.154	3.053	3.246	3,399,442	3.1592	1.90%
2015-07-27	0	3.680	3.680	3.690	3.630	3.820	1,527,000	5,764,160	3.7748	3.095	3.095	3.103	3.053	3.213	1,815,651	3.1747	-3.41%
2015-07-24	0	3.810	3.790	3.820	3.770	3.870	1,283,000	4,910,470	3.8273	3.204	3.187	3.213	3.171	3.255	1,525,528	3.2189	-1.55%
2015-07-23	0	3.870	3.870	3.880	3.800	3.930	1,724,000	6,689,440	3.8802	3.255	3.255	3.263	3.196	3.305	2,049,891	3.2633	-0.51%
2015-07-22	0	3.890	3.880	3.890	3.850	3.980	1,168,000	4,565,730	3.9090	3.272	3.263	3.272	3.238	3.347	1,388,789	3.2876	-1.02%
2015-07-21	0	3.930	3.880	3.940	3.840	3.960	1,479,000	5,769,790	3.9011	3.305	3.263	3.314	3.230	3.330	1,758,578	3.2809	0.77%
2015-07-20	0	3.900	3.850	3.910	3.870	4.010	1,328,000	5,226,820	3.9359	3.280	3.238	3.288	3.255	3.372	1,579,034	3.3101	-1.52%
2015-07-17	0	3.960	3.930	3.970	3.890	4.170	2,701,000	10,752,670	3.9810	3.330	3.305	3.339	3.272	3.507	3,211,575	3.3481	-3.41%
2015-07-16	0	4.100	4.010	4.100	3.880	4.100	3,232,000	12,875,820	3.9839	3.448	3.372	3.448	3.263	3.448	3,842,951	3.3505	3.02%
2015-07-15	0	3.980	3.940	3.980	3.940	4.090	2,672,000	10,656,570	3.9882	3.347	3.314	3.347	3.314	3.440	3,177,093	3.3542	-2.69%
2015-07-14	0	4.090	3.950	4.090	3.900	4.100	3,579,000	14,420,100	4.0291	3.440	3.322	3.440	3.280	3.448	4,255,545	3.3885	0.49%
2015-07-13	0	4.070	4.060	4.070	3.950	4.280	4,414,999	18,026,544	4.0830	3.423	3.415	3.423	3.322	3.600	5,249,574	3.4339	2.01%
2015-07-10	0	3.990	3.970	4.000	3.450	4.000	12,467,000	45,083,030	3.6162	3.356	3.339	3.364	2.902	3.364	14,823,659	3.0413	13.68%
2015-07-09	0	3.510	3.500	3.510	2.970	3.600	8,860,000	30,166,220	3.4048	2.952	2.944	2.952	2.498	3.028	10,534,821	2.8635	3.24%
2015-07-08	0	3.400	3.390	3.400	2.830	3.600	9,881,000	32,391,700	3.2782	2.859	2.851	2.859	2.380	3.028	11,748,823	2.7570	0.59%
2015-07-07	0	3.380	3.380	3.390	2.870	3.500	6,305,000	19,988,320	3.1702	2.843	2.843	2.851	2.414	2.944	7,496,845	2.6662	5.63%
2015-07-06	0	3.200	3.190	3.200	3.150	3.980	2,422,000	8,544,710	3.5280	2.691	2.683	2.691	2.649	3.347	2,879,835	2.9671	-18.99%
2015-07-03	0	3.950	3.940	3.950	3.830	4.030	1,418,000	5,571,750	3.9293	3.322	3.314	3.322	3.221	3.389	1,686,047	3.3046	-1.00%
2015-07-02	0	3.990	3.980	3.990	3.850	4.050	1,526,000	6,040,480	3.9584	3.356	3.347	3.356	3.238	3.406	1,814,462	3.3291	1.01%
2015-06-30	0	3.950	3.940	3.950	3.760	4.020	1,427,000	5,547,010	3.8872	3.322	3.314	3.322	3.162	3.381	1,696,748	3.2692	1.28%
2015-06-29	0	3.900	3.890	3.900	3.680	4.100	1,991,000	7,745,410	3.8902	3.280	3.272	3.280	3.095	3.448	2,367,362	3.2717	-2.99%
2015-06-26	0	4.020	4.010	4.020	3.920	4.100	1,934,000	7,777,470	4.0214	3.381	3.372	3.381	3.297	3.448	2,299,587	3.3821	-0.25%
2015-06-25	0	4.030	4.020	4.030	3.930	4.090	2,506,000	10,020,270	3.9985	3.389	3.381	3.389	3.305	3.440	2,979,714	3.3628	2.54%
2015-06-24	0	3.930	3.930	3.940	3.770	3.970	2,189,000	8,494,220	3.8804	3.305	3.305	3.314	3.171	3.339	2,602,790	3.2635	4.24%
2015-06-23	0	3.770	3.750	3.760	3.690	4.090	3,736,000	14,643,240	3.9195	3.171	3.154	3.162	3.103	3.440	4,442,223	3.2964	-5.75%
2015-06-22	0	4.000	4.000	4.030	3.980	4.100	1,304,000	5,249,450	4.0257	3.364	3.364	3.389	3.347	3.448	1,550,497	3.3857	0.50%
2015-06-19	0	3.980	3.960	3.980	3.960	4.180	1,158,000	4,726,300	4.0814	3.347	3.330	3.347	3.330	3.515	1,376,899	3.4326	-2.21%
2015-06-18	0	4.070	4.000	4.070	3.980	4.180	1,332,000	5,390,230	4.0467	3.423	3.364	3.423	3.347	3.515	1,583,790	3.4034	-0.73%
2015-06-17	0	4.100	4.070	4.100	4.070	4.240	1,948,000	8,097,440	4.1568	3.448	3.423	3.448	3.423	3.566	2,316,234	3.4960	-1.20%
2015-06-16	0	4.150	4.110	4.150	4.080	4.300	1,492,000	6,207,740	4.1607	3.490	3.457	3.490	3.431	3.616	1,774,035	3.4992	-1.89%
2015-06-15	0	4.230	4.200	4.220	4.100	4.350	2,878,000	12,147,305	4.2207	3.558	3.532	3.549	3.448	3.658	3,422,033	3.5497	-0.94%
2015-06-12	0	4.270	4.160	4.300	4.120	4.330	4,298,000	18,070,320	4.2044	3.591	3.499	3.616	3.465	3.642	5,110,458	3.5359	0.47%
2015-06-11	0	4.250	4.210	4.270	4.160	4.430	4,595,000	19,702,510	4.2878	3.574	3.541	3.591	3.499	3.726	5,463,601	3.6061	0.71%
2015-06-10	0	4.220	4.170	4.230	4.100	4.300	6,750,700	28,609,609	4.2380	3.549	3.507	3.558	3.448	3.616	8,026,797	3.5643	2.93%
2015-06-09	0	4.100	4.100	4.130	4.050	4.300	3,427,000	14,290,470	4.1700	3.448	3.448	3.473	3.406	3.616	4,074,812	3.5070	-1.68%
2015-06-08	0	4.170	4.140	4.170	4.100	4.280	4,212,000	17,757,370	4.2159	3.507	3.482	3.507	3.448	3.600	5,008,202	3.5457	1.71%
2015-06-05	0	4.100	4.090	4.100	4.070	4.400	3,318,000	13,970,580	4.2105	3.448	3.440	3.448	3.423	3.700	3,945,207	3.5412	-4.21%
2015-06-04	0	4.280	4.190	4.270	4.060	4.370	6,904,000	29,191,080	4.2281	3.600	3.524	3.591	3.415	3.675	8,209,075	3.5560	0.94%
2015-06-03	0	4.240	4.250	4.260	3.930	4.380	10,212,000	42,893,925	4.2003	3.566	3.574	3.583	3.305	3.684	12,142,392	3.5326	7.89%
2015-06-02	0	3.930	3.860	3.930	3.260	4.000	8,436,000	31,804,555	3.7701	3.305	3.246	3.305	2.742	3.364	10,030,672	3.1707	20.57%
2015-06-01	0	3.320	3.270	3.320	3.180	3.320	4,571,000	14,868,900	3.2529	2.741	2.700	2.741	2.626	2.741	5,535,945	2.6859	4.40%
2015-05-29	0	3.180	3.170	3.180	3.140	3.250	2,089,000	6,646,420	3.1816	2.626	2.617	2.626	2.593	2.684	2,529,991	2.6271	1.27%
2015-05-28	0	3.140	3.130	3.140	3.080	3.310	4,046,000	12,944,254	3.1993	2.593	2.584	2.593	2.543	2.733	4,900,117	2.6416	1.29%
2015-05-27	0	3.100	3.090	3.100	3.000	3.100	4,621,000	14,104,095	3.0522	2.560	2.551	2.560	2.477	2.560	5,596,500	2.5202	1.31%
2015-05-26	0	3.060	3.020	3.060	2.900	3.250	10,615,500	32,258,310	3.0388	2.527	2.494	2.527	2.395	2.684	12,856,448	2.5091	-5.85%
2015-05-22	0	3.250	3.200	3.250	3.200	3.340	2,445,800	7,955,560	3.2527	2.684	2.642	2.684	2.642	2.758	2,962,112	2.6858	-2.40%
2015-05-21	0	3.330	3.260	3.340	3.260	3.470	3,000,000	10,038,660	3.3462	2.750	2.692	2.758	2.692	2.865	3,633,305	2.7630	-3.48%
2015-05-20	0	3.450	3.450	3.500	3.360	3.500	3,921,000	13,333,270	3.4005	2.849	2.849	2.890	2.774	2.890	4,748,729	2.8078	2.68%
2015-05-19	0	3.360	3.360	3.370	3.340	3.450	5,350,000	18,126,460	3.3881	2.774	2.774	2.783	2.758	2.849	6,479,393	2.7976	0.00%
2015-05-18	0	3.360	3.360	3.370	3.100	3.490	7,368,000	24,644,880	3.3449	2.774	2.774	2.783	2.560	2.882	8,923,396	2.7618	2.75%
2015-05-15	0	3.270	3.180	3.280	3.110	3.280	8,264,000	26,343,940	3.1878	2.700	2.626	2.708	2.568	2.708	10,008,543	2.6321	4.47%
2015-05-14	0	3.130	3.100	3.130	2.970	3.130	11,246,000	34,230,340	3.0438	2.584	2.560	2.584	2.452	2.584	13,620,048	2.5132	6.46%
2015-05-13	0	2.940	2.910	2.940	2.850	2.940	6,753,000	19,543,870	2.8941	2.428	2.403	2.428	2.353	2.428	8,178,568	2.3896	3.52%
2015-05-12	0	2.840	2.830	2.840	2.800	2.880	3,832,000	10,896,670	2.8436	2.345	2.337	2.345	2.312	2.378	4,640,941	2.3479	-0.35%
2015-05-11	0	2.850	2.830	2.840	2.800	2.870	2,394,000	6,789,480	2.8360	2.353	2.337	2.345	2.312	2.370	2,899,377	2.3417	0.00%
2015-05-08	0	2.850	2.840	2.850	2.820	2.870	1,794,000	5,094,950	2.8400	2.353	2.345	2.353	2.328	2.370	2,172,716	2.3450	0.71%
2015-05-07	0	2.830	2.830	2.850	2.790	2.850	3,622,000	10,270,450	2.8356	2.337	2.337	2.353	2.304	2.353	4,386,610	2.3413	0.00%
2015-05-06	0	2.830	2.810	2.830	2.790	2.850	2,343,000	6,600,960	2.8173	2.337	2.320	2.337	2.304	2.353	2,837,611	2.3262	0.35%
2015-05-05	0	2.820	2.810	2.820	2.790	2.890	1,858,000	5,248,450	2.8248	2.328	2.320	2.328	2.304	2.386	2,250,227	2.3324	-0.70%
2015-05-04	0	2.840	2.820	2.830	2.800	2.880	2,726,000	7,764,550	2.8483	2.345	2.328	2.337	2.312	2.378	3,301,463	2.3519	-0.70%
2015-04-30	0	2.860	2.830	2.850	2.810	2.870	2,259,000	6,410,330	2.8377	2.361	2.337	2.353	2.320	2.370	2,735,878	2.3431	0.35%
2015-04-29	0	2.850	2.840	2.850	2.820	2.920	2,072,000	5,911,150	2.8529	2.353	2.345	2.353	2.328	2.411	2,509,402	2.3556	0.35%
2015-04-28	0	2.840	2.820	2.840	2.810	2.850	1,833,000	5,177,380	2.8245	2.345	2.328	2.345	2.320	2.353	2,219,949	2.3322	0.71%
2015-04-27	0	2.820	2.810	2.820	2.780	2.830	1,722,000	4,830,020	2.8049	2.328	2.320	2.328	2.295	2.337	2,085,517	2.3160	1.08%
2015-04-24	0	2.790	2.780	2.800	2.770	2.900	2,032,000	5,698,030	2.8041	2.304	2.295	2.312	2.287	2.395	2,460,958	2.3154	-1.76%
2015-04-23	0	2.840	2.830	2.840	2.770	2.870	1,460,000	4,123,350	2.8242	2.345	2.337	2.345	2.287	2.370	1,768,208	2.3319	-0.70%
2015-04-22	0	2.860	2.850	2.860	2.730	2.880	2,287,000	6,460,000	2.8247	2.361	2.353	2.361	2.254	2.378	2,769,789	2.3323	3.62%
2015-04-21	0	2.760	2.760	2.780	2.690	2.770	781,000	2,133,700	2.7320	2.279	2.279	2.295	2.221	2.287	945,870	2.2558	0.36%
2015-04-20	0	2.750	2.700	2.750	2.690	2.840	815,000	2,252,290	2.7635	2.271	2.229	2.271	2.221	2.345	987,048	2.2818	-1.43%
2015-04-17	0	2.790	2.780	2.790	2.780	2.860	877,000	2,472,580	2.8194	2.304	2.295	2.304	2.295	2.361	1,062,136	2.3279	-2.11%
2015-04-16	0	2.850	2.810	2.850	2.760	2.860	1,385,000	3,909,090	2.8224	2.353	2.320	2.353	2.279	2.361	1,677,376	2.3305	1.06%
2015-04-15	0	2.820	2.800	2.810	2.770	2.880	690,000	1,952,970	2.8304	2.328	2.312	2.320	2.287	2.378	835,660	2.3370	-0.70%
2015-04-14	0	2.840	2.830	2.840	2.820	3.010	1,818,000	5,278,820	2.9036	2.345	2.337	2.345	2.328	2.485	2,201,783	2.3975	-1.39%
2015-04-13	0	2.880	2.850	2.880	2.840	2.930	2,151,000	6,220,920	2.8921	2.378	2.353	2.378	2.345	2.419	2,605,079	2.3880	0.70%
2015-04-10	0	2.860	2.860	2.900	2.800	3.000	1,702,000	4,940,950	2.9030	2.361	2.361	2.395	2.312	2.477	2,061,295	2.3970	-2.72%
2015-04-09	0	2.940	2.930	2.940	2.740	2.950	3,693,000	10,563,880	2.8605	2.428	2.419	2.428	2.262	2.436	4,472,598	2.3619	8.89%
2015-04-08	0	2.700	2.680	2.700	2.690	2.830	3,779,000	10,419,780	2.7573	2.229	2.213	2.229	2.221	2.337	4,576,753	2.2767	0.00%
2015-04-02	0	2.700	2.690	2.700	2.650	2.730	1,329,000	3,580,100	2.6938	2.229	2.221	2.229	2.188	2.254	1,609,554	2.2243	0.00%
2015-04-01	0	2.700	2.690	2.700	2.690	2.750	1,065,000	2,896,740	2.7199	2.229	2.221	2.229	2.221	2.271	1,289,823	2.2458	-1.46%
2015-03-31	0	2.740	2.690	2.740	2.690	3.000	1,360,000	3,751,580	2.7585	2.262	2.221	2.262	2.221	2.477	1,647,098	2.2777	1.48%
2015-03-30	0	2.700	2.640	2.710	2.630	2.700	1,022,000	2,720,750	2.6622	2.229	2.180	2.238	2.172	2.229	1,237,746	2.1981	2.66%
2015-03-27	0	2.630	2.630	2.650	2.630	2.690	999,000	2,651,210	2.6539	2.172	2.172	2.188	2.172	2.221	1,209,890	2.1913	-1.87%
2015-03-26	0	2.680	2.610	2.680	2.600	2.680	719,000	1,884,280	2.6207	2.213	2.155	2.213	2.147	2.213	870,782	2.1639	1.90%
2015-03-25	0	2.630	2.610	2.640	2.610	2.690	1,049,000	2,775,130	2.6455	2.172	2.155	2.180	2.155	2.221	1,270,445	2.1844	-0.75%
2015-03-24	0	2.650	2.620	2.660	2.620	2.670	885,000	2,340,270	2.6444	2.188	2.163	2.196	2.163	2.205	1,071,825	2.1834	0.38%
2015-03-23	0	2.640	2.620	2.640	2.590	2.650	919,000	2,405,670	2.6177	2.180	2.163	2.180	2.139	2.188	1,113,002	2.1614	1.93%
2015-03-20	0	2.590	2.560	2.600	2.570	2.650	946,000	2,468,740	2.6097	2.139	2.114	2.147	2.122	2.188	1,145,702	2.1548	-1.52%
2015-03-19	0	2.630	2.620	2.630	2.600	2.640	927,000	2,425,660	2.6167	2.172	2.163	2.172	2.147	2.180	1,122,691	2.1606	0.00%
2015-03-18	0	2.630	2.600	2.630	2.590	2.640	940,000	2,458,340	2.6153	2.172	2.147	2.172	2.139	2.180	1,138,435	2.1594	1.15%
2015-03-17	0	2.600	2.580	2.600	2.590	2.650	843,000	2,204,180	2.6147	2.147	2.130	2.147	2.139	2.188	1,020,959	2.1589	-1.14%
2015-03-16	0	2.630	2.610	2.630	2.600	2.640	799,000	2,090,270	2.6161	2.172	2.155	2.172	2.147	2.180	967,670	2.1601	0.38%
2015-03-13	0	2.620	2.590	2.630	2.590	2.640	913,000	2,387,150	2.6146	2.163	2.139	2.172	2.139	2.180	1,105,736	2.1589	0.77%
2015-03-12	0	2.600	2.580	2.600	2.580	2.660	1,033,000	2,713,010	2.6263	2.147	2.130	2.147	2.130	2.196	1,251,068	2.1686	-1.52%
2015-03-11	0	2.640	2.620	2.650	2.610	2.670	859,000	2,263,270	2.6348	2.180	2.163	2.188	2.155	2.205	1,040,336	2.1755	0.76%
2015-03-10	0	2.620	2.600	2.630	2.610	2.670	848,000	2,237,590	2.6387	2.163	2.147	2.172	2.155	2.205	1,027,014	2.1787	-0.76%
2015-03-09	0	2.640	2.640	2.650	2.620	2.670	843,000	2,237,300	2.6540	2.180	2.180	2.188	2.163	2.205	1,020,959	2.1914	-1.86%
2015-03-06	0	2.690	2.660	2.690	2.650	2.690	1,144,000	3,053,970	2.6696	2.221	2.196	2.221	2.188	2.221	1,385,500	2.2042	1.13%
2015-03-05	0	2.660	2.640	2.670	2.630	2.680	1,018,000	2,708,470	2.6606	2.196	2.180	2.205	2.172	2.213	1,232,901	2.1968	0.00%
2015-03-04	0	2.660	2.630	2.670	2.630	2.700	1,241,000	3,302,130	2.6609	2.196	2.172	2.205	2.172	2.229	1,502,977	2.1971	0.00%
2015-03-03	0	2.660	2.640	2.670	2.640	2.730	1,084,000	2,913,750	2.6880	2.196	2.180	2.205	2.180	2.254	1,312,834	2.2194	-0.37%
2015-03-02	0	2.670	2.650	2.680	2.650	2.720	1,405,000	3,765,590	2.6801	2.205	2.188	2.213	2.188	2.246	1,701,598	2.2130	0.38%
2015-02-27	0	2.660	2.640	2.660	2.630	2.690	1,447,000	3,843,000	2.6558	2.196	2.180	2.196	2.172	2.221	1,752,464	2.1929	0.76%
2015-02-26	0	2.640	2.600	2.640	2.610	2.670	1,799,000	4,739,800	2.6347	2.180	2.147	2.180	2.155	2.205	2,178,772	2.1754	0.00%
2015-02-25	0	2.640	2.610	2.660	2.580	2.670	1,960,000	5,145,020	2.6250	2.180	2.155	2.196	2.130	2.205	2,373,759	2.1675	-0.38%
2015-02-24	0	2.650	2.630	2.660	2.620	2.680	2,041,000	5,405,230	2.6483	2.188	2.172	2.196	2.163	2.213	2,471,858	2.1867	0.00%
2015-02-23	0	2.650	2.630	2.660	2.610	2.660	1,996,000	5,267,310	2.6389	2.188	2.172	2.196	2.155	2.196	2,417,359	2.1790	-0.38%
2015-02-18	0	2.660	2.620	2.670	2.620	2.670	678,000	1,796,740	2.6501	2.196	2.163	2.205	2.163	2.205	821,127	2.1881	1.53%
2015-02-17	0	2.620	2.590	2.630	2.610	2.700	1,954,000	5,161,660	2.6416	2.163	2.139	2.172	2.155	2.229	2,366,492	2.1811	-1.13%
2015-02-16	0	2.650	2.610	2.650	2.600	2.670	1,956,000	5,134,900	2.6252	2.188	2.155	2.188	2.147	2.205	2,368,915	2.1676	1.92%
2015-02-13	0	2.600	2.580	2.600	2.580	2.630	1,960,000	5,093,540	2.5987	2.147	2.130	2.147	2.130	2.172	2,373,759	2.1458	-0.38%
2015-02-12	0	2.610	2.600	2.610	2.560	2.610	1,970,000	5,085,510	2.5815	2.155	2.147	2.155	2.114	2.155	2,385,870	2.1315	1.16%
2015-02-11	0	2.580	2.580	2.600	2.540	2.600	1,972,000	5,089,470	2.5809	2.130	2.130	2.147	2.097	2.147	2,388,292	2.1310	0.00%
2015-02-10	0	2.580	2.550	2.580	2.550	2.630	1,998,000	5,195,770	2.6005	2.130	2.106	2.130	2.106	2.172	2,419,781	2.1472	-1.53%
2015-02-09	0	2.620	2.580	2.620	2.570	2.620	1,944,000	5,046,440	2.5959	2.163	2.130	2.163	2.122	2.163	2,354,381	2.1434	0.77%
2015-02-06	0	2.600	2.590	2.610	2.600	2.640	1,038,000	2,720,180	2.6206	2.147	2.139	2.155	2.147	2.180	1,257,123	2.1638	-0.38%
2015-02-05	0	2.610	2.600	2.610	2.600	2.650	981,000	2,570,410	2.6202	2.155	2.147	2.155	2.147	2.188	1,188,091	2.1635	-1.14%
2015-02-04	0	2.640	2.610	2.640	2.600	2.650	1,159,000	3,042,300	2.6249	2.180	2.155	2.180	2.147	2.188	1,403,667	2.1674	0.38%
2015-02-03	0	2.630	2.610	2.630	2.610	2.650	1,014,000	2,661,360	2.6246	2.172	2.155	2.172	2.155	2.188	1,228,057	2.1671	0.38%
2015-02-02	0	2.620	2.600	2.640	2.590	2.640	1,097,000	2,865,090	2.6118	2.163	2.147	2.180	2.139	2.180	1,328,578	2.1565	0.38%
2015-01-30	0	2.610	2.600	2.620	2.600	2.660	1,144,000	3,018,380	2.6384	2.155	2.147	2.163	2.147	2.196	1,385,500	2.1785	-0.76%
2015-01-29	0	2.630	2.610	2.660	2.590	2.650	1,142,000	3,001,640	2.6284	2.172	2.155	2.196	2.139	2.188	1,383,078	2.1703	-0.38%
2015-01-28	0	2.640	2.610	2.640	2.600	2.640	1,051,000	2,757,380	2.6236	2.180	2.155	2.180	2.147	2.180	1,272,868	2.1663	1.54%
2015-01-27	0	2.600	2.580	2.610	2.580	2.660	1,014,000	2,648,020	2.6115	2.147	2.130	2.155	2.130	2.196	1,228,057	2.1563	-0.38%
2015-01-26	0	2.610	2.570	2.610	2.560	2.730	975,000	2,600,160	2.6668	2.155	2.122	2.155	2.114	2.254	1,180,824	2.2020	-3.33%
2015-01-23	0	2.700	2.700	2.710	2.670	2.730	1,163,000	3,125,430	2.6874	2.229	2.229	2.238	2.205	2.254	1,408,511	2.2190	0.75%
2015-01-22	0	2.680	2.650	2.680	2.660	2.710	1,018,000	2,722,830	2.6747	2.213	2.188	2.213	2.196	2.238	1,232,901	2.2085	0.00%
2015-01-21	0	2.680	2.670	2.680	2.620	2.680	1,004,000	2,673,170	2.6625	2.213	2.205	2.213	2.163	2.213	1,215,946	2.1984	1.13%
2015-01-20	0	2.650	2.620	2.650	2.610	2.650	1,024,000	2,702,280	2.6389	2.188	2.163	2.188	2.155	2.188	1,240,168	2.1790	-0.38%
2015-01-19	0	2.660	2.640	2.660	2.620	2.670	1,050,000	2,778,860	2.6465	2.196	2.180	2.196	2.163	2.205	1,271,657	2.1852	0.00%
2015-01-16	0	2.660	2.650	2.680	2.640	2.690	1,028,000	2,737,910	2.6633	2.196	2.188	2.213	2.180	2.221	1,245,012	2.1991	0.00%
2015-01-15	0	2.660	2.660	2.680	2.640	2.690	1,016,000	2,705,770	2.6632	2.196	2.196	2.213	2.180	2.221	1,230,479	2.1990	0.00%
2015-01-14	0	2.660	2.640	2.670	2.600	2.670	869,000	2,290,980	2.6363	2.196	2.180	2.205	2.147	2.205	1,052,447	2.1768	2.31%
2015-01-13	0	2.600	2.590	2.610	2.590	2.640	536,000	1,403,400	2.6183	2.147	2.139	2.155	2.139	2.180	649,150	2.1619	0.00%
2015-01-12	0	2.600	2.590	2.600	2.600	2.650	600,000	1,579,730	2.6329	2.147	2.139	2.147	2.147	2.188	726,661	2.1740	-1.52%
2015-01-09	0	2.640	2.600	2.650	2.610	2.660	568,000	1,494,260	2.6307	2.180	2.147	2.188	2.155	2.196	687,906	2.1722	0.00%
2015-01-08	0	2.640	2.600	2.640	2.600	2.650	577,000	1,517,020	2.6292	2.180	2.147	2.180	2.147	2.188	698,806	2.1709	0.38%
2015-01-07	0	2.630	2.600	2.640	2.600	2.630	370,000	967,540	2.6150	2.172	2.147	2.180	2.147	2.172	448,108	2.1592	0.00%
2015-01-06	0	2.630	2.620	2.640	2.580	2.670	247,000	644,540	2.6095	2.172	2.163	2.180	2.130	2.205	299,142	2.1546	1.54%
2015-01-05	0	2.590	2.560	2.600	2.570	2.610	407,000	1,054,790	2.5916	2.139	2.114	2.147	2.122	2.155	492,918	2.1399	-0.38%
2015-01-02	0	2.600	2.550	2.600	2.570	2.600	528,000	1,362,650	2.5808	2.147	2.106	2.147	2.122	2.147	639,462	2.1309	0.00%
2014-12-31	0	2.600	2.560	2.700	2.520	2.600	217,000	554,730	2.5564	2.147	2.114	2.229	2.081	2.147	262,809	2.1108	3.59%
2014-12-30	0	2.510	2.500	2.530	2.510	2.600	205,000	524,080	2.5565	2.072	2.064	2.089	2.072	2.147	248,276	2.1109	-2.71%
2014-12-29	0	2.580	2.510	2.580	2.500	2.580	357,000	909,680	2.5481	2.130	2.072	2.130	2.064	2.130	432,363	2.1040	1.57%
2014-12-24	0	2.540	2.520	2.590	2.520	2.640	456,000	1,193,780	2.6179	2.097	2.081	2.139	2.081	2.180	552,262	2.1616	-3.05%
2014-12-23	0	2.620	2.550	2.620	2.490	2.620	449,000	1,160,010	2.5835	2.163	2.106	2.163	2.056	2.163	543,785	2.1332	2.34%
2014-12-22	0	2.560	2.550	2.640	2.500	2.680	462,000	1,206,570	2.6116	2.114	2.106	2.180	2.064	2.213	559,529	2.1564	-4.12%
2014-12-19	0	2.670	2.590	2.670	2.550	2.700	442,000	1,173,100	2.6541	2.205	2.139	2.205	2.106	2.229	535,307	2.1915	0.75%
2014-12-18	0	2.650	2.590	2.650	2.560	2.660	745,600	1,963,976	2.6341	2.188	2.139	2.188	2.114	2.196	902,997	2.1750	0.76%
2014-12-17	0	2.630	2.600	2.630	2.560	2.630	673,000	1,755,455	2.6084	2.172	2.147	2.172	2.114	2.172	815,071	2.1537	0.77%
2014-12-16	0	2.610	2.580	2.630	2.560	2.640	620,000	1,623,380	2.6184	2.155	2.130	2.172	2.114	2.180	750,883	2.1620	1.95%
2014-12-15	0	2.560	2.550	2.600	2.550	2.610	673,000	1,726,810	2.5658	2.114	2.106	2.147	2.106	2.155	815,071	2.1186	-1.54%
2014-12-12	0	2.600	2.560	2.600	2.550	2.620	655,000	1,685,140	2.5727	2.147	2.114	2.147	2.106	2.163	793,271	2.1243	0.00%
2014-12-11	0	2.600	2.520	2.600	2.520	2.600	260,000	664,450	2.5556	2.147	2.081	2.147	2.081	2.147	314,886	2.1101	1.56%
2014-12-10	0	2.560	2.560	2.570	2.560	2.650	891,000	2,328,150	2.6130	2.114	2.114	2.122	2.114	2.188	1,079,091	2.1575	-3.03%
2014-12-09	0	2.640	2.600	2.640	2.590	2.660	972,000	2,562,770	2.6366	2.180	2.147	2.180	2.139	2.196	1,177,191	2.1770	0.00%
2014-12-08	0	2.640	2.630	2.640	2.600	2.670	1,150,000	3,025,330	2.6307	2.180	2.172	2.180	2.147	2.205	1,392,767	2.1722	1.93%
2014-12-05	0	2.590	2.590	2.600	2.590	2.650	1,437,000	3,745,150	2.6062	2.139	2.139	2.147	2.139	2.188	1,740,353	2.1519	0.39%
2014-12-04	0	2.580	2.580	2.610	2.580	2.640	644,000	1,691,640	2.6268	2.130	2.130	2.155	2.130	2.180	779,949	2.1689	-0.39%
2014-12-03	0	2.590	2.580	2.650	2.580	3.020	2,047,600	5,705,782	2.7866	2.139	2.130	2.188	2.130	2.494	2,479,851	2.3009	-3.00%
2014-12-02	0	2.670	2.660	2.670	2.640	2.740	1,689,000	4,542,020	2.6892	2.205	2.196	2.205	2.180	2.262	2,045,550	2.2204	0.38%
2014-12-01	0	2.660	2.640	2.660	2.630	2.680	1,158,000	3,069,870	2.6510	2.196	2.180	2.196	2.172	2.213	1,402,456	2.1889	-1.12%
2014-11-28	0	2.690	2.670	2.690	2.650	2.710	1,268,000	3,395,790	2.6781	2.221	2.205	2.221	2.188	2.238	1,535,677	2.2113	0.37%
2014-11-27	0	2.680	2.670	2.680	2.670	2.740	1,721,000	4,645,770	2.6995	2.213	2.205	2.213	2.205	2.262	2,084,306	2.2289	-1.11%
2014-11-26	0	2.710	2.700	2.710	2.610	2.710	1,603,000	4,233,130	2.6408	2.238	2.229	2.238	2.155	2.238	1,941,396	2.1805	2.26%
2014-11-25	0	2.650	2.640	2.660	2.640	2.700	1,034,000	2,747,920	2.6576	2.188	2.180	2.196	2.180	2.229	1,252,279	2.1943	-1.12%
2014-11-24	0	2.680	2.650	2.680	2.640	2.700	1,090,000	2,915,120	2.6744	2.213	2.188	2.213	2.180	2.229	1,320,101	2.2083	0.75%
2014-11-21	0	2.660	2.650	2.660	2.650	2.690	831,000	2,212,170	2.6621	2.196	2.188	2.196	2.188	2.221	1,006,425	2.1980	-0.75%
2014-11-20	0	2.680	2.670	2.680	2.630	2.700	863,000	2,306,560	2.6727	2.213	2.205	2.213	2.172	2.229	1,045,181	2.2069	1.13%
2014-11-19	0	2.650	2.630	2.650	2.630	2.700	998,000	2,654,220	2.6595	2.188	2.172	2.188	2.172	2.229	1,208,679	2.1960	0.00%
2014-11-18	0	2.650	2.630	2.660	2.640	2.680	989,000	2,630,410	2.6597	2.188	2.172	2.196	2.180	2.213	1,197,779	2.1961	-0.75%
2014-11-17	0	2.670	2.650	2.670	2.640	2.680	1,041,000	2,776,450	2.6671	2.205	2.188	2.205	2.180	2.213	1,260,757	2.2022	0.00%
2014-11-14	0	2.670	2.660	2.670	2.630	2.680	1,140,000	3,023,260	2.6520	2.205	2.196	2.205	2.172	2.213	1,380,656	2.1897	0.38%
2014-11-13	0	2.660	2.650	2.670	2.610	2.660	1,062,000	2,810,930	2.6468	2.196	2.188	2.205	2.155	2.196	1,286,190	2.1855	0.00%
2014-11-12	0	2.660	2.650	2.660	2.640	2.670	1,166,000	3,094,510	2.6540	2.196	2.188	2.196	2.180	2.205	1,412,144	2.1914	0.00%
2014-11-11	0	2.660	2.640	2.670	2.610	2.660	967,000	2,547,920	2.6349	2.196	2.180	2.205	2.155	2.196	1,171,135	2.1756	1.14%
2014-11-10	0	2.630	2.620	2.630	2.620	2.660	1,024,000	2,701,530	2.6382	2.172	2.163	2.172	2.163	2.196	1,240,168	2.1784	0.38%
2014-11-07	0	2.620	2.610	2.640	2.590	2.680	1,006,000	2,651,250	2.6354	2.163	2.155	2.180	2.139	2.213	1,218,368	2.1761	-1.87%
2014-11-06	0	2.670	2.670	2.680	2.670	2.720	1,208,000	3,250,900	2.6911	2.205	2.205	2.213	2.205	2.246	1,463,011	2.2221	-1.11%
2014-11-05	0	2.700	2.670	2.710	2.640	2.700	1,074,000	2,872,530	2.6746	2.229	2.205	2.238	2.180	2.229	1,300,723	2.2084	0.75%
2014-11-04	0	2.680	2.670	2.680	2.630	2.690	1,062,000	2,818,670	2.6541	2.213	2.205	2.213	2.172	2.221	1,286,190	2.1915	1.52%
2014-11-03	0	2.640	2.610	2.640	2.610	2.640	1,009,000	2,638,620	2.6151	2.180	2.155	2.180	2.155	2.180	1,222,001	2.1593	0.76%
2014-10-31	0	2.620	2.610	2.620	2.620	2.640	1,154,000	3,034,920	2.6299	2.163	2.155	2.163	2.163	2.180	1,397,611	2.1715	0.00%
2014-10-30	0	2.620	2.590	2.620	2.590	2.630	1,261,000	3,285,700	2.6056	2.163	2.139	2.163	2.139	2.172	1,527,199	2.1515	-0.38%
2014-10-29	0	2.630	2.610	2.630	2.590	2.630	1,209,000	3,147,370	2.6033	2.172	2.155	2.172	2.139	2.172	1,464,222	2.1495	0.38%
2014-10-28	0	2.620	2.600	2.620	2.590	2.640	1,076,000	2,812,950	2.6143	2.163	2.147	2.163	2.139	2.180	1,303,145	2.1586	0.00%
2014-10-27	0	2.620	2.600	2.620	2.590	2.660	1,209,000	3,170,480	2.6224	2.163	2.147	2.163	2.139	2.196	1,464,222	2.1653	-1.50%
2014-10-24	0	2.660	2.640	2.670	2.640	2.680	1,098,000	2,923,990	2.6630	2.196	2.180	2.205	2.180	2.213	1,329,789	2.1988	0.76%
2014-10-23	0	2.640	2.640	2.660	2.610	2.650	1,209,000	3,184,680	2.6341	2.180	2.180	2.196	2.155	2.188	1,464,222	2.1750	0.00%
2014-10-22	0	2.640	2.630	2.640	2.540	2.640	1,250,000	3,247,250	2.5978	2.180	2.172	2.180	2.097	2.180	1,513,877	2.1450	3.13%
2014-10-21	0	2.560	2.520	2.560	2.500	2.560	941,000	2,367,760	2.5162	2.114	2.081	2.114	2.064	2.114	1,139,647	2.0776	1.59%
2014-10-20	0	2.520	2.510	2.520	2.520	2.560	962,000	2,428,920	2.5249	2.081	2.072	2.081	2.081	2.114	1,165,080	2.0848	-0.40%
2014-10-17	0	2.530	2.520	2.530	2.490	2.530	896,000	2,249,570	2.5107	2.089	2.081	2.089	2.056	2.089	1,085,147	2.0731	1.61%
2014-10-16	0	2.490	2.480	2.490	2.490	2.520	872,000	2,180,240	2.5003	2.056	2.048	2.056	2.056	2.081	1,056,081	2.0645	-0.40%
2014-10-15	0	2.500	2.490	2.510	2.490	2.520	1,070,000	2,672,450	2.4976	2.064	2.056	2.072	2.056	2.081	1,295,879	2.0623	-0.79%
2014-10-14	0	2.520	2.490	2.520	2.470	2.520	1,099,000	2,734,490	2.4882	2.081	2.056	2.081	2.039	2.081	1,331,001	2.0545	1.61%
2014-10-13	0	2.480	2.480	2.490	2.480	2.520	1,223,000	3,064,110	2.5054	2.048	2.048	2.056	2.048	2.081	1,481,177	2.0687	-0.40%
2014-10-10	0	2.490	2.490	2.500	2.490	2.530	1,341,000	3,355,710	2.5024	2.056	2.056	2.064	2.056	2.089	1,624,087	2.0662	-0.40%
2014-10-09	0	2.500	2.500	2.510	2.490	2.520	1,436,000	3,582,970	2.4951	2.064	2.064	2.072	2.056	2.081	1,739,142	2.0602	0.00%
2014-10-08	0	2.500	2.490	2.500	2.500	2.530	1,082,000	2,712,110	2.5066	2.064	2.056	2.064	2.064	2.089	1,310,412	2.0697	-0.79%
2014-10-07	0	2.520	2.510	2.520	2.510	2.540	994,000	2,506,490	2.5216	2.081	2.072	2.081	2.072	2.097	1,203,835	2.0821	-0.79%
2014-10-06	0	2.540	2.530	2.540	2.510	2.570	1,301,000	3,303,830	2.5395	2.097	2.089	2.097	2.072	2.122	1,575,643	2.0968	0.00%
2014-10-03	0	2.540	2.520	2.550	2.520	2.590	1,087,000	2,762,950	2.5418	2.097	2.081	2.106	2.081	2.139	1,316,467	2.0988	-1.93%
2014-09-30	0	2.590	2.570	2.590	2.580	2.610	768,000	1,993,850	2.5962	2.139	2.122	2.139	2.130	2.155	930,126	2.1436	-1.15%
2014-09-29	0	2.620	2.610	2.630	2.570	2.640	1,393,000	3,623,570	2.6013	2.163	2.155	2.172	2.122	2.180	1,687,064	2.1479	0.00%
2014-09-26	0	2.620	2.620	2.630	2.620	2.660	1,126,000	2,967,620	2.6355	2.163	2.163	2.172	2.163	2.196	1,363,700	2.1762	-1.13%
2014-09-25	0	2.650	2.640	2.650	2.620	2.690	1,445,000	3,834,660	2.6537	2.188	2.180	2.188	2.163	2.221	1,750,042	2.1912	-1.49%
2014-09-24	0	2.690	2.660	2.690	2.620	2.700	2,480,000	6,583,940	2.6548	2.221	2.196	2.221	2.163	2.229	3,003,532	2.1921	0.75%
2014-09-23	0	2.670	2.650	2.670	2.650	2.710	1,565,000	4,187,040	2.6754	2.205	2.188	2.205	2.188	2.238	1,895,374	2.2091	0.38%
2014-09-22	0	2.660	2.650	2.660	2.640	2.680	1,537,000	4,083,940	2.6571	2.196	2.188	2.196	2.180	2.213	1,861,463	2.1939	0.38%
2014-09-19	0	2.650	2.660	2.670	2.640	2.710	2,479,000	6,623,400	2.6718	2.188	2.196	2.205	2.180	2.238	3,002,321	2.2061	-0.38%
2014-09-18	0	2.660	2.650	2.670	2.600	2.710	2,821,000	7,449,450	2.6407	2.196	2.188	2.205	2.147	2.238	3,416,517	2.1804	-0.75%
2014-09-17	0	2.680	2.660	2.680	2.600	2.720	2,876,000	7,648,940	2.6596	2.213	2.196	2.213	2.147	2.246	3,483,128	2.1960	2.68%
2014-09-16	0	2.610	2.590	2.610	2.590	2.650	1,260,000	3,294,130	2.6144	2.155	2.139	2.155	2.139	2.188	1,525,988	2.1587	-1.14%
2014-09-15	0	2.640	2.610	2.640	2.600	2.670	1,923,000	5,056,840	2.6297	2.180	2.155	2.180	2.147	2.205	2,328,948	2.1713	-0.75%
2014-09-12	0	2.660	2.650	2.660	2.640	2.720	1,824,000	4,877,970	2.6743	2.196	2.188	2.196	2.180	2.246	2,209,049	2.2082	-0.75%
2014-09-11	0	2.680	2.680	2.690	2.540	2.760	2,504,000	6,582,830	2.6289	2.213	2.213	2.221	2.097	2.279	3,032,598	2.1707	5.93%
2014-09-10	0	2.530	2.520	2.530	2.510	2.570	2,066,000	5,213,850	2.5236	2.089	2.081	2.089	2.072	2.122	2,502,136	2.0838	-1.94%
2014-09-08	0	2.580	2.560	2.580	2.550	2.610	1,708,000	4,419,400	2.5875	2.130	2.114	2.130	2.106	2.155	2,068,561	2.1365	-1.53%
2014-09-05	0	2.620	2.600	2.620	2.600	2.700	2,043,000	5,424,380	2.6551	2.163	2.147	2.163	2.147	2.229	2,474,280	2.1923	-2.24%
2014-09-04	0	2.680	2.670	2.680	2.650	2.690	1,814,000	4,845,150	2.6710	2.213	2.205	2.213	2.188	2.221	2,196,938	2.2054	0.00%
2014-09-03	0	2.680	2.660	2.680	2.670	2.730	1,874,000	5,044,120	2.6916	2.213	2.196	2.213	2.205	2.254	2,269,604	2.2225	-0.37%
2014-09-02	0	2.690	2.690	2.720	2.650	2.750	2,573,000	6,961,870	2.7057	2.221	2.221	2.246	2.188	2.271	3,116,164	2.2341	-0.74%
2014-09-01	0	2.710	2.690	2.710	2.680	2.760	2,912,000	7,921,520	2.7203	2.238	2.221	2.238	2.213	2.279	3,526,728	2.2461	0.74%
2014-08-29	0	2.690	2.670	2.690	2.660	2.740	2,388,000	6,447,190	2.6998	2.221	2.205	2.221	2.196	2.262	2,892,110	2.2292	-0.74%
2014-08-28	0	2.710	2.690	2.710	2.690	2.850	3,504,000	9,763,890	2.7865	2.238	2.221	2.238	2.221	2.353	4,243,700	2.3008	-2.52%
2014-08-27	0	2.780	2.770	2.790	2.770	2.830	2,622,000	7,307,740	2.7871	2.295	2.287	2.304	2.287	2.337	3,175,508	2.3013	-2.46%
2014-08-26	0	2.850	2.830	2.850	2.750	2.900	3,317,000	9,385,340	2.8295	2.353	2.337	2.353	2.271	2.395	4,017,224	2.3363	3.64%
2014-08-25	0	2.750	2.730	2.750	2.710	2.760	1,735,000	4,735,050	2.7291	2.271	2.254	2.271	2.238	2.279	2,101,261	2.2534	0.36%
2014-08-22	0	2.740	2.720	2.740	2.670	2.780	2,876,000	7,827,060	2.7215	2.262	2.246	2.262	2.205	2.295	3,483,128	2.2471	1.48%
2014-08-21	0	2.700	2.670	2.710	2.650	2.760	2,274,000	6,150,260	2.7046	2.229	2.205	2.238	2.188	2.279	2,754,045	2.2332	1.12%
2014-08-20	0	2.670	2.660	2.670	2.590	2.670	1,512,000	3,951,670	2.6135	2.205	2.196	2.205	2.139	2.205	1,831,185	2.1580	2.69%
2014-08-19	0	2.600	2.580	2.600	2.550	2.610	1,759,000	4,527,600	2.5740	2.147	2.130	2.147	2.106	2.155	2,130,328	2.1253	1.17%
2014-08-18	0	2.570	2.550	2.570	2.480	2.580	1,027,000	2,572,180	2.5046	2.122	2.106	2.122	2.048	2.130	1,243,801	2.0680	3.63%
2014-08-15	0	2.480	2.470	2.480	2.440	2.500	863,000	2,136,480	2.4756	2.048	2.039	2.048	2.015	2.064	1,045,181	2.0441	0.00%
2014-08-14	0	2.480	2.470	2.480	2.450	2.500	825,000	2,043,130	2.4765	2.048	2.039	2.048	2.023	2.064	999,159	2.0449	0.00%
2014-08-13	0	2.480	2.470	2.480	2.460	2.510	832,000	2,067,420	2.4849	2.048	2.039	2.048	2.031	2.072	1,007,636	2.0518	0.81%
2014-08-12	0	2.460	2.450	2.460	2.450	2.480	830,000	2,046,040	2.4651	2.031	2.023	2.031	2.023	2.048	1,005,214	2.0354	-0.40%
2014-08-11	0	2.470	2.460	2.470	2.450	2.560	849,000	2,119,560	2.4965	2.039	2.031	2.039	2.023	2.114	1,028,225	2.0614	-1.20%
2014-08-08	0	2.500	2.480	2.500	2.450	2.580	912,000	2,283,730	2.5041	2.064	2.048	2.064	2.023	2.130	1,104,525	2.0676	-0.40%
2014-08-07	0	2.510	2.480	2.510	2.430	2.510	800,000	1,976,550	2.4707	2.072	2.048	2.072	2.006	2.072	968,881	2.0400	2.45%
2014-08-06	0	2.450	2.440	2.450	2.420	2.460	736,000	1,795,740	2.4399	2.023	2.015	2.023	1.998	2.031	891,371	2.0146	0.41%
2014-08-05	0	2.440	2.430	2.440	2.440	2.510	713,000	1,751,280	2.4562	2.015	2.006	2.015	2.015	2.072	863,515	2.0281	0.00%
2014-08-04	0	2.440	2.440	2.450	2.410	2.540	1,068,000	2,594,410	2.4292	2.015	2.015	2.023	1.990	2.097	1,293,456	2.0058	1.24%
2014-08-01	0	2.410	2.400	2.420	2.390	2.430	847,000	2,040,370	2.4089	1.990	1.982	1.998	1.973	2.006	1,025,803	1.9890	0.42%
2014-07-31	0	2.400	2.400	2.410	2.390	2.410	747,000	1,792,290	2.3993	1.982	1.982	1.990	1.973	1.990	904,693	1.9811	0.00%
2014-07-30	0	2.400	2.410	2.420	2.380	2.480	886,000	2,137,920	2.4130	1.982	1.990	1.998	1.965	2.048	1,073,036	1.9924	-1.23%
2014-07-29	0	2.430	2.410	2.430	2.400	2.430	800,000	1,931,070	2.4138	2.006	1.990	2.006	1.982	2.006	968,881	1.9931	0.41%
2014-07-28	0	2.420	2.410	2.420	2.390	2.440	884,000	2,127,810	2.4070	1.998	1.990	1.998	1.973	2.015	1,070,614	1.9875	0.83%
2014-07-25	0	2.400	2.390	2.400	2.380	2.400	871,000	2,078,130	2.3859	1.982	1.973	1.982	1.965	1.982	1,054,869	1.9700	0.00%
2014-07-24	0	2.400	2.390	2.400	2.370	2.400	860,000	2,047,980	2.3814	1.982	1.973	1.982	1.957	1.982	1,041,547	1.9663	0.00%
2014-07-23	0	2.400	2.390	2.400	2.370	2.400	743,000	1,772,080	2.3850	1.982	1.973	1.982	1.957	1.982	899,848	1.9693	1.27%
2014-07-22	0	2.370	2.340	2.370	2.330	2.390	742,000	1,759,490	2.3713	1.957	1.932	1.957	1.924	1.973	898,637	1.9580	-2.47%
2014-07-21	0	2.430	2.430	2.440	2.350	2.430	553,000	1,316,100	2.3799	2.006	2.006	2.015	1.940	2.006	669,739	1.9651	1.25%
2014-07-18	0	2.400	2.400	2.420	2.390	2.400	289,000	693,200	2.3986	1.982	1.982	1.998	1.973	1.982	350,008	1.9805	-0.41%
2014-07-17	0	2.410	2.410	2.430	2.400	2.470	98,000	236,050	2.4087	1.990	1.990	2.006	1.982	2.039	118,688	1.9888	-2.82%
2014-07-16	0	2.480	2.420	2.480	2.420	2.510	425,000	1,046,960	2.4634	2.048	1.998	2.048	1.998	2.072	514,718	2.0340	2.06%
2014-07-15	0	2.430	2.420	2.430	2.420	2.480	462,000	1,130,070	2.4460	2.006	1.998	2.006	1.998	2.048	559,529	2.0197	-0.41%
2014-07-14	0	2.440	2.410	2.450	2.390	2.450	159,000	385,570	2.4250	2.015	1.990	2.023	1.973	2.023	192,565	2.0023	-0.81%
2014-07-11	0	2.460	2.400	2.460	2.370	2.500	371,000	892,270	2.4050	2.031	1.982	2.031	1.957	2.064	449,319	1.9858	3.36%
2014-07-10	0	2.380	2.390	2.400	2.370	2.450	1,065,000	2,550,160	2.3945	1.965	1.973	1.982	1.957	2.023	1,289,823	1.9771	-2.86%
2014-07-09	0	2.450	2.400	2.450	2.380	2.480	371,000	902,330	2.4322	2.023	1.982	2.023	1.965	2.048	449,319	2.0082	-2.00%
2014-07-08	0	2.500	2.390	2.530	2.390	2.500	898,000	2,184,550	2.4327	2.064	1.973	2.089	1.973	2.064	1,087,569	2.0087	0.00%
2014-07-07	0	2.500	2.480	2.500	2.320	2.680	6,447,000	16,288,560	2.5265	2.064	2.048	2.064	1.916	2.213	7,807,971	2.0861