Yida China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03639 | 2014-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,032,107,216 | -110,000 | 78.6428 | 2,583,970,000 | 2026-01-31 |
| 2 | 2026-02-05 | 2,032,217,216 | 24,000 | 78.6471 | 2,583,970,000 | 2026-01-31 |
| 3 | 2026-02-04 | 2,032,193,216 | -138,000 | 78.6462 | 2,583,970,000 | 2026-01-31 |
| 4 | 2026-02-03 | 2,032,331,216 | -36,000 | 78.6515 | 2,583,970,000 | 2026-01-31 |
| 5 | 2026-02-02 | 2,032,367,216 | 200,000 | 78.6529 | 2,583,970,000 | 2026-01-31 |
| 6 | 2026-01-30 | 2,032,167,216 | 234,000 | 78.6452 | 2,583,970,000 | 2025-12-31 |
| 7 | 2026-01-29 | 2,031,933,216 | 20,000 | 78.6361 | 2,583,970,000 | 2025-12-31 |
| 8 | 2026-01-28 | 2,031,913,216 | 612,000 | 78.6353 | 2,583,970,000 | 2025-12-31 |
| 9 | 2026-01-27 | 2,031,301,216 | -382,000 | 78.6116 | 2,583,970,000 | 2025-12-31 |
| 10 | 2026-01-26 | 2,031,683,216 | 378,000 | 78.6264 | 2,583,970,000 | 2025-12-31 |
| 11 | 2026-01-23 | 2,031,305,216 | -40,000 | 78.6118 | 2,583,970,000 | 2025-12-31 |
| 12 | 2026-01-22 | 2,031,345,216 | 0 | 78.6133 | 2,583,970,000 | 2025-12-31 |
| 13 | 2026-01-21 | 2,031,345,216 | 492,000 | 78.6133 | 2,583,970,000 | 2025-12-31 |
| 14 | 2026-01-20 | 2,030,853,216 | 44,000 | 78.5943 | 2,583,970,000 | 2025-12-31 |
| 15 | 2026-01-19 | 2,030,809,216 | -2,258,000 | 78.5926 | 2,583,970,000 | 2025-12-31 |
| 16 | 2026-01-16 | 2,033,067,216 | 2,118,000 | 78.6800 | 2,583,970,000 | 2025-12-31 |
| 17 | 2026-01-15 | 2,030,949,216 | 838,000 | 78.5980 | 2,583,970,000 | 2025-12-31 |
| 18 | 2026-01-14 | 2,030,111,216 | -348,000 | 78.5656 | 2,583,970,000 | 2025-12-31 |
| 19 | 2026-01-13 | 2,030,459,216 | 0 | 78.5791 | 2,583,970,000 | 2025-12-31 |
| 20 | 2026-01-12 | 2,030,459,216 | 0 | 78.5791 | 2,583,970,000 | 2025-12-31 |
| 21 | 2026-01-09 | 2,030,459,216 | 0 | 78.5791 | 2,583,970,000 | 2025-12-31 |
| 22 | 2026-01-08 | 2,030,459,216 | 30,000 | 78.5791 | 2,583,970,000 | 2025-12-31 |
| 23 | 2026-01-07 | 2,030,429,216 | -830,000 | 78.5779 | 2,583,970,000 | 2025-12-31 |
| 24 | 2026-01-06 | 2,031,259,216 | -80,000 | 78.6100 | 2,583,970,000 | 2025-12-31 |
| 25 | 2026-01-05 | 2,031,339,216 | 0 | 78.6131 | 2,583,970,000 | 2025-12-31 |
| 26 | 2026-01-02 | 2,031,339,216 | -38,000 | 78.6131 | 2,583,970,000 | 2025-12-31 |
| 27 | 2025-12-31 | 2,031,377,216 | 0 | 78.6146 | 2,583,970,000 | 2025-12-31 |
| 28 | 2025-12-30 | 2,031,377,216 | 2,000 | 78.6146 | 2,583,970,000 | 2025-11-30 |
| 29 | 2025-12-29 | 2,031,375,216 | 0 | 78.6145 | 2,583,970,000 | 2025-11-30 |
| 30 | 2025-12-24 | 2,031,375,216 | 0 | 78.6145 | 2,583,970,000 | 2025-11-30 |
| 31 | 2025-12-23 | 2,031,375,216 | 754,000 | 78.6145 | 2,583,970,000 | 2025-11-30 |
| 32 | 2025-12-22 | 2,030,621,216 | 424,000 | 78.5853 | 2,583,970,000 | 2025-11-30 |
| 33 | 2025-12-19 | 2,030,197,216 | -426,000 | 78.5689 | 2,583,970,000 | 2025-11-30 |
| 34 | 2025-12-18 | 2,030,623,216 | -16,000 | 78.5854 | 2,583,970,000 | 2025-11-30 |
| 35 | 2025-12-17 | 2,030,639,216 | -38,000 | 78.5860 | 2,583,970,000 | 2025-11-30 |
| 36 | 2025-12-16 | 2,030,677,216 | -4,000 | 78.5875 | 2,583,970,000 | 2025-11-30 |
| 37 | 2025-12-15 | 2,030,681,216 | -150,000 | 78.5876 | 2,583,970,000 | 2025-11-30 |
| 38 | 2025-12-12 | 2,030,831,216 | -58,000 | 78.5935 | 2,583,970,000 | 2025-11-30 |
| 39 | 2025-12-11 | 2,030,889,216 | -120,000 | 78.5957 | 2,583,970,000 | 2025-11-30 |
| 40 | 2025-12-10 | 2,031,009,216 | -444,000 | 78.6003 | 2,583,970,000 | 2025-11-30 |
| 41 | 2025-12-09 | 2,031,453,216 | -44,000 | 78.6175 | 2,583,970,000 | 2025-11-30 |
| 42 | 2025-12-08 | 2,031,497,216 | -2,000 | 78.6192 | 2,583,970,000 | 2025-11-30 |
| 43 | 2025-12-05 | 2,031,499,216 | -444,000 | 78.6193 | 2,583,970,000 | 2025-11-30 |
| 44 | 2025-12-04 | 2,031,943,216 | 8,000 | 78.6365 | 2,583,970,000 | 2025-11-30 |
| 45 | 2025-12-03 | 2,031,935,216 | 0 | 78.6362 | 2,583,970,000 | 2025-11-30 |
| 46 | 2025-12-02 | 2,031,935,216 | -26,000 | 78.6362 | 2,583,970,000 | 2025-11-30 |
| 47 | 2025-12-01 | 2,031,961,216 | -2,000 | 78.6372 | 2,583,970,000 | 2025-11-30 |
| 48 | 2025-11-28 | 2,031,963,216 | -1,092,000 | 78.6373 | 2,583,970,000 | 2025-10-31 |
| 49 | 2025-11-27 | 2,033,055,216 | -138,000 | 78.6795 | 2,583,970,000 | 2025-10-31 |
| 50 | 2025-11-26 | 2,033,193,216 | -990,000 | 78.6849 | 2,583,970,000 | 2025-10-31 |
| 51 | 2025-11-25 | 2,034,183,216 | 62,000 | 78.7232 | 2,583,970,000 | 2025-10-31 |
| 52 | 2025-11-24 | 2,034,121,216 | -236,000 | 78.7208 | 2,583,970,000 | 2025-10-31 |
| 53 | 2025-11-21 | 2,034,357,216 | 0 | 78.7299 | 2,583,970,000 | 2025-10-31 |
| 54 | 2025-11-20 | 2,034,357,216 | -1,092,000 | 78.7299 | 2,583,970,000 | 2025-10-31 |
| 55 | 2025-11-19 | 2,035,449,216 | -404,000 | 78.7722 | 2,583,970,000 | 2025-10-31 |
| 56 | 2025-11-18 | 2,035,853,216 | 804,000 | 78.7878 | 2,583,970,000 | 2025-10-31 |
| 57 | 2025-11-17 | 2,035,049,216 | 52,000 | 78.7567 | 2,583,970,000 | 2025-10-31 |
| 58 | 2025-11-14 | 2,034,997,216 | -22,000 | 78.7547 | 2,583,970,000 | 2025-10-31 |
| 59 | 2025-11-13 | 2,035,019,216 | -1,036,000 | 78.7555 | 2,583,970,000 | 2025-10-31 |
| 60 | 2025-11-12 | 2,036,055,216 | 152,000 | 78.7956 | 2,583,970,000 | 2025-10-31 |
| 61 | 2025-11-11 | 2,035,903,216 | -4,000 | 78.7897 | 2,583,970,000 | 2025-10-31 |
| 62 | 2025-11-10 | 2,035,907,216 | -180,000 | 78.7899 | 2,583,970,000 | 2025-10-31 |
| 63 | 2025-11-07 | 2,036,087,216 | 78,000 | 78.7969 | 2,583,970,000 | 2025-10-31 |
| 64 | 2025-11-06 | 2,036,009,216 | 42,000 | 78.7938 | 2,583,970,000 | 2025-10-31 |
| 65 | 2025-11-05 | 2,035,967,216 | -1,012,000 | 78.7922 | 2,583,970,000 | 2025-10-31 |
| 66 | 2025-11-04 | 2,036,979,216 | 54,000 | 78.8314 | 2,583,970,000 | 2025-10-31 |
| 67 | 2025-11-03 | 2,036,925,216 | -596,000 | 78.8293 | 2,583,970,000 | 2025-10-31 |
| 68 | 2025-10-31 | 2,037,521,216 | 0 | 78.8524 | 2,583,970,000 | 2025-10-31 |
| 69 | 2025-10-30 | 2,037,521,216 | 30,000 | 78.8524 | 2,583,970,000 | 2025-09-30 |
| 70 | 2025-10-28 | 2,037,491,216 | -38,000 | 78.8512 | 2,583,970,000 | 2025-09-30 |
| 71 | 2025-10-27 | 2,037,529,216 | -72,000 | 78.8527 | 2,583,970,000 | 2025-09-30 |
| 72 | 2025-10-24 | 2,037,601,216 | 0 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 73 | 2025-10-23 | 2,037,601,216 | 0 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 74 | 2025-10-22 | 2,037,601,216 | 0 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 75 | 2025-10-21 | 2,037,601,216 | 0 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 76 | 2025-10-20 | 2,037,601,216 | 0 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 77 | 2025-10-17 | 2,037,601,216 | 0 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 78 | 2025-10-16 | 2,037,601,216 | 44,000 | 78.8555 | 2,583,970,000 | 2025-09-30 |
| 79 | 2025-10-15 | 2,037,557,216 | 0 | 78.8537 | 2,583,970,000 | 2025-09-30 |
| 80 | 2025-10-14 | 2,037,557,216 | 20,000 | 78.8537 | 2,583,970,000 | 2025-09-30 |
| 81 | 2025-10-13 | 2,037,537,216 | 0 | 78.8530 | 2,583,970,000 | 2025-09-30 |
| 82 | 2025-10-10 | 2,037,537,216 | 36,000 | 78.8530 | 2,583,970,000 | 2025-09-30 |
| 83 | 2025-10-09 | 2,037,501,216 | 26,000 | 78.8516 | 2,583,970,000 | 2025-09-30 |
| 84 | 2025-10-08 | 2,037,475,216 | 0 | 78.8506 | 2,583,970,000 | 2025-09-30 |
| 85 | 2025-10-06 | 2,037,475,216 | -10,000 | 78.8506 | 2,583,970,000 | 2025-09-30 |
| 86 | 2025-10-03 | 2,037,485,216 | 0 | 78.8510 | 2,583,970,000 | 2025-09-30 |
| 87 | 2025-10-02 | 2,037,485,216 | -128,000 | 78.8510 | 2,583,970,000 | 2025-09-30 |
| 88 | 2025-09-30 | 2,037,613,216 | 0 | 78.8559 | 2,583,970,000 | 2025-09-30 |
| 89 | 2025-09-29 | 2,037,613,216 | 0 | 78.8559 | 2,583,970,000 | 2025-08-31 |
| 90 | 2025-09-26 | 2,037,613,216 | 118,000 | 78.8559 | 2,583,970,000 | 2025-08-31 |
| 91 | 2025-09-25 | 2,037,495,216 | -38,000 | 78.8513 | 2,583,970,000 | 2025-08-31 |
| 92 | 2025-09-24 | 2,037,533,216 | -60,000 | 78.8528 | 2,583,970,000 | 2025-08-31 |
| 93 | 2025-09-23 | 2,037,593,216 | -4,000 | 78.8551 | 2,583,970,000 | 2025-08-31 |
| 94 | 2025-09-22 | 2,037,597,216 | 330,000 | 78.8553 | 2,583,970,000 | 2025-08-31 |
| 95 | 2025-09-19 | 2,037,267,216 | -344,000 | 78.8425 | 2,583,970,000 | 2025-08-31 |
| 96 | 2025-09-18 | 2,037,611,216 | 0 | 78.8558 | 2,583,970,000 | 2025-08-31 |
| 97 | 2025-09-17 | 2,037,611,216 | -14,000 | 78.8558 | 2,583,970,000 | 2025-08-31 |
| 98 | 2025-09-16 | 2,037,625,216 | 448,000 | 78.8564 | 2,583,970,000 | 2025-08-31 |
| 99 | 2025-09-15 | 2,037,177,216 | 0 | 78.8390 | 2,583,970,000 | 2025-08-31 |
| 100 | 2025-09-12 | 2,037,177,216 | -26,000 | 78.8390 | 2,583,970,000 | 2025-08-31 |
| 101 | 2025-09-11 | 2,037,203,216 | 16,000 | 78.8400 | 2,583,970,000 | 2025-08-31 |
| 102 | 2025-09-10 | 2,037,187,216 | 388,000 | 78.8394 | 2,583,970,000 | 2025-08-31 |
| 103 | 2025-09-09 | 2,036,799,216 | 0 | 78.8244 | 2,583,970,000 | 2025-08-31 |
| 104 | 2025-09-08 | 2,036,799,216 | -20,000 | 78.8244 | 2,583,970,000 | 2025-08-31 |
| 105 | 2025-09-05 | 2,036,819,216 | -32,000 | 78.8252 | 2,583,970,000 | 2025-08-31 |
| 106 | 2025-09-04 | 2,036,851,216 | 0 | 78.8264 | 2,583,970,000 | 2025-08-31 |
| 107 | 2025-09-03 | 2,036,851,216 | 0 | 78.8264 | 2,583,970,000 | 2025-08-31 |
| 108 | 2025-09-02 | 2,036,851,216 | 0 | 78.8264 | 2,583,970,000 | 2025-08-31 |
| 109 | 2025-09-01 | 2,036,851,216 | 232,000 | 78.8264 | 2,583,970,000 | 2025-08-31 |
| 110 | 2025-08-29 | 2,036,619,216 | 0 | 78.8174 | 2,583,970,000 | 2025-07-31 |
| 111 | 2025-08-28 | 2,036,619,216 | 60,000 | 78.8174 | 2,583,970,000 | 2025-07-31 |
| 112 | 2025-08-27 | 2,036,559,216 | 200,000 | 78.8151 | 2,583,970,000 | 2025-07-31 |
| 113 | 2025-08-26 | 2,036,359,216 | 98,000 | 78.8074 | 2,583,970,000 | 2025-07-31 |
| 114 | 2025-08-25 | 2,036,261,216 | 300,000 | 78.8036 | 2,583,970,000 | 2025-07-31 |
| 115 | 2025-08-22 | 2,035,961,216 | 0 | 78.7920 | 2,583,970,000 | 2025-07-31 |
| 116 | 2025-08-21 | 2,035,961,216 | 298,000 | 78.7920 | 2,583,970,000 | 2025-07-31 |
| 117 | 2025-08-20 | 2,035,663,216 | 38,000 | 78.7805 | 2,583,970,000 | 2025-07-31 |
| 118 | 2025-08-19 | 2,035,625,216 | -308,000 | 78.7790 | 2,583,970,000 | 2025-07-31 |
| 119 | 2025-08-18 | 2,035,933,216 | -408,000 | 78.7909 | 2,583,970,000 | 2025-07-31 |
| 120 | 2025-08-15 | 2,036,341,216 | -182,000 | 78.8067 | 2,583,970,000 | 2025-07-31 |
| 121 | 2025-08-14 | 2,036,523,216 | 238,000 | 78.8137 | 2,583,970,000 | 2025-07-31 |
| 122 | 2025-08-13 | 2,036,285,216 | -10,000 | 78.8045 | 2,583,970,000 | 2025-07-31 |
| 123 | 2025-08-12 | 2,036,295,216 | 162,000 | 78.8049 | 2,583,970,000 | 2025-07-31 |
| 124 | 2025-08-11 | 2,036,133,216 | 38,000 | 78.7986 | 2,583,970,000 | 2025-07-31 |
| 125 | 2025-08-08 | 2,036,095,216 | -28,000 | 78.7972 | 2,583,970,000 | 2025-07-31 |
| 126 | 2025-08-07 | 2,036,123,216 | -60,000 | 78.7983 | 2,583,970,000 | 2025-07-31 |
| 127 | 2025-08-06 | 2,036,183,216 | -6,000 | 78.8006 | 2,583,970,000 | 2025-07-31 |
| 128 | 2025-08-05 | 2,036,189,216 | 0 | 78.8008 | 2,583,970,000 | 2025-07-31 |
| 129 | 2025-08-04 | 2,036,189,216 | -50,000 | 78.8008 | 2,583,970,000 | 2025-07-31 |
| 130 | 2025-08-01 | 2,036,239,216 | 8,000 | 78.8027 | 2,583,970,000 | 2025-07-31 |
| 131 | 2025-07-31 | 2,036,231,216 | -156,000 | 78.8024 | 2,583,970,000 | 2025-07-31 |
| 132 | 2025-07-30 | 2,036,387,216 | 130,000 | 78.8085 | 2,583,970,000 | 2025-06-30 |
| 133 | 2025-07-29 | 2,036,257,216 | 464,000 | 78.8034 | 2,583,970,000 | 2025-06-30 |
| 134 | 2025-07-28 | 2,035,793,216 | 28,000 | 78.7855 | 2,583,970,000 | 2025-06-30 |
| 135 | 2025-07-25 | 2,035,765,216 | -156,000 | 78.7844 | 2,583,970,000 | 2025-06-30 |
| 136 | 2025-07-24 | 2,035,921,216 | -362,000 | 78.7904 | 2,583,970,000 | 2025-06-30 |
| 137 | 2025-07-23 | 2,036,283,216 | -588,000 | 78.8044 | 2,583,970,000 | 2025-06-30 |
| 138 | 2025-07-22 | 2,036,871,216 | 932,000 | 78.8272 | 2,583,970,000 | 2025-06-30 |
| 139 | 2025-07-21 | 2,035,939,216 | 452,000 | 78.7911 | 2,583,970,000 | 2025-06-30 |
| 140 | 2025-07-18 | 2,035,487,216 | -70,000 | 78.7736 | 2,583,970,000 | 2025-06-30 |
| 141 | 2025-07-17 | 2,035,557,216 | -562,000 | 78.7763 | 2,583,970,000 | 2025-06-30 |
| 142 | 2025-07-16 | 2,036,119,216 | 852,000 | 78.7981 | 2,583,970,000 | 2025-06-30 |
| 143 | 2025-07-15 | 2,035,267,216 | 0 | 78.7651 | 2,583,970,000 | 2025-06-30 |
| 144 | 2025-07-14 | 2,035,267,216 | -134,000 | 78.7651 | 2,583,970,000 | 2025-06-30 |
| 145 | 2025-07-11 | 2,035,401,216 | 150,000 | 78.7703 | 2,583,970,000 | 2025-06-30 |
| 146 | 2025-07-10 | 2,035,251,216 | 4,000 | 78.7645 | 2,583,970,000 | 2025-06-30 |
| 147 | 2025-07-09 | 2,035,247,216 | 104,000 | 78.7644 | 2,583,970,000 | 2025-06-30 |
| 148 | 2025-07-08 | 2,035,143,216 | 77,000 | 78.7603 | 2,583,970,000 | 2025-06-30 |
| 149 | 2025-07-07 | 2,035,066,216 | 148,000 | 78.7573 | 2,583,970,000 | 2025-06-30 |
| 150 | 2025-07-04 | 2,034,918,216 | 90,000 | 78.7516 | 2,583,970,000 | 2025-06-30 |
| 151 | 2025-07-03 | 2,034,828,216 | 0 | 78.7481 | 2,583,970,000 | 2025-06-30 |
| 152 | 2025-07-02 | 2,034,828,216 | -490,000 | 78.7481 | 2,583,970,000 | 2025-06-30 |
| 153 | 2025-06-30 | 2,035,318,216 | 160,000 | 78.7671 | 2,583,970,000 | 2025-06-30 |
| 154 | 2025-06-27 | 2,035,158,216 | 0 | 78.7609 | 2,583,970,000 | 2025-05-31 |
| 155 | 2025-06-26 | 2,035,158,216 | 78,000 | 78.7609 | 2,583,970,000 | 2025-05-31 |
| 156 | 2025-06-25 | 2,035,080,216 | 0 | 78.7579 | 2,583,970,000 | 2025-05-31 |
| 157 | 2025-06-24 | 2,035,080,216 | 0 | 78.7579 | 2,583,970,000 | 2025-05-31 |
| 158 | 2025-06-23 | 2,035,080,216 | 4,000 | 78.7579 | 2,583,970,000 | 2025-05-31 |
| 159 | 2025-06-20 | 2,035,076,216 | 0 | 78.7577 | 2,583,970,000 | 2025-05-31 |
| 160 | 2025-06-19 | 2,035,076,216 | 44,000 | 78.7577 | 2,583,970,000 | 2025-05-31 |
| 161 | 2025-06-18 | 2,035,032,216 | 550,000 | 78.7560 | 2,583,970,000 | 2025-05-31 |
| 162 | 2025-06-17 | 2,034,482,216 | -38,000 | 78.7347 | 2,583,970,000 | 2025-05-31 |
| 163 | 2025-06-16 | 2,034,520,216 | -20,000 | 78.7362 | 2,583,970,000 | 2025-05-31 |
| 164 | 2025-06-13 | 2,034,540,216 | 38,000 | 78.7370 | 2,583,970,000 | 2025-05-31 |
| 165 | 2025-06-12 | 2,034,502,216 | -58,000 | 78.7355 | 2,583,970,000 | 2025-05-31 |
| 166 | 2025-06-11 | 2,034,560,216 | -428,000 | 78.7378 | 2,583,970,000 | 2025-05-31 |
| 167 | 2025-06-10 | 2,034,988,216 | 0 | 78.7543 | 2,583,970,000 | 2025-05-31 |
| 168 | 2025-06-09 | 2,034,988,216 | -230,000 | 78.7543 | 2,583,970,000 | 2025-05-31 |
| 169 | 2025-06-06 | 2,035,218,216 | 0 | 78.7632 | 2,583,970,000 | 2025-05-31 |
| 170 | 2025-06-05 | 2,035,218,216 | -38,000 | 78.7632 | 2,583,970,000 | 2025-05-31 |
| 171 | 2025-06-04 | 2,035,256,216 | -20,000 | 78.7647 | 2,583,970,000 | 2025-05-31 |
| 172 | 2025-06-03 | 2,035,276,216 | 0 | 78.7655 | 2,583,970,000 | 2025-05-31 |
| 173 | 2025-06-02 | 2,035,276,216 | 0 | 78.7655 | 2,583,970,000 | 2025-05-31 |
| 174 | 2025-05-30 | 2,035,276,216 | 0 | 78.7655 | 2,583,970,000 | 2025-04-30 |
| 175 | 2025-05-29 | 2,035,276,216 | 216,000 | 78.7655 | 2,583,970,000 | 2025-04-30 |
| 176 | 2025-05-28 | 2,035,060,216 | 0 | 78.7571 | 2,583,970,000 | 2025-04-30 |
| 177 | 2025-05-27 | 2,035,060,216 | 10,000 | 78.7571 | 2,583,970,000 | 2025-04-30 |
| 178 | 2025-05-26 | 2,035,050,216 | 0 | 78.7567 | 2,583,970,000 | 2025-04-30 |
| 179 | 2025-05-23 | 2,035,050,216 | 82,000 | 78.7567 | 2,583,970,000 | 2025-04-30 |
| 180 | 2025-05-22 | 2,034,968,216 | 0 | 78.7536 | 2,583,970,000 | 2025-04-30 |
| 181 | 2025-05-21 | 2,034,968,216 | -40,000 | 78.7536 | 2,583,970,000 | 2025-04-30 |
| 182 | 2025-05-20 | 2,035,008,216 | 0 | 78.7551 | 2,583,970,000 | 2025-04-30 |
| 183 | 2025-05-19 | 2,035,008,216 | -384,000 | 78.7551 | 2,583,970,000 | 2025-04-30 |
| 184 | 2025-05-16 | 2,035,392,216 | -4,000 | 78.7700 | 2,583,970,000 | 2025-04-30 |
| 185 | 2025-05-15 | 2,035,396,216 | -242,000 | 78.7701 | 2,583,970,000 | 2025-04-30 |
| 186 | 2025-05-14 | 2,035,638,216 | -72,000 | 78.7795 | 2,583,970,000 | 2025-04-30 |
| 187 | 2025-05-13 | 2,035,710,216 | -82,000 | 78.7823 | 2,583,970,000 | 2025-04-30 |
| 188 | 2025-05-12 | 2,035,792,216 | -500,000 | 78.7854 | 2,583,970,000 | 2025-04-30 |
| 189 | 2025-05-09 | 2,036,292,216 | 60,000 | 78.8048 | 2,583,970,000 | 2025-04-30 |
| 190 | 2025-05-08 | 2,036,232,216 | 0 | 78.8025 | 2,583,970,000 | 2025-04-30 |
| 191 | 2025-05-07 | 2,036,232,216 | 0 | 78.8025 | 2,583,970,000 | 2025-04-30 |
| 192 | 2025-05-06 | 2,036,232,216 | 0 | 78.8025 | 2,583,970,000 | 2025-04-30 |
| 193 | 2025-05-02 | 2,036,232,216 | 50,000 | 78.8025 | 2,583,970,000 | 2025-04-30 |
| 194 | 2025-04-30 | 2,036,182,216 | 12,000 | 78.8005 | 2,583,970,000 | 2025-04-30 |
| 195 | 2025-04-29 | 2,036,170,216 | 0 | 78.8001 | 2,583,970,000 | 2025-03-31 |
| 196 | 2025-04-28 | 2,036,170,216 | 64,000 | 78.8001 | 2,583,970,000 | 2025-03-31 |
| 197 | 2025-04-25 | 2,036,106,216 | 0 | 78.7976 | 2,583,970,000 | 2025-03-31 |
| 198 | 2025-04-24 | 2,036,106,216 | 0 | 78.7976 | 2,583,970,000 | 2025-03-31 |
| 199 | 2025-04-23 | 2,036,106,216 | -114,000 | 78.7976 | 2,583,970,000 | 2025-03-31 |
| 200 | 2025-04-22 | 2,036,220,216 | 50,000 | 78.8020 | 2,583,970,000 | 2025-03-31 |
| 201 | 2025-04-17 | 2,036,170,216 | -8,000 | 78.8001 | 2,583,970,000 | 2025-03-31 |
| 202 | 2025-04-16 | 2,036,178,216 | -42,000 | 78.8004 | 2,583,970,000 | 2025-03-31 |
| 203 | 2025-04-15 | 2,036,220,216 | 0 | 78.8020 | 2,583,970,000 | 2025-03-31 |
| 204 | 2025-04-14 | 2,036,220,216 | -58,000 | 78.8020 | 2,583,970,000 | 2025-03-31 |
| 205 | 2025-04-11 | 2,036,278,216 | -624,000 | 78.8043 | 2,583,970,000 | 2025-03-31 |
| 206 | 2025-04-10 | 2,036,902,216 | -1,118,000 | 78.8284 | 2,583,970,000 | 2025-03-31 |
| 207 | 2025-04-09 | 2,038,020,216 | -1,048,000 | 78.8717 | 2,583,970,000 | 2025-03-31 |
| 208 | 2025-04-08 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-03-31 |
| 209 | 2025-04-07 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-03-31 |
| 210 | 2025-04-03 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-03-31 |
| 211 | 2025-04-02 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-03-31 |
| 212 | 2025-04-01 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-03-31 |
| 213 | 2025-03-31 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-03-31 |
| 214 | 2025-03-28 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 215 | 2025-03-27 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 216 | 2025-03-26 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 217 | 2025-03-25 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 218 | 2025-03-24 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 219 | 2025-03-21 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 220 | 2025-03-20 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 221 | 2025-03-19 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 222 | 2025-03-18 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 223 | 2025-03-17 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 224 | 2025-03-14 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 225 | 2025-03-13 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 226 | 2025-03-12 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 227 | 2025-03-11 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 228 | 2025-03-10 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 229 | 2025-03-07 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 230 | 2025-03-06 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 231 | 2025-03-05 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 232 | 2025-03-04 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 233 | 2025-03-03 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 234 | 2025-02-28 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-02-28 |
| 235 | 2025-02-27 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 236 | 2025-02-26 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 237 | 2025-02-25 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 238 | 2025-02-24 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 239 | 2025-02-21 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 240 | 2025-02-20 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 241 | 2025-02-19 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 242 | 2025-02-18 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 243 | 2025-02-17 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 244 | 2025-02-14 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 245 | 2025-02-13 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 246 | 2025-02-12 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 247 | 2025-02-11 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 248 | 2025-02-10 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 249 | 2025-02-07 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 250 | 2025-02-06 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 251 | 2025-02-05 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 252 | 2025-02-04 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 253 | 2025-02-03 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2025-01-31 |
| 254 | 2025-01-28 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 255 | 2025-01-27 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 256 | 2025-01-24 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 257 | 2025-01-23 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 258 | 2025-01-22 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 259 | 2025-01-21 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 260 | 2025-01-20 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 261 | 2025-01-17 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 262 | 2025-01-16 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 263 | 2025-01-15 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 264 | 2025-01-14 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 265 | 2025-01-13 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 266 | 2025-01-10 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 267 | 2025-01-09 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 268 | 2025-01-08 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 269 | 2025-01-07 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 270 | 2025-01-06 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 271 | 2025-01-03 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 272 | 2025-01-02 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 273 | 2024-12-31 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-12-31 |
| 274 | 2024-12-30 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 275 | 2024-12-27 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 276 | 2024-12-24 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 277 | 2024-12-23 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 278 | 2024-12-20 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 279 | 2024-12-19 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 280 | 2024-12-18 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 281 | 2024-12-17 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 282 | 2024-12-16 | 2,039,068,216 | 0 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 283 | 2024-12-13 | 2,039,068,216 | 63,284,000 | 78.9122 | 2,583,970,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,975,784,216 | 0 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,975,784,216 | 4,000 | 76.4631 | 2,583,970,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,975,780,216 | 0 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,975,780,216 | -314,000 | 76.4630 | 2,583,970,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,976,094,216 | -1,216,000 | 76.4751 | 2,583,970,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,977,310,216 | -168,000 | 76.5222 | 2,583,970,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,977,478,216 | -92,000 | 76.5287 | 2,583,970,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,977,570,216 | -52,000 | 76.5322 | 2,583,970,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,977,622,216 | 190,000 | 76.5343 | 2,583,970,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,977,432,216 | 0 | 76.5269 | 2,583,970,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,977,432,216 | 0 | 76.5269 | 2,583,970,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,977,432,216 | 304,000 | 76.5269 | 2,583,970,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,977,128,216 | 260,000 | 76.5151 | 2,583,970,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,976,868,216 | -968,000 | 76.5051 | 2,583,970,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,977,836,216 | 732,000 | 76.5425 | 2,583,970,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,977,104,216 | 24,000 | 76.5142 | 2,583,970,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,977,080,216 | -86,000 | 76.5133 | 2,583,970,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,977,166,216 | -162,000 | 76.5166 | 2,583,970,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,977,328,216 | -152,000 | 76.5229 | 2,583,970,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,977,480,216 | -50,000 | 76.5288 | 2,583,970,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,977,530,216 | -16,000 | 76.5307 | 2,583,970,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,977,546,216 | -34,000 | 76.5313 | 2,583,970,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,977,580,216 | 62,000 | 76.5326 | 2,583,970,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,977,518,216 | 112,000 | 76.5302 | 2,583,970,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,977,406,216 | 2,000 | 76.5259 | 2,583,970,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,977,404,216 | 2,000 | 76.5258 | 2,583,970,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,977,402,216 | 226,000 | 76.5257 | 2,583,970,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,977,176,216 | -58,000 | 76.5170 | 2,583,970,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,977,234,216 | 2,000 | 76.5192 | 2,583,970,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,977,232,216 | 390,000 | 76.5192 | 2,583,970,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,976,842,216 | 0 | 76.5041 | 2,583,970,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,976,842,216 | 0 | 76.5041 | 2,583,970,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,976,842,216 | -258,000 | 76.5041 | 2,583,970,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,977,100,216 | -204,000 | 76.5141 | 2,583,970,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,977,304,216 | -76,000 | 76.5219 | 2,583,970,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,977,380,216 | -146,000 | 76.5249 | 2,583,970,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,977,526,216 | 206,000 | 76.5305 | 2,583,970,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,977,320,216 | 0 | 76.5226 | 2,583,970,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,977,320,216 | 368,000 | 76.5226 | 2,583,970,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,976,952,216 | 2,000 | 76.5083 | 2,583,970,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,976,950,216 | -88,000 | 76.5082 | 2,583,970,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,977,038,216 | 0 | 76.5117 | 2,583,970,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,977,038,216 | 0 | 76.5117 | 2,583,970,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,977,038,216 | -6,000 | 76.5117 | 2,583,970,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,977,044,216 | -94,000 | 76.5119 | 2,583,970,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,977,138,216 | 164,000 | 76.5155 | 2,583,970,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,976,974,216 | -148,000 | 76.5092 | 2,583,970,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,977,122,216 | -282,000 | 76.5149 | 2,583,970,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,977,404,216 | -176,000 | 76.5258 | 2,583,970,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,977,580,216 | -22,000 | 76.5326 | 2,583,970,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,977,602,216 | 28,000 | 76.5335 | 2,583,970,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,977,574,216 | 214,000 | 76.5324 | 2,583,970,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,977,360,216 | -148,000 | 76.5241 | 2,583,970,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,977,508,216 | -46,000 | 76.5298 | 2,583,970,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,977,554,216 | 22,000 | 76.5316 | 2,583,970,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,977,532,216 | 180,000 | 76.5308 | 2,583,970,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,977,352,216 | -72,000 | 76.5238 | 2,583,970,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,977,424,216 | 70,000 | 76.5266 | 2,583,970,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,977,354,216 | 184,000 | 76.5239 | 2,583,970,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,977,170,216 | 412,000 | 76.5168 | 2,583,970,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,976,758,216 | -132,000 | 76.5008 | 2,583,970,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,976,890,216 | -72,000 | 76.5059 | 2,583,970,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,976,962,216 | -232,000 | 76.5087 | 2,583,970,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,977,194,216 | 48,000 | 76.5177 | 2,583,970,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,977,146,216 | 98,082,000 | 76.5158 | 2,583,970,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,879,064,216 | 146,000 | 72.7200 | 2,583,970,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,878,918,216 | 290,000 | 72.7144 | 2,583,970,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,878,628,216 | 178,000 | 72.7032 | 2,583,970,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,878,450,216 | 464,000 | 72.6963 | 2,583,970,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,877,986,216 | 762,000 | 72.6783 | 2,583,970,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,877,224,216 | -192,000 | 72.6488 | 2,583,970,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,877,416,216 | 40,000 | 72.6563 | 2,583,970,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,877,376,216 | 1,302,000 | 72.6547 | 2,583,970,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,876,074,216 | 18,000 | 72.6043 | 2,583,970,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,876,056,216 | -122,000 | 72.6036 | 2,583,970,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,876,178,216 | 104,000 | 72.6084 | 2,583,970,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,876,074,216 | 292,000 | 72.6043 | 2,583,970,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,875,782,216 | -1,332,000 | 72.5930 | 2,583,970,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,877,114,216 | 72,000 | 72.6446 | 2,583,970,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,877,042,216 | 304,000 | 72.6418 | 2,583,970,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,876,738,216 | -268,000 | 72.6300 | 2,583,970,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,877,006,216 | 652,000 | 72.6404 | 2,583,970,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,876,354,216 | -2,498,000 | 72.6152 | 2,583,970,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,878,852,216 | 148,000 | 72.7118 | 2,583,970,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,878,704,216 | 422,000 | 72.7061 | 2,583,970,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,878,282,216 | 994,000 | 72.6898 | 2,583,970,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,877,288,216 | 130,000 | 72.6513 | 2,583,970,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,877,158,216 | -3,014,000 | 72.6463 | 2,583,970,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,880,172,216 | 1,922,000 | 72.7629 | 2,583,970,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,878,250,216 | -80,000 | 72.6885 | 2,583,970,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,878,330,216 | 38,000 | 72.6916 | 2,583,970,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,878,292,216 | 140,000 | 72.6902 | 2,583,970,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,878,152,216 | 346,000 | 72.6848 | 2,583,970,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,877,806,216 | 142,000 | 72.6714 | 2,583,970,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,877,664,216 | -320,000 | 72.6659 | 2,583,970,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,877,984,216 | -98,744,000 | 72.6783 | 2,583,970,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,976,728,216 | -714,000 | 76.4997 | 2,583,970,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,977,442,216 | 1,024,000 | 76.5273 | 2,583,970,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,976,418,216 | 146,000 | 76.4877 | 2,583,970,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,976,272,216 | 214,000 | 76.4820 | 2,583,970,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,976,058,216 | -116,000 | 76.4737 | 2,583,970,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,976,174,216 | -44,000 | 76.4782 | 2,583,970,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,976,218,216 | 242,000 | 76.4799 | 2,583,970,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,975,976,216 | 34,000 | 76.4706 | 2,583,970,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,975,942,216 | 76,000 | 76.4692 | 2,583,970,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,975,866,216 | 0 | 76.4663 | 2,583,970,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,975,866,216 | 156,000 | 76.4663 | 2,583,970,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,975,710,216 | -54,000 | 76.4603 | 2,583,970,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,975,764,216 | -162,000 | 76.4624 | 2,583,970,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,975,926,216 | -60,000 | 76.4686 | 2,583,970,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,975,986,216 | 144,000 | 76.4709 | 2,583,970,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,975,842,216 | -66,000 | 76.4654 | 2,583,970,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,975,908,216 | -1,056,000 | 76.4679 | 2,583,970,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,976,964,216 | -88,000 | 76.5088 | 2,583,970,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,977,052,216 | -150,000 | 76.5122 | 2,583,970,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,977,202,216 | -16,000 | 76.5180 | 2,583,970,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,977,218,216 | -366,000 | 76.5186 | 2,583,970,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,977,584,216 | 398,000 | 76.5328 | 2,583,970,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,977,186,216 | 30,000 | 76.5174 | 2,583,970,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,977,156,216 | -6,000 | 76.5162 | 2,583,970,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,977,162,216 | -430,000 | 76.5165 | 2,583,970,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,977,592,216 | -786,000 | 76.5331 | 2,583,970,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,978,378,216 | -6,824,000 | 76.5635 | 2,583,970,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,985,202,216 | 36,000 | 76.8276 | 2,583,970,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,985,166,216 | -194,000 | 76.8262 | 2,583,970,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,985,360,216 | -88,000 | 76.8337 | 2,583,970,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,985,448,216 | -1,130,000 | 76.8371 | 2,583,970,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,986,578,216 | -1,976,000 | 76.8809 | 2,583,970,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,988,554,216 | -3,190,000 | 76.9573 | 2,583,970,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,991,744,216 | -84,000 | 77.0808 | 2,583,970,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,991,828,216 | -1,774,000 | 77.0840 | 2,583,970,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,993,602,216 | -780,000 | 77.1527 | 2,583,970,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,994,382,216 | -42,000 | 77.1829 | 2,583,970,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,994,424,216 | -1,398,000 | 77.1845 | 2,583,970,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,995,822,216 | -1,914,000 | 77.2386 | 2,583,970,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,997,736,216 | -2,132,000 | 77.3127 | 2,583,970,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,999,868,216 | -1,006,000 | 77.3952 | 2,583,970,000 | 2023-08-31 |
| 590 | 2023-09-15 | 2,000,874,216 | -3,224,000 | 77.4341 | 2,583,970,000 | 2023-08-31 |
| 591 | 2023-09-14 | 2,004,098,216 | -3,318,000 | 77.5589 | 2,583,970,000 | 2023-08-31 |
| 592 | 2023-09-13 | 2,007,416,216 | -1,504,000 | 77.6873 | 2,583,970,000 | 2023-08-31 |
| 593 | 2023-09-12 | 2,008,920,216 | -849,000 | 77.7455 | 2,583,970,000 | 2023-08-31 |
| 594 | 2023-09-11 | 2,009,769,216 | -571,000 | 77.7783 | 2,583,970,000 | 2023-08-31 |
| 595 | 2023-09-07 | 2,010,340,216 | 0 | 77.8004 | 2,583,970,000 | 2023-08-31 |
| 596 | 2023-09-06 | 2,010,340,216 | -14,000 | 77.8004 | 2,583,970,000 | 2023-08-31 |
| 597 | 2023-09-05 | 2,010,354,216 | -26,000 | 77.8010 | 2,583,970,000 | 2023-08-31 |
| 598 | 2023-09-04 | 2,010,380,216 | 0 | 77.8020 | 2,583,970,000 | 2023-08-31 |
| 599 | 2023-08-31 | 2,010,380,216 | 80,000 | 77.8020 | 2,583,970,000 | 2023-08-31 |
| 600 | 2023-08-30 | 2,010,300,216 | 328,000 | 77.7989 | 2,583,970,000 | 2023-07-31 |
| 601 | 2023-08-29 | 2,009,972,216 | -520,000 | 77.7862 | 2,583,970,000 | 2023-07-31 |
| 602 | 2023-08-28 | 2,010,492,216 | 0 | 77.8063 | 2,583,970,000 | 2023-07-31 |
| 603 | 2023-08-25 | 2,010,492,216 | 0 | 77.8063 | 2,583,970,000 | 2023-07-31 |
| 604 | 2023-08-24 | 2,010,492,216 | -120,000 | 77.8063 | 2,583,970,000 | 2023-07-31 |
| 605 | 2023-08-23 | 2,010,612,216 | -8,000 | 77.8110 | 2,583,970,000 | 2023-07-31 |
| 606 | 2023-08-22 | 2,010,620,216 | 0 | 77.8113 | 2,583,970,000 | 2023-07-31 |
| 607 | 2023-08-21 | 2,010,620,216 | 6,000 | 77.8113 | 2,583,970,000 | 2023-07-31 |
| 608 | 2023-08-18 | 2,010,614,216 | 372,000 | 77.8111 | 2,583,970,000 | 2023-07-31 |
| 609 | 2023-08-17 | 2,010,242,216 | 10,000 | 77.7967 | 2,583,970,000 | 2023-07-31 |
| 610 | 2023-08-16 | 2,010,232,216 | -158,000 | 77.7963 | 2,583,970,000 | 2023-07-31 |
| 611 | 2023-08-15 | 2,010,390,216 | 0 | 77.8024 | 2,583,970,000 | 2023-07-31 |
| 612 | 2023-08-14 | 2,010,390,216 | -20,000 | 77.8024 | 2,583,970,000 | 2023-07-31 |
| 613 | 2023-08-11 | 2,010,410,216 | -340,000 | 77.8032 | 2,583,970,000 | 2023-07-31 |
| 614 | 2023-08-10 | 2,010,750,216 | -208,000 | 77.8163 | 2,583,970,000 | 2023-07-31 |
| 615 | 2023-08-09 | 2,010,958,216 | 0 | 77.8244 | 2,583,970,000 | 2023-07-31 |
| 616 | 2023-08-08 | 2,010,958,216 | -148,000 | 77.8244 | 2,583,970,000 | 2023-07-31 |
| 617 | 2023-08-07 | 2,011,106,216 | -288,000 | 77.8301 | 2,583,970,000 | 2023-07-31 |
| 618 | 2023-08-04 | 2,011,394,216 | -68,000 | 77.8412 | 2,583,970,000 | 2023-07-31 |
| 619 | 2023-08-03 | 2,011,462,216 | -24,000 | 77.8439 | 2,583,970,000 | 2023-07-31 |
| 620 | 2023-08-02 | 2,011,486,216 | -96,000 | 77.8448 | 2,583,970,000 | 2023-07-31 |
| 621 | 2023-08-01 | 2,011,582,216 | -14,000 | 77.8485 | 2,583,970,000 | 2023-07-31 |
| 622 | 2023-07-31 | 2,011,596,216 | -16,000 | 77.8491 | 2,583,970,000 | 2023-07-31 |
| 623 | 2023-07-28 | 2,011,612,216 | -194,000 | 77.8497 | 2,583,970,000 | 2023-06-30 |
| 624 | 2023-07-27 | 2,011,806,216 | -6,000 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 625 | 2023-07-26 | 2,011,812,216 | 6,000 | 77.8574 | 2,583,970,000 | 2023-06-30 |
| 626 | 2023-07-25 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 627 | 2023-07-24 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 628 | 2023-07-21 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 629 | 2023-07-20 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 630 | 2023-07-19 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 631 | 2023-07-18 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 632 | 2023-07-14 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 633 | 2023-07-13 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 634 | 2023-07-12 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 635 | 2023-07-11 | 2,011,806,216 | 0 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 636 | 2023-07-10 | 2,011,806,216 | -12,000 | 77.8572 | 2,583,970,000 | 2023-06-30 |
| 637 | 2023-07-07 | 2,011,818,216 | 0 | 77.8576 | 2,583,970,000 | 2023-06-30 |
| 638 | 2023-07-06 | 2,011,818,216 | 0 | 77.8576 | 2,583,970,000 | 2023-06-30 |
| 639 | 2023-07-05 | 2,011,818,216 | 0 | 77.8576 | 2,583,970,000 | 2023-06-30 |
| 640 | 2023-07-04 | 2,011,818,216 | 2,000 | 77.8576 | 2,583,970,000 | 2023-06-30 |
| 641 | 2023-07-03 | 2,011,816,216 | 0 | 77.8576 | 2,583,970,000 | 2023-06-30 |
| 642 | 2023-06-30 | 2,011,816,216 | 124,000 | 77.8576 | 2,583,970,000 | 2023-06-30 |
| 643 | 2023-06-29 | 2,011,692,216 | 30,000 | 77.8528 | 2,583,970,000 | 2023-05-31 |
| 644 | 2023-06-28 | 2,011,662,216 | 0 | 77.8516 | 2,583,970,000 | 2023-05-31 |
| 645 | 2023-06-27 | 2,011,662,216 | 0 | 77.8516 | 2,583,970,000 | 2023-05-31 |
| 646 | 2023-06-26 | 2,011,662,216 | 56,000 | 77.8516 | 2,583,970,000 | 2023-05-31 |
| 647 | 2023-06-23 | 2,011,606,216 | 0 | 77.8494 | 2,583,970,000 | 2023-05-31 |
| 648 | 2023-06-21 | 2,011,606,216 | 0 | 77.8494 | 2,583,970,000 | 2023-05-31 |
| 649 | 2023-06-20 | 2,011,606,216 | 0 | 77.8494 | 2,583,970,000 | 2023-05-31 |
| 650 | 2023-06-19 | 2,011,606,216 | -12,000 | 77.8494 | 2,583,970,000 | 2023-05-31 |
| 651 | 2023-06-16 | 2,011,618,216 | 10,000 | 77.8499 | 2,583,970,000 | 2023-05-31 |
| 652 | 2023-06-15 | 2,011,608,216 | -8,000 | 77.8495 | 2,583,970,000 | 2023-05-31 |
| 653 | 2023-06-14 | 2,011,616,216 | 0 | 77.8498 | 2,583,970,000 | 2023-05-31 |
| 654 | 2023-06-13 | 2,011,616,216 | -142,000 | 77.8498 | 2,583,970,000 | 2023-05-31 |
| 655 | 2023-06-12 | 2,011,758,216 | 0 | 77.8553 | 2,583,970,000 | 2023-05-31 |
| 656 | 2023-06-09 | 2,011,758,216 | 0 | 77.8553 | 2,583,970,000 | 2023-05-31 |
| 657 | 2023-06-08 | 2,011,758,216 | 0 | 77.8553 | 2,583,970,000 | 2023-05-31 |
| 658 | 2023-06-07 | 2,011,758,216 | 0 | 77.8553 | 2,583,970,000 | 2023-05-31 |
| 659 | 2023-06-06 | 2,011,758,216 | 0 | 77.8553 | 2,583,970,000 | 2023-05-31 |
| 660 | 2023-06-05 | 2,011,758,216 | 30,000 | 77.8553 | 2,583,970,000 | 2023-05-31 |
| 661 | 2023-06-02 | 2,011,728,216 | 160,000 | 77.8542 | 2,583,970,000 | 2023-05-31 |
| 662 | 2023-06-01 | 2,011,568,216 | 102,000 | 77.8480 | 2,583,970,000 | 2023-05-31 |
| 663 | 2023-05-31 | 2,011,466,216 | -46,000 | 77.8440 | 2,583,970,000 | 2023-05-31 |
| 664 | 2023-05-30 | 2,011,512,216 | -200,000 | 77.8458 | 2,583,970,000 | 2023-04-30 |
| 665 | 2023-05-29 | 2,011,712,216 | 0 | 77.8535 | 2,583,970,000 | 2023-04-30 |
| 666 | 2023-05-25 | 2,011,712,216 | -22,000 | 77.8535 | 2,583,970,000 | 2023-04-30 |
| 667 | 2023-05-24 | 2,011,734,216 | 2,000 | 77.8544 | 2,583,970,000 | 2023-04-30 |
| 668 | 2023-05-23 | 2,011,732,216 | -24,000 | 77.8543 | 2,583,970,000 | 2023-04-30 |
| 669 | 2023-05-22 | 2,011,756,216 | -42,000 | 77.8552 | 2,583,970,000 | 2023-04-30 |
| 670 | 2023-05-19 | 2,011,798,216 | -10,000 | 77.8569 | 2,583,970,000 | 2023-04-30 |
| 671 | 2023-05-18 | 2,011,808,216 | -60,000 | 77.8573 | 2,583,970,000 | 2023-04-30 |
| 672 | 2023-05-17 | 2,011,868,216 | 0 | 77.8596 | 2,583,970,000 | 2023-04-30 |
| 673 | 2023-05-16 | 2,011,868,216 | 0 | 77.8596 | 2,583,970,000 | 2023-04-30 |
| 674 | 2023-05-15 | 2,011,868,216 | 0 | 77.8596 | 2,583,970,000 | 2023-04-30 |
| 675 | 2023-05-12 | 2,011,868,216 | 0 | 77.8596 | 2,583,970,000 | 2023-04-30 |
| 676 | 2023-05-11 | 2,011,868,216 | -26,000 | 77.8596 | 2,583,970,000 | 2023-04-30 |
| 677 | 2023-05-10 | 2,011,894,216 | -30,000 | 77.8606 | 2,583,970,000 | 2023-04-30 |
| 678 | 2023-05-09 | 2,011,924,216 | 0 | 77.8617 | 2,583,970,000 | 2023-04-30 |
| 679 | 2023-05-08 | 2,011,924,216 | 0 | 77.8617 | 2,583,970,000 | 2023-04-30 |
| 680 | 2023-05-05 | 2,011,924,216 | 6,000 | 77.8617 | 2,583,970,000 | 2023-04-30 |
| 681 | 2023-05-04 | 2,011,918,216 | 0 | 77.8615 | 2,583,970,000 | 2023-04-30 |
| 682 | 2023-05-03 | 2,011,918,216 | 0 | 77.8615 | 2,583,970,000 | 2023-04-30 |
| 683 | 2023-05-02 | 2,011,918,216 | 0 | 77.8615 | 2,583,970,000 | 2023-04-30 |
| 684 | 2023-04-28 | 2,011,918,216 | 0 | 77.8615 | 2,583,970,000 | 2023-03-31 |
| 685 | 2023-04-27 | 2,011,918,216 | 0 | 77.8615 | 2,583,970,000 | 2023-03-31 |
| 686 | 2023-04-26 | 2,011,918,216 | 0 | 77.8615 | 2,583,970,000 | 2023-03-31 |
| 687 | 2023-04-25 | 2,011,918,216 | 82,000 | 77.8615 | 2,583,970,000 | 2023-03-31 |
| 688 | 2023-04-24 | 2,011,836,216 | -2,000 | 77.8583 | 2,583,970,000 | 2023-03-31 |
| 689 | 2023-04-21 | 2,011,838,216 | 2,000 | 77.8584 | 2,583,970,000 | 2023-03-31 |
| 690 | 2023-04-20 | 2,011,836,216 | 50,000 | 77.8583 | 2,583,970,000 | 2023-03-31 |
| 691 | 2023-04-19 | 2,011,786,216 | -26,000 | 77.8564 | 2,583,970,000 | 2023-03-31 |
| 692 | 2023-04-18 | 2,011,812,216 | 0 | 77.8574 | 2,583,970,000 | 2023-03-31 |
| 693 | 2023-04-17 | 2,011,812,216 | -20,000 | 77.8574 | 2,583,970,000 | 2023-03-31 |
| 694 | 2023-04-14 | 2,011,832,216 | -16,000 | 77.8582 | 2,583,970,000 | 2023-03-31 |
| 695 | 2023-04-13 | 2,011,848,216 | 34,000 | 77.8588 | 2,583,970,000 | 2023-03-31 |
| 696 | 2023-04-12 | 2,011,814,216 | 0 | 77.8575 | 2,583,970,000 | 2023-03-31 |
| 697 | 2023-04-11 | 2,011,814,216 | -28,000 | 77.8575 | 2,583,970,000 | 2023-03-31 |
| 698 | 2023-04-06 | 2,011,842,216 | -42,000 | 77.8586 | 2,583,970,000 | 2023-03-31 |
| 699 | 2023-04-04 | 2,011,884,216 | 14,000 | 77.8602 | 2,583,970,000 | 2023-03-31 |
| 700 | 2023-04-03 | 2,011,870,216 | 0 | 77.8597 | 2,583,970,000 | 2023-03-31 |
| 701 | 2023-03-31 | 2,011,870,216 | 0 | 77.8597 | 2,583,970,000 | 2023-03-31 |
| 702 | 2023-03-30 | 2,011,870,216 | -14,000 | 77.8597 | 2,583,970,000 | 2023-02-28 |
| 703 | 2023-03-29 | 2,011,884,216 | 10,000 | 77.8602 | 2,583,970,000 | 2023-02-28 |
| 704 | 2023-03-28 | 2,011,874,216 | 28,000 | 77.8598 | 2,583,970,000 | 2023-02-28 |
| 705 | 2023-03-27 | 2,011,846,216 | 0 | 77.8587 | 2,583,970,000 | 2023-02-28 |
| 706 | 2023-03-24 | 2,011,846,216 | 36,000 | 77.8587 | 2,583,970,000 | 2023-02-28 |
| 707 | 2023-03-23 | 2,011,810,216 | 150,000 | 77.8573 | 2,583,970,000 | 2023-02-28 |
| 708 | 2023-03-22 | 2,011,660,216 | -156,000 | 77.8515 | 2,583,970,000 | 2023-02-28 |
| 709 | 2023-03-21 | 2,011,816,216 | 4,000 | 77.8576 | 2,583,970,000 | 2023-02-28 |
| 710 | 2023-03-20 | 2,011,812,216 | -6,000 | 77.8574 | 2,583,970,000 | 2023-02-28 |
| 711 | 2023-03-17 | 2,011,818,216 | -558,000 | 77.8576 | 2,583,970,000 | 2023-02-28 |
| 712 | 2023-03-16 | 2,012,376,216 | -114,000 | 77.8792 | 2,583,970,000 | 2023-02-28 |
| 713 | 2023-03-15 | 2,012,490,216 | -8,000 | 77.8837 | 2,583,970,000 | 2023-02-28 |
| 714 | 2023-03-14 | 2,012,498,216 | 0 | 77.8840 | 2,583,970,000 | 2023-02-28 |
| 715 | 2023-03-13 | 2,012,498,216 | -12,000 | 77.8840 | 2,583,970,000 | 2023-02-28 |
| 716 | 2023-03-10 | 2,012,510,216 | 6,000 | 77.8844 | 2,583,970,000 | 2023-02-28 |
| 717 | 2023-03-09 | 2,012,504,216 | -26,000 | 77.8842 | 2,583,970,000 | 2023-02-28 |
| 718 | 2023-03-08 | 2,012,530,216 | -2,000 | 77.8852 | 2,583,970,000 | 2023-02-28 |
| 719 | 2023-03-07 | 2,012,532,216 | -30,000 | 77.8853 | 2,583,970,000 | 2023-02-28 |
| 720 | 2023-03-06 | 2,012,562,216 | 60,000 | 77.8864 | 2,583,970,000 | 2023-02-28 |
| 721 | 2023-03-03 | 2,012,502,216 | 364,000 | 77.8841 | 2,583,970,000 | 2023-02-28 |
| 722 | 2023-03-02 | 2,012,138,216 | -118,000 | 77.8700 | 2,583,970,000 | 2023-02-28 |
| 723 | 2023-03-01 | 2,012,256,216 | -128,000 | 77.8746 | 2,583,970,000 | 2023-02-28 |
| 724 | 2023-02-28 | 2,012,384,216 | -414,000 | 77.8796 | 2,583,970,000 | 2023-02-28 |
| 725 | 2023-02-27 | 2,012,798,216 | 0 | 77.8956 | 2,583,970,000 | 2023-01-31 |
| 726 | 2023-02-24 | 2,012,798,216 | -226,000 | 77.8956 | 2,583,970,000 | 2023-01-31 |
| 727 | 2023-02-23 | 2,013,024,216 | -50,000 | 77.9043 | 2,583,970,000 | 2023-01-31 |
| 728 | 2023-02-22 | 2,013,074,216 | 0 | 77.9063 | 2,583,970,000 | 2023-01-31 |
| 729 | 2023-02-21 | 2,013,074,216 | -152,000 | 77.9063 | 2,583,970,000 | 2023-01-31 |
| 730 | 2023-02-20 | 2,013,226,216 | -96,000 | 77.9121 | 2,583,970,000 | 2023-01-31 |
| 731 | 2023-02-17 | 2,013,322,216 | -164,000 | 77.9159 | 2,583,970,000 | 2023-01-31 |
| 732 | 2023-02-16 | 2,013,486,216 | -24,000 | 77.9222 | 2,583,970,000 | 2023-01-31 |
| 733 | 2023-02-15 | 2,013,510,216 | 12,000 | 77.9231 | 2,583,970,000 | 2023-01-31 |
| 734 | 2023-02-14 | 2,013,498,216 | -12,000 | 77.9227 | 2,583,970,000 | 2023-01-31 |
| 735 | 2023-02-13 | 2,013,510,216 | -118,000 | 77.9231 | 2,583,970,000 | 2023-01-31 |
| 736 | 2023-02-10 | 2,013,628,216 | 2,000 | 77.9277 | 2,583,970,000 | 2023-01-31 |
| 737 | 2023-02-09 | 2,013,626,216 | 36,000 | 77.9276 | 2,583,970,000 | 2023-01-31 |
| 738 | 2023-02-08 | 2,013,590,216 | -76,000 | 77.9262 | 2,583,970,000 | 2023-01-31 |
| 739 | 2023-02-07 | 2,013,666,216 | -256,000 | 77.9292 | 2,583,970,000 | 2023-01-31 |
| 740 | 2023-02-06 | 2,013,922,216 | -178,000 | 77.9391 | 2,583,970,000 | 2023-01-31 |
| 741 | 2023-02-03 | 2,014,100,216 | -132,000 | 77.9460 | 2,583,970,000 | 2023-01-31 |
| 742 | 2023-02-02 | 2,014,232,216 | -402,000 | 77.9511 | 2,583,970,000 | 2023-01-31 |
| 743 | 2023-02-01 | 2,014,634,216 | -324,000 | 77.9666 | 2,583,970,000 | 2023-01-31 |
| 744 | 2023-01-31 | 2,014,958,216 | -422,000 | 77.9792 | 2,583,970,000 | 2023-01-31 |
| 745 | 2023-01-30 | 2,015,380,216 | 32,000 | 77.9955 | 2,583,970,000 | 2022-12-31 |
| 746 | 2023-01-27 | 2,015,348,216 | 532,000 | 77.9943 | 2,583,970,000 | 2022-12-31 |
| 747 | 2023-01-26 | 2,014,816,216 | 68,000 | 77.9737 | 2,583,970,000 | 2022-12-31 |
| 748 | 2023-01-20 | 2,014,748,216 | -1,018,000 | 77.9710 | 2,583,970,000 | 2022-12-31 |
| 749 | 2023-01-19 | 2,015,766,216 | -30,000 | 78.0104 | 2,583,970,000 | 2022-12-31 |
| 750 | 2023-01-18 | 2,015,796,216 | -2,000 | 78.0116 | 2,583,970,000 | 2022-12-31 |
| 751 | 2023-01-17 | 2,015,798,216 | -160,000 | 78.0117 | 2,583,970,000 | 2022-12-31 |
| 752 | 2023-01-16 | 2,015,958,216 | -94,000 | 78.0179 | 2,583,970,000 | 2022-12-31 |
| 753 | 2023-01-13 | 2,016,052,216 | 2,000 | 78.0215 | 2,583,970,000 | 2022-12-31 |
| 754 | 2023-01-12 | 2,016,050,216 | -20,000 | 78.0214 | 2,583,970,000 | 2022-12-31 |
| 755 | 2023-01-11 | 2,016,070,216 | 294,000 | 78.0222 | 2,583,970,000 | 2022-12-31 |
| 756 | 2023-01-10 | 2,015,776,216 | -270,000 | 78.0108 | 2,583,970,000 | 2022-12-31 |
| 757 | 2023-01-09 | 2,016,046,216 | -40,000 | 78.0213 | 2,583,970,000 | 2022-12-31 |
| 758 | 2023-01-06 | 2,016,086,216 | -4,000 | 78.0228 | 2,583,970,000 | 2022-12-31 |
| 759 | 2023-01-05 | 2,016,090,216 | 16,000 | 78.0230 | 2,583,970,000 | 2022-12-31 |
| 760 | 2023-01-04 | 2,016,074,216 | 18,000 | 78.0224 | 2,583,970,000 | 2022-12-31 |
| 761 | 2023-01-03 | 2,016,056,216 | -22,000 | 78.0217 | 2,583,970,000 | 2022-12-31 |
| 762 | 2022-12-30 | 2,016,078,216 | -2,000 | 78.0225 | 2,583,970,000 | 2022-11-30 |
| 763 | 2022-12-29 | 2,016,080,216 | -34,000 | 78.0226 | 2,583,970,000 | 2022-11-30 |
| 764 | 2022-12-28 | 2,016,114,216 | 20,000 | 78.0239 | 2,583,970,000 | 2022-11-30 |
| 765 | 2022-12-23 | 2,016,094,216 | -22,000 | 78.0231 | 2,583,970,000 | 2022-11-30 |
| 766 | 2022-12-22 | 2,016,116,216 | 10,000 | 78.0240 | 2,583,970,000 | 2022-11-30 |
| 767 | 2022-12-21 | 2,016,106,216 | 20,000 | 78.0236 | 2,583,970,000 | 2022-11-30 |
| 768 | 2022-12-20 | 2,016,086,216 | -84,000 | 78.0228 | 2,583,970,000 | 2022-11-30 |
| 769 | 2022-12-19 | 2,016,170,216 | -54,000 | 78.0261 | 2,583,970,000 | 2022-11-30 |
| 770 | 2022-12-16 | 2,016,224,216 | 2,000 | 78.0282 | 2,583,970,000 | 2022-11-30 |
| 771 | 2022-12-15 | 2,016,222,216 | -2,000 | 78.0281 | 2,583,970,000 | 2022-11-30 |
| 772 | 2022-12-14 | 2,016,224,216 | -154,019 | 78.0282 | 2,583,970,000 | 2022-11-30 |
| 773 | 2022-12-13 | 2,016,378,235 | -141,981 | 78.0341 | 2,583,970,000 | 2022-11-30 |
| 774 | 2022-12-12 | 2,016,520,216 | -768,000 | 78.0396 | 2,583,970,000 | 2022-11-30 |
| 775 | 2022-12-09 | 2,017,288,216 | 80,000 | 78.0693 | 2,583,970,000 | 2022-11-30 |
| 776 | 2022-12-08 | 2,017,208,216 | -78,000 | 78.0662 | 2,583,970,000 | 2022-11-30 |
| 777 | 2022-12-07 | 2,017,286,216 | -48,000 | 78.0693 | 2,583,970,000 | 2022-11-30 |
| 778 | 2022-12-06 | 2,017,334,216 | -102,000 | 78.0711 | 2,583,970,000 | 2022-11-30 |
| 779 | 2022-12-05 | 2,017,436,216 | -212,416 | 78.0751 | 2,583,970,000 | 2022-11-30 |
| 780 | 2022-12-02 | 2,017,648,632 | -488,000 | 78.0833 | 2,583,970,000 | 2022-11-30 |
| 781 | 2022-12-01 | 2,018,136,632 | -272,000 | 78.1022 | 2,583,970,000 | 2022-11-30 |
| 782 | 2022-11-30 | 2,018,408,632 | -220,000 | 78.1127 | 2,583,970,000 | 2022-11-30 |
| 783 | 2022-11-29 | 2,018,628,632 | -870,000 | 78.1212 | 2,583,970,000 | 2022-10-31 |
| 784 | 2022-11-28 | 2,019,498,632 | -758,000 | 78.1549 | 2,583,970,000 | 2022-10-31 |
| 785 | 2022-11-25 | 2,020,256,632 | 12,000 | 78.1842 | 2,583,970,000 | 2022-10-31 |
| 786 | 2022-11-24 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 787 | 2022-11-23 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 788 | 2022-11-22 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 789 | 2022-11-21 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 790 | 2022-11-18 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 791 | 2022-11-17 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 792 | 2022-11-16 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 793 | 2022-11-15 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 794 | 2022-11-14 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 795 | 2022-11-11 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 796 | 2022-11-10 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 797 | 2022-11-09 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 798 | 2022-11-08 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 799 | 2022-11-07 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 800 | 2022-11-04 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 801 | 2022-11-03 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 802 | 2022-11-02 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 803 | 2022-11-01 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 804 | 2022-10-31 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-10-31 |
| 805 | 2022-10-28 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 806 | 2022-10-27 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 807 | 2022-10-26 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 808 | 2022-10-25 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 809 | 2022-10-24 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 810 | 2022-10-21 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 811 | 2022-10-20 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 812 | 2022-10-19 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 813 | 2022-10-18 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 814 | 2022-10-17 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 815 | 2022-10-14 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 816 | 2022-10-13 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 817 | 2022-10-12 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 818 | 2022-10-11 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 819 | 2022-10-10 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 820 | 2022-10-07 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 821 | 2022-10-06 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 822 | 2022-10-05 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 823 | 2022-10-03 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 824 | 2022-09-30 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-09-30 |
| 825 | 2022-09-29 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 826 | 2022-09-28 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 827 | 2022-09-27 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 828 | 2022-09-26 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 829 | 2022-09-23 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 830 | 2022-09-22 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 831 | 2022-09-21 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 832 | 2022-09-20 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 833 | 2022-09-19 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 834 | 2022-09-16 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 835 | 2022-09-15 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 836 | 2022-09-14 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 837 | 2022-09-13 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 838 | 2022-09-09 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 839 | 2022-09-08 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 840 | 2022-09-07 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 841 | 2022-09-06 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 842 | 2022-09-05 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 843 | 2022-09-02 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 844 | 2022-09-01 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 845 | 2022-08-31 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-08-31 |
| 846 | 2022-08-30 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 847 | 2022-08-29 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 848 | 2022-08-26 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 849 | 2022-08-25 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 850 | 2022-08-24 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 851 | 2022-08-23 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 852 | 2022-08-22 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 853 | 2022-08-19 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 854 | 2022-08-18 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 855 | 2022-08-17 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 856 | 2022-08-16 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 857 | 2022-08-15 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 858 | 2022-08-12 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 859 | 2022-08-11 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 860 | 2022-08-10 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 861 | 2022-08-09 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 862 | 2022-08-08 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 863 | 2022-08-05 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 864 | 2022-08-04 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 865 | 2022-08-03 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 866 | 2022-08-02 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 867 | 2022-08-01 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-07-31 |
| 868 | 2022-07-29 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 869 | 2022-07-28 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 870 | 2022-07-27 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 871 | 2022-07-26 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 872 | 2022-07-25 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 873 | 2022-07-22 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 874 | 2022-07-21 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 875 | 2022-07-20 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 876 | 2022-07-19 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 877 | 2022-07-18 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 878 | 2022-07-15 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 879 | 2022-07-14 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 880 | 2022-07-13 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 881 | 2022-07-12 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 882 | 2022-07-11 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 883 | 2022-07-08 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 884 | 2022-07-07 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 885 | 2022-07-06 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 886 | 2022-07-05 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 887 | 2022-07-04 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 888 | 2022-06-30 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-06-30 |
| 889 | 2022-06-29 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 890 | 2022-06-28 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 891 | 2022-06-27 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 892 | 2022-06-24 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 893 | 2022-06-23 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 894 | 2022-06-22 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 895 | 2022-06-21 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 896 | 2022-06-20 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 897 | 2022-06-17 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 898 | 2022-06-16 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 899 | 2022-06-15 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 900 | 2022-06-14 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 901 | 2022-06-13 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 902 | 2022-06-10 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 903 | 2022-06-09 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 904 | 2022-06-08 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 905 | 2022-06-07 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 906 | 2022-06-06 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 907 | 2022-06-02 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 908 | 2022-06-01 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 909 | 2022-05-31 | 2,020,244,632 | 0 | 78.1837 | 2,583,970,000 | 2022-05-31 |
| 910 | 2022-05-30 | 2,020,244,632 | -6,000 | 78.1837 | 2,583,970,000 | 2022-04-30 |
| 911 | 2022-05-27 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-04-30 |
| 912 | 2022-05-26 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-04-30 |
| 913 | 2022-05-25 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-04-30 |
| 914 | 2022-05-24 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-04-30 |
| 915 | 2022-05-23 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-04-30 |
| 916 | 2022-05-20 | 2,020,250,632 | -4,000 | 78.1840 | 2,583,970,000 | 2022-04-30 |
| 917 | 2022-05-19 | 2,020,254,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 918 | 2022-05-18 | 2,020,254,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 919 | 2022-05-17 | 2,020,254,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 920 | 2022-05-16 | 2,020,254,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 921 | 2022-05-13 | 2,020,254,632 | 2,000 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 922 | 2022-05-12 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 923 | 2022-05-11 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 924 | 2022-05-10 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 925 | 2022-05-06 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 926 | 2022-05-05 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 927 | 2022-05-04 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 928 | 2022-05-03 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-04-30 |
| 929 | 2022-04-29 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 930 | 2022-04-28 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 931 | 2022-04-27 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 932 | 2022-04-26 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 933 | 2022-04-25 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 934 | 2022-04-22 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 935 | 2022-04-21 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 936 | 2022-04-20 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 937 | 2022-04-19 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 938 | 2022-04-14 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 939 | 2022-04-13 | 2,020,252,632 | 0 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 940 | 2022-04-12 | 2,020,252,632 | 2,000 | 78.1841 | 2,583,970,000 | 2022-03-31 |
| 941 | 2022-04-11 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 942 | 2022-04-08 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 943 | 2022-04-07 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 944 | 2022-04-06 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 945 | 2022-04-04 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 946 | 2022-04-01 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 947 | 2022-03-31 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-03-31 |
| 948 | 2022-03-30 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 949 | 2022-03-29 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 950 | 2022-03-28 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 951 | 2022-03-25 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 952 | 2022-03-24 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 953 | 2022-03-23 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 954 | 2022-03-22 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 955 | 2022-03-21 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 956 | 2022-03-18 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 957 | 2022-03-17 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 958 | 2022-03-16 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 959 | 2022-03-15 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 960 | 2022-03-14 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 961 | 2022-03-11 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 962 | 2022-03-10 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 963 | 2022-03-09 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 964 | 2022-03-08 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 965 | 2022-03-07 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 966 | 2022-03-04 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 967 | 2022-03-03 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 968 | 2022-03-02 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 969 | 2022-03-01 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 970 | 2022-02-28 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-02-28 |
| 971 | 2022-02-25 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 972 | 2022-02-24 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 973 | 2022-02-23 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 974 | 2022-02-22 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 975 | 2022-02-21 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 976 | 2022-02-18 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 977 | 2022-02-17 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 978 | 2022-02-16 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 979 | 2022-02-15 | 2,020,250,632 | 0 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 980 | 2022-02-14 | 2,020,250,632 | 20,000 | 78.1840 | 2,583,970,000 | 2022-01-31 |
| 981 | 2022-02-11 | 2,020,230,632 | -10,000 | 78.1832 | 2,583,970,000 | 2022-01-31 |
| 982 | 2022-02-10 | 2,020,240,632 | 30,000 | 78.1836 | 2,583,970,000 | 2022-01-31 |
| 983 | 2022-02-09 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2022-01-31 |
| 984 | 2022-02-08 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2022-01-31 |
| 985 | 2022-02-07 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2022-01-31 |
| 986 | 2022-02-04 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2022-01-31 |
| 987 | 2022-01-31 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2022-01-31 |
| 988 | 2022-01-28 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 989 | 2022-01-27 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 990 | 2022-01-26 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 991 | 2022-01-25 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 992 | 2022-01-24 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 993 | 2022-01-21 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 994 | 2022-01-20 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 995 | 2022-01-19 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 996 | 2022-01-18 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 997 | 2022-01-17 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 998 | 2022-01-14 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 999 | 2022-01-13 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,020,210,632 | 0 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,020,210,632 | -5,568 | 78.1824 | 2,583,970,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,020,216,200 | 0 | 78.1826 | 2,583,970,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,020,216,200 | 10,000 | 78.1826 | 2,583,970,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,020,206,200 | -2,000 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 2,020,208,200 | 2,000 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,020,206,200 | 707,000 | 78.1823 | 2,583,970,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 2,019,499,200 | 0 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 2,019,499,200 | -707,000 | 78.1549 | 2,583,970,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,020,206,200 | 0 | 78.1823 | 2,583,970,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,020,206,200 | -2,000 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 2,020,208,200 | 0 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 2,020,208,200 | 2,000 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 2,020,206,200 | 2,000 | 78.1823 | 2,583,970,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 2,020,204,200 | -6,000 | 78.1822 | 2,583,970,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 2,020,210,200 | 8,000 | 78.1824 | 2,583,970,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 2,020,202,200 | 0 | 78.1821 | 2,583,970,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 2,020,202,200 | 0 | 78.1821 | 2,583,970,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 2,020,202,200 | 0 | 78.1821 | 2,583,970,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,020,202,200 | 6,000 | 78.1821 | 2,583,970,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,020,196,200 | 0 | 78.1819 | 2,583,970,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,020,196,200 | 0 | 78.1819 | 2,583,970,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,020,196,200 | 0 | 78.1819 | 2,583,970,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,020,196,200 | 0 | 78.1819 | 2,583,970,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,020,196,200 | 0 | 78.1819 | 2,583,970,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,020,196,200 | 0 | 78.1819 | 2,583,970,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 2,020,196,200 | 78,600,000 | 78.1819 | 2,583,970,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,941,596,200 | -2,000 | 75.1400 | 2,583,970,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,941,598,200 | 0 | 75.1401 | 2,583,970,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,941,598,200 | 31,200 | 75.1401 | 2,583,970,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,941,567,000 | 0 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,941,567,000 | 0 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,941,567,000 | 0 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,941,567,000 | 0 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,941,567,000 | 0 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,941,567,000 | 0 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,941,567,000 | -72,000 | 75.1389 | 2,583,970,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,941,639,000 | 0 | 75.1417 | 2,583,970,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,941,639,000 | 0 | 75.1417 | 2,583,970,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,941,639,000 | -227,350 | 75.1417 | 2,583,970,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,941,866,350 | 0 | 75.1505 | 2,583,970,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,941,866,350 | -44,000 | 75.1505 | 2,583,970,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,941,910,350 | 0 | 75.1522 | 2,583,970,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,941,910,350 | -2,000 | 75.1522 | 2,583,970,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,941,912,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,941,912,350 | -1,000 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,941,913,350 | 0 | 75.1523 | 2,583,970,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,941,913,350 | 143,938,000 | 75.1523 | 2,583,970,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,797,975,350 | 0 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,797,975,350 | -60,000 | 69.5819 | 2,583,970,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,798,035,350 | 0 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,798,035,350 | 72,000 | 69.5842 | 2,583,970,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,797,963,350 | 0 | 69.5814 | 2,583,970,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,797,963,350 | 0 | 69.5814 | 2,583,970,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,797,963,350 | -650 | 69.5814 | 2,583,970,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,797,964,000 | 0 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,797,964,000 | 97,462,000 | 69.5815 | 2,583,970,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,700,502,000 | 0 | 65.8097 | 2,583,970,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,700,502,000 | 0 | 65.8097 | 2,583,970,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,700,502,000 | 0 | 65.8097 | 2,583,970,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,700,502,000 | 0 | 65.8097 | 2,583,970,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,700,502,000 | 10,000 | 65.8097 | 2,583,970,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,700,492,000 | 0 | 65.8093 | 2,583,970,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,700,492,000 | -42,000 | 65.8093 | 2,583,970,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,700,534,000 | 0 | 65.8109 | 2,583,970,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,700,534,000 | 2,000 | 65.8109 | 2,583,970,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,700,532,000 | 0 | 65.8108 | 2,583,970,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,700,532,000 | -6,000 | 65.8108 | 2,583,970,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,700,538,000 | 0 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,700,538,000 | 0 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,700,538,000 | 0 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,700,538,000 | 0 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,700,538,000 | 0 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,700,538,000 | 0 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,700,538,000 | -4,000 | 65.8111 | 2,583,970,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,700,542,000 | 0 | 65.8112 | 2,583,970,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,700,542,000 | 2,000 | 65.8112 | 2,583,970,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,700,540,000 | 0 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,700,540,000 | 349,000 | 65.8111 | 2,583,970,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,700,191,000 | 0 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,700,191,000 | -26,000 | 65.7976 | 2,583,970,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,700,217,000 | 0 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,700,217,000 | 193,800 | 65.7986 | 2,583,970,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,700,023,200 | 0 | 65.7911 | 2,583,970,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,700,023,200 | 0 | 65.7911 | 2,583,970,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,700,023,200 | 0 | 65.7911 | 2,583,970,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,700,023,200 | -8,000 | 65.7911 | 2,583,970,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,700,031,200 | 0 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,700,031,200 | -542,800 | 65.7914 | 2,583,970,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,700,574,000 | 0 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,700,574,000 | 8,000 | 65.8125 | 2,583,970,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,700,566,000 | -2,000 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,700,568,000 | 0 | 65.8122 | 2,583,970,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,700,568,000 | 2,000 | 65.8122 | 2,583,970,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,700,566,000 | 0 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,700,566,000 | -28,000 | 65.8121 | 2,583,970,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,700,594,000 | 0 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,700,594,000 | -6,000 | 65.8132 | 2,583,970,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,700,600,000 | 0 | 65.8135 | 2,583,970,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,700,600,000 | -26,000 | 65.8135 | 2,583,970,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,700,626,000 | 0 | 65.8145 | 2,583,970,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,700,626,000 | -172,000 | 65.8145 | 2,583,970,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,700,798,000 | 0 | 65.8211 | 2,583,970,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,700,798,000 | -6,000 | 65.8211 | 2,583,970,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,700,804,000 | 0 | 65.8214 | 2,583,970,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,700,804,000 | 0 | 65.8214 | 2,583,970,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,700,804,000 | 0 | 65.8214 | 2,583,970,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,700,804,000 | 0 | 65.8214 | 2,583,970,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,700,804,000 | -36,000 | 65.8214 | 2,583,970,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,700,840,000 | 0 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,700,840,000 | -114,000 | 65.8227 | 2,583,970,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,700,954,000 | 0 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,700,954,000 | -12,000 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,700,966,000 | 0 | 65.8276 | 2,583,970,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,700,966,000 | 0 | 65.8276 | 2,583,970,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,700,966,000 | 0 | 65.8276 | 2,583,970,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,700,966,000 | 0 | 65.8276 | 2,583,970,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,700,966,000 | 0 | 65.8276 | 2,583,970,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,700,966,000 | 6,000 | 65.8276 | 2,583,970,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,700,960,000 | 4,000 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,700,956,000 | 0 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,700,956,000 | 0 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,700,956,000 | 0 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,700,956,000 | 0 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,700,956,000 | 0 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,700,956,000 | -4,000 | 65.8272 | 2,583,970,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,700,960,000 | 0 | 65.8274 | 2,583,970,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,700,960,000 | -16,000 | 65.8274 | 2,583,970,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,700,976,000 | 0 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,700,976,000 | 2,000 | 65.8280 | 2,583,970,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,700,974,000 | 0 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,700,974,000 | -12,000 | 65.8279 | 2,583,970,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,700,986,000 | 0 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,700,986,000 | -6,000 | 65.8284 | 2,583,970,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,700,992,000 | 0 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,700,992,000 | -4,000 | 65.8286 | 2,583,970,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,700,996,000 | 0 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,700,996,000 | -14,000 | 65.8288 | 2,583,970,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,701,010,000 | 0 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,701,010,000 | 0 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,701,010,000 | 0 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,701,010,000 | 0 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,701,010,000 | 0 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,701,010,000 | 0 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,701,010,000 | 30,000 | 65.8293 | 2,583,970,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,700,980,000 | 0 | 65.8282 | 2,583,970,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,700,980,000 | 0 | 65.8282 | 2,583,970,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,700,980,000 | 0 | 65.8282 | 2,583,970,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,700,980,000 | -144,726 | 65.8282 | 2,583,970,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,701,124,726 | -64,000 | 65.8338 | 2,583,970,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,701,188,726 | -22,000 | 65.8362 | 2,583,970,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,701,210,726 | -10,000 | 65.8371 | 2,583,970,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,701,220,726 | -8,000 | 65.8375 | 2,583,970,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,701,228,726 | 0 | 65.8378 | 2,583,970,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,701,228,726 | -6,000 | 65.8378 | 2,583,970,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,701,234,726 | -6,000 | 65.8380 | 2,583,970,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,701,240,726 | 0 | 65.8383 | 2,583,970,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,701,240,726 | 0 | 65.8383 | 2,583,970,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,701,240,726 | 0 | 65.8383 | 2,583,970,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,701,240,726 | -4,000 | 65.8383 | 2,583,970,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,701,244,726 | -18,000 | 65.8384 | 2,583,970,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,701,262,726 | -18,000 | 65.8391 | 2,583,970,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,701,280,726 | 0 | 65.8398 | 2,583,970,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,701,280,726 | 0 | 65.8398 | 2,583,970,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,701,280,726 | 0 | 65.8398 | 2,583,970,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,701,280,726 | 0 | 65.8398 | 2,583,970,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,701,280,726 | -8,000 | 65.8398 | 2,583,970,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,701,288,726 | 0 | 65.8401 | 2,583,970,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,701,288,726 | 0 | 65.8401 | 2,583,970,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,701,288,726 | 0 | 65.8401 | 2,583,970,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,701,288,726 | -8,000 | 65.8401 | 2,583,970,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,701,296,726 | -10,000 | 65.8404 | 2,583,970,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,701,306,726 | -8,000 | 65.8408 | 2,583,970,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,701,314,726 | -12,000 | 65.8411 | 2,583,970,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,701,326,726 | -12,000 | 65.8416 | 2,583,970,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,701,338,726 | 0 | 65.8420 | 2,583,970,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,701,338,726 | -14,000 | 65.8420 | 2,583,970,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,701,352,726 | 0 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,701,352,726 | 0 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,701,352,726 | 0 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,701,352,726 | -6,000 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,701,358,726 | 0 | 65.8428 | 2,583,970,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,701,358,726 | 6,000 | 65.8428 | 2,583,970,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,701,352,726 | 0 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,701,352,726 | 0 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,701,352,726 | -12,000 | 65.8426 | 2,583,970,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,701,364,726 | 0 | 65.8431 | 2,583,970,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,701,364,726 | -18,000 | 65.8431 | 2,583,970,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,701,382,726 | 0 | 65.8437 | 2,583,970,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,701,382,726 | 68,000 | 65.8437 | 2,583,970,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,701,314,726 | 6,000 | 65.8411 | 2,583,970,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,701,308,726 | 0 | 65.8409 | 2,583,970,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,701,308,726 | -8,000 | 65.8409 | 2,583,970,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,701,316,726 | 0 | 65.8412 | 2,583,970,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,701,316,726 | 0 | 65.8412 | 2,583,970,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,701,316,726 | 0 | 65.8412 | 2,583,970,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,701,316,726 | 0 | 65.8412 | 2,583,970,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,701,316,726 | 0 | 65.8412 | 2,583,970,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,701,316,726 | 10,000 | 65.8412 | 2,583,970,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,701,306,726 | 0 | 65.8408 | 2,583,970,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,701,306,726 | 0 | 65.8408 | 2,583,970,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,701,306,726 | -4,000 | 65.8408 | 2,583,970,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,701,310,726 | 0 | 65.8410 | 2,583,970,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,701,310,726 | 0 | 65.8410 | 2,583,970,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,701,310,726 | -4,000 | 65.8410 | 2,583,970,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,701,314,726 | 0 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,701,314,726 | -6,000 | 65.8411 | 2,583,970,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,701,320,726 | -6,000 | 65.8413 | 2,583,970,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,701,326,726 | 0 | 65.8416 | 2,583,970,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,701,326,726 | -8,000 | 65.8416 | 2,583,970,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,701,334,726 | 0 | 65.8419 | 2,583,970,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,701,334,726 | 0 | 65.8419 | 2,583,970,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,701,334,726 | 0 | 65.8419 | 2,583,970,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,701,334,726 | 0 | 65.8419 | 2,583,970,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,701,334,726 | 0 | 65.8419 | 2,583,970,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,701,334,726 | 10,000 | 65.8419 | 2,583,970,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,701,324,726 | 0 | 65.8415 | 2,583,970,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,701,324,726 | 0 | 65.8415 | 2,583,970,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,701,324,726 | -4,000 | 65.8415 | 2,583,970,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,701,328,726 | 0 | 65.8417 | 2,583,970,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,701,328,726 | 0 | 65.8417 | 2,583,970,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,701,328,726 | 8,000 | 65.8417 | 2,583,970,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,701,320,726 | 0 | 65.8413 | 2,583,970,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,701,320,726 | -18,000 | 65.8413 | 2,583,970,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,701,338,726 | -472,000 | 65.8420 | 2,583,970,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,701,810,726 | -40,000 | 65.8603 | 2,583,970,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,701,850,726 | -594,000 | 65.8619 | 2,583,970,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,702,444,726 | -74,000 | 65.8848 | 2,583,970,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,702,518,726 | -34,000 | 65.8877 | 2,583,970,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,702,552,726 | 0 | 65.8890 | 2,583,970,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,702,552,726 | 16,000 | 65.8890 | 2,583,970,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,702,536,726 | -26,000 | 65.8884 | 2,583,970,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,702,562,726 | 0 | 65.8894 | 2,583,970,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,702,562,726 | 0 | 65.8894 | 2,583,970,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,702,562,726 | 0 | 65.8894 | 2,583,970,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,702,562,726 | 0 | 65.8894 | 2,583,970,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,702,562,726 | -18,000 | 65.8894 | 2,583,970,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,702,580,726 | -34,000 | 65.8901 | 2,583,970,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,702,614,726 | 0 | 65.8914 | 2,583,970,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,702,614,726 | 0 | 65.8914 | 2,583,970,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,702,614,726 | 0 | 65.8914 | 2,583,970,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,702,614,726 | -4,000 | 65.8914 | 2,583,970,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,702,618,726 | 0 | 65.8916 | 2,583,970,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,702,618,726 | -166,000 | 65.8916 | 2,583,970,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,702,784,726 | -54,000 | 65.8980 | 2,583,970,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,702,838,726 | 0 | 65.9001 | 2,583,970,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,702,838,726 | 0 | 65.9001 | 2,583,970,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,702,838,726 | -10,000 | 65.9001 | 2,583,970,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,702,848,726 | 20,000 | 65.9005 | 2,583,970,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,702,828,726 | -52,000 | 65.8997 | 2,583,970,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,702,880,726 | 0 | 65.9017 | 2,583,970,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,702,880,726 | 0 | 65.9017 | 2,583,970,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,702,880,726 | -4,000 | 65.9017 | 2,583,970,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,702,884,726 | 1,367,472,000 | 65.9019 | 2,583,970,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 335,412,726 | 0 | 12.9805 | 2,583,970,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 335,412,726 | 0 | 12.9805 | 2,583,970,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 335,412,726 | 20,000 | 12.9805 | 2,583,970,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 335,392,726 | -12,000 | 12.9797 | 2,583,970,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 335,404,726 | 24,000 | 12.9802 | 2,583,970,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 335,380,726 | -6,000 | 12.9793 | 2,583,970,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 335,386,726 | 0 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 335,386,726 | -6,000 | 12.9795 | 2,583,970,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 335,392,726 | 14,000 | 12.9797 | 2,583,970,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 335,378,726 | 0 | 12.9792 | 2,583,970,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 335,378,726 | 0 | 12.9792 | 2,583,970,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 335,378,726 | 0 | 12.9792 | 2,583,970,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 335,378,726 | -16,000 | 12.9792 | 2,583,970,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 335,394,726 | 0 | 12.9798 | 2,583,970,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 335,394,726 | -10,000 | 12.9798 | 2,583,970,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 335,404,726 | 2,000 | 12.9802 | 2,583,970,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 335,402,726 | -1,000 | 12.9801 | 2,583,970,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 335,403,726 | 0 | 12.9802 | 2,583,970,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 335,403,726 | -16,000 | 12.9802 | 2,583,970,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 335,419,726 | 0 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 335,419,726 | 4,000 | 12.9808 | 2,583,970,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 335,415,726 | -14,000 | 12.9806 | 2,583,970,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 335,429,726 | 0 | 12.9812 | 2,583,970,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 335,429,726 | 0 | 12.9812 | 2,583,970,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 335,429,726 | -4,000 | 12.9812 | 2,583,970,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 335,433,726 | 0 | 12.9813 | 2,583,970,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 335,433,726 | 0 | 12.9813 | 2,583,970,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 335,433,726 | -38,000 | 12.9813 | 2,583,970,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 335,471,726 | 0 | 12.9828 | 2,583,970,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 335,471,726 | 0 | 12.9828 | 2,583,970,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 335,471,726 | 0 | 12.9828 | 2,583,970,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 335,471,726 | -70,000 | 12.9828 | 2,583,970,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 335,541,726 | 0 | 12.9855 | 2,583,970,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 335,541,726 | 0 | 12.9855 | 2,583,970,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 335,541,726 | 0 | 12.9855 | 2,583,970,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 335,541,726 | 0 | 12.9855 | 2,583,970,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 335,541,726 | 0 | 12.9855 | 2,583,970,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 335,541,726 | 20,000 | 12.9855 | 2,583,970,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 335,521,726 | 0 | 12.9847 | 2,583,970,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 335,521,726 | -4,000 | 12.9847 | 2,583,970,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 335,525,726 | 0 | 12.9849 | 2,583,970,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 335,525,726 | -80,000 | 12.9849 | 2,583,970,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 335,605,726 | 10,000 | 12.9880 | 2,583,970,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 335,595,726 | 0 | 12.9876 | 2,583,970,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 335,595,726 | 0 | 12.9876 | 2,583,970,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 335,595,726 | 0 | 12.9876 | 2,583,970,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 335,595,726 | -6,000 | 12.9876 | 2,583,970,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 335,601,726 | 208,751,750 | 12.9878 | 2,583,970,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 126,849,976 | -10,000 | 4.9091 | 2,583,970,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 126,859,976 | 0 | 4.9095 | 2,583,970,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 126,859,976 | -6,000 | 4.9095 | 2,583,970,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 126,865,976 | -12,000 | 4.9097 | 2,583,970,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 126,877,976 | -26,000 | 4.9102 | 2,583,970,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 126,903,976 | -12,000 | 4.9112 | 2,583,970,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 126,915,976 | 0 | 4.9117 | 2,583,970,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 126,915,976 | 0 | 4.9117 | 2,583,970,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 126,915,976 | 2,000 | 4.9117 | 2,583,970,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 126,913,976 | -44,000 | 4.9116 | 2,583,970,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 126,957,976 | -10,000 | 4.9133 | 2,583,970,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 126,967,976 | -54,000 | 4.9137 | 2,583,970,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 127,021,976 | -20,000 | 4.9158 | 2,583,970,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 127,041,976 | 0 | 4.9165 | 2,583,970,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 127,041,976 | 58,000 | 4.9165 | 2,583,970,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 126,983,976 | -4,000 | 4.9143 | 2,583,970,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 126,987,976 | -44,000 | 4.9145 | 2,583,970,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 127,031,976 | -14,000 | 4.9162 | 2,583,970,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 127,045,976 | 0 | 4.9167 | 2,583,970,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 127,045,976 | -38,661 | 4.9167 | 2,583,970,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 127,084,637 | -126,000 | 4.9182 | 2,583,970,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 127,210,637 | -48,000 | 4.9231 | 2,583,970,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 127,258,637 | 0 | 4.9249 | 2,583,970,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 127,258,637 | 0 | 4.9249 | 2,583,970,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 127,258,637 | -10,000 | 4.9249 | 2,583,970,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 127,268,637 | -4,734 | 4.9253 | 2,583,970,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 127,273,371 | -42,000 | 4.9255 | 2,583,970,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 127,315,371 | -15,817,750 | 4.9271 | 2,583,970,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 143,133,121 | 0 | 5.5393 | 2,583,970,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 143,133,121 | 0 | 5.5393 | 2,583,970,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 143,133,121 | -22,000 | 5.5393 | 2,583,970,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 143,155,121 | 11,860 | 5.5401 | 2,583,970,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 143,143,261 | 0 | 5.5397 | 2,583,970,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 143,143,261 | -14,000 | 5.5397 | 2,583,970,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 143,157,261 | 0 | 5.5402 | 2,583,970,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 143,157,261 | 0 | 5.5402 | 2,583,970,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 143,157,261 | 0 | 5.5402 | 2,583,970,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 143,157,261 | 8,000 | 5.5402 | 2,583,970,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 143,149,261 | -2,000 | 5.5399 | 2,583,970,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 143,151,261 | 0 | 5.5400 | 2,583,970,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 143,151,261 | -58,000 | 5.5400 | 2,583,970,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 143,209,261 | -82,000 | 5.5422 | 2,583,970,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 143,291,261 | -250,000 | 5.5454 | 2,583,970,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 143,541,261 | -314,000 | 5.5551 | 2,583,970,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 143,855,261 | -336,000 | 5.5672 | 2,583,970,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 144,191,261 | -14,000 | 5.5802 | 2,583,970,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 144,205,261 | -82,000 | 5.5808 | 2,583,970,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 144,287,261 | -2,000 | 5.5839 | 2,583,970,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 144,289,261 | -108,000 | 5.5840 | 2,583,970,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 144,397,261 | -30,000 | 5.5882 | 2,583,970,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 144,427,261 | 0 | 5.5894 | 2,583,970,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 144,427,261 | 0 | 5.5894 | 2,583,970,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 144,427,261 | 0 | 5.5894 | 2,583,970,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 144,427,261 | 2,650,000 | 5.5894 | 2,583,970,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 141,777,261 | 0 | 5.4868 | 2,583,970,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 141,777,261 | 0 | 5.4868 | 2,583,970,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 141,777,261 | -16,000 | 5.4868 | 2,583,970,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 141,793,261 | 2,000 | 5.4874 | 2,583,970,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 141,791,261 | 2,000 | 5.4873 | 2,583,970,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 141,789,261 | 2,000 | 5.4873 | 2,583,970,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 141,787,261 | 0 | 5.4872 | 2,583,970,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 141,787,261 | 12,000 | 5.4872 | 2,583,970,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 141,775,261 | 68,000 | 5.4867 | 2,583,970,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 141,707,261 | -2,000 | 5.4841 | 2,583,970,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 141,709,261 | 0 | 5.4842 | 2,583,970,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 141,709,261 | -24,000 | 5.4842 | 2,583,970,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 141,733,261 | -34,000 | 5.4851 | 2,583,970,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 141,767,261 | -24,000 | 5.4864 | 2,583,970,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 141,791,261 | -30,000 | 5.4873 | 2,583,970,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 141,821,261 | -22,000 | 5.4885 | 2,583,970,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 141,843,261 | 0 | 5.4894 | 2,583,970,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 141,843,261 | -22,000 | 5.4894 | 2,583,970,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 141,865,261 | -26,000 | 5.4902 | 2,583,970,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 141,891,261 | 0 | 5.4912 | 2,583,970,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 141,891,261 | -22,000 | 5.4912 | 2,583,970,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 141,913,261 | -24,000 | 5.4921 | 2,583,970,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 141,937,261 | -32,000 | 5.4930 | 2,583,970,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 141,969,261 | -28,000 | 5.4942 | 2,583,970,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 141,997,261 | -26,000 | 5.4953 | 2,583,970,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 142,023,261 | -52,000 | 5.4963 | 2,583,970,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 142,075,261 | -30,000 | 5.4983 | 2,583,970,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 142,105,261 | -12,000 | 5.4995 | 2,583,970,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 142,117,261 | 22,000 | 5.5000 | 2,583,970,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 142,095,261 | 0 | 5.4991 | 2,583,970,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 142,095,261 | -18,000 | 5.4991 | 2,583,970,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 142,113,261 | -22,000 | 5.4998 | 2,583,970,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 142,135,261 | -26,000 | 5.5007 | 2,583,970,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 142,161,261 | 0 | 5.5017 | 2,583,970,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 142,161,261 | 8,000 | 5.5017 | 2,583,970,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 142,153,261 | -30,000 | 5.5014 | 2,583,970,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 142,183,261 | 18,000 | 5.5025 | 2,583,970,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 142,165,261 | -30,000 | 5.5018 | 2,583,970,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 142,195,261 | -96,000 | 5.5030 | 2,583,970,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 142,291,261 | -42,000 | 5.5067 | 2,583,970,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 142,333,261 | -24,000 | 5.5083 | 2,583,970,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 142,357,261 | -28,000 | 5.5092 | 2,583,970,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 142,385,261 | -66,000 | 5.5103 | 2,583,970,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 142,451,261 | -68,000 | 5.5129 | 2,583,970,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 142,519,261 | -68,000 | 5.5155 | 2,583,970,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 142,587,261 | -68,000 | 5.5181 | 2,583,970,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 142,655,261 | -62,000 | 5.5208 | 2,583,970,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 142,717,261 | -88,000 | 5.5232 | 2,583,970,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 142,805,261 | -68,000 | 5.5266 | 2,583,970,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 142,873,261 | 0 | 5.5292 | 2,583,970,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 142,873,261 | 58,000 | 5.5292 | 2,583,970,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 142,815,261 | -30,000 | 5.5270 | 2,583,970,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 142,845,261 | -14,000 | 5.5281 | 2,583,970,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 142,859,261 | -42,000 | 5.5287 | 2,583,970,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 142,901,261 | 0 | 5.5303 | 2,583,970,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 142,901,261 | 0 | 5.5303 | 2,583,970,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 142,901,261 | 16,000 | 5.5303 | 2,583,970,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 142,885,261 | 0 | 5.5297 | 2,583,970,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 142,885,261 | 0 | 5.5297 | 2,583,970,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 142,885,261 | 0 | 5.5297 | 2,583,970,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 142,885,261 | 10,000 | 5.5297 | 2,583,970,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 142,875,261 | 8,000 | 5.5293 | 2,583,970,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 142,867,261 | -4,000 | 5.5290 | 2,583,970,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 142,871,261 | 8,000 | 5.5291 | 2,583,970,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 142,863,261 | 18,000 | 5.5288 | 2,583,970,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 142,845,261 | 0 | 5.5281 | 2,583,970,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 142,845,261 | 20,000 | 5.5281 | 2,583,970,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 142,825,261 | 12,000 | 5.5274 | 2,583,970,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 142,813,261 | 0 | 5.5269 | 2,583,970,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 142,813,261 | 0 | 5.5269 | 2,583,970,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 142,813,261 | -12,000 | 5.5269 | 2,583,970,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 142,825,261 | -18,000 | 5.5274 | 2,583,970,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 142,843,261 | -22,000 | 5.5281 | 2,583,970,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 142,865,261 | -4,000 | 5.5289 | 2,583,970,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 142,869,261 | -16,000 | 5.5291 | 2,583,970,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 142,885,261 | 0 | 5.5297 | 2,583,970,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 142,885,261 | 0 | 5.5297 | 2,583,970,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 142,885,261 | -2,000 | 5.5297 | 2,583,970,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 142,887,261 | 0 | 5.5298 | 2,583,970,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 142,887,261 | -14,000 | 5.5298 | 2,583,970,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 142,901,261 | -2,000 | 5.5303 | 2,583,970,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 142,903,261 | 0 | 5.5304 | 2,583,970,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 142,903,261 | -4,000 | 5.5304 | 2,583,970,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 142,907,261 | 0 | 5.5305 | 2,583,970,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 142,907,261 | 2,000 | 5.5305 | 2,583,970,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 142,905,261 | -6,000 | 5.5305 | 2,583,970,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 142,911,261 | -32,000 | 5.5307 | 2,583,970,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 142,943,261 | 6,000 | 5.5319 | 2,583,970,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 142,937,261 | 15,374,000 | 5.5317 | 2,583,970,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 127,563,261 | -4,000 | 4.9367 | 2,583,970,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 127,567,261 | 14,000 | 4.9369 | 2,583,970,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 127,553,261 | 18,000 | 4.9363 | 2,583,970,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 127,535,261 | 336,000 | 4.9356 | 2,583,970,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 127,199,261 | 246,000 | 4.9226 | 2,583,970,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 126,953,261 | 248,000 | 4.9131 | 2,583,970,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 126,705,261 | 1,286,000 | 4.9035 | 2,583,970,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 125,419,261 | 1,344,000 | 4.8537 | 2,583,970,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 124,075,261 | 1,408,000 | 4.8017 | 2,583,970,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 122,667,261 | -508,000 | 4.7472 | 2,583,970,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 123,175,261 | -1,278,000 | 4.7669 | 2,583,970,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 124,453,261 | -400,000 | 4.8164 | 2,583,970,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 124,853,261 | -564,000 | 4.8318 | 2,583,970,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 125,417,261 | -398,000 | 4.8537 | 2,583,970,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 125,815,261 | 320,000 | 4.8691 | 2,583,970,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 125,495,261 | 486,000 | 4.8567 | 2,583,970,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 125,009,261 | 316,000 | 4.8379 | 2,583,970,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 124,693,261 | 396,000 | 4.8256 | 2,583,970,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 124,297,261 | 388,000 | 4.8103 | 2,583,970,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 123,909,261 | 598,000 | 4.7953 | 2,583,970,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 123,311,261 | 426,000 | 4.7722 | 2,583,970,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 122,885,261 | 500,000 | 4.7557 | 2,583,970,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 122,385,261 | 790,000 | 4.7363 | 2,583,970,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 121,595,261 | -692,000 | 4.7058 | 2,583,970,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 122,287,261 | -170,000 | 4.7325 | 2,583,970,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 122,457,261 | -86,000 | 4.7391 | 2,583,970,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 122,543,261 | -78,000 | 4.7424 | 2,583,970,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 122,621,261 | 8,000 | 4.7455 | 2,583,970,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 122,613,261 | 12,000 | 4.7452 | 2,583,970,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 122,601,261 | 96,000 | 4.7447 | 2,583,970,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 122,505,261 | -88,000 | 4.7410 | 2,583,970,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 122,593,261 | 495,000 | 4.7444 | 2,583,970,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 122,098,261 | 284,000 | 4.7252 | 2,583,970,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 121,814,261 | 110,000 | 4.7142 | 2,583,970,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 121,704,261 | 8,000 | 4.7100 | 2,583,970,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 121,696,261 | -4,000 | 4.7097 | 2,583,970,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 121,700,261 | 94,000 | 4.7098 | 2,583,970,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 121,606,261 | 176,000 | 4.7062 | 2,583,970,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 121,430,261 | -74,000 | 4.6994 | 2,583,970,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 121,504,261 | 38,000 | 4.7022 | 2,583,970,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 121,466,261 | 178,000 | 4.7008 | 2,583,970,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 121,288,261 | 392,000 | 4.6939 | 2,583,970,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 120,896,261 | 48,000 | 4.6787 | 2,583,970,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 120,848,261 | 164,000 | 4.6768 | 2,583,970,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 120,684,261 | 506,000 | 4.6705 | 2,583,970,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 120,178,261 | 402,000 | 4.6509 | 2,583,970,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 119,776,261 | 238,000 | 4.6354 | 2,583,970,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 119,538,261 | -130,000 | 4.6261 | 2,583,970,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 119,668,261 | -262,000 | 4.6312 | 2,583,970,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 119,930,261 | -148,000 | 4.6413 | 2,583,970,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 120,078,261 | -1,954,000 | 4.6470 | 2,583,970,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 122,032,261 | -164,000 | 4.7227 | 2,583,970,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 122,196,261 | -768,000 | 4.7290 | 2,583,970,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 122,964,261 | -656,000 | 4.7587 | 2,583,970,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 123,620,261 | -832,000 | 4.7841 | 2,583,970,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 124,452,261 | -970,000 | 4.8163 | 2,583,970,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 125,422,261 | -154,000 | 4.8539 | 2,583,970,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 125,576,261 | -246,000 | 4.8598 | 2,583,970,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 125,822,261 | -972,000 | 4.8693 | 2,583,970,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 126,794,261 | -652,000 | 4.9070 | 2,583,970,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 127,446,261 | -814,000 | 4.9322 | 2,583,970,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 128,260,261 | -1,922,000 | 4.9637 | 2,583,970,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 130,182,261 | -1,900,000 | 5.0381 | 2,583,970,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 132,082,261 | -1,412,000 | 5.1116 | 2,583,970,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 133,494,261 | -560,000 | 5.1662 | 2,583,970,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 134,054,261 | -278,000 | 5.1879 | 2,583,970,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 134,332,261 | -320,000 | 5.1987 | 2,583,970,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 134,652,261 | -470,000 | 5.2111 | 2,583,970,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 135,122,261 | -34,000 | 5.2293 | 2,583,970,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 135,156,261 | -32,000 | 5.2306 | 2,583,970,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 135,188,261 | 36,000 | 5.2318 | 2,583,970,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 135,152,261 | 314,000 | 5.2304 | 2,583,970,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 134,838,261 | 24,000 | 5.2183 | 2,583,970,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 134,814,261 | 86,000 | 5.2173 | 2,583,970,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 134,728,261 | 24,000 | 5.2140 | 2,583,970,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 134,704,261 | 28,000 | 5.2131 | 2,583,970,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 134,676,261 | 76,000 | 5.2120 | 2,583,970,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 134,600,261 | 52,000 | 5.2090 | 2,583,970,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 134,548,261 | -2,000 | 5.2070 | 2,583,970,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 134,550,261 | -6,000 | 5.2071 | 2,583,970,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 134,556,261 | 300,000 | 5.2073 | 2,583,970,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 134,256,261 | 14,000 | 5.1957 | 2,583,970,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 134,242,261 | 34,000 | 5.1952 | 2,583,970,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 134,208,261 | 20,000 | 5.1939 | 2,583,970,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 134,188,261 | 52,000 | 5.1931 | 2,583,970,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 134,136,261 | 50,000 | 5.1911 | 2,583,970,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 134,086,261 | 10,000 | 5.1892 | 2,583,970,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 134,076,261 | 52,000 | 5.1888 | 2,583,970,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 134,024,261 | -16,000 | 5.1868 | 2,583,970,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 134,040,261 | 48,000 | 5.1874 | 2,583,970,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 133,992,261 | 18,000 | 5.1855 | 2,583,970,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 133,974,261 | 2,000 | 5.1848 | 2,583,970,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 133,972,261 | 4,000 | 5.1847 | 2,583,970,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 133,968,261 | 2,000 | 5.1846 | 2,583,970,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 133,966,261 | 32,000 | 5.1845 | 2,583,970,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 133,934,261 | 62,000 | 5.1833 | 2,583,970,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 133,872,261 | 58,000 | 5.1809 | 2,583,970,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 133,814,261 | 0 | 5.1786 | 2,583,970,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 133,814,261 | 42,000 | 5.1786 | 2,583,970,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 133,772,261 | 2,000 | 5.1770 | 2,583,970,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 133,770,261 | 26,000 | 5.1769 | 2,583,970,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 133,744,261 | -2,000 | 5.1759 | 2,583,970,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 133,746,261 | 10,000 | 5.1760 | 2,583,970,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 133,736,261 | -6,000 | 5.1756 | 2,583,970,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 133,742,261 | 38,000 | 5.1758 | 2,583,970,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 133,704,261 | 18,000 | 5.1744 | 2,583,970,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 133,686,261 | 92,000 | 5.1737 | 2,583,970,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 133,594,261 | 68,000 | 5.1701 | 2,583,970,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 133,526,261 | 24,000 | 5.1675 | 2,583,970,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 133,502,261 | 36,000 | 5.1666 | 2,583,970,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 133,466,261 | -38,000 | 5.1652 | 2,583,970,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 133,504,261 | 38,000 | 5.1666 | 2,583,970,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 133,466,261 | 12,000 | 5.1652 | 2,583,970,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 133,454,261 | -406,000 | 5.1647 | 2,583,970,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 133,860,261 | -34,000 | 5.1804 | 2,583,970,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 133,894,261 | -2,000 | 5.1817 | 2,583,970,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 133,896,261 | -22,000 | 5.1818 | 2,583,970,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 133,918,261 | 12,000 | 5.1827 | 2,583,970,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 133,906,261 | 0 | 5.1822 | 2,583,970,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 133,906,261 | -24,000 | 5.1822 | 2,583,970,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 133,930,261 | 42,000 | 5.1831 | 2,583,970,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 133,888,261 | 36,000 | 5.1815 | 2,583,970,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 133,852,261 | 100,000 | 5.1801 | 2,583,970,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 133,752,261 | 102,000 | 5.1762 | 2,583,970,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 133,650,261 | 100,000 | 5.1723 | 2,583,970,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 133,550,261 | 54,000 | 5.1684 | 2,583,970,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 133,496,261 | 96,000 | 5.1663 | 2,583,970,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 133,400,261 | 170,000 | 5.1626 | 2,583,970,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 133,230,261 | 356,000 | 5.1560 | 2,583,970,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 132,874,261 | 0 | 5.1423 | 2,583,970,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 132,874,261 | 274,000 | 5.1423 | 2,583,970,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 132,600,261 | -8,000 | 5.1316 | 2,583,970,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 132,608,261 | 32,000 | 5.1320 | 2,583,970,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 132,576,261 | 0 | 5.1307 | 2,583,970,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 132,576,261 | -220,000 | 5.1307 | 2,583,970,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 132,796,261 | -171,356 | 5.1392 | 2,583,970,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 132,967,617 | 8,000 | 5.1459 | 2,583,970,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 132,959,617 | 0 | 5.1456 | 2,583,970,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 132,959,617 | -2,000 | 5.1456 | 2,583,970,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 132,961,617 | -28,000 | 5.1456 | 2,583,970,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 132,989,617 | -18,000 | 5.1467 | 2,583,970,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 133,007,617 | -40,000 | 5.1474 | 2,583,970,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 133,047,617 | -2,000 | 5.1490 | 2,583,970,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 133,049,617 | -8,000 | 5.1490 | 2,583,970,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 133,057,617 | 12,000 | 5.1493 | 2,583,970,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 133,045,617 | 94,906,000 | 5.1489 | 2,583,970,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 38,139,617 | -308,000 | 1.4760 | 2,583,970,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 38,447,617 | 18,000 | 1.4879 | 2,583,970,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 38,429,617 | -26,000 | 1.4872 | 2,583,970,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 38,455,617 | -4,000 | 1.4882 | 2,583,970,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 38,459,617 | 2,000 | 1.4884 | 2,583,970,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 38,457,617 | 22,000 | 1.4883 | 2,583,970,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 38,435,617 | -48,000 | 1.4875 | 2,583,970,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 38,483,617 | 0 | 1.4893 | 2,583,970,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 38,483,617 | 52,000 | 1.4893 | 2,583,970,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 38,431,617 | 48,000 | 1.4873 | 2,583,970,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 38,383,617 | 28,000 | 1.4855 | 2,583,970,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 38,355,617 | 158,000 | 1.4844 | 2,583,970,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 38,197,617 | -22,000 | 1.4783 | 2,583,970,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 38,219,617 | -4,000 | 1.4791 | 2,583,970,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 38,223,617 | -8,000 | 1.4793 | 2,583,970,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 38,231,617 | -4,000 | 1.4796 | 2,583,970,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 38,235,617 | 46,000 | 1.4797 | 2,583,970,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 38,189,617 | -2,000 | 1.4779 | 2,583,970,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 38,191,617 | -8,000 | 1.4780 | 2,583,970,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 38,199,617 | -4,000 | 1.4783 | 2,583,970,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 38,203,617 | -80,000 | 1.4785 | 2,583,970,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 38,283,617 | 24,000 | 1.4816 | 2,583,970,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 38,259,617 | -18,000 | 1.4807 | 2,583,970,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 38,277,617 | 18,000 | 1.4813 | 2,583,970,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 38,259,617 | 22,000 | 1.4807 | 2,583,970,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 38,237,617 | 112,000 | 1.4798 | 2,583,970,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 38,125,617 | 18,000 | 1.4755 | 2,583,970,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 38,107,617 | 516,000 | 1.4748 | 2,583,970,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 37,591,617 | 28,000 | 1.4548 | 2,583,970,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 37,563,617 | -490,000 | 1.4537 | 2,583,970,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 38,053,617 | -344,000 | 1.4727 | 2,583,970,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 38,397,617 | 56,000 | 1.4860 | 2,583,970,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 38,341,617 | 62,000 | 1.4838 | 2,583,970,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 38,279,617 | 46,000 | 1.4814 | 2,583,970,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 38,233,617 | 24,000 | 1.4796 | 2,583,970,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 38,209,617 | 44,000 | 1.4787 | 2,583,970,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 38,165,617 | 28,000 | 1.4770 | 2,583,970,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 38,137,617 | 66,000 | 1.4759 | 2,583,970,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 38,071,617 | 46,000 | 1.4734 | 2,583,970,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 38,025,617 | -16,000 | 1.4716 | 2,583,970,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 38,041,617 | 2,000 | 1.4722 | 2,583,970,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 38,039,617 | -4,000 | 1.4721 | 2,583,970,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 38,043,617 | 26,000 | 1.4723 | 2,583,970,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 38,017,617 | 26,000 | 1.4713 | 2,583,970,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 37,991,617 | 6,000 | 1.4703 | 2,583,970,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 37,985,617 | 6,000 | 1.4700 | 2,583,970,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 37,979,617 | -2,000 | 1.4698 | 2,583,970,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 37,981,617 | -4,000 | 1.4699 | 2,583,970,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 37,985,617 | 2,000 | 1.4700 | 2,583,970,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 37,983,617 | 0 | 1.4700 | 2,583,970,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 37,983,617 | 18,000 | 1.4700 | 2,583,970,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 37,965,617 | -70,181 | 1.4693 | 2,583,970,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 38,035,798 | 0 | 1.4720 | 2,583,970,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 38,035,798 | -50,000 | 1.4720 | 2,583,970,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 38,085,798 | -12,000 | 1.4739 | 2,583,970,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 38,097,798 | -26,000 | 1.4744 | 2,583,970,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 38,123,798 | 6,000 | 1.4754 | 2,583,970,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 38,117,798 | -6,000 | 1.4752 | 2,583,970,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 38,123,798 | 14,000 | 1.4754 | 2,583,970,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 38,109,798 | 34,000 | 1.4749 | 2,583,970,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 38,075,798 | 74,000 | 1.4735 | 2,583,970,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 38,001,798 | -102,000 | 1.4707 | 2,583,970,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 38,103,798 | -2,000 | 1.4746 | 2,583,970,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 38,105,798 | -30,000 | 1.4747 | 2,583,970,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 38,135,798 | -148,000 | 1.4759 | 2,583,970,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 38,283,798 | -2,000 | 1.4816 | 2,583,970,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 38,285,798 | -72,000 | 1.4817 | 2,583,970,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 38,357,798 | 22,000 | 1.4845 | 2,583,970,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 38,335,798 | -94,760,000 | 1.4836 | 2,583,970,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 133,095,798 | -34,000 | 5.1508 | 2,583,970,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 133,129,798 | -62,000 | 5.1521 | 2,583,970,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 133,191,798 | -48,000 | 5.1545 | 2,583,970,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 133,239,798 | -16,000 | 5.1564 | 2,583,970,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 133,255,798 | 58,000 | 5.1570 | 2,583,970,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 133,197,798 | -6,000 | 5.1548 | 2,583,970,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 133,203,798 | 0 | 5.1550 | 2,583,970,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 133,203,798 | -36,000 | 5.1550 | 2,583,970,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 133,239,798 | 0 | 5.1564 | 2,583,970,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 133,239,798 | 10,000 | 5.1564 | 2,583,970,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 133,229,798 | 88,000 | 5.1560 | 2,583,970,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 133,141,798 | 44,000 | 5.1526 | 2,583,970,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 133,097,798 | -2,000 | 5.1509 | 2,583,970,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 133,099,798 | 10,000 | 5.1510 | 2,583,970,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 133,089,798 | 162,000 | 5.1506 | 2,583,970,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 132,927,798 | 0 | 5.1443 | 2,583,970,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 132,927,798 | 18,000 | 5.1443 | 2,583,970,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 132,909,798 | 0 | 5.1436 | 2,583,970,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 132,909,798 | -2,000 | 5.1436 | 2,583,970,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 132,911,798 | -78,000 | 5.1437 | 2,583,970,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 132,989,798 | -130,000 | 5.1467 | 2,583,970,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 133,119,798 | 10,000 | 5.1518 | 2,583,970,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 133,109,798 | 22,000 | 5.1514 | 2,583,970,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 133,087,798 | -20,000 | 5.1505 | 2,583,970,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 133,107,798 | 4,000 | 5.1513 | 2,583,970,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 133,103,798 | 14,000 | 5.1511 | 2,583,970,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 133,089,798 | -2,000 | 5.1506 | 2,583,970,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 133,091,798 | 12,000 | 5.1507 | 2,583,970,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 133,079,798 | -32,000 | 5.1502 | 2,583,970,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 133,111,798 | -18,000 | 5.1514 | 2,583,970,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 133,129,798 | 68,000 | 5.1521 | 2,583,970,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 133,061,798 | -100,000 | 5.1495 | 2,583,970,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 133,161,798 | -21,274 | 5.1534 | 2,583,970,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 133,183,072 | -72,000 | 5.1542 | 2,583,970,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 133,255,072 | -40,000 | 5.1570 | 2,583,970,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 133,295,072 | -122,000 | 5.1585 | 2,583,970,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 133,417,072 | -20,000 | 5.1633 | 2,583,970,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 133,437,072 | 168,000 | 5.1640 | 2,583,970,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 133,269,072 | -64,000 | 5.1575 | 2,583,970,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 133,333,072 | -178,000 | 5.1600 | 2,583,970,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 133,511,072 | -48,000 | 5.1669 | 2,583,970,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 133,559,072 | 0 | 5.1688 | 2,583,970,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 133,559,072 | 30,000 | 5.1688 | 2,583,970,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 133,529,072 | 76,000 | 5.1676 | 2,583,970,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 133,453,072 | 50,000 | 5.1647 | 2,583,970,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 133,403,072 | -122,928 | 5.1627 | 2,583,970,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 133,526,000 | -104,000 | 5.1675 | 2,583,970,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 133,630,000 | -28,000 | 5.1715 | 2,583,970,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 133,658,000 | -58,000 | 5.1726 | 2,583,970,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 133,716,000 | 35,600 | 5.1748 | 2,583,970,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 133,680,400 | 572,400 | 5.1735 | 2,583,970,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 133,108,000 | -562,520 | 5.1513 | 2,583,970,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 133,670,520 | -222,000 | 5.1731 | 2,583,970,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 133,892,520 | -142,000 | 5.1817 | 2,583,970,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 134,034,520 | -60,000 | 5.1872 | 2,583,970,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 134,094,520 | 488,520 | 5.1895 | 2,583,970,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 133,606,000 | -62,000 | 5.1706 | 2,583,970,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 133,668,000 | 74,000 | 5.1730 | 2,583,970,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 133,594,000 | -357,800 | 5.1701 | 2,583,970,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 133,951,800 | -22,000 | 5.1840 | 2,583,970,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 133,973,800 | 16,000 | 5.1848 | 2,583,970,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 133,957,800 | 138,000 | 5.1842 | 2,583,970,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 133,819,800 | -10,000 | 5.1788 | 2,583,970,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 133,829,800 | 72,000 | 5.1792 | 2,583,970,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 133,757,800 | 440,000 | 5.1764 | 2,583,970,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 133,317,800 | 198,000 | 5.1594 | 2,583,970,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 133,119,800 | 22,000 | 5.1518 | 2,583,970,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 133,097,800 | 34,000 | 5.1509 | 2,583,970,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 133,063,800 | 32,000 | 5.1496 | 2,583,970,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 133,031,800 | 124,000 | 5.1483 | 2,583,970,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 132,907,800 | 100,000 | 5.1436 | 2,583,970,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 132,807,800 | 28,000 | 5.1397 | 2,583,970,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 132,779,800 | 2,000 | 5.1386 | 2,583,970,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 132,777,800 | -10,000 | 5.1385 | 2,583,970,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 132,787,800 | 24,000 | 5.1389 | 2,583,970,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 132,763,800 | 8,000 | 5.1380 | 2,583,970,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 132,755,800 | 34,000 | 5.1377 | 2,583,970,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 132,721,800 | 42,000 | 5.1364 | 2,583,970,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 132,679,800 | 28,000 | 5.1347 | 2,583,970,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 132,651,800 | -22,000 | 5.1336 | 2,583,970,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 132,673,800 | 0 | 5.1345 | 2,583,970,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 132,673,800 | 136,000 | 5.1345 | 2,583,970,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 132,537,800 | 22,000 | 5.1292 | 2,583,970,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 132,515,800 | 26,000 | 5.1284 | 2,583,970,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 132,489,800 | 24,000 | 5.1274 | 2,583,970,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 132,465,800 | 86,000 | 5.1264 | 2,583,970,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 132,379,800 | 20,000 | 5.1231 | 2,583,970,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 132,359,800 | 44,000 | 5.1223 | 2,583,970,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 132,315,800 | -10,000 | 5.1206 | 2,583,970,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 132,325,800 | 58,000 | 5.1210 | 2,583,970,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 132,267,800 | 22,000 | 5.1188 | 2,583,970,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 132,245,800 | 2,000 | 5.1179 | 2,583,970,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 132,243,800 | 34,000 | 5.1179 | 2,583,970,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 132,209,800 | 14,000 | 5.1165 | 2,583,970,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 132,195,800 | -46,000 | 5.1160 | 2,583,970,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 132,241,800 | 40,000 | 5.1178 | 2,583,970,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 132,201,800 | 68,000 | 5.1162 | 2,583,970,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 132,133,800 | 22,000 | 5.1136 | 2,583,970,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 132,111,800 | 32,000 | 5.1127 | 2,583,970,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 132,079,800 | -598,000 | 5.1115 | 2,583,970,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 132,677,800 | -582,000 | 5.1346 | 2,583,970,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 133,259,800 | -684,000 | 5.1572 | 2,583,970,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 133,943,800 | -684,000 | 5.1836 | 2,583,970,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 134,627,800 | -684,000 | 5.2101 | 2,583,970,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 135,311,800 | -698,000 | 5.2366 | 2,583,970,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 136,009,800 | -346,000 | 5.2636 | 2,583,970,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 136,355,800 | -562,000 | 5.2770 | 2,583,970,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 136,917,800 | -372,000 | 5.2987 | 2,583,970,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 137,289,800 | -144,000 | 5.3131 | 2,583,970,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 137,433,800 | -540,000 | 5.3187 | 2,583,970,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 137,973,800 | -188,000 | 5.3396 | 2,583,970,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 138,161,800 | -508,000 | 5.3469 | 2,583,970,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 138,669,800 | -622,000 | 5.3665 | 2,583,970,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 139,291,800 | -418,000 | 5.3906 | 2,583,970,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 139,709,800 | -168,000 | 5.4068 | 2,583,970,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 139,877,800 | -682,000 | 5.4133 | 2,583,970,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 140,559,800 | -698,000 | 5.4397 | 2,583,970,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 141,257,800 | -624,000 | 5.4667 | 2,583,970,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 141,881,800 | -636,000 | 5.4908 | 2,583,970,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 142,517,800 | 10,000 | 5.5155 | 2,583,970,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 142,507,800 | -92,000 | 5.5151 | 2,583,970,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 142,599,800 | -302,000 | 5.5186 | 2,583,970,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 142,901,800 | -706,000 | 5.5303 | 2,583,970,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 143,607,800 | -666,000 | 5.5576 | 2,583,970,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 144,273,800 | -208,000 | 5.5834 | 2,583,970,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 144,481,800 | -310,000 | 5.5915 | 2,583,970,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 144,791,800 | -112,000 | 5.6035 | 2,583,970,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 144,903,800 | 0 | 5.6078 | 2,583,970,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 144,903,800 | -20,000 | 5.6078 | 2,583,970,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 144,923,800 | -238,000 | 5.6086 | 2,583,970,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 145,161,800 | -696,000 | 5.6178 | 2,583,970,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 145,857,800 | -206,000 | 5.6447 | 2,583,970,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 146,063,800 | -418,000 | 5.6527 | 2,583,970,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 146,481,800 | -684,000 | 5.6689 | 2,583,970,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 147,165,800 | -642,000 | 5.6953 | 2,583,970,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 147,807,800 | -34,000 | 5.7202 | 2,583,970,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 147,841,800 | -336,000 | 5.7215 | 2,583,970,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 148,177,800 | -312,000 | 5.7345 | 2,583,970,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 148,489,800 | -464,000 | 5.7466 | 2,583,970,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 148,953,800 | -226,000 | 5.7645 | 2,583,970,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 149,179,800 | -346,000 | 5.7733 | 2,583,970,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 149,525,800 | -400,000 | 5.7867 | 2,583,970,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 149,925,800 | -420,000 | 5.8021 | 2,583,970,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 150,345,800 | -372,000 | 5.8184 | 2,583,970,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 150,717,800 | -550,000 | 5.8328 | 2,583,970,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 151,267,800 | -332,000 | 5.8541 | 2,583,970,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 151,599,800 | -54,000 | 5.8669 | 2,583,970,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 151,653,800 | -38,000 | 5.8690 | 2,583,970,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 151,691,800 | -20,000 | 5.8705 | 2,583,970,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 151,711,800 | -2,000 | 5.8713 | 2,583,970,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 151,713,800 | -2,000 | 5.8713 | 2,583,970,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 151,715,800 | -12,000 | 5.8714 | 2,583,970,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 151,727,800 | -2,000 | 5.8719 | 2,583,970,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 151,729,800 | -18,000 | 5.8720 | 2,583,970,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 151,747,800 | -2,000 | 5.8727 | 2,583,970,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 151,749,800 | -20,000 | 5.8727 | 2,583,970,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 151,769,800 | -46,000 | 5.8735 | 2,583,970,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 151,815,800 | -8,000 | 5.8753 | 2,583,970,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 151,823,800 | -4,000 | 5.8756 | 2,583,970,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 151,827,800 | -190,000 | 5.8758 | 2,583,970,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 152,017,800 | -6,000 | 5.8831 | 2,583,970,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 152,023,800 | 0 | 5.8833 | 2,583,970,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 152,023,800 | 0 | 5.8833 | 2,583,970,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 152,023,800 | 1,086,000 | 5.8833 | 2,583,970,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 150,937,800 | 0 | 5.8413 | 2,583,970,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 150,937,800 | 364,000 | 5.8413 | 2,583,970,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 150,573,800 | -4,000 | 5.8272 | 2,583,970,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 150,577,800 | 0 | 5.8274 | 2,583,970,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 150,577,800 | -8,000 | 5.8274 | 2,583,970,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 150,585,800 | -60,000 | 5.8277 | 2,583,970,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 150,645,800 | -10,000 | 5.8300 | 2,583,970,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 150,655,800 | -30,000 | 5.8304 | 2,583,970,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 150,685,800 | 10,000 | 5.8316 | 2,583,970,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 150,675,800 | -32,000 | 5.8312 | 2,583,970,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 150,707,800 | -4,000 | 5.8324 | 2,583,970,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 150,711,800 | 14,000 | 5.8326 | 2,583,970,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 150,697,800 | 272,000 | 5.8320 | 2,583,970,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 150,425,800 | -6,000 | 5.8215 | 2,583,970,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 150,431,800 | 40,000 | 5.8217 | 2,583,970,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 150,391,800 | 100,000 | 5.8202 | 2,583,970,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 150,291,800 | 0 | 5.8163 | 2,583,970,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 150,291,800 | -38,000 | 5.8163 | 2,583,970,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 150,329,800 | 0 | 5.8178 | 2,583,970,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 150,329,800 | -2,000 | 5.8178 | 2,583,970,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 150,331,800 | 192,000 | 5.8179 | 2,583,970,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 150,139,800 | 190,000 | 5.8104 | 2,583,970,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 149,949,800 | 150,000 | 5.8031 | 2,583,970,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 149,799,800 | 200,000 | 5.7973 | 2,583,970,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 149,599,800 | 326,000 | 5.7895 | 2,583,970,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 149,273,800 | 308,000 | 5.7769 | 2,583,970,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 148,965,800 | 288,000 | 5.7650 | 2,583,970,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 148,677,800 | 168,000 | 5.7539 | 2,583,970,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 148,509,800 | 172,000 | 5.7474 | 2,583,970,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 148,337,800 | 124,000 | 5.7407 | 2,583,970,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 148,213,800 | 0 | 5.7359 | 2,583,970,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 148,213,800 | -4,000 | 5.7359 | 2,583,970,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 148,217,800 | 152,000 | 5.7360 | 2,583,970,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 148,065,800 | 88,000 | 5.7302 | 2,583,970,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 147,977,800 | -10,000 | 5.7268 | 2,583,970,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 147,987,800 | -12,000 | 5.7271 | 2,583,970,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 147,999,800 | 78,000 | 5.7276 | 2,583,970,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 147,921,800 | 60,000 | 5.7246 | 2,583,970,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 147,861,800 | 40,000 | 5.7223 | 2,583,970,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 147,821,800 | 44,000 | 5.7207 | 2,583,970,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 147,777,800 | 2,000 | 5.7190 | 2,583,970,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 147,775,800 | 20,000 | 5.7189 | 2,583,970,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 147,755,800 | 4,000 | 5.7182 | 2,583,970,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 147,751,800 | -4,000 | 5.7180 | 2,583,970,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 147,755,800 | -2,000 | 5.7182 | 2,583,970,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 147,757,800 | 0 | 5.7182 | 2,583,970,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 147,757,800 | -2,000 | 5.7182 | 2,583,970,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 147,759,800 | -4,000 | 5.7183 | 2,583,970,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 147,763,800 | 0 | 5.7185 | 2,583,970,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 147,763,800 | 0 | 5.7185 | 2,583,970,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 147,763,800 | -2,000 | 5.7185 | 2,583,970,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 147,765,800 | 0 | 5.7186 | 2,583,970,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 147,765,800 | -32,000 | 5.7186 | 2,583,970,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 147,797,800 | 0 | 5.7198 | 2,583,970,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 147,797,800 | -4,000 | 5.7198 | 2,583,970,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 147,801,800 | 0 | 5.7200 | 2,583,970,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 147,801,800 | -6,000 | 5.7200 | 2,583,970,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 147,807,800 | 2,000 | 5.7202 | 2,583,970,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 147,805,800 | -12,000 | 5.7201 | 2,583,970,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 147,817,800 | 0 | 5.7206 | 2,583,970,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 147,817,800 | 2,000 | 5.7206 | 2,583,970,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 147,815,800 | -4,000 | 5.7205 | 2,583,970,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 147,819,800 | -198,000 | 5.7206 | 2,583,970,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 148,017,800 | -2,168,000 | 5.7283 | 2,583,970,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 150,185,800 | -560,000 | 5.8122 | 2,583,970,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 150,745,800 | -406,000 | 5.8339 | 2,583,970,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 151,151,800 | -80,000 | 5.8496 | 2,583,970,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 151,231,800 | -252,000 | 5.8527 | 2,583,970,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 151,483,800 | -204,000 | 5.8624 | 2,583,970,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 151,687,800 | -528,000 | 5.8703 | 2,583,970,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 152,215,800 | -2,000 | 5.8908 | 2,583,970,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 152,217,800 | -42,000 | 5.8909 | 2,583,970,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 152,259,800 | 0 | 5.8925 | 2,583,970,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 152,259,800 | -2,000 | 5.8925 | 2,583,970,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 152,261,800 | 0 | 5.8926 | 2,583,970,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 152,261,800 | -54,000 | 5.8926 | 2,583,970,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 152,315,800 | -186,000 | 5.8946 | 2,583,970,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 152,501,800 | -340,000 | 5.9018 | 2,583,970,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 152,841,800 | -14,000 | 5.9150 | 2,583,970,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 152,855,800 | -14,000 | 5.9155 | 2,583,970,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 152,869,800 | -16,000 | 5.9161 | 2,583,970,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 152,885,800 | -4,000 | 5.9167 | 2,583,970,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 152,889,800 | 0 | 5.9169 | 2,583,970,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 152,889,800 | 0 | 5.9169 | 2,583,970,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 152,889,800 | -50,000 | 5.9169 | 2,583,970,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 152,939,800 | 0 | 5.9188 | 2,583,970,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 152,939,800 | -4,000 | 5.9188 | 2,583,970,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 152,943,800 | 0 | 5.9189 | 2,583,970,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 152,943,800 | -4,000 | 5.9189 | 2,583,970,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 152,947,800 | 0 | 5.9191 | 2,583,970,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 152,947,800 | -8,000 | 5.9191 | 2,583,970,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 152,955,800 | -8,000 | 5.9194 | 2,583,970,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 152,963,800 | 0 | 5.9197 | 2,583,970,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 152,963,800 | -2,000 | 5.9197 | 2,583,970,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 152,965,800 | -6,000 | 5.9198 | 2,583,970,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 152,971,800 | 0 | 5.9200 | 2,583,970,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 152,971,800 | -6,000 | 5.9200 | 2,583,970,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 152,977,800 | -54,000 | 5.9203 | 2,583,970,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 153,031,800 | 2,000 | 5.9224 | 2,583,970,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 153,029,800 | 0 | 5.9223 | 2,583,970,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 153,029,800 | 4,000 | 5.9223 | 2,583,970,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 153,025,800 | 275,800 | 5.9221 | 2,583,970,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 152,750,000 | -54,000 | 5.9114 | 2,583,970,000 | 2014-07-23 |
| 2842 | 2014-07-29 | 152,804,000 | -4,000 | 5.9135 | 2,583,970,000 | 2014-07-23 |
| 2843 | 2014-07-28 | 152,808,000 | -2,000 | 5.9137 | 2,583,970,000 | 2014-07-23 |
| 2844 | 2014-07-25 | 152,810,000 | 0 | 5.9138 | 2,583,970,000 | 2014-07-23 |
| 2845 | 2014-07-24 | 152,810,000 | 0 | 5.9138 | 2,583,970,000 | 2014-07-23 |
| 2846 | 2014-07-23 | 152,810,000 | 0 | 5.9138 | 2,583,970,000 | 2014-07-23 |
| 2847 | 2014-07-22 | 152,810,000 | -4,000 | 5.9229 | 2,580,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 152,814,000 | -270,000 | 5.9230 | 2,580,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 153,084,000 | -150,500 | 5.9335 | 2,580,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 153,234,500 | -100,000 | 5.9393 | 2,580,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 153,334,500 | -626,000 | 5.9432 | 2,580,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 153,960,500 | -4,000 | 5.9675 | 2,580,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 153,964,500 | -966,000 | 5.9676 | 2,580,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 154,930,500 | -912,000 | 6.0051 | 2,580,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 155,842,500 | -340,000 | 6.0404 | 2,580,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 156,182,500 | -12,000 | 6.0536 | 2,580,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 156,194,500 | -22,000 | 6.0541 | 2,580,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 156,216,500 | -958,000 | 6.0549 | 2,580,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 157,174,500 | -958,000 | 6.0920 | 2,580,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 158,132,500 | -3,100,000 | 6.1292 | 2,580,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 161,232,500 | -3,781,500 | 6.2493 | 2,580,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 165,014,000 | 1,802,000 | 6.3959 | 2,580,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 163,212,000 | 6.3260 | 2,580,000,000 | 2014-06-27 |
Webb-site Database - Powered By Linux Group