Yida China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03639 | 2014-06-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 241,942,638 | 138,000 | 9.3632 | 2,583,970,000 | 2026-01-31 |
| 2 | 2026-02-09 | 241,804,638 | -44,000 | 9.3579 | 2,583,970,000 | 2026-01-31 |
| 3 | 2026-02-06 | 241,848,638 | 110,000 | 9.3596 | 2,583,970,000 | 2026-01-31 |
| 4 | 2026-02-05 | 241,738,638 | -24,000 | 9.3553 | 2,583,970,000 | 2026-01-31 |
| 5 | 2026-02-04 | 241,762,638 | 138,000 | 9.3562 | 2,583,970,000 | 2026-01-31 |
| 6 | 2026-02-03 | 241,624,638 | 36,000 | 9.3509 | 2,583,970,000 | 2026-01-31 |
| 7 | 2026-02-02 | 241,588,638 | -200,000 | 9.3495 | 2,583,970,000 | 2026-01-31 |
| 8 | 2026-01-30 | 241,788,638 | -234,000 | 9.3573 | 2,583,970,000 | 2025-12-31 |
| 9 | 2026-01-29 | 242,022,638 | -20,000 | 9.3663 | 2,583,970,000 | 2025-12-31 |
| 10 | 2026-01-28 | 242,042,638 | -612,000 | 9.3671 | 2,583,970,000 | 2025-12-31 |
| 11 | 2026-01-27 | 242,654,638 | 382,000 | 9.3908 | 2,583,970,000 | 2025-12-31 |
| 12 | 2026-01-26 | 242,272,638 | -378,000 | 9.3760 | 2,583,970,000 | 2025-12-31 |
| 13 | 2026-01-23 | 242,650,638 | 40,000 | 9.3906 | 2,583,970,000 | 2025-12-31 |
| 14 | 2026-01-22 | 242,610,638 | 0 | 9.3891 | 2,583,970,000 | 2025-12-31 |
| 15 | 2026-01-21 | 242,610,638 | -492,000 | 9.3891 | 2,583,970,000 | 2025-12-31 |
| 16 | 2026-01-20 | 243,102,638 | -44,000 | 9.4081 | 2,583,970,000 | 2025-12-31 |
| 17 | 2026-01-19 | 243,146,638 | 2,258,000 | 9.4098 | 2,583,970,000 | 2025-12-31 |
| 18 | 2026-01-16 | 240,888,638 | -2,118,000 | 9.3224 | 2,583,970,000 | 2025-12-31 |
| 19 | 2026-01-15 | 243,006,638 | -838,000 | 9.4044 | 2,583,970,000 | 2025-12-31 |
| 20 | 2026-01-14 | 243,844,638 | 348,000 | 9.4368 | 2,583,970,000 | 2025-12-31 |
| 21 | 2026-01-13 | 243,496,638 | 0 | 9.4234 | 2,583,970,000 | 2025-12-31 |
| 22 | 2026-01-12 | 243,496,638 | 0 | 9.4234 | 2,583,970,000 | 2025-12-31 |
| 23 | 2026-01-09 | 243,496,638 | 0 | 9.4234 | 2,583,970,000 | 2025-12-31 |
| 24 | 2026-01-08 | 243,496,638 | -30,000 | 9.4234 | 2,583,970,000 | 2025-12-31 |
| 25 | 2026-01-07 | 243,526,638 | 830,000 | 9.4245 | 2,583,970,000 | 2025-12-31 |
| 26 | 2026-01-06 | 242,696,638 | 80,000 | 9.3924 | 2,583,970,000 | 2025-12-31 |
| 27 | 2026-01-05 | 242,616,638 | 0 | 9.3893 | 2,583,970,000 | 2025-12-31 |
| 28 | 2026-01-02 | 242,616,638 | 38,000 | 9.3893 | 2,583,970,000 | 2025-12-31 |
| 29 | 2025-12-31 | 242,578,638 | 0 | 9.3878 | 2,583,970,000 | 2025-12-31 |
| 30 | 2025-12-30 | 242,578,638 | -2,000 | 9.3878 | 2,583,970,000 | 2025-11-30 |
| 31 | 2025-12-29 | 242,580,638 | 0 | 9.3879 | 2,583,970,000 | 2025-11-30 |
| 32 | 2025-12-24 | 242,580,638 | 0 | 9.3879 | 2,583,970,000 | 2025-11-30 |
| 33 | 2025-12-23 | 242,580,638 | -754,000 | 9.3879 | 2,583,970,000 | 2025-11-30 |
| 34 | 2025-12-22 | 243,334,638 | -424,000 | 9.4171 | 2,583,970,000 | 2025-11-30 |
| 35 | 2025-12-19 | 243,758,638 | 426,000 | 9.4335 | 2,583,970,000 | 2025-11-30 |
| 36 | 2025-12-18 | 243,332,638 | 16,000 | 9.4170 | 2,583,970,000 | 2025-11-30 |
| 37 | 2025-12-17 | 243,316,638 | 38,000 | 9.4164 | 2,583,970,000 | 2025-11-30 |
| 38 | 2025-12-16 | 243,278,638 | 4,000 | 9.4149 | 2,583,970,000 | 2025-11-30 |
| 39 | 2025-12-15 | 243,274,638 | 150,000 | 9.4148 | 2,583,970,000 | 2025-11-30 |
| 40 | 2025-12-12 | 243,124,638 | 58,000 | 9.4090 | 2,583,970,000 | 2025-11-30 |
| 41 | 2025-12-11 | 243,066,638 | 120,000 | 9.4067 | 2,583,970,000 | 2025-11-30 |
| 42 | 2025-12-10 | 242,946,638 | 444,000 | 9.4021 | 2,583,970,000 | 2025-11-30 |
| 43 | 2025-12-09 | 242,502,638 | 44,000 | 9.3849 | 2,583,970,000 | 2025-11-30 |
| 44 | 2025-12-08 | 242,458,638 | 2,000 | 9.3832 | 2,583,970,000 | 2025-11-30 |
| 45 | 2025-12-05 | 242,456,638 | 444,000 | 9.3831 | 2,583,970,000 | 2025-11-30 |
| 46 | 2025-12-04 | 242,012,638 | -8,000 | 9.3659 | 2,583,970,000 | 2025-11-30 |
| 47 | 2025-12-03 | 242,020,638 | 0 | 9.3662 | 2,583,970,000 | 2025-11-30 |
| 48 | 2025-12-02 | 242,020,638 | 26,000 | 9.3662 | 2,583,970,000 | 2025-11-30 |
| 49 | 2025-12-01 | 241,994,638 | 2,000 | 9.3652 | 2,583,970,000 | 2025-11-30 |
| 50 | 2025-11-28 | 241,992,638 | 1,092,000 | 9.3651 | 2,583,970,000 | 2025-10-31 |
| 51 | 2025-11-27 | 240,900,638 | 138,000 | 9.3229 | 2,583,970,000 | 2025-10-31 |
| 52 | 2025-11-26 | 240,762,638 | 990,000 | 9.3175 | 2,583,970,000 | 2025-10-31 |
| 53 | 2025-11-25 | 239,772,638 | -62,000 | 9.2792 | 2,583,970,000 | 2025-10-31 |
| 54 | 2025-11-24 | 239,834,638 | 236,000 | 9.2816 | 2,583,970,000 | 2025-10-31 |
| 55 | 2025-11-21 | 239,598,638 | 0 | 9.2725 | 2,583,970,000 | 2025-10-31 |
| 56 | 2025-11-20 | 239,598,638 | 1,092,000 | 9.2725 | 2,583,970,000 | 2025-10-31 |
| 57 | 2025-11-19 | 238,506,638 | 404,000 | 9.2302 | 2,583,970,000 | 2025-10-31 |
| 58 | 2025-11-18 | 238,102,638 | -804,000 | 9.2146 | 2,583,970,000 | 2025-10-31 |
| 59 | 2025-11-17 | 238,906,638 | -52,000 | 9.2457 | 2,583,970,000 | 2025-10-31 |
| 60 | 2025-11-14 | 238,958,638 | 22,000 | 9.2477 | 2,583,970,000 | 2025-10-31 |
| 61 | 2025-11-13 | 238,936,638 | 1,036,000 | 9.2469 | 2,583,970,000 | 2025-10-31 |
| 62 | 2025-11-12 | 237,900,638 | -152,000 | 9.2068 | 2,583,970,000 | 2025-10-31 |
| 63 | 2025-11-11 | 238,052,638 | 4,000 | 9.2127 | 2,583,970,000 | 2025-10-31 |
| 64 | 2025-11-10 | 238,048,638 | 180,000 | 9.2125 | 2,583,970,000 | 2025-10-31 |
| 65 | 2025-11-07 | 237,868,638 | -78,000 | 9.2055 | 2,583,970,000 | 2025-10-31 |
| 66 | 2025-11-06 | 237,946,638 | -42,000 | 9.2086 | 2,583,970,000 | 2025-10-31 |
| 67 | 2025-11-05 | 237,988,638 | 1,012,000 | 9.2102 | 2,583,970,000 | 2025-10-31 |
| 68 | 2025-11-04 | 236,976,638 | -54,000 | 9.1710 | 2,583,970,000 | 2025-10-31 |
| 69 | 2025-11-03 | 237,030,638 | 596,000 | 9.1731 | 2,583,970,000 | 2025-10-31 |
| 70 | 2025-10-31 | 236,434,638 | 0 | 9.1501 | 2,583,970,000 | 2025-10-31 |
| 71 | 2025-10-30 | 236,434,638 | -30,000 | 9.1501 | 2,583,970,000 | 2025-09-30 |
| 72 | 2025-10-28 | 236,464,638 | 38,000 | 9.1512 | 2,583,970,000 | 2025-09-30 |
| 73 | 2025-10-27 | 236,426,638 | 72,000 | 9.1497 | 2,583,970,000 | 2025-09-30 |
| 74 | 2025-10-24 | 236,354,638 | 0 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 75 | 2025-10-23 | 236,354,638 | 0 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 76 | 2025-10-22 | 236,354,638 | 0 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 77 | 2025-10-21 | 236,354,638 | 0 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 78 | 2025-10-20 | 236,354,638 | 0 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 79 | 2025-10-17 | 236,354,638 | 0 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 80 | 2025-10-16 | 236,354,638 | -44,000 | 9.1470 | 2,583,970,000 | 2025-09-30 |
| 81 | 2025-10-15 | 236,398,638 | 0 | 9.1487 | 2,583,970,000 | 2025-09-30 |
| 82 | 2025-10-14 | 236,398,638 | -20,000 | 9.1487 | 2,583,970,000 | 2025-09-30 |
| 83 | 2025-10-13 | 236,418,638 | 0 | 9.1494 | 2,583,970,000 | 2025-09-30 |
| 84 | 2025-10-10 | 236,418,638 | -36,000 | 9.1494 | 2,583,970,000 | 2025-09-30 |
| 85 | 2025-10-09 | 236,454,638 | -26,000 | 9.1508 | 2,583,970,000 | 2025-09-30 |
| 86 | 2025-10-08 | 236,480,638 | 0 | 9.1518 | 2,583,970,000 | 2025-09-30 |
| 87 | 2025-10-06 | 236,480,638 | 10,000 | 9.1518 | 2,583,970,000 | 2025-09-30 |
| 88 | 2025-10-03 | 236,470,638 | 0 | 9.1514 | 2,583,970,000 | 2025-09-30 |
| 89 | 2025-10-02 | 236,470,638 | 128,000 | 9.1514 | 2,583,970,000 | 2025-09-30 |
| 90 | 2025-09-30 | 236,342,638 | 0 | 9.1465 | 2,583,970,000 | 2025-09-30 |
| 91 | 2025-09-29 | 236,342,638 | 0 | 9.1465 | 2,583,970,000 | 2025-08-31 |
| 92 | 2025-09-26 | 236,342,638 | -118,000 | 9.1465 | 2,583,970,000 | 2025-08-31 |
| 93 | 2025-09-25 | 236,460,638 | 38,000 | 9.1511 | 2,583,970,000 | 2025-08-31 |
| 94 | 2025-09-24 | 236,422,638 | 60,000 | 9.1496 | 2,583,970,000 | 2025-08-31 |
| 95 | 2025-09-23 | 236,362,638 | 4,000 | 9.1473 | 2,583,970,000 | 2025-08-31 |
| 96 | 2025-09-22 | 236,358,638 | -330,000 | 9.1471 | 2,583,970,000 | 2025-08-31 |
| 97 | 2025-09-19 | 236,688,638 | 344,000 | 9.1599 | 2,583,970,000 | 2025-08-31 |
| 98 | 2025-09-18 | 236,344,638 | 0 | 9.1466 | 2,583,970,000 | 2025-08-31 |
| 99 | 2025-09-17 | 236,344,638 | 14,000 | 9.1466 | 2,583,970,000 | 2025-08-31 |
| 100 | 2025-09-16 | 236,330,638 | -448,000 | 9.1460 | 2,583,970,000 | 2025-08-31 |
| 101 | 2025-09-15 | 236,778,638 | 0 | 9.1634 | 2,583,970,000 | 2025-08-31 |
| 102 | 2025-09-12 | 236,778,638 | 26,000 | 9.1634 | 2,583,970,000 | 2025-08-31 |
| 103 | 2025-09-11 | 236,752,638 | -16,000 | 9.1624 | 2,583,970,000 | 2025-08-31 |
| 104 | 2025-09-10 | 236,768,638 | -388,000 | 9.1630 | 2,583,970,000 | 2025-08-31 |
| 105 | 2025-09-09 | 237,156,638 | 0 | 9.1780 | 2,583,970,000 | 2025-08-31 |
| 106 | 2025-09-08 | 237,156,638 | 20,000 | 9.1780 | 2,583,970,000 | 2025-08-31 |
| 107 | 2025-09-05 | 237,136,638 | 32,000 | 9.1772 | 2,583,970,000 | 2025-08-31 |
| 108 | 2025-09-04 | 237,104,638 | 0 | 9.1760 | 2,583,970,000 | 2025-08-31 |
| 109 | 2025-09-03 | 237,104,638 | 0 | 9.1760 | 2,583,970,000 | 2025-08-31 |
| 110 | 2025-09-02 | 237,104,638 | 0 | 9.1760 | 2,583,970,000 | 2025-08-31 |
| 111 | 2025-09-01 | 237,104,638 | -232,000 | 9.1760 | 2,583,970,000 | 2025-08-31 |
| 112 | 2025-08-29 | 237,336,638 | 0 | 9.1850 | 2,583,970,000 | 2025-07-31 |
| 113 | 2025-08-28 | 237,336,638 | -60,000 | 9.1850 | 2,583,970,000 | 2025-07-31 |
| 114 | 2025-08-27 | 237,396,638 | -200,000 | 9.1873 | 2,583,970,000 | 2025-07-31 |
| 115 | 2025-08-26 | 237,596,638 | -98,000 | 9.1950 | 2,583,970,000 | 2025-07-31 |
| 116 | 2025-08-25 | 237,694,638 | -300,000 | 9.1988 | 2,583,970,000 | 2025-07-31 |
| 117 | 2025-08-22 | 237,994,638 | 0 | 9.2104 | 2,583,970,000 | 2025-07-31 |
| 118 | 2025-08-21 | 237,994,638 | -298,000 | 9.2104 | 2,583,970,000 | 2025-07-31 |
| 119 | 2025-08-20 | 238,292,638 | -38,000 | 9.2220 | 2,583,970,000 | 2025-07-31 |
| 120 | 2025-08-19 | 238,330,638 | 308,000 | 9.2234 | 2,583,970,000 | 2025-07-31 |
| 121 | 2025-08-18 | 238,022,638 | 408,000 | 9.2115 | 2,583,970,000 | 2025-07-31 |
| 122 | 2025-08-15 | 237,614,638 | 182,000 | 9.1957 | 2,583,970,000 | 2025-07-31 |
| 123 | 2025-08-14 | 237,432,638 | -238,000 | 9.1887 | 2,583,970,000 | 2025-07-31 |
| 124 | 2025-08-13 | 237,670,638 | 10,000 | 9.1979 | 2,583,970,000 | 2025-07-31 |
| 125 | 2025-08-12 | 237,660,638 | -162,000 | 9.1975 | 2,583,970,000 | 2025-07-31 |
| 126 | 2025-08-11 | 237,822,638 | -38,000 | 9.2038 | 2,583,970,000 | 2025-07-31 |
| 127 | 2025-08-08 | 237,860,638 | 28,000 | 9.2052 | 2,583,970,000 | 2025-07-31 |
| 128 | 2025-08-07 | 237,832,638 | 60,000 | 9.2042 | 2,583,970,000 | 2025-07-31 |
| 129 | 2025-08-06 | 237,772,638 | 6,000 | 9.2018 | 2,583,970,000 | 2025-07-31 |
| 130 | 2025-08-05 | 237,766,638 | 0 | 9.2016 | 2,583,970,000 | 2025-07-31 |
| 131 | 2025-08-04 | 237,766,638 | 50,000 | 9.2016 | 2,583,970,000 | 2025-07-31 |
| 132 | 2025-08-01 | 237,716,638 | -8,000 | 9.1997 | 2,583,970,000 | 2025-07-31 |
| 133 | 2025-07-31 | 237,724,638 | 156,000 | 9.2000 | 2,583,970,000 | 2025-07-31 |
| 134 | 2025-07-30 | 237,568,638 | -130,000 | 9.1939 | 2,583,970,000 | 2025-06-30 |
| 135 | 2025-07-29 | 237,698,638 | -464,000 | 9.1990 | 2,583,970,000 | 2025-06-30 |
| 136 | 2025-07-28 | 238,162,638 | -28,000 | 9.2169 | 2,583,970,000 | 2025-06-30 |
| 137 | 2025-07-25 | 238,190,638 | 156,000 | 9.2180 | 2,583,970,000 | 2025-06-30 |
| 138 | 2025-07-24 | 238,034,638 | 362,000 | 9.2120 | 2,583,970,000 | 2025-06-30 |
| 139 | 2025-07-23 | 237,672,638 | 588,000 | 9.1980 | 2,583,970,000 | 2025-06-30 |
| 140 | 2025-07-22 | 237,084,638 | -932,000 | 9.1752 | 2,583,970,000 | 2025-06-30 |
| 141 | 2025-07-21 | 238,016,638 | -452,000 | 9.2113 | 2,583,970,000 | 2025-06-30 |
| 142 | 2025-07-18 | 238,468,638 | 70,000 | 9.2288 | 2,583,970,000 | 2025-06-30 |
| 143 | 2025-07-17 | 238,398,638 | 562,000 | 9.2261 | 2,583,970,000 | 2025-06-30 |
| 144 | 2025-07-16 | 237,836,638 | -852,000 | 9.2043 | 2,583,970,000 | 2025-06-30 |
| 145 | 2025-07-15 | 238,688,638 | 0 | 9.2373 | 2,583,970,000 | 2025-06-30 |
| 146 | 2025-07-14 | 238,688,638 | 134,000 | 9.2373 | 2,583,970,000 | 2025-06-30 |
| 147 | 2025-07-11 | 238,554,638 | -150,000 | 9.2321 | 2,583,970,000 | 2025-06-30 |
| 148 | 2025-07-10 | 238,704,638 | -4,000 | 9.2379 | 2,583,970,000 | 2025-06-30 |
| 149 | 2025-07-09 | 238,708,638 | -104,000 | 9.2381 | 2,583,970,000 | 2025-06-30 |
| 150 | 2025-07-08 | 238,812,638 | -77,000 | 9.2421 | 2,583,970,000 | 2025-06-30 |
| 151 | 2025-07-07 | 238,889,638 | -148,000 | 9.2451 | 2,583,970,000 | 2025-06-30 |
| 152 | 2025-07-04 | 239,037,638 | -90,000 | 9.2508 | 2,583,970,000 | 2025-06-30 |
| 153 | 2025-07-03 | 239,127,638 | 0 | 9.2543 | 2,583,970,000 | 2025-06-30 |
| 154 | 2025-07-02 | 239,127,638 | 490,000 | 9.2543 | 2,583,970,000 | 2025-06-30 |
| 155 | 2025-06-30 | 238,637,638 | -160,000 | 9.2353 | 2,583,970,000 | 2025-06-30 |
| 156 | 2025-06-27 | 238,797,638 | 0 | 9.2415 | 2,583,970,000 | 2025-05-31 |
| 157 | 2025-06-26 | 238,797,638 | -78,000 | 9.2415 | 2,583,970,000 | 2025-05-31 |
| 158 | 2025-06-25 | 238,875,638 | 0 | 9.2445 | 2,583,970,000 | 2025-05-31 |
| 159 | 2025-06-24 | 238,875,638 | 0 | 9.2445 | 2,583,970,000 | 2025-05-31 |
| 160 | 2025-06-23 | 238,875,638 | -4,000 | 9.2445 | 2,583,970,000 | 2025-05-31 |
| 161 | 2025-06-20 | 238,879,638 | 0 | 9.2447 | 2,583,970,000 | 2025-05-31 |
| 162 | 2025-06-19 | 238,879,638 | -44,000 | 9.2447 | 2,583,970,000 | 2025-05-31 |
| 163 | 2025-06-18 | 238,923,638 | -550,000 | 9.2464 | 2,583,970,000 | 2025-05-31 |
| 164 | 2025-06-17 | 239,473,638 | 38,000 | 9.2677 | 2,583,970,000 | 2025-05-31 |
| 165 | 2025-06-16 | 239,435,638 | 20,000 | 9.2662 | 2,583,970,000 | 2025-05-31 |
| 166 | 2025-06-13 | 239,415,638 | -38,000 | 9.2654 | 2,583,970,000 | 2025-05-31 |
| 167 | 2025-06-12 | 239,453,638 | 58,000 | 9.2669 | 2,583,970,000 | 2025-05-31 |
| 168 | 2025-06-11 | 239,395,638 | 428,000 | 9.2646 | 2,583,970,000 | 2025-05-31 |
| 169 | 2025-06-10 | 238,967,638 | 0 | 9.2481 | 2,583,970,000 | 2025-05-31 |
| 170 | 2025-06-09 | 238,967,638 | 230,000 | 9.2481 | 2,583,970,000 | 2025-05-31 |
| 171 | 2025-06-06 | 238,737,638 | 0 | 9.2392 | 2,583,970,000 | 2025-05-31 |
| 172 | 2025-06-05 | 238,737,638 | 38,000 | 9.2392 | 2,583,970,000 | 2025-05-31 |
| 173 | 2025-06-04 | 238,699,638 | 20,000 | 9.2377 | 2,583,970,000 | 2025-05-31 |
| 174 | 2025-06-03 | 238,679,638 | 0 | 9.2369 | 2,583,970,000 | 2025-05-31 |
| 175 | 2025-06-02 | 238,679,638 | 0 | 9.2369 | 2,583,970,000 | 2025-05-31 |
| 176 | 2025-05-30 | 238,679,638 | 0 | 9.2369 | 2,583,970,000 | 2025-04-30 |
| 177 | 2025-05-29 | 238,679,638 | -216,000 | 9.2369 | 2,583,970,000 | 2025-04-30 |
| 178 | 2025-05-28 | 238,895,638 | 0 | 9.2453 | 2,583,970,000 | 2025-04-30 |
| 179 | 2025-05-27 | 238,895,638 | -10,000 | 9.2453 | 2,583,970,000 | 2025-04-30 |
| 180 | 2025-05-26 | 238,905,638 | 0 | 9.2457 | 2,583,970,000 | 2025-04-30 |
| 181 | 2025-05-23 | 238,905,638 | -82,000 | 9.2457 | 2,583,970,000 | 2025-04-30 |
| 182 | 2025-05-22 | 238,987,638 | 0 | 9.2489 | 2,583,970,000 | 2025-04-30 |
| 183 | 2025-05-21 | 238,987,638 | 40,000 | 9.2489 | 2,583,970,000 | 2025-04-30 |
| 184 | 2025-05-20 | 238,947,638 | 0 | 9.2473 | 2,583,970,000 | 2025-04-30 |
| 185 | 2025-05-19 | 238,947,638 | 384,000 | 9.2473 | 2,583,970,000 | 2025-04-30 |
| 186 | 2025-05-16 | 238,563,638 | 4,000 | 9.2324 | 2,583,970,000 | 2025-04-30 |
| 187 | 2025-05-15 | 238,559,638 | 242,000 | 9.2323 | 2,583,970,000 | 2025-04-30 |
| 188 | 2025-05-14 | 238,317,638 | 72,000 | 9.2229 | 2,583,970,000 | 2025-04-30 |
| 189 | 2025-05-13 | 238,245,638 | 82,000 | 9.2201 | 2,583,970,000 | 2025-04-30 |
| 190 | 2025-05-12 | 238,163,638 | 500,000 | 9.2170 | 2,583,970,000 | 2025-04-30 |
| 191 | 2025-05-09 | 237,663,638 | -60,000 | 9.1976 | 2,583,970,000 | 2025-04-30 |
| 192 | 2025-05-08 | 237,723,638 | 0 | 9.1999 | 2,583,970,000 | 2025-04-30 |
| 193 | 2025-05-07 | 237,723,638 | 0 | 9.1999 | 2,583,970,000 | 2025-04-30 |
| 194 | 2025-05-06 | 237,723,638 | 0 | 9.1999 | 2,583,970,000 | 2025-04-30 |
| 195 | 2025-05-02 | 237,723,638 | -50,000 | 9.1999 | 2,583,970,000 | 2025-04-30 |
| 196 | 2025-04-30 | 237,773,638 | -12,000 | 9.2019 | 2,583,970,000 | 2025-04-30 |
| 197 | 2025-04-29 | 237,785,638 | 0 | 9.2023 | 2,583,970,000 | 2025-03-31 |
| 198 | 2025-04-28 | 237,785,638 | -64,000 | 9.2023 | 2,583,970,000 | 2025-03-31 |
| 199 | 2025-04-25 | 237,849,638 | 0 | 9.2048 | 2,583,970,000 | 2025-03-31 |
| 200 | 2025-04-24 | 237,849,638 | 0 | 9.2048 | 2,583,970,000 | 2025-03-31 |
| 201 | 2025-04-23 | 237,849,638 | 114,000 | 9.2048 | 2,583,970,000 | 2025-03-31 |
| 202 | 2025-04-22 | 237,735,638 | -50,000 | 9.2004 | 2,583,970,000 | 2025-03-31 |
| 203 | 2025-04-17 | 237,785,638 | 8,000 | 9.2023 | 2,583,970,000 | 2025-03-31 |
| 204 | 2025-04-16 | 237,777,638 | 42,000 | 9.2020 | 2,583,970,000 | 2025-03-31 |
| 205 | 2025-04-15 | 237,735,638 | 0 | 9.2004 | 2,583,970,000 | 2025-03-31 |
| 206 | 2025-04-14 | 237,735,638 | 58,000 | 9.2004 | 2,583,970,000 | 2025-03-31 |
| 207 | 2025-04-11 | 237,677,638 | 624,000 | 9.1982 | 2,583,970,000 | 2025-03-31 |
| 208 | 2025-04-10 | 237,053,638 | 1,118,000 | 9.1740 | 2,583,970,000 | 2025-03-31 |
| 209 | 2025-04-09 | 235,935,638 | 1,048,000 | 9.1307 | 2,583,970,000 | 2025-03-31 |
| 210 | 2025-04-08 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-03-31 |
| 211 | 2025-04-07 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-03-31 |
| 212 | 2025-04-03 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-03-31 |
| 213 | 2025-04-02 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-03-31 |
| 214 | 2025-04-01 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-03-31 |
| 215 | 2025-03-31 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-03-31 |
| 216 | 2025-03-28 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 217 | 2025-03-27 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 218 | 2025-03-26 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 219 | 2025-03-25 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 220 | 2025-03-24 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 221 | 2025-03-21 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 222 | 2025-03-20 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 223 | 2025-03-19 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 224 | 2025-03-18 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 225 | 2025-03-17 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 226 | 2025-03-14 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 227 | 2025-03-13 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 228 | 2025-03-12 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 229 | 2025-03-11 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 230 | 2025-03-10 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 231 | 2025-03-07 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 232 | 2025-03-06 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 233 | 2025-03-05 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 234 | 2025-03-04 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 235 | 2025-03-03 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 236 | 2025-02-28 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-02-28 |
| 237 | 2025-02-27 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 238 | 2025-02-26 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 239 | 2025-02-25 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 240 | 2025-02-24 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 241 | 2025-02-21 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 242 | 2025-02-20 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 243 | 2025-02-19 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 244 | 2025-02-18 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 245 | 2025-02-17 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 246 | 2025-02-14 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 247 | 2025-02-13 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 248 | 2025-02-12 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 249 | 2025-02-11 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 250 | 2025-02-10 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 251 | 2025-02-07 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 252 | 2025-02-06 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 253 | 2025-02-05 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 254 | 2025-02-04 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 255 | 2025-02-03 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2025-01-31 |
| 256 | 2025-01-28 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 257 | 2025-01-27 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 258 | 2025-01-24 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 259 | 2025-01-23 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 260 | 2025-01-22 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 261 | 2025-01-21 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 262 | 2025-01-20 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 263 | 2025-01-17 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 264 | 2025-01-16 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 265 | 2025-01-15 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 266 | 2025-01-14 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 267 | 2025-01-13 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 268 | 2025-01-10 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 269 | 2025-01-09 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 270 | 2025-01-08 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 271 | 2025-01-07 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 272 | 2025-01-06 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 273 | 2025-01-03 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 274 | 2025-01-02 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 275 | 2024-12-31 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-12-31 |
| 276 | 2024-12-30 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 277 | 2024-12-27 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 278 | 2024-12-24 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 279 | 2024-12-23 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 280 | 2024-12-20 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 281 | 2024-12-19 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 282 | 2024-12-18 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 283 | 2024-12-17 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 284 | 2024-12-16 | 234,887,638 | 0 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 285 | 2024-12-13 | 234,887,638 | -63,284,000 | 9.0902 | 2,583,970,000 | 2024-11-30 |
| 286 | 2024-12-12 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 287 | 2024-12-11 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 288 | 2024-12-10 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 289 | 2024-12-09 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 290 | 2024-12-06 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 291 | 2024-12-05 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 292 | 2024-12-04 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 293 | 2024-12-03 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 294 | 2024-12-02 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-11-30 |
| 295 | 2024-11-29 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 296 | 2024-11-28 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 297 | 2024-11-27 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 298 | 2024-11-26 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 299 | 2024-11-25 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 300 | 2024-11-22 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 301 | 2024-11-21 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 302 | 2024-11-20 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 303 | 2024-11-19 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 304 | 2024-11-18 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 305 | 2024-11-15 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 306 | 2024-11-14 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 307 | 2024-11-13 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 308 | 2024-11-12 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 309 | 2024-11-11 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 310 | 2024-11-08 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 311 | 2024-11-07 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 312 | 2024-11-06 | 298,171,638 | 0 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 313 | 2024-11-05 | 298,171,638 | -4,000 | 11.5393 | 2,583,970,000 | 2024-10-31 |
| 314 | 2024-11-04 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-10-31 |
| 315 | 2024-11-01 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-10-31 |
| 316 | 2024-10-31 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-10-31 |
| 317 | 2024-10-30 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 318 | 2024-10-29 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 319 | 2024-10-28 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 320 | 2024-10-25 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 321 | 2024-10-24 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 322 | 2024-10-23 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 323 | 2024-10-22 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 324 | 2024-10-21 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 325 | 2024-10-18 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 326 | 2024-10-17 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 327 | 2024-10-16 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 328 | 2024-10-15 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 329 | 2024-10-14 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 330 | 2024-10-10 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 331 | 2024-10-09 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 332 | 2024-10-08 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 333 | 2024-10-07 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 334 | 2024-10-04 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 335 | 2024-10-03 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 336 | 2024-10-02 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 337 | 2024-09-30 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-09-30 |
| 338 | 2024-09-27 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 339 | 2024-09-26 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 340 | 2024-09-25 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 341 | 2024-09-24 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 342 | 2024-09-23 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 343 | 2024-09-20 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 344 | 2024-09-19 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 345 | 2024-09-17 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 346 | 2024-09-16 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 347 | 2024-09-13 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 348 | 2024-09-12 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 349 | 2024-09-11 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 350 | 2024-09-10 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 351 | 2024-09-09 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 352 | 2024-09-05 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 353 | 2024-09-04 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 354 | 2024-09-03 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 355 | 2024-09-02 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-08-31 |
| 356 | 2024-08-30 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 357 | 2024-08-29 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 358 | 2024-08-28 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 359 | 2024-08-27 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 360 | 2024-08-26 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 361 | 2024-08-23 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 362 | 2024-08-22 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 363 | 2024-08-21 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 364 | 2024-08-20 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 365 | 2024-08-19 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 366 | 2024-08-16 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 367 | 2024-08-15 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 368 | 2024-08-14 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 369 | 2024-08-13 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 370 | 2024-08-12 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 371 | 2024-08-09 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 372 | 2024-08-08 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 373 | 2024-08-07 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 374 | 2024-08-06 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 375 | 2024-08-05 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 376 | 2024-08-02 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 377 | 2024-08-01 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 378 | 2024-07-31 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-07-31 |
| 379 | 2024-07-30 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 380 | 2024-07-29 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 381 | 2024-07-26 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 382 | 2024-07-25 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 383 | 2024-07-24 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 384 | 2024-07-23 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 385 | 2024-07-22 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 386 | 2024-07-19 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 387 | 2024-07-18 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 388 | 2024-07-17 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 389 | 2024-07-16 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 390 | 2024-07-15 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 391 | 2024-07-12 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 392 | 2024-07-11 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 393 | 2024-07-10 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 394 | 2024-07-09 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 395 | 2024-07-08 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 396 | 2024-07-05 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 397 | 2024-07-04 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 398 | 2024-07-03 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 399 | 2024-07-02 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-06-30 |
| 400 | 2024-06-28 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 401 | 2024-06-27 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 402 | 2024-06-26 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 403 | 2024-06-25 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 404 | 2024-06-24 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 405 | 2024-06-21 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 406 | 2024-06-20 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 407 | 2024-06-19 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 408 | 2024-06-18 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 409 | 2024-06-17 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 410 | 2024-06-14 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 411 | 2024-06-13 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 412 | 2024-06-12 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 413 | 2024-06-11 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 414 | 2024-06-07 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 415 | 2024-06-06 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 416 | 2024-06-05 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 417 | 2024-06-04 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 418 | 2024-06-03 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 419 | 2024-05-31 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-05-31 |
| 420 | 2024-05-30 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 421 | 2024-05-29 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 422 | 2024-05-28 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 423 | 2024-05-27 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 424 | 2024-05-24 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 425 | 2024-05-23 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 426 | 2024-05-22 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 427 | 2024-05-21 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 428 | 2024-05-20 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 429 | 2024-05-17 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 430 | 2024-05-16 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 431 | 2024-05-14 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 432 | 2024-05-13 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 433 | 2024-05-10 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 434 | 2024-05-09 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 435 | 2024-05-08 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 436 | 2024-05-07 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 437 | 2024-05-06 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 438 | 2024-05-03 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 439 | 2024-05-02 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 440 | 2024-04-30 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-04-30 |
| 441 | 2024-04-29 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 442 | 2024-04-26 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 443 | 2024-04-25 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 444 | 2024-04-24 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 445 | 2024-04-23 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 446 | 2024-04-22 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 447 | 2024-04-19 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 448 | 2024-04-18 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 449 | 2024-04-17 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 450 | 2024-04-16 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 451 | 2024-04-15 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 452 | 2024-04-12 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 453 | 2024-04-11 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 454 | 2024-04-10 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 455 | 2024-04-09 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 456 | 2024-04-08 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 457 | 2024-04-05 | 298,175,638 | 0 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 458 | 2024-04-03 | 298,175,638 | 314,000 | 11.5394 | 2,583,970,000 | 2024-03-31 |
| 459 | 2024-04-02 | 297,861,638 | 1,216,000 | 11.5273 | 2,583,970,000 | 2024-03-31 |
| 460 | 2024-03-28 | 296,645,638 | 168,000 | 11.4802 | 2,583,970,000 | 2024-02-29 |
| 461 | 2024-03-27 | 296,477,638 | 92,000 | 11.4737 | 2,583,970,000 | 2024-02-29 |
| 462 | 2024-03-26 | 296,385,638 | 52,000 | 11.4702 | 2,583,970,000 | 2024-02-29 |
| 463 | 2024-03-25 | 296,333,638 | -190,000 | 11.4682 | 2,583,970,000 | 2024-02-29 |
| 464 | 2024-03-22 | 296,523,638 | 0 | 11.4755 | 2,583,970,000 | 2024-02-29 |
| 465 | 2024-03-21 | 296,523,638 | 0 | 11.4755 | 2,583,970,000 | 2024-02-29 |
| 466 | 2024-03-20 | 296,523,638 | -304,000 | 11.4755 | 2,583,970,000 | 2024-02-29 |
| 467 | 2024-03-19 | 296,827,638 | -260,000 | 11.4873 | 2,583,970,000 | 2024-02-29 |
| 468 | 2024-03-18 | 297,087,638 | 968,000 | 11.4973 | 2,583,970,000 | 2024-02-29 |
| 469 | 2024-03-15 | 296,119,638 | -732,000 | 11.4599 | 2,583,970,000 | 2024-02-29 |
| 470 | 2024-03-14 | 296,851,638 | -24,000 | 11.4882 | 2,583,970,000 | 2024-02-29 |
| 471 | 2024-03-13 | 296,875,638 | 86,000 | 11.4891 | 2,583,970,000 | 2024-02-29 |
| 472 | 2024-03-12 | 296,789,638 | 162,000 | 11.4858 | 2,583,970,000 | 2024-02-29 |
| 473 | 2024-03-11 | 296,627,638 | 152,000 | 11.4795 | 2,583,970,000 | 2024-02-29 |
| 474 | 2024-03-08 | 296,475,638 | 50,000 | 11.4736 | 2,583,970,000 | 2024-02-29 |
| 475 | 2024-03-07 | 296,425,638 | 16,000 | 11.4717 | 2,583,970,000 | 2024-02-29 |
| 476 | 2024-03-06 | 296,409,638 | 34,000 | 11.4711 | 2,583,970,000 | 2024-02-29 |
| 477 | 2024-03-05 | 296,375,638 | -62,000 | 11.4698 | 2,583,970,000 | 2024-02-29 |
| 478 | 2024-03-04 | 296,437,638 | -112,000 | 11.4722 | 2,583,970,000 | 2024-02-29 |
| 479 | 2024-03-01 | 296,549,638 | -2,000 | 11.4765 | 2,583,970,000 | 2024-02-29 |
| 480 | 2024-02-29 | 296,551,638 | -2,000 | 11.4766 | 2,583,970,000 | 2024-02-29 |
| 481 | 2024-02-28 | 296,553,638 | -226,000 | 11.4767 | 2,583,970,000 | 2024-01-31 |
| 482 | 2024-02-27 | 296,779,638 | 58,000 | 11.4854 | 2,583,970,000 | 2024-01-31 |
| 483 | 2024-02-26 | 296,721,638 | -2,000 | 11.4832 | 2,583,970,000 | 2024-01-31 |
| 484 | 2024-02-23 | 296,723,638 | -390,000 | 11.4832 | 2,583,970,000 | 2024-01-31 |
| 485 | 2024-02-22 | 297,113,638 | 0 | 11.4983 | 2,583,970,000 | 2024-01-31 |
| 486 | 2024-02-21 | 297,113,638 | 0 | 11.4983 | 2,583,970,000 | 2024-01-31 |
| 487 | 2024-02-20 | 297,113,638 | 258,000 | 11.4983 | 2,583,970,000 | 2024-01-31 |
| 488 | 2024-02-19 | 296,855,638 | 204,000 | 11.4884 | 2,583,970,000 | 2024-01-31 |
| 489 | 2024-02-16 | 296,651,638 | 76,000 | 11.4805 | 2,583,970,000 | 2024-01-31 |
| 490 | 2024-02-15 | 296,575,638 | 146,000 | 11.4775 | 2,583,970,000 | 2024-01-31 |
| 491 | 2024-02-14 | 296,429,638 | -206,000 | 11.4719 | 2,583,970,000 | 2024-01-31 |
| 492 | 2024-02-09 | 296,635,638 | 0 | 11.4798 | 2,583,970,000 | 2024-01-31 |
| 493 | 2024-02-08 | 296,635,638 | -368,000 | 11.4798 | 2,583,970,000 | 2024-01-31 |
| 494 | 2024-02-07 | 297,003,638 | -2,000 | 11.4941 | 2,583,970,000 | 2024-01-31 |
| 495 | 2024-02-06 | 297,005,638 | 88,000 | 11.4942 | 2,583,970,000 | 2024-01-31 |
| 496 | 2024-02-05 | 296,917,638 | 0 | 11.4908 | 2,583,970,000 | 2024-01-31 |
| 497 | 2024-02-02 | 296,917,638 | 0 | 11.4908 | 2,583,970,000 | 2024-01-31 |
| 498 | 2024-02-01 | 296,917,638 | 6,000 | 11.4908 | 2,583,970,000 | 2024-01-31 |
| 499 | 2024-01-31 | 296,911,638 | 94,000 | 11.4905 | 2,583,970,000 | 2024-01-31 |
| 500 | 2024-01-30 | 296,817,638 | -164,000 | 11.4869 | 2,583,970,000 | 2023-12-31 |
| 501 | 2024-01-29 | 296,981,638 | 148,000 | 11.4932 | 2,583,970,000 | 2023-12-31 |
| 502 | 2024-01-26 | 296,833,638 | 282,000 | 11.4875 | 2,583,970,000 | 2023-12-31 |
| 503 | 2024-01-25 | 296,551,638 | 176,000 | 11.4766 | 2,583,970,000 | 2023-12-31 |
| 504 | 2024-01-24 | 296,375,638 | 22,000 | 11.4698 | 2,583,970,000 | 2023-12-31 |
| 505 | 2024-01-23 | 296,353,638 | -28,000 | 11.4689 | 2,583,970,000 | 2023-12-31 |
| 506 | 2024-01-22 | 296,381,638 | -214,000 | 11.4700 | 2,583,970,000 | 2023-12-31 |
| 507 | 2024-01-19 | 296,595,638 | 148,000 | 11.4783 | 2,583,970,000 | 2023-12-31 |
| 508 | 2024-01-18 | 296,447,638 | 46,000 | 11.4726 | 2,583,970,000 | 2023-12-31 |
| 509 | 2024-01-17 | 296,401,638 | -22,000 | 11.4708 | 2,583,970,000 | 2023-12-31 |
| 510 | 2024-01-16 | 296,423,638 | -180,000 | 11.4716 | 2,583,970,000 | 2023-12-31 |
| 511 | 2024-01-15 | 296,603,638 | 72,000 | 11.4786 | 2,583,970,000 | 2023-12-31 |
| 512 | 2024-01-12 | 296,531,638 | -70,000 | 11.4758 | 2,583,970,000 | 2023-12-31 |
| 513 | 2024-01-11 | 296,601,638 | -184,000 | 11.4785 | 2,583,970,000 | 2023-12-31 |
| 514 | 2024-01-10 | 296,785,638 | -412,000 | 11.4856 | 2,583,970,000 | 2023-12-31 |
| 515 | 2024-01-09 | 297,197,638 | 132,000 | 11.5016 | 2,583,970,000 | 2023-12-31 |
| 516 | 2024-01-08 | 297,065,638 | 72,000 | 11.4965 | 2,583,970,000 | 2023-12-31 |
| 517 | 2024-01-05 | 296,993,638 | 232,000 | 11.4937 | 2,583,970,000 | 2023-12-31 |
| 518 | 2024-01-04 | 296,761,638 | -48,000 | 11.4847 | 2,583,970,000 | 2023-12-31 |
| 519 | 2024-01-03 | 296,809,638 | 802,000 | 11.4866 | 2,583,970,000 | 2023-12-31 |
| 520 | 2024-01-02 | 296,007,638 | -146,000 | 11.4555 | 2,583,970,000 | 2023-12-31 |
| 521 | 2023-12-29 | 296,153,638 | -290,000 | 11.4612 | 2,583,970,000 | 2023-11-30 |
| 522 | 2023-12-28 | 296,443,638 | -178,000 | 11.4724 | 2,583,970,000 | 2023-11-30 |
| 523 | 2023-12-27 | 296,621,638 | -464,000 | 11.4793 | 2,583,970,000 | 2023-11-30 |
| 524 | 2023-12-22 | 297,085,638 | -762,000 | 11.4973 | 2,583,970,000 | 2023-11-30 |
| 525 | 2023-12-21 | 297,847,638 | 192,000 | 11.5267 | 2,583,970,000 | 2023-11-30 |
| 526 | 2023-12-20 | 297,655,638 | -40,000 | 11.5193 | 2,583,970,000 | 2023-11-30 |
| 527 | 2023-12-19 | 297,695,638 | -1,302,000 | 11.5209 | 2,583,970,000 | 2023-11-30 |
| 528 | 2023-12-18 | 298,997,638 | -18,000 | 11.5713 | 2,583,970,000 | 2023-11-30 |
| 529 | 2023-12-15 | 299,015,638 | 122,000 | 11.5719 | 2,583,970,000 | 2023-11-30 |
| 530 | 2023-12-14 | 298,893,638 | -104,000 | 11.5672 | 2,583,970,000 | 2023-11-30 |
| 531 | 2023-12-13 | 298,997,638 | -292,000 | 11.5713 | 2,583,970,000 | 2023-11-30 |
| 532 | 2023-12-12 | 299,289,638 | 1,332,000 | 11.5826 | 2,583,970,000 | 2023-11-30 |
| 533 | 2023-12-11 | 297,957,638 | -72,000 | 11.5310 | 2,583,970,000 | 2023-11-30 |
| 534 | 2023-12-08 | 298,029,638 | -304,000 | 11.5338 | 2,583,970,000 | 2023-11-30 |
| 535 | 2023-12-07 | 298,333,638 | 268,000 | 11.5456 | 2,583,970,000 | 2023-11-30 |
| 536 | 2023-12-06 | 298,065,638 | -652,000 | 11.5352 | 2,583,970,000 | 2023-11-30 |
| 537 | 2023-12-05 | 298,717,638 | 2,498,000 | 11.5604 | 2,583,970,000 | 2023-11-30 |
| 538 | 2023-12-04 | 296,219,638 | -148,000 | 11.4637 | 2,583,970,000 | 2023-11-30 |
| 539 | 2023-12-01 | 296,367,638 | -422,000 | 11.4695 | 2,583,970,000 | 2023-11-30 |
| 540 | 2023-11-30 | 296,789,638 | -994,000 | 11.4858 | 2,583,970,000 | 2023-11-30 |
| 541 | 2023-11-29 | 297,783,638 | -130,000 | 11.5243 | 2,583,970,000 | 2023-10-31 |
| 542 | 2023-11-28 | 297,913,638 | 3,014,000 | 11.5293 | 2,583,970,000 | 2023-10-31 |
| 543 | 2023-11-27 | 294,899,638 | -1,922,000 | 11.4127 | 2,583,970,000 | 2023-10-31 |
| 544 | 2023-11-24 | 296,821,638 | 80,000 | 11.4870 | 2,583,970,000 | 2023-10-31 |
| 545 | 2023-11-23 | 296,741,638 | -38,000 | 11.4839 | 2,583,970,000 | 2023-10-31 |
| 546 | 2023-11-22 | 296,779,638 | -140,000 | 11.4854 | 2,583,970,000 | 2023-10-31 |
| 547 | 2023-11-21 | 296,919,638 | -346,000 | 11.4908 | 2,583,970,000 | 2023-10-31 |
| 548 | 2023-11-20 | 297,265,638 | -142,000 | 11.5042 | 2,583,970,000 | 2023-10-31 |
| 549 | 2023-11-17 | 297,407,638 | 320,000 | 11.5097 | 2,583,970,000 | 2023-10-31 |
| 550 | 2023-11-16 | 297,087,638 | -140,000 | 11.4973 | 2,583,970,000 | 2023-10-31 |
| 551 | 2023-11-15 | 297,227,638 | 714,000 | 11.5028 | 2,583,970,000 | 2023-10-31 |
| 552 | 2023-11-14 | 296,513,638 | -1,024,000 | 11.4751 | 2,583,970,000 | 2023-10-31 |
| 553 | 2023-11-13 | 297,537,638 | -146,000 | 11.5147 | 2,583,970,000 | 2023-10-31 |
| 554 | 2023-11-10 | 297,683,638 | -214,000 | 11.5204 | 2,583,970,000 | 2023-10-31 |
| 555 | 2023-11-09 | 297,897,638 | 116,000 | 11.5287 | 2,583,970,000 | 2023-10-31 |
| 556 | 2023-11-08 | 297,781,638 | 44,000 | 11.5242 | 2,583,970,000 | 2023-10-31 |
| 557 | 2023-11-07 | 297,737,638 | -242,000 | 11.5225 | 2,583,970,000 | 2023-10-31 |
| 558 | 2023-11-06 | 297,979,638 | -34,000 | 11.5319 | 2,583,970,000 | 2023-10-31 |
| 559 | 2023-11-03 | 298,013,638 | -76,000 | 11.5332 | 2,583,970,000 | 2023-10-31 |
| 560 | 2023-11-02 | 298,089,638 | 0 | 11.5361 | 2,583,970,000 | 2023-10-31 |
| 561 | 2023-11-01 | 298,089,638 | -156,000 | 11.5361 | 2,583,970,000 | 2023-10-31 |
| 562 | 2023-10-31 | 298,245,638 | 54,000 | 11.5421 | 2,583,970,000 | 2023-10-31 |
| 563 | 2023-10-30 | 298,191,638 | 162,000 | 11.5401 | 2,583,970,000 | 2023-09-30 |
| 564 | 2023-10-27 | 298,029,638 | 60,000 | 11.5338 | 2,583,970,000 | 2023-09-30 |
| 565 | 2023-10-26 | 297,969,638 | -144,000 | 11.5315 | 2,583,970,000 | 2023-09-30 |
| 566 | 2023-10-25 | 298,113,638 | 66,000 | 11.5370 | 2,583,970,000 | 2023-09-30 |
| 567 | 2023-10-24 | 298,047,638 | 1,056,000 | 11.5345 | 2,583,970,000 | 2023-09-30 |
| 568 | 2023-10-20 | 296,991,638 | 88,000 | 11.4936 | 2,583,970,000 | 2023-09-30 |
| 569 | 2023-10-19 | 296,903,638 | 150,000 | 11.4902 | 2,583,970,000 | 2023-09-30 |
| 570 | 2023-10-18 | 296,753,638 | 16,000 | 11.4844 | 2,583,970,000 | 2023-09-30 |
| 571 | 2023-10-17 | 296,737,638 | 366,000 | 11.4838 | 2,583,970,000 | 2023-09-30 |
| 572 | 2023-10-16 | 296,371,638 | -398,000 | 11.4696 | 2,583,970,000 | 2023-09-30 |
| 573 | 2023-10-13 | 296,769,638 | -30,000 | 11.4850 | 2,583,970,000 | 2023-09-30 |
| 574 | 2023-10-12 | 296,799,638 | 6,000 | 11.4862 | 2,583,970,000 | 2023-09-30 |
| 575 | 2023-10-11 | 296,793,638 | 430,000 | 11.4860 | 2,583,970,000 | 2023-09-30 |
| 576 | 2023-10-10 | 296,363,638 | 786,000 | 11.4693 | 2,583,970,000 | 2023-09-30 |
| 577 | 2023-10-09 | 295,577,638 | 6,824,000 | 11.4389 | 2,583,970,000 | 2023-09-30 |
| 578 | 2023-10-06 | 288,753,638 | -36,000 | 11.1748 | 2,583,970,000 | 2023-09-30 |
| 579 | 2023-10-05 | 288,789,638 | 194,000 | 11.1762 | 2,583,970,000 | 2023-09-30 |
| 580 | 2023-10-04 | 288,595,638 | 88,000 | 11.1687 | 2,583,970,000 | 2023-09-30 |
| 581 | 2023-10-03 | 288,507,638 | 1,130,000 | 11.1653 | 2,583,970,000 | 2023-09-30 |
| 582 | 2023-09-29 | 287,377,638 | 1,976,000 | 11.1216 | 2,583,970,000 | 2023-08-31 |
| 583 | 2023-09-28 | 285,401,638 | 3,190,000 | 11.0451 | 2,583,970,000 | 2023-08-31 |
| 584 | 2023-09-27 | 282,211,638 | 84,000 | 10.9216 | 2,583,970,000 | 2023-08-31 |
| 585 | 2023-09-26 | 282,127,638 | 1,774,000 | 10.9184 | 2,583,970,000 | 2023-08-31 |
| 586 | 2023-09-25 | 280,353,638 | 780,000 | 10.8497 | 2,583,970,000 | 2023-08-31 |
| 587 | 2023-09-22 | 279,573,638 | 42,000 | 10.8195 | 2,583,970,000 | 2023-08-31 |
| 588 | 2023-09-21 | 279,531,638 | 1,398,000 | 10.8179 | 2,583,970,000 | 2023-08-31 |
| 589 | 2023-09-20 | 278,133,638 | 1,914,000 | 10.7638 | 2,583,970,000 | 2023-08-31 |
| 590 | 2023-09-19 | 276,219,638 | 2,132,000 | 10.6897 | 2,583,970,000 | 2023-08-31 |
| 591 | 2023-09-18 | 274,087,638 | 1,006,000 | 10.6072 | 2,583,970,000 | 2023-08-31 |
| 592 | 2023-09-15 | 273,081,638 | 3,224,000 | 10.5683 | 2,583,970,000 | 2023-08-31 |
| 593 | 2023-09-14 | 269,857,638 | 3,318,000 | 10.4435 | 2,583,970,000 | 2023-08-31 |
| 594 | 2023-09-13 | 266,539,638 | 1,504,000 | 10.3151 | 2,583,970,000 | 2023-08-31 |
| 595 | 2023-09-12 | 265,035,638 | 849,000 | 10.2569 | 2,583,970,000 | 2023-08-31 |
| 596 | 2023-09-11 | 264,186,638 | 571,000 | 10.2241 | 2,583,970,000 | 2023-08-31 |
| 597 | 2023-09-07 | 263,615,638 | 0 | 10.2020 | 2,583,970,000 | 2023-08-31 |
| 598 | 2023-09-06 | 263,615,638 | 14,000 | 10.2020 | 2,583,970,000 | 2023-08-31 |
| 599 | 2023-09-05 | 263,601,638 | 26,000 | 10.2014 | 2,583,970,000 | 2023-08-31 |
| 600 | 2023-09-04 | 263,575,638 | 0 | 10.2004 | 2,583,970,000 | 2023-08-31 |
| 601 | 2023-08-31 | 263,575,638 | -80,000 | 10.2004 | 2,583,970,000 | 2023-08-31 |
| 602 | 2023-08-30 | 263,655,638 | -328,000 | 10.2035 | 2,583,970,000 | 2023-07-31 |
| 603 | 2023-08-29 | 263,983,638 | 520,000 | 10.2162 | 2,583,970,000 | 2023-07-31 |
| 604 | 2023-08-28 | 263,463,638 | 0 | 10.1961 | 2,583,970,000 | 2023-07-31 |
| 605 | 2023-08-25 | 263,463,638 | 0 | 10.1961 | 2,583,970,000 | 2023-07-31 |
| 606 | 2023-08-24 | 263,463,638 | 120,000 | 10.1961 | 2,583,970,000 | 2023-07-31 |
| 607 | 2023-08-23 | 263,343,638 | 8,000 | 10.1914 | 2,583,970,000 | 2023-07-31 |
| 608 | 2023-08-22 | 263,335,638 | 0 | 10.1911 | 2,583,970,000 | 2023-07-31 |
| 609 | 2023-08-21 | 263,335,638 | -6,000 | 10.1911 | 2,583,970,000 | 2023-07-31 |
| 610 | 2023-08-18 | 263,341,638 | -372,000 | 10.1914 | 2,583,970,000 | 2023-07-31 |
| 611 | 2023-08-17 | 263,713,638 | -10,000 | 10.2058 | 2,583,970,000 | 2023-07-31 |
| 612 | 2023-08-16 | 263,723,638 | 158,000 | 10.2061 | 2,583,970,000 | 2023-07-31 |
| 613 | 2023-08-15 | 263,565,638 | 0 | 10.2000 | 2,583,970,000 | 2023-07-31 |
| 614 | 2023-08-14 | 263,565,638 | 20,000 | 10.2000 | 2,583,970,000 | 2023-07-31 |
| 615 | 2023-08-11 | 263,545,638 | 340,000 | 10.1993 | 2,583,970,000 | 2023-07-31 |
| 616 | 2023-08-10 | 263,205,638 | 208,000 | 10.1861 | 2,583,970,000 | 2023-07-31 |
| 617 | 2023-08-09 | 262,997,638 | 0 | 10.1780 | 2,583,970,000 | 2023-07-31 |
| 618 | 2023-08-08 | 262,997,638 | 148,000 | 10.1780 | 2,583,970,000 | 2023-07-31 |
| 619 | 2023-08-07 | 262,849,638 | 288,000 | 10.1723 | 2,583,970,000 | 2023-07-31 |
| 620 | 2023-08-04 | 262,561,638 | 68,000 | 10.1612 | 2,583,970,000 | 2023-07-31 |
| 621 | 2023-08-03 | 262,493,638 | 24,000 | 10.1585 | 2,583,970,000 | 2023-07-31 |
| 622 | 2023-08-02 | 262,469,638 | 96,000 | 10.1576 | 2,583,970,000 | 2023-07-31 |
| 623 | 2023-08-01 | 262,373,638 | 14,000 | 10.1539 | 2,583,970,000 | 2023-07-31 |
| 624 | 2023-07-31 | 262,359,638 | 16,000 | 10.1534 | 2,583,970,000 | 2023-07-31 |
| 625 | 2023-07-28 | 262,343,638 | 194,000 | 10.1527 | 2,583,970,000 | 2023-06-30 |
| 626 | 2023-07-27 | 262,149,638 | 6,000 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 627 | 2023-07-26 | 262,143,638 | -6,000 | 10.1450 | 2,583,970,000 | 2023-06-30 |
| 628 | 2023-07-25 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 629 | 2023-07-24 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 630 | 2023-07-21 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 631 | 2023-07-20 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 632 | 2023-07-19 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 633 | 2023-07-18 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 634 | 2023-07-14 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 635 | 2023-07-13 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 636 | 2023-07-12 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 637 | 2023-07-11 | 262,149,638 | 0 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 638 | 2023-07-10 | 262,149,638 | 12,000 | 10.1452 | 2,583,970,000 | 2023-06-30 |
| 639 | 2023-07-07 | 262,137,638 | 0 | 10.1448 | 2,583,970,000 | 2023-06-30 |
| 640 | 2023-07-06 | 262,137,638 | 0 | 10.1448 | 2,583,970,000 | 2023-06-30 |
| 641 | 2023-07-05 | 262,137,638 | 0 | 10.1448 | 2,583,970,000 | 2023-06-30 |
| 642 | 2023-07-04 | 262,137,638 | -2,000 | 10.1448 | 2,583,970,000 | 2023-06-30 |
| 643 | 2023-07-03 | 262,139,638 | 0 | 10.1448 | 2,583,970,000 | 2023-06-30 |
| 644 | 2023-06-30 | 262,139,638 | -124,000 | 10.1448 | 2,583,970,000 | 2023-06-30 |
| 645 | 2023-06-29 | 262,263,638 | -30,000 | 10.1496 | 2,583,970,000 | 2023-05-31 |
| 646 | 2023-06-28 | 262,293,638 | 0 | 10.1508 | 2,583,970,000 | 2023-05-31 |
| 647 | 2023-06-27 | 262,293,638 | 0 | 10.1508 | 2,583,970,000 | 2023-05-31 |
| 648 | 2023-06-26 | 262,293,638 | -56,000 | 10.1508 | 2,583,970,000 | 2023-05-31 |
| 649 | 2023-06-23 | 262,349,638 | 0 | 10.1530 | 2,583,970,000 | 2023-05-31 |
| 650 | 2023-06-21 | 262,349,638 | 0 | 10.1530 | 2,583,970,000 | 2023-05-31 |
| 651 | 2023-06-20 | 262,349,638 | 0 | 10.1530 | 2,583,970,000 | 2023-05-31 |
| 652 | 2023-06-19 | 262,349,638 | 12,000 | 10.1530 | 2,583,970,000 | 2023-05-31 |
| 653 | 2023-06-16 | 262,337,638 | -10,000 | 10.1525 | 2,583,970,000 | 2023-05-31 |
| 654 | 2023-06-15 | 262,347,638 | 8,000 | 10.1529 | 2,583,970,000 | 2023-05-31 |
| 655 | 2023-06-14 | 262,339,638 | 0 | 10.1526 | 2,583,970,000 | 2023-05-31 |
| 656 | 2023-06-13 | 262,339,638 | 142,000 | 10.1526 | 2,583,970,000 | 2023-05-31 |
| 657 | 2023-06-12 | 262,197,638 | 0 | 10.1471 | 2,583,970,000 | 2023-05-31 |
| 658 | 2023-06-09 | 262,197,638 | 0 | 10.1471 | 2,583,970,000 | 2023-05-31 |
| 659 | 2023-06-08 | 262,197,638 | 0 | 10.1471 | 2,583,970,000 | 2023-05-31 |
| 660 | 2023-06-07 | 262,197,638 | 0 | 10.1471 | 2,583,970,000 | 2023-05-31 |
| 661 | 2023-06-06 | 262,197,638 | 0 | 10.1471 | 2,583,970,000 | 2023-05-31 |
| 662 | 2023-06-05 | 262,197,638 | -30,000 | 10.1471 | 2,583,970,000 | 2023-05-31 |
| 663 | 2023-06-02 | 262,227,638 | -160,000 | 10.1482 | 2,583,970,000 | 2023-05-31 |
| 664 | 2023-06-01 | 262,387,638 | -102,000 | 10.1544 | 2,583,970,000 | 2023-05-31 |
| 665 | 2023-05-31 | 262,489,638 | 46,000 | 10.1584 | 2,583,970,000 | 2023-05-31 |
| 666 | 2023-05-30 | 262,443,638 | 200,000 | 10.1566 | 2,583,970,000 | 2023-04-30 |
| 667 | 2023-05-29 | 262,243,638 | 0 | 10.1489 | 2,583,970,000 | 2023-04-30 |
| 668 | 2023-05-25 | 262,243,638 | 22,000 | 10.1489 | 2,583,970,000 | 2023-04-30 |
| 669 | 2023-05-24 | 262,221,638 | -2,000 | 10.1480 | 2,583,970,000 | 2023-04-30 |
| 670 | 2023-05-23 | 262,223,638 | 24,000 | 10.1481 | 2,583,970,000 | 2023-04-30 |
| 671 | 2023-05-22 | 262,199,638 | 42,000 | 10.1472 | 2,583,970,000 | 2023-04-30 |
| 672 | 2023-05-19 | 262,157,638 | 10,000 | 10.1455 | 2,583,970,000 | 2023-04-30 |
| 673 | 2023-05-18 | 262,147,638 | 60,000 | 10.1452 | 2,583,970,000 | 2023-04-30 |
| 674 | 2023-05-17 | 262,087,638 | 0 | 10.1428 | 2,583,970,000 | 2023-04-30 |
| 675 | 2023-05-16 | 262,087,638 | 0 | 10.1428 | 2,583,970,000 | 2023-04-30 |
| 676 | 2023-05-15 | 262,087,638 | 0 | 10.1428 | 2,583,970,000 | 2023-04-30 |
| 677 | 2023-05-12 | 262,087,638 | 0 | 10.1428 | 2,583,970,000 | 2023-04-30 |
| 678 | 2023-05-11 | 262,087,638 | 26,000 | 10.1428 | 2,583,970,000 | 2023-04-30 |
| 679 | 2023-05-10 | 262,061,638 | 30,000 | 10.1418 | 2,583,970,000 | 2023-04-30 |
| 680 | 2023-05-09 | 262,031,638 | 0 | 10.1407 | 2,583,970,000 | 2023-04-30 |
| 681 | 2023-05-08 | 262,031,638 | 0 | 10.1407 | 2,583,970,000 | 2023-04-30 |
| 682 | 2023-05-05 | 262,031,638 | -6,000 | 10.1407 | 2,583,970,000 | 2023-04-30 |
| 683 | 2023-05-04 | 262,037,638 | 0 | 10.1409 | 2,583,970,000 | 2023-04-30 |
| 684 | 2023-05-03 | 262,037,638 | 0 | 10.1409 | 2,583,970,000 | 2023-04-30 |
| 685 | 2023-05-02 | 262,037,638 | 0 | 10.1409 | 2,583,970,000 | 2023-04-30 |
| 686 | 2023-04-28 | 262,037,638 | 0 | 10.1409 | 2,583,970,000 | 2023-03-31 |
| 687 | 2023-04-27 | 262,037,638 | 0 | 10.1409 | 2,583,970,000 | 2023-03-31 |
| 688 | 2023-04-26 | 262,037,638 | 0 | 10.1409 | 2,583,970,000 | 2023-03-31 |
| 689 | 2023-04-25 | 262,037,638 | -82,000 | 10.1409 | 2,583,970,000 | 2023-03-31 |
| 690 | 2023-04-24 | 262,119,638 | 2,000 | 10.1441 | 2,583,970,000 | 2023-03-31 |
| 691 | 2023-04-21 | 262,117,638 | -2,000 | 10.1440 | 2,583,970,000 | 2023-03-31 |
| 692 | 2023-04-20 | 262,119,638 | -50,000 | 10.1441 | 2,583,970,000 | 2023-03-31 |
| 693 | 2023-04-19 | 262,169,638 | 26,000 | 10.1460 | 2,583,970,000 | 2023-03-31 |
| 694 | 2023-04-18 | 262,143,638 | 0 | 10.1450 | 2,583,970,000 | 2023-03-31 |
| 695 | 2023-04-17 | 262,143,638 | 20,000 | 10.1450 | 2,583,970,000 | 2023-03-31 |
| 696 | 2023-04-14 | 262,123,638 | 16,000 | 10.1442 | 2,583,970,000 | 2023-03-31 |
| 697 | 2023-04-13 | 262,107,638 | -34,000 | 10.1436 | 2,583,970,000 | 2023-03-31 |
| 698 | 2023-04-12 | 262,141,638 | 0 | 10.1449 | 2,583,970,000 | 2023-03-31 |
| 699 | 2023-04-11 | 262,141,638 | 28,000 | 10.1449 | 2,583,970,000 | 2023-03-31 |
| 700 | 2023-04-06 | 262,113,638 | 42,000 | 10.1438 | 2,583,970,000 | 2023-03-31 |
| 701 | 2023-04-04 | 262,071,638 | -14,000 | 10.1422 | 2,583,970,000 | 2023-03-31 |
| 702 | 2023-04-03 | 262,085,638 | 0 | 10.1428 | 2,583,970,000 | 2023-03-31 |
| 703 | 2023-03-31 | 262,085,638 | 0 | 10.1428 | 2,583,970,000 | 2023-03-31 |
| 704 | 2023-03-30 | 262,085,638 | 14,000 | 10.1428 | 2,583,970,000 | 2023-02-28 |
| 705 | 2023-03-29 | 262,071,638 | -10,000 | 10.1422 | 2,583,970,000 | 2023-02-28 |
| 706 | 2023-03-28 | 262,081,638 | -28,000 | 10.1426 | 2,583,970,000 | 2023-02-28 |
| 707 | 2023-03-27 | 262,109,638 | 0 | 10.1437 | 2,583,970,000 | 2023-02-28 |
| 708 | 2023-03-24 | 262,109,638 | -36,000 | 10.1437 | 2,583,970,000 | 2023-02-28 |
| 709 | 2023-03-23 | 262,145,638 | -150,000 | 10.1451 | 2,583,970,000 | 2023-02-28 |
| 710 | 2023-03-22 | 262,295,638 | 156,000 | 10.1509 | 2,583,970,000 | 2023-02-28 |
| 711 | 2023-03-21 | 262,139,638 | -4,000 | 10.1448 | 2,583,970,000 | 2023-02-28 |
| 712 | 2023-03-20 | 262,143,638 | 6,000 | 10.1450 | 2,583,970,000 | 2023-02-28 |
| 713 | 2023-03-17 | 262,137,638 | 558,000 | 10.1448 | 2,583,970,000 | 2023-02-28 |
| 714 | 2023-03-16 | 261,579,638 | 114,000 | 10.1232 | 2,583,970,000 | 2023-02-28 |
| 715 | 2023-03-15 | 261,465,638 | 8,000 | 10.1188 | 2,583,970,000 | 2023-02-28 |
| 716 | 2023-03-14 | 261,457,638 | 0 | 10.1184 | 2,583,970,000 | 2023-02-28 |
| 717 | 2023-03-13 | 261,457,638 | 12,000 | 10.1184 | 2,583,970,000 | 2023-02-28 |
| 718 | 2023-03-10 | 261,445,638 | -6,000 | 10.1180 | 2,583,970,000 | 2023-02-28 |
| 719 | 2023-03-09 | 261,451,638 | 26,000 | 10.1182 | 2,583,970,000 | 2023-02-28 |
| 720 | 2023-03-08 | 261,425,638 | 2,000 | 10.1172 | 2,583,970,000 | 2023-02-28 |
| 721 | 2023-03-07 | 261,423,638 | 30,000 | 10.1171 | 2,583,970,000 | 2023-02-28 |
| 722 | 2023-03-06 | 261,393,638 | -60,000 | 10.1160 | 2,583,970,000 | 2023-02-28 |
| 723 | 2023-03-03 | 261,453,638 | -364,000 | 10.1183 | 2,583,970,000 | 2023-02-28 |
| 724 | 2023-03-02 | 261,817,638 | 118,000 | 10.1324 | 2,583,970,000 | 2023-02-28 |
| 725 | 2023-03-01 | 261,699,638 | 128,000 | 10.1278 | 2,583,970,000 | 2023-02-28 |
| 726 | 2023-02-28 | 261,571,638 | 414,000 | 10.1229 | 2,583,970,000 | 2023-02-28 |
| 727 | 2023-02-27 | 261,157,638 | 0 | 10.1068 | 2,583,970,000 | 2023-01-31 |
| 728 | 2023-02-24 | 261,157,638 | 226,000 | 10.1068 | 2,583,970,000 | 2023-01-31 |
| 729 | 2023-02-23 | 260,931,638 | 50,000 | 10.0981 | 2,583,970,000 | 2023-01-31 |
| 730 | 2023-02-22 | 260,881,638 | 0 | 10.0962 | 2,583,970,000 | 2023-01-31 |
| 731 | 2023-02-21 | 260,881,638 | 152,000 | 10.0962 | 2,583,970,000 | 2023-01-31 |
| 732 | 2023-02-20 | 260,729,638 | 96,000 | 10.0903 | 2,583,970,000 | 2023-01-31 |
| 733 | 2023-02-17 | 260,633,638 | 164,000 | 10.0866 | 2,583,970,000 | 2023-01-31 |
| 734 | 2023-02-16 | 260,469,638 | 24,000 | 10.0802 | 2,583,970,000 | 2023-01-31 |
| 735 | 2023-02-15 | 260,445,638 | -12,000 | 10.0793 | 2,583,970,000 | 2023-01-31 |
| 736 | 2023-02-14 | 260,457,638 | 12,000 | 10.0797 | 2,583,970,000 | 2023-01-31 |
| 737 | 2023-02-13 | 260,445,638 | 118,000 | 10.0793 | 2,583,970,000 | 2023-01-31 |
| 738 | 2023-02-10 | 260,327,638 | -2,000 | 10.0747 | 2,583,970,000 | 2023-01-31 |
| 739 | 2023-02-09 | 260,329,638 | -36,000 | 10.0748 | 2,583,970,000 | 2023-01-31 |
| 740 | 2023-02-08 | 260,365,638 | 76,000 | 10.0762 | 2,583,970,000 | 2023-01-31 |
| 741 | 2023-02-07 | 260,289,638 | 256,000 | 10.0732 | 2,583,970,000 | 2023-01-31 |
| 742 | 2023-02-06 | 260,033,638 | 178,000 | 10.0633 | 2,583,970,000 | 2023-01-31 |
| 743 | 2023-02-03 | 259,855,638 | 132,000 | 10.0564 | 2,583,970,000 | 2023-01-31 |
| 744 | 2023-02-02 | 259,723,638 | 402,000 | 10.0513 | 2,583,970,000 | 2023-01-31 |
| 745 | 2023-02-01 | 259,321,638 | 324,000 | 10.0358 | 2,583,970,000 | 2023-01-31 |
| 746 | 2023-01-31 | 258,997,638 | 422,000 | 10.0232 | 2,583,970,000 | 2023-01-31 |
| 747 | 2023-01-30 | 258,575,638 | -32,000 | 10.0069 | 2,583,970,000 | 2022-12-31 |
| 748 | 2023-01-27 | 258,607,638 | -532,000 | 10.0082 | 2,583,970,000 | 2022-12-31 |
| 749 | 2023-01-26 | 259,139,638 | -68,000 | 10.0287 | 2,583,970,000 | 2022-12-31 |
| 750 | 2023-01-20 | 259,207,638 | 1,018,000 | 10.0314 | 2,583,970,000 | 2022-12-31 |
| 751 | 2023-01-19 | 258,189,638 | 30,000 | 9.9920 | 2,583,970,000 | 2022-12-31 |
| 752 | 2023-01-18 | 258,159,638 | 2,000 | 9.9908 | 2,583,970,000 | 2022-12-31 |
| 753 | 2023-01-17 | 258,157,638 | 160,000 | 9.9907 | 2,583,970,000 | 2022-12-31 |
| 754 | 2023-01-16 | 257,997,638 | 94,000 | 9.9845 | 2,583,970,000 | 2022-12-31 |
| 755 | 2023-01-13 | 257,903,638 | -2,000 | 9.9809 | 2,583,970,000 | 2022-12-31 |
| 756 | 2023-01-12 | 257,905,638 | 20,000 | 9.9810 | 2,583,970,000 | 2022-12-31 |
| 757 | 2023-01-11 | 257,885,638 | -294,000 | 9.9802 | 2,583,970,000 | 2022-12-31 |
| 758 | 2023-01-10 | 258,179,638 | 270,000 | 9.9916 | 2,583,970,000 | 2022-12-31 |
| 759 | 2023-01-09 | 257,909,638 | 40,000 | 9.9811 | 2,583,970,000 | 2022-12-31 |
| 760 | 2023-01-06 | 257,869,638 | 4,000 | 9.9796 | 2,583,970,000 | 2022-12-31 |
| 761 | 2023-01-05 | 257,865,638 | -16,000 | 9.9794 | 2,583,970,000 | 2022-12-31 |
| 762 | 2023-01-04 | 257,881,638 | -18,000 | 9.9801 | 2,583,970,000 | 2022-12-31 |
| 763 | 2023-01-03 | 257,899,638 | 22,000 | 9.9808 | 2,583,970,000 | 2022-12-31 |
| 764 | 2022-12-30 | 257,877,638 | 2,000 | 9.9799 | 2,583,970,000 | 2022-11-30 |
| 765 | 2022-12-29 | 257,875,638 | 34,000 | 9.9798 | 2,583,970,000 | 2022-11-30 |
| 766 | 2022-12-28 | 257,841,638 | -20,000 | 9.9785 | 2,583,970,000 | 2022-11-30 |
| 767 | 2022-12-23 | 257,861,638 | 22,000 | 9.9793 | 2,583,970,000 | 2022-11-30 |
| 768 | 2022-12-22 | 257,839,638 | -10,000 | 9.9784 | 2,583,970,000 | 2022-11-30 |
| 769 | 2022-12-21 | 257,849,638 | -20,000 | 9.9788 | 2,583,970,000 | 2022-11-30 |
| 770 | 2022-12-20 | 257,869,638 | 84,000 | 9.9796 | 2,583,970,000 | 2022-11-30 |
| 771 | 2022-12-19 | 257,785,638 | 54,000 | 9.9763 | 2,583,970,000 | 2022-11-30 |
| 772 | 2022-12-16 | 257,731,638 | -2,000 | 9.9743 | 2,583,970,000 | 2022-11-30 |
| 773 | 2022-12-15 | 257,733,638 | 2,000 | 9.9743 | 2,583,970,000 | 2022-11-30 |
| 774 | 2022-12-14 | 257,731,638 | 154,019 | 9.9743 | 2,583,970,000 | 2022-11-30 |
| 775 | 2022-12-13 | 257,577,619 | 141,981 | 9.9683 | 2,583,970,000 | 2022-11-30 |
| 776 | 2022-12-12 | 257,435,638 | 768,000 | 9.9628 | 2,583,970,000 | 2022-11-30 |
| 777 | 2022-12-09 | 256,667,638 | -80,000 | 9.9331 | 2,583,970,000 | 2022-11-30 |
| 778 | 2022-12-08 | 256,747,638 | 78,000 | 9.9362 | 2,583,970,000 | 2022-11-30 |
| 779 | 2022-12-07 | 256,669,638 | 48,000 | 9.9332 | 2,583,970,000 | 2022-11-30 |
| 780 | 2022-12-06 | 256,621,638 | 102,000 | 9.9313 | 2,583,970,000 | 2022-11-30 |
| 781 | 2022-12-05 | 256,519,638 | 212,416 | 9.9273 | 2,583,970,000 | 2022-11-30 |
| 782 | 2022-12-02 | 256,307,222 | 488,000 | 9.9191 | 2,583,970,000 | 2022-11-30 |
| 783 | 2022-12-01 | 255,819,222 | 272,000 | 9.9002 | 2,583,970,000 | 2022-11-30 |
| 784 | 2022-11-30 | 255,547,222 | 220,000 | 9.8897 | 2,583,970,000 | 2022-11-30 |
| 785 | 2022-11-29 | 255,327,222 | 870,000 | 9.8812 | 2,583,970,000 | 2022-10-31 |
| 786 | 2022-11-28 | 254,457,222 | 758,000 | 9.8475 | 2,583,970,000 | 2022-10-31 |
| 787 | 2022-11-25 | 253,699,222 | -12,000 | 9.8182 | 2,583,970,000 | 2022-10-31 |
| 788 | 2022-11-24 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 789 | 2022-11-23 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 790 | 2022-11-22 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 791 | 2022-11-21 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 792 | 2022-11-18 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 793 | 2022-11-17 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 794 | 2022-11-16 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 795 | 2022-11-15 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 796 | 2022-11-14 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 797 | 2022-11-11 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 798 | 2022-11-10 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 799 | 2022-11-09 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 800 | 2022-11-08 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 801 | 2022-11-07 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 802 | 2022-11-04 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 803 | 2022-11-03 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 804 | 2022-11-02 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 805 | 2022-11-01 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 806 | 2022-10-31 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-10-31 |
| 807 | 2022-10-28 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 808 | 2022-10-27 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 809 | 2022-10-26 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 810 | 2022-10-25 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 811 | 2022-10-24 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 812 | 2022-10-21 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 813 | 2022-10-20 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 814 | 2022-10-19 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 815 | 2022-10-18 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 816 | 2022-10-17 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 817 | 2022-10-14 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 818 | 2022-10-13 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 819 | 2022-10-12 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 820 | 2022-10-11 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 821 | 2022-10-10 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 822 | 2022-10-07 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 823 | 2022-10-06 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 824 | 2022-10-05 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 825 | 2022-10-03 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 826 | 2022-09-30 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-09-30 |
| 827 | 2022-09-29 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 828 | 2022-09-28 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 829 | 2022-09-27 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 830 | 2022-09-26 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 831 | 2022-09-23 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 832 | 2022-09-22 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 833 | 2022-09-21 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 834 | 2022-09-20 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 835 | 2022-09-19 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 836 | 2022-09-16 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 837 | 2022-09-15 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 838 | 2022-09-14 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 839 | 2022-09-13 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 840 | 2022-09-09 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 841 | 2022-09-08 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 842 | 2022-09-07 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 843 | 2022-09-06 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 844 | 2022-09-05 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 845 | 2022-09-02 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 846 | 2022-09-01 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 847 | 2022-08-31 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-08-31 |
| 848 | 2022-08-30 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 849 | 2022-08-29 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 850 | 2022-08-26 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 851 | 2022-08-25 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 852 | 2022-08-24 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 853 | 2022-08-23 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 854 | 2022-08-22 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 855 | 2022-08-19 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 856 | 2022-08-18 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 857 | 2022-08-17 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 858 | 2022-08-16 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 859 | 2022-08-15 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 860 | 2022-08-12 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 861 | 2022-08-11 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 862 | 2022-08-10 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 863 | 2022-08-09 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 864 | 2022-08-08 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 865 | 2022-08-05 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 866 | 2022-08-04 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 867 | 2022-08-03 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 868 | 2022-08-02 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 869 | 2022-08-01 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-07-31 |
| 870 | 2022-07-29 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 871 | 2022-07-28 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 872 | 2022-07-27 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 873 | 2022-07-26 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 874 | 2022-07-25 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 875 | 2022-07-22 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 876 | 2022-07-21 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 877 | 2022-07-20 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 878 | 2022-07-19 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 879 | 2022-07-18 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 880 | 2022-07-15 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 881 | 2022-07-14 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 882 | 2022-07-13 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 883 | 2022-07-12 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 884 | 2022-07-11 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 885 | 2022-07-08 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 886 | 2022-07-07 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 887 | 2022-07-06 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 888 | 2022-07-05 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 889 | 2022-07-04 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 890 | 2022-06-30 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-06-30 |
| 891 | 2022-06-29 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 892 | 2022-06-28 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 893 | 2022-06-27 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 894 | 2022-06-24 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 895 | 2022-06-23 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 896 | 2022-06-22 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 897 | 2022-06-21 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 898 | 2022-06-20 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 899 | 2022-06-17 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 900 | 2022-06-16 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 901 | 2022-06-15 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 902 | 2022-06-14 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 903 | 2022-06-13 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 904 | 2022-06-10 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 905 | 2022-06-09 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 906 | 2022-06-08 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 907 | 2022-06-07 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 908 | 2022-06-06 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 909 | 2022-06-02 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 910 | 2022-06-01 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 911 | 2022-05-31 | 253,711,222 | 0 | 9.8187 | 2,583,970,000 | 2022-05-31 |
| 912 | 2022-05-30 | 253,711,222 | 6,000 | 9.8187 | 2,583,970,000 | 2022-04-30 |
| 913 | 2022-05-27 | 253,705,222 | 0 | 9.8184 | 2,583,970,000 | 2022-04-30 |
| 914 | 2022-05-26 | 253,705,222 | 0 | 9.8184 | 2,583,970,000 | 2022-04-30 |
| 915 | 2022-05-25 | 253,705,222 | 0 | 9.8184 | 2,583,970,000 | 2022-04-30 |
| 916 | 2022-05-24 | 253,705,222 | 0 | 9.8184 | 2,583,970,000 | 2022-04-30 |
| 917 | 2022-05-23 | 253,705,222 | 0 | 9.8184 | 2,583,970,000 | 2022-04-30 |
| 918 | 2022-05-20 | 253,705,222 | 4,000 | 9.8184 | 2,583,970,000 | 2022-04-30 |
| 919 | 2022-05-19 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 920 | 2022-05-18 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 921 | 2022-05-17 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 922 | 2022-05-16 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 923 | 2022-05-13 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 924 | 2022-05-12 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 925 | 2022-05-11 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 926 | 2022-05-10 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 927 | 2022-05-06 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 928 | 2022-05-05 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 929 | 2022-05-04 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 930 | 2022-05-03 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-04-30 |
| 931 | 2022-04-29 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 932 | 2022-04-28 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 933 | 2022-04-27 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 934 | 2022-04-26 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 935 | 2022-04-25 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 936 | 2022-04-22 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 937 | 2022-04-21 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 938 | 2022-04-20 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 939 | 2022-04-19 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 940 | 2022-04-14 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 941 | 2022-04-13 | 253,701,222 | 0 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 942 | 2022-04-12 | 253,701,222 | -2,000 | 9.8183 | 2,583,970,000 | 2022-03-31 |
| 943 | 2022-04-11 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 944 | 2022-04-08 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 945 | 2022-04-07 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 946 | 2022-04-06 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 947 | 2022-04-04 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 948 | 2022-04-01 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 949 | 2022-03-31 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-03-31 |
| 950 | 2022-03-30 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 951 | 2022-03-29 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 952 | 2022-03-28 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 953 | 2022-03-25 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 954 | 2022-03-24 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 955 | 2022-03-23 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 956 | 2022-03-22 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 957 | 2022-03-21 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 958 | 2022-03-18 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 959 | 2022-03-17 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 960 | 2022-03-16 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 961 | 2022-03-15 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 962 | 2022-03-14 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 963 | 2022-03-11 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 964 | 2022-03-10 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 965 | 2022-03-09 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 966 | 2022-03-08 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 967 | 2022-03-07 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 968 | 2022-03-04 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 969 | 2022-03-03 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 970 | 2022-03-02 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 971 | 2022-03-01 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 972 | 2022-02-28 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-02-28 |
| 973 | 2022-02-25 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 974 | 2022-02-24 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 975 | 2022-02-23 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 976 | 2022-02-22 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 977 | 2022-02-21 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 978 | 2022-02-18 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 979 | 2022-02-17 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 980 | 2022-02-16 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 981 | 2022-02-15 | 253,703,222 | 0 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 982 | 2022-02-14 | 253,703,222 | -20,000 | 9.8184 | 2,583,970,000 | 2022-01-31 |
| 983 | 2022-02-11 | 253,723,222 | 10,000 | 9.8191 | 2,583,970,000 | 2022-01-31 |
| 984 | 2022-02-10 | 253,713,222 | -30,000 | 9.8187 | 2,583,970,000 | 2022-01-31 |
| 985 | 2022-02-09 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2022-01-31 |
| 986 | 2022-02-08 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2022-01-31 |
| 987 | 2022-02-07 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2022-01-31 |
| 988 | 2022-02-04 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2022-01-31 |
| 989 | 2022-01-31 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2022-01-31 |
| 990 | 2022-01-28 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 991 | 2022-01-27 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 992 | 2022-01-26 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 993 | 2022-01-25 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 994 | 2022-01-24 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 995 | 2022-01-21 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 996 | 2022-01-20 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 997 | 2022-01-19 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 998 | 2022-01-18 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 999 | 2022-01-17 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 253,743,222 | 0 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 253,743,222 | 5,568 | 9.8199 | 2,583,970,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 253,737,654 | 0 | 9.8197 | 2,583,970,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 253,737,654 | -10,000 | 9.8197 | 2,583,970,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 253,747,654 | 2,000 | 9.8201 | 2,583,970,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 253,745,654 | -2,000 | 9.8200 | 2,583,970,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 253,747,654 | -707,000 | 9.8201 | 2,583,970,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 254,454,654 | 0 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 254,454,654 | 707,000 | 9.8474 | 2,583,970,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 253,747,654 | 0 | 9.8201 | 2,583,970,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 253,747,654 | 2,000 | 9.8201 | 2,583,970,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 253,745,654 | 0 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 253,745,654 | -2,000 | 9.8200 | 2,583,970,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 253,747,654 | -2,000 | 9.8201 | 2,583,970,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 253,749,654 | 6,000 | 9.8201 | 2,583,970,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 253,743,654 | -8,000 | 9.8199 | 2,583,970,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 253,751,654 | 0 | 9.8202 | 2,583,970,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 253,751,654 | 0 | 9.8202 | 2,583,970,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 253,751,654 | 0 | 9.8202 | 2,583,970,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 253,751,654 | -6,000 | 9.8202 | 2,583,970,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 253,757,654 | 0 | 9.8205 | 2,583,970,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 253,757,654 | 2,000 | 9.8205 | 2,583,970,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 253,755,654 | 0 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 253,755,654 | -31,200 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 253,786,854 | 0 | 9.8216 | 2,583,970,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 253,786,854 | 30,000 | 9.8216 | 2,583,970,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 253,756,854 | 0 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 253,756,854 | 0 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 253,756,854 | 0 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 253,756,854 | 0 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 253,756,854 | 72,000 | 9.8204 | 2,583,970,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 253,684,854 | 0 | 9.8176 | 2,583,970,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 253,684,854 | 0 | 9.8176 | 2,583,970,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 253,684,854 | 227,350 | 9.8176 | 2,583,970,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 253,457,504 | 0 | 9.8088 | 2,583,970,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 253,457,504 | 44,000 | 9.8088 | 2,583,970,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 253,413,504 | 0 | 9.8071 | 2,583,970,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 253,413,504 | 0 | 9.8071 | 2,583,970,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 253,413,504 | 0 | 9.8071 | 2,583,970,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 253,413,504 | 0 | 9.8071 | 2,583,970,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 253,413,504 | 0 | 9.8071 | 2,583,970,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 253,413,504 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 253,413,504 | 1 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 253,413,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 253,413,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 253,413,503 | 2,000 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 253,411,503 | 0 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 253,411,503 | 1,000 | 9.8071 | 2,583,970,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 253,410,503 | 0 | 9.8070 | 2,583,970,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 253,410,503 | -143,938,000 | 9.8070 | 2,583,970,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 397,348,503 | 0 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 397,348,503 | 60,000 | 15.3774 | 2,583,970,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 397,288,503 | 0 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 397,288,503 | -72,000 | 15.3751 | 2,583,970,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 397,360,503 | 0 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 397,360,503 | 0 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 397,360,503 | 650 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 397,359,853 | 0 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 397,359,853 | -97,462,000 | 15.3779 | 2,583,970,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 494,821,853 | 0 | 19.1497 | 2,583,970,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 494,821,853 | 0 | 19.1497 | 2,583,970,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 494,821,853 | 0 | 19.1497 | 2,583,970,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 494,821,853 | 0 | 19.1497 | 2,583,970,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 494,821,853 | -10,000 | 19.1497 | 2,583,970,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 494,831,853 | 0 | 19.1501 | 2,583,970,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 494,831,853 | 42,000 | 19.1501 | 2,583,970,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 494,789,853 | 0 | 19.1484 | 2,583,970,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 494,789,853 | -2,000 | 19.1484 | 2,583,970,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 494,791,853 | 0 | 19.1485 | 2,583,970,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 494,791,853 | 6,000 | 19.1485 | 2,583,970,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 494,785,853 | 0 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 494,785,853 | 0 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 494,785,853 | 0 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 494,785,853 | 0 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 494,785,853 | 0 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 494,785,853 | 0 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 494,785,853 | 4,000 | 19.1483 | 2,583,970,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 494,781,853 | 0 | 19.1481 | 2,583,970,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 494,781,853 | -2,000 | 19.1481 | 2,583,970,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 494,783,853 | 0 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 494,783,853 | -349,000 | 19.1482 | 2,583,970,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 495,132,853 | 0 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 495,132,853 | 26,000 | 19.1617 | 2,583,970,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 495,106,853 | 0 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 495,106,853 | -193,800 | 19.1607 | 2,583,970,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 495,300,653 | 0 | 19.1682 | 2,583,970,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 495,300,653 | 0 | 19.1682 | 2,583,970,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 495,300,653 | -30,000 | 19.1682 | 2,583,970,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 495,330,653 | 8,000 | 19.1694 | 2,583,970,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 495,322,653 | 0 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 495,322,653 | 542,800 | 19.1691 | 2,583,970,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 494,779,853 | 143,938,000 | 19.1480 | 2,583,970,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 350,841,853 | 0 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 350,841,853 | -143,938,000 | 13.5776 | 2,583,970,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 494,779,853 | 0 | 19.1480 | 2,583,970,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 494,779,853 | 143,930,000 | 19.1480 | 2,583,970,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 350,849,853 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 350,849,853 | -12 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 350,849,865 | 2,000 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 350,847,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 350,847,865 | -2,000 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 350,849,865 | 0 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 350,849,865 | 28,000 | 13.5779 | 2,583,970,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 350,821,865 | 0 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 350,821,865 | 6,000 | 13.5769 | 2,583,970,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 350,815,865 | 0 | 13.5766 | 2,583,970,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 350,815,865 | 26,000 | 13.5766 | 2,583,970,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 350,789,865 | 0 | 13.5756 | 2,583,970,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 350,789,865 | 172,000 | 13.5756 | 2,583,970,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 350,617,865 | 0 | 13.5690 | 2,583,970,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 350,617,865 | 6,000 | 13.5690 | 2,583,970,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 350,611,865 | 0 | 13.5687 | 2,583,970,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 350,611,865 | 0 | 13.5687 | 2,583,970,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 350,611,865 | 0 | 13.5687 | 2,583,970,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 350,611,865 | 0 | 13.5687 | 2,583,970,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 350,611,865 | 36,000 | 13.5687 | 2,583,970,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 350,575,865 | 0 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 350,575,865 | 114,000 | 13.5673 | 2,583,970,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 350,461,865 | 0 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 350,461,865 | 30,000 | 13.5629 | 2,583,970,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 350,431,865 | 0 | 13.5618 | 2,583,970,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 350,431,865 | 0 | 13.5618 | 2,583,970,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 350,431,865 | 0 | 13.5618 | 2,583,970,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 350,431,865 | 0 | 13.5618 | 2,583,970,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 350,431,865 | 0 | 13.5618 | 2,583,970,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 350,431,865 | 12,000 | 13.5618 | 2,583,970,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 350,419,865 | 0 | 13.5613 | 2,583,970,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 350,419,865 | 0 | 13.5613 | 2,583,970,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 350,419,865 | 0 | 13.5613 | 2,583,970,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 350,419,865 | 0 | 13.5613 | 2,583,970,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 350,419,865 | 0 | 13.5613 | 2,583,970,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 350,419,865 | -6,000 | 13.5613 | 2,583,970,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 350,425,865 | 0 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 350,425,865 | -4,000 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 350,429,865 | 0 | 13.5617 | 2,583,970,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 350,429,865 | 0 | 13.5617 | 2,583,970,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 350,429,865 | 0 | 13.5617 | 2,583,970,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 350,429,865 | 0 | 13.5617 | 2,583,970,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 350,429,865 | 0 | 13.5617 | 2,583,970,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 350,429,865 | 4,000 | 13.5617 | 2,583,970,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 350,425,865 | 0 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 350,425,865 | 0 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 350,425,865 | 0 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 350,425,865 | 0 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 350,425,865 | 0 | 13.5615 | 2,583,970,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 350,425,865 | -5 | 13.5615 | 2,583,970,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 350,425,870 | 0 | 13.5615 | 2,583,970,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 350,425,870 | 0 | 13.5615 | 2,583,970,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 350,425,870 | 0 | 13.5615 | 2,583,970,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 350,425,870 | 16,000 | 13.5615 | 2,583,970,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 350,409,870 | 0 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 350,409,870 | -2,000 | 13.5609 | 2,583,970,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 350,411,870 | 0 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 350,411,870 | 12,000 | 13.5610 | 2,583,970,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 350,399,870 | 0 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 350,399,870 | 6,000 | 13.5605 | 2,583,970,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 350,393,870 | 0 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 350,393,870 | 4,000 | 13.5603 | 2,583,970,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 350,389,870 | 0 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 350,389,870 | 14,000 | 13.5601 | 2,583,970,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 350,375,870 | 0 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 350,375,870 | 0 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 350,375,870 | 0 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 350,375,870 | 0 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 350,375,870 | 0 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 350,375,870 | 0 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 350,375,870 | -30,000 | 13.5596 | 2,583,970,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 350,405,870 | 0 | 13.5608 | 2,583,970,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 350,405,870 | 0 | 13.5608 | 2,583,970,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 350,405,870 | 0 | 13.5608 | 2,583,970,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 350,405,870 | 144,726 | 13.5608 | 2,583,970,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 350,261,144 | 64,000 | 13.5552 | 2,583,970,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 350,197,144 | 22,000 | 13.5527 | 2,583,970,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 350,175,144 | 10,000 | 13.5518 | 2,583,970,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 350,165,144 | 8,000 | 13.5514 | 2,583,970,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 350,157,144 | 0 | 13.5511 | 2,583,970,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 350,157,144 | 6,000 | 13.5511 | 2,583,970,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 350,151,144 | 6,000 | 13.5509 | 2,583,970,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 350,145,144 | 0 | 13.5507 | 2,583,970,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 350,145,144 | 0 | 13.5507 | 2,583,970,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 350,145,144 | 0 | 13.5507 | 2,583,970,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 350,145,144 | 4,000 | 13.5507 | 2,583,970,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 350,141,144 | 18,000 | 13.5505 | 2,583,970,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 350,123,144 | 18,000 | 13.5498 | 2,583,970,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 350,105,144 | 0 | 13.5491 | 2,583,970,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 350,105,144 | 0 | 13.5491 | 2,583,970,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 350,105,144 | 0 | 13.5491 | 2,583,970,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 350,105,144 | 0 | 13.5491 | 2,583,970,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 350,105,144 | 8,000 | 13.5491 | 2,583,970,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 350,097,144 | 0 | 13.5488 | 2,583,970,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 350,097,144 | 0 | 13.5488 | 2,583,970,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 350,097,144 | 0 | 13.5488 | 2,583,970,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 350,097,144 | 8,000 | 13.5488 | 2,583,970,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 350,089,144 | 10,000 | 13.5485 | 2,583,970,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 350,079,144 | 8,000 | 13.5481 | 2,583,970,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 350,071,144 | 0 | 13.5478 | 2,583,970,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 350,071,144 | 0 | 13.5478 | 2,583,970,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 350,071,144 | 0 | 13.5478 | 2,583,970,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 350,071,144 | 12,000 | 13.5478 | 2,583,970,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 350,059,144 | 0 | 13.5473 | 2,583,970,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 350,059,144 | 0 | 13.5473 | 2,583,970,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 350,059,144 | 12,000 | 13.5473 | 2,583,970,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 350,047,144 | 0 | 13.5469 | 2,583,970,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 350,047,144 | 14,000 | 13.5469 | 2,583,970,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 350,033,144 | 0 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 350,033,144 | 0 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 350,033,144 | 0 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 350,033,144 | 6,000 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 350,027,144 | 0 | 13.5461 | 2,583,970,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 350,027,144 | -6,000 | 13.5461 | 2,583,970,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 350,033,144 | 0 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 350,033,144 | 2,000 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 350,031,144 | 12,000 | 13.5463 | 2,583,970,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 350,019,144 | 0 | 13.5458 | 2,583,970,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 350,019,144 | 18,000 | 13.5458 | 2,583,970,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 350,001,144 | 0 | 13.5451 | 2,583,970,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 350,001,144 | -68,000 | 13.5451 | 2,583,970,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 350,069,144 | -6,000 | 13.5477 | 2,583,970,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 350,075,144 | 0 | 13.5480 | 2,583,970,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 350,075,144 | 8,000 | 13.5480 | 2,583,970,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 350,067,144 | 0 | 13.5476 | 2,583,970,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 350,067,144 | 0 | 13.5476 | 2,583,970,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 350,067,144 | 0 | 13.5476 | 2,583,970,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 350,067,144 | 0 | 13.5476 | 2,583,970,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 350,067,144 | 0 | 13.5476 | 2,583,970,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 350,067,144 | -10,000 | 13.5476 | 2,583,970,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 350,077,144 | 0 | 13.5480 | 2,583,970,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 350,077,144 | 0 | 13.5480 | 2,583,970,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 350,077,144 | 4,000 | 13.5480 | 2,583,970,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 350,073,144 | 0 | 13.5479 | 2,583,970,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 350,073,144 | 0 | 13.5479 | 2,583,970,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 350,073,144 | 4,000 | 13.5479 | 2,583,970,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 350,069,144 | 0 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 350,069,144 | 6,000 | 13.5477 | 2,583,970,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 350,063,144 | 0 | 13.5475 | 2,583,970,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 350,063,144 | 6,000 | 13.5475 | 2,583,970,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 350,057,144 | 0 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 350,057,144 | 0 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 350,057,144 | 0 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 350,057,144 | 0 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 350,057,144 | -120 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 350,057,264 | 8,000 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 350,049,264 | 0 | 13.5470 | 2,583,970,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 350,049,264 | 0 | 13.5470 | 2,583,970,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 350,049,264 | 0 | 13.5470 | 2,583,970,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 350,049,264 | 0 | 13.5470 | 2,583,970,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 350,049,264 | 0 | 13.5470 | 2,583,970,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 350,049,264 | -10,000 | 13.5470 | 2,583,970,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 350,059,264 | 0 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 350,059,264 | 0 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 350,059,264 | 4,000 | 13.5473 | 2,583,970,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 350,055,264 | 0 | 13.5472 | 2,583,970,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 350,055,264 | 0 | 13.5472 | 2,583,970,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 350,055,264 | -8,000 | 13.5472 | 2,583,970,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 350,063,264 | 0 | 13.5475 | 2,583,970,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 350,063,264 | 0 | 13.5475 | 2,583,970,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 350,063,264 | 18,000 | 13.5475 | 2,583,970,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 350,045,264 | 472,000 | 13.5468 | 2,583,970,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 349,573,264 | 40,000 | 13.5285 | 2,583,970,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 349,533,264 | 594,000 | 13.5270 | 2,583,970,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 348,939,264 | 74,000 | 13.5040 | 2,583,970,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 348,865,264 | 34,000 | 13.5011 | 2,583,970,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 348,831,264 | 0 | 13.4998 | 2,583,970,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 348,831,264 | -16,000 | 13.4998 | 2,583,970,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 348,847,264 | 26,000 | 13.5004 | 2,583,970,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 348,821,264 | 0 | 13.4994 | 2,583,970,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 348,821,264 | 0 | 13.4994 | 2,583,970,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 348,821,264 | 0 | 13.4994 | 2,583,970,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 348,821,264 | 0 | 13.4994 | 2,583,970,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 348,821,264 | 18,000 | 13.4994 | 2,583,970,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 348,803,264 | 34,000 | 13.4987 | 2,583,970,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 348,769,264 | 0 | 13.4974 | 2,583,970,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 348,769,264 | 0 | 13.4974 | 2,583,970,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 348,769,264 | 0 | 13.4974 | 2,583,970,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 348,769,264 | 4,000 | 13.4974 | 2,583,970,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 348,765,264 | 0 | 13.4973 | 2,583,970,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 348,765,264 | 166,000 | 13.4973 | 2,583,970,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 348,599,264 | 54,000 | 13.4908 | 2,583,970,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 348,545,264 | 0 | 13.4888 | 2,583,970,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 348,545,264 | 0 | 13.4888 | 2,583,970,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 348,545,264 | 10,000 | 13.4888 | 2,583,970,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 348,535,264 | -20,000 | 13.4884 | 2,583,970,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 348,555,264 | 52,000 | 13.4891 | 2,583,970,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 348,503,264 | 0 | 13.4871 | 2,583,970,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 348,503,264 | 0 | 13.4871 | 2,583,970,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 348,503,264 | 4,000 | 13.4871 | 2,583,970,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 348,499,264 | -10,000 | 13.4870 | 2,583,970,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 348,509,264 | 0 | 13.4874 | 2,583,970,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 348,509,264 | 0 | 13.4874 | 2,583,970,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 348,509,264 | -20,000 | 13.4874 | 2,583,970,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 348,529,264 | 12,000 | 13.4881 | 2,583,970,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 348,517,264 | -24,000 | 13.4877 | 2,583,970,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 348,541,264 | 6,000 | 13.4886 | 2,583,970,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 348,535,264 | 0 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 348,535,264 | 6,000 | 13.4884 | 2,583,970,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 348,529,264 | -14,000 | 13.4881 | 2,583,970,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 348,543,264 | 0 | 13.4887 | 2,583,970,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 348,543,264 | 0 | 13.4887 | 2,583,970,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 348,543,264 | 0 | 13.4887 | 2,583,970,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 348,543,264 | 16,000 | 13.4887 | 2,583,970,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 348,527,264 | 0 | 13.4881 | 2,583,970,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 348,527,264 | 10,000 | 13.4881 | 2,583,970,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 348,517,264 | -2,000 | 13.4877 | 2,583,970,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 348,519,264 | 1,000 | 13.4877 | 2,583,970,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 348,518,264 | 0 | 13.4877 | 2,583,970,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 348,518,264 | 16,000 | 13.4877 | 2,583,970,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 348,502,264 | 0 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 348,502,264 | -4,000 | 13.4871 | 2,583,970,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 348,506,264 | 14,000 | 13.4872 | 2,583,970,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 348,492,264 | 0 | 13.4867 | 2,583,970,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 348,492,264 | 0 | 13.4867 | 2,583,970,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 348,492,264 | 4,000 | 13.4867 | 2,583,970,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 348,488,264 | 0 | 13.4865 | 2,583,970,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 348,488,264 | 0 | 13.4865 | 2,583,970,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 348,488,264 | 38,000 | 13.4865 | 2,583,970,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 348,450,264 | 0 | 13.4851 | 2,583,970,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 348,450,264 | 0 | 13.4851 | 2,583,970,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 348,450,264 | 0 | 13.4851 | 2,583,970,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 348,450,264 | 70,000 | 13.4851 | 2,583,970,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 348,380,264 | 0 | 13.4824 | 2,583,970,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 348,380,264 | 0 | 13.4824 | 2,583,970,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 348,380,264 | 0 | 13.4824 | 2,583,970,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 348,380,264 | 0 | 13.4824 | 2,583,970,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 348,380,264 | 0 | 13.4824 | 2,583,970,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 348,380,264 | -20,000 | 13.4824 | 2,583,970,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 348,400,264 | 0 | 13.4831 | 2,583,970,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 348,400,264 | 4,000 | 13.4831 | 2,583,970,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 348,396,264 | 0 | 13.4830 | 2,583,970,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 348,396,264 | 80,000 | 13.4830 | 2,583,970,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 348,316,264 | -10,000 | 13.4799 | 2,583,970,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 348,326,264 | 0 | 13.4803 | 2,583,970,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 348,326,264 | 0 | 13.4803 | 2,583,970,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 348,326,264 | 0 | 13.4803 | 2,583,970,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 348,326,264 | 6,000 | 13.4803 | 2,583,970,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 348,320,264 | 0 | 13.4800 | 2,583,970,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 348,320,264 | 10,000 | 13.4800 | 2,583,970,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 348,310,264 | 0 | 13.4797 | 2,583,970,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 348,310,264 | 6,000 | 13.4797 | 2,583,970,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 348,304,264 | 12,000 | 13.4794 | 2,583,970,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 348,292,264 | 26,000 | 13.4790 | 2,583,970,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 348,266,264 | 12,000 | 13.4780 | 2,583,970,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 348,254,264 | 0 | 13.4775 | 2,583,970,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 348,254,264 | 0 | 13.4775 | 2,583,970,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 348,254,264 | -2,000 | 13.4775 | 2,583,970,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 348,256,264 | 44,000 | 13.4776 | 2,583,970,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 348,212,264 | 10,000 | 13.4759 | 2,583,970,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 348,202,264 | 54,000 | 13.4755 | 2,583,970,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 348,148,264 | 20,000 | 13.4734 | 2,583,970,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 348,128,264 | 0 | 13.4726 | 2,583,970,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 348,128,264 | -58,000 | 13.4726 | 2,583,970,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 348,186,264 | 4,000 | 13.4749 | 2,583,970,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 348,182,264 | 44,000 | 13.4747 | 2,583,970,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 348,138,264 | 14,000 | 13.4730 | 2,583,970,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 348,124,264 | 0 | 13.4725 | 2,583,970,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 348,124,264 | 38,661 | 13.4725 | 2,583,970,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 348,085,603 | 126,000 | 13.4710 | 2,583,970,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 347,959,603 | 48,000 | 13.4661 | 2,583,970,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 347,911,603 | 0 | 13.4642 | 2,583,970,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 347,911,603 | 0 | 13.4642 | 2,583,970,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 347,911,603 | 10,000 | 13.4642 | 2,583,970,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 347,901,603 | 4,734 | 13.4638 | 2,583,970,000 | 2016-11-30 |
| 2245 | 2016-12-29 | 347,896,869 | 42,000 | 13.4637 | 2,583,970,000 | 2016-11-30 |
| 2246 | 2016-12-28 | 347,854,869 | -94,930,000 | 13.4620 | 2,583,970,000 | 2016-11-30 |
| 2247 | 2016-12-23 | 442,784,869 | 0 | 17.1358 | 2,583,970,000 | 2016-11-30 |
| 2248 | 2016-12-22 | 442,784,869 | 0 | 17.1358 | 2,583,970,000 | 2016-11-30 |
| 2249 | 2016-12-21 | 442,784,869 | 22,000 | 17.1358 | 2,583,970,000 | 2016-11-30 |
| 2250 | 2016-12-20 | 442,762,869 | -11,860 | 17.1350 | 2,583,970,000 | 2016-11-30 |
| 2251 | 2016-12-19 | 442,774,729 | -98,004,000 | 17.1354 | 2,583,970,000 | 2016-11-30 |
| 2252 | 2016-12-16 | 540,778,729 | 14,000 | 20.9282 | 2,583,970,000 | 2016-11-30 |
| 2253 | 2016-12-15 | 540,764,729 | 0 | 20.9277 | 2,583,970,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 540,764,729 | 0 | 20.9277 | 2,583,970,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 540,764,729 | 0 | 20.9277 | 2,583,970,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 540,764,729 | -38,000 | 20.9277 | 2,583,970,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 540,802,729 | 2,000 | 20.9291 | 2,583,970,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 540,800,729 | 0 | 20.9291 | 2,583,970,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 540,800,729 | 58,000 | 20.9291 | 2,583,970,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 540,742,729 | 82,000 | 20.9268 | 2,583,970,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 540,660,729 | 250,000 | 20.9236 | 2,583,970,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 540,410,729 | 314,000 | 20.9140 | 2,583,970,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 540,096,729 | 336,000 | 20.9018 | 2,583,970,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 539,760,729 | 14,000 | 20.8888 | 2,583,970,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 539,746,729 | 82,000 | 20.8883 | 2,583,970,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 539,664,729 | 2,000 | 20.8851 | 2,583,970,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 539,662,729 | 108,000 | 20.8850 | 2,583,970,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 539,554,729 | 30,000 | 20.8808 | 2,583,970,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 539,524,729 | 0 | 20.8797 | 2,583,970,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 539,524,729 | 0 | 20.8797 | 2,583,970,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 539,524,729 | 0 | 20.8797 | 2,583,970,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 539,524,729 | -2,650,000 | 20.8797 | 2,583,970,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 542,174,729 | 0 | 20.9822 | 2,583,970,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 542,174,729 | 0 | 20.9822 | 2,583,970,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 542,174,729 | 16,000 | 20.9822 | 2,583,970,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 542,158,729 | -2,000 | 20.9816 | 2,583,970,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 542,160,729 | -2,000 | 20.9817 | 2,583,970,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 542,162,729 | -2,000 | 20.9818 | 2,583,970,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 542,164,729 | 0 | 20.9819 | 2,583,970,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 542,164,729 | -12,000 | 20.9819 | 2,583,970,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 542,176,729 | -68,000 | 20.9823 | 2,583,970,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 542,244,729 | 2,000 | 20.9849 | 2,583,970,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 542,242,729 | 0 | 20.9849 | 2,583,970,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 542,242,729 | 24,000 | 20.9849 | 2,583,970,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 542,218,729 | 34,000 | 20.9839 | 2,583,970,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 542,184,729 | 24,000 | 20.9826 | 2,583,970,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 542,160,729 | 30,000 | 20.9817 | 2,583,970,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 542,130,729 | 22,000 | 20.9805 | 2,583,970,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 542,108,729 | 0 | 20.9797 | 2,583,970,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 542,108,729 | 22,000 | 20.9797 | 2,583,970,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 542,086,729 | 26,000 | 20.9788 | 2,583,970,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 542,060,729 | 0 | 20.9778 | 2,583,970,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 542,060,729 | 22,000 | 20.9778 | 2,583,970,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 542,038,729 | 24,000 | 20.9770 | 2,583,970,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 542,014,729 | 32,000 | 20.9760 | 2,583,970,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 541,982,729 | 28,000 | 20.9748 | 2,583,970,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 541,954,729 | 26,000 | 20.9737 | 2,583,970,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 541,928,729 | 52,000 | 20.9727 | 2,583,970,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 541,876,729 | 30,000 | 20.9707 | 2,583,970,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 541,846,729 | 12,000 | 20.9695 | 2,583,970,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 541,834,729 | -22,000 | 20.9691 | 2,583,970,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 541,856,729 | 0 | 20.9699 | 2,583,970,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 541,856,729 | 18,000 | 20.9699 | 2,583,970,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 541,838,729 | 22,000 | 20.9692 | 2,583,970,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 541,816,729 | 26,000 | 20.9684 | 2,583,970,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 541,790,729 | 0 | 20.9674 | 2,583,970,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 541,790,729 | -8,000 | 20.9674 | 2,583,970,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 541,798,729 | 30,000 | 20.9677 | 2,583,970,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 541,768,729 | -18,000 | 20.9665 | 2,583,970,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 541,786,729 | 30,000 | 20.9672 | 2,583,970,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 541,756,729 | 96,000 | 20.9661 | 2,583,970,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 541,660,729 | 42,000 | 20.9623 | 2,583,970,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 541,618,729 | 24,000 | 20.9607 | 2,583,970,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 541,594,729 | 28,000 | 20.9598 | 2,583,970,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 541,566,729 | 66,000 | 20.9587 | 2,583,970,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 541,500,729 | 68,000 | 20.9562 | 2,583,970,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 541,432,729 | 68,000 | 20.9535 | 2,583,970,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 541,364,729 | 68,000 | 20.9509 | 2,583,970,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 541,296,729 | 62,000 | 20.9483 | 2,583,970,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 541,234,729 | 88,000 | 20.9459 | 2,583,970,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 541,146,729 | 68,000 | 20.9425 | 2,583,970,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 541,078,729 | 0 | 20.9398 | 2,583,970,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 541,078,729 | -58,000 | 20.9398 | 2,583,970,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 541,136,729 | 30,000 | 20.9421 | 2,583,970,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 541,106,729 | 14,000 | 20.9409 | 2,583,970,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 541,092,729 | 42,000 | 20.9404 | 2,583,970,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 541,050,729 | 0 | 20.9387 | 2,583,970,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 541,050,729 | 0 | 20.9387 | 2,583,970,000 | 2016-07-31 |
| 2329 | 2016-08-29 | 541,050,729 | -16,000 | 20.9387 | 2,583,970,000 | 2016-07-31 |
| 2330 | 2016-08-26 | 541,066,729 | 0 | 20.9394 | 2,583,970,000 | 2016-07-31 |
| 2331 | 2016-08-25 | 541,066,729 | 0 | 20.9394 | 2,583,970,000 | 2016-07-31 |
| 2332 | 2016-08-24 | 541,066,729 | 0 | 20.9394 | 2,583,970,000 | 2016-07-31 |
| 2333 | 2016-08-23 | 541,066,729 | -10,000 | 20.9394 | 2,583,970,000 | 2016-07-31 |
| 2334 | 2016-08-22 | 541,076,729 | -8,000 | 20.9397 | 2,583,970,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 541,084,729 | 4,000 | 20.9401 | 2,583,970,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 541,080,729 | -8,000 | 20.9399 | 2,583,970,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 541,088,729 | -18,000 | 20.9402 | 2,583,970,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 541,106,729 | 0 | 20.9409 | 2,583,970,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 541,106,729 | -20,000 | 20.9409 | 2,583,970,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 541,126,729 | -12,000 | 20.9417 | 2,583,970,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 541,138,729 | 0 | 20.9421 | 2,583,970,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 541,138,729 | 0 | 20.9421 | 2,583,970,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 541,138,729 | 12,000 | 20.9421 | 2,583,970,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 541,126,729 | 18,000 | 20.9417 | 2,583,970,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 541,108,729 | 22,000 | 20.9410 | 2,583,970,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 541,086,729 | 4,000 | 20.9401 | 2,583,970,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 541,082,729 | 16,000 | 20.9400 | 2,583,970,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 541,066,729 | 0 | 20.9394 | 2,583,970,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 541,066,729 | 0 | 20.9394 | 2,583,970,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 541,066,729 | 2,000 | 20.9394 | 2,583,970,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 541,064,729 | 0 | 20.9393 | 2,583,970,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 541,064,729 | 14,000 | 20.9393 | 2,583,970,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 541,050,729 | 2,000 | 20.9387 | 2,583,970,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 541,048,729 | 0 | 20.9387 | 2,583,970,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 541,048,729 | 4,000 | 20.9387 | 2,583,970,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 541,044,729 | 0 | 20.9385 | 2,583,970,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 541,044,729 | -2,000 | 20.9385 | 2,583,970,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 541,046,729 | 6,000 | 20.9386 | 2,583,970,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 541,040,729 | 32,000 | 20.9384 | 2,583,970,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 541,008,729 | -6,000 | 20.9371 | 2,583,970,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 541,014,729 | -15,374,000 | 20.9373 | 2,583,970,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 556,388,729 | 4,000 | 21.5323 | 2,583,970,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 556,384,729 | -14,000 | 21.5322 | 2,583,970,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 556,398,729 | -18,000 | 21.5327 | 2,583,970,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 556,416,729 | -336,000 | 21.5334 | 2,583,970,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 556,752,729 | -246,000 | 21.5464 | 2,583,970,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 556,998,729 | -248,000 | 21.5559 | 2,583,970,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 557,246,729 | -1,286,000 | 21.5655 | 2,583,970,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 558,532,729 | -1,344,000 | 21.6153 | 2,583,970,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 559,876,729 | -1,408,000 | 21.6673 | 2,583,970,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 561,284,729 | 508,000 | 21.7218 | 2,583,970,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 560,776,729 | 1,278,000 | 21.7021 | 2,583,970,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 559,498,729 | 100,400,000 | 21.6527 | 2,583,970,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 459,098,729 | 564,000 | 17.7672 | 2,583,970,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 458,534,729 | 398,000 | 17.7454 | 2,583,970,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 458,136,729 | -320,000 | 17.7300 | 2,583,970,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 458,456,729 | -486,000 | 17.7423 | 2,583,970,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 458,942,729 | -316,000 | 17.7611 | 2,583,970,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 459,258,729 | -396,000 | 17.7734 | 2,583,970,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 459,654,729 | -388,000 | 17.7887 | 2,583,970,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 460,042,729 | -598,000 | 17.8037 | 2,583,970,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 460,640,729 | -426,000 | 17.8269 | 2,583,970,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 461,066,729 | -500,000 | 17.8433 | 2,583,970,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 461,566,729 | -790,000 | 17.8627 | 2,583,970,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 462,356,729 | 692,000 | 17.8933 | 2,583,970,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 461,664,729 | 170,000 | 17.8665 | 2,583,970,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 461,494,729 | 86,000 | 17.8599 | 2,583,970,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 461,408,729 | 78,000 | 17.8566 | 2,583,970,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 461,330,729 | -8,000 | 17.8536 | 2,583,970,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 461,338,729 | -12,000 | 17.8539 | 2,583,970,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 461,350,729 | -96,000 | 17.8543 | 2,583,970,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 461,446,729 | 88,000 | 17.8581 | 2,583,970,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 461,358,729 | -495,000 | 17.8546 | 2,583,970,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 461,853,729 | -284,000 | 17.8738 | 2,583,970,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 462,137,729 | -110,000 | 17.8848 | 2,583,970,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 462,247,729 | -8,000 | 17.8891 | 2,583,970,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 462,255,729 | 4,000 | 17.8894 | 2,583,970,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 462,251,729 | -94,000 | 17.8892 | 2,583,970,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 462,345,729 | -176,000 | 17.8928 | 2,583,970,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 462,521,729 | 74,000 | 17.8997 | 2,583,970,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 462,447,729 | -38,000 | 17.8968 | 2,583,970,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 462,485,729 | -178,000 | 17.8983 | 2,583,970,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 462,663,729 | -392,000 | 17.9052 | 2,583,970,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 463,055,729 | -48,000 | 17.9203 | 2,583,970,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 463,103,729 | -164,000 | 17.9222 | 2,583,970,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 463,267,729 | -506,000 | 17.9285 | 2,583,970,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 463,773,729 | -402,000 | 17.9481 | 2,583,970,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 464,175,729 | -238,000 | 17.9637 | 2,583,970,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 464,413,729 | 130,000 | 17.9729 | 2,583,970,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 464,283,729 | 262,000 | 17.9678 | 2,583,970,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 464,021,729 | 148,000 | 17.9577 | 2,583,970,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 463,873,729 | 1,954,000 | 17.9520 | 2,583,970,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 461,919,729 | 164,000 | 17.8764 | 2,583,970,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 461,755,729 | 768,000 | 17.8700 | 2,583,970,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 460,987,729 | 656,000 | 17.8403 | 2,583,970,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 460,331,729 | 832,000 | 17.8149 | 2,583,970,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 459,499,729 | 970,000 | 17.7827 | 2,583,970,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 458,529,729 | 154,000 | 17.7452 | 2,583,970,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 458,375,729 | 246,000 | 17.7392 | 2,583,970,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 458,129,729 | 972,000 | 17.7297 | 2,583,970,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 457,157,729 | 652,000 | 17.6921 | 2,583,970,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 456,505,729 | 814,000 | 17.6668 | 2,583,970,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 455,691,729 | 1,922,000 | 17.6353 | 2,583,970,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 453,769,729 | 1,900,000 | 17.5610 | 2,583,970,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 451,869,729 | 1,412,000 | 17.4874 | 2,583,970,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 450,457,729 | 560,000 | 17.4328 | 2,583,970,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 449,897,729 | 278,000 | 17.4111 | 2,583,970,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 449,619,729 | 320,000 | 17.4003 | 2,583,970,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 449,299,729 | 470,000 | 17.3880 | 2,583,970,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 448,829,729 | 34,000 | 17.3698 | 2,583,970,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 448,795,729 | 32,000 | 17.3685 | 2,583,970,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 448,763,729 | -36,000 | 17.3672 | 2,583,970,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 448,799,729 | -314,000 | 17.3686 | 2,583,970,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 449,113,729 | -24,000 | 17.3808 | 2,583,970,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 449,137,729 | -86,000 | 17.3817 | 2,583,970,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 449,223,729 | -24,000 | 17.3850 | 2,583,970,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 449,247,729 | -28,000 | 17.3859 | 2,583,970,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 449,275,729 | -76,000 | 17.3870 | 2,583,970,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 449,351,729 | -52,000 | 17.3900 | 2,583,970,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 449,403,729 | 2,000 | 17.3920 | 2,583,970,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 449,401,729 | 6,000 | 17.3919 | 2,583,970,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 449,395,729 | -300,000 | 17.3917 | 2,583,970,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 449,695,729 | -14,000 | 17.4033 | 2,583,970,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 449,709,729 | -34,000 | 17.4038 | 2,583,970,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 449,743,729 | -20,000 | 17.4051 | 2,583,970,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 449,763,729 | -52,000 | 17.4059 | 2,583,970,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 449,815,729 | -50,000 | 17.4079 | 2,583,970,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 449,865,729 | -10,000 | 17.4099 | 2,583,970,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 449,875,729 | -52,000 | 17.4103 | 2,583,970,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 449,927,729 | 16,000 | 17.4123 | 2,583,970,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 449,911,729 | -48,000 | 17.4116 | 2,583,970,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 449,959,729 | -18,000 | 17.4135 | 2,583,970,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 449,977,729 | -2,000 | 17.4142 | 2,583,970,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 449,979,729 | -4,000 | 17.4143 | 2,583,970,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 449,983,729 | -2,000 | 17.4144 | 2,583,970,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 449,985,729 | -32,000 | 17.4145 | 2,583,970,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 450,017,729 | -62,000 | 17.4157 | 2,583,970,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 450,079,729 | -58,000 | 17.4181 | 2,583,970,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 450,137,729 | 0 | 17.4204 | 2,583,970,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 450,137,729 | -42,000 | 17.4204 | 2,583,970,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 450,179,729 | -2,000 | 17.4220 | 2,583,970,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 450,181,729 | -26,000 | 17.4221 | 2,583,970,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 450,207,729 | 2,000 | 17.4231 | 2,583,970,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 450,205,729 | -10,000 | 17.4230 | 2,583,970,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 450,215,729 | 6,000 | 17.4234 | 2,583,970,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 450,209,729 | -38,000 | 17.4232 | 2,583,970,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 450,247,729 | -18,000 | 17.4247 | 2,583,970,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 450,265,729 | -92,000 | 17.4253 | 2,583,970,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 450,357,729 | -68,000 | 17.4289 | 2,583,970,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 450,425,729 | -24,000 | 17.4315 | 2,583,970,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 450,449,729 | -36,000 | 17.4325 | 2,583,970,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 450,485,729 | 38,000 | 17.4339 | 2,583,970,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 450,447,729 | -38,000 | 17.4324 | 2,583,970,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 450,485,729 | -12,000 | 17.4339 | 2,583,970,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 450,497,729 | 406,000 | 17.4343 | 2,583,970,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 450,091,729 | 34,000 | 17.4186 | 2,583,970,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 450,057,729 | 2,000 | 17.4173 | 2,583,970,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 450,055,729 | 22,000 | 17.4172 | 2,583,970,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 450,033,729 | -12,000 | 17.4164 | 2,583,970,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 450,045,729 | 0 | 17.4168 | 2,583,970,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 450,045,729 | 24,000 | 17.4168 | 2,583,970,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 450,021,729 | -42,000 | 17.4159 | 2,583,970,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 450,063,729 | -36,000 | 17.4175 | 2,583,970,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 450,099,729 | -100,000 | 17.4189 | 2,583,970,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 450,199,729 | -102,000 | 17.4228 | 2,583,970,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 450,301,729 | -100,000 | 17.4267 | 2,583,970,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 450,401,729 | -54,000 | 17.4306 | 2,583,970,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 450,455,729 | -96,000 | 17.4327 | 2,583,970,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 450,551,729 | -170,000 | 17.4364 | 2,583,970,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 450,721,729 | -356,000 | 17.4430 | 2,583,970,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 451,077,729 | 0 | 17.4568 | 2,583,970,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 451,077,729 | -264,000 | 17.4568 | 2,583,970,000 | 2015-11-30 |
| 2493 | 2015-12-29 | 451,341,729 | 8,000 | 17.4670 | 2,583,970,000 | 2015-11-30 |
| 2494 | 2015-12-28 | 451,333,729 | -32,000 | 17.4667 | 2,583,970,000 | 2015-11-30 |
| 2495 | 2015-12-24 | 451,365,729 | 0 | 17.4679 | 2,583,970,000 | 2015-11-30 |
| 2496 | 2015-12-23 | 451,365,729 | 220,000 | 17.4679 | 2,583,970,000 | 2015-11-30 |
| 2497 | 2015-12-22 | 451,145,729 | 171,356 | 17.4594 | 2,583,970,000 | 2015-11-30 |
| 2498 | 2015-12-21 | 450,974,373 | -8,000 | 17.4528 | 2,583,970,000 | 2015-11-30 |
| 2499 | 2015-12-18 | 450,982,373 | 0 | 17.4531 | 2,583,970,000 | 2015-11-30 |
| 2500 | 2015-12-17 | 450,982,373 | 2,000 | 17.4531 | 2,583,970,000 | 2015-11-30 |
| 2501 | 2015-12-16 | 450,980,373 | 28,000 | 17.4530 | 2,583,970,000 | 2015-11-30 |
| 2502 | 2015-12-15 | 450,952,373 | 18,000 | 17.4519 | 2,583,970,000 | 2015-11-30 |
| 2503 | 2015-12-14 | 450,934,373 | 40,000 | 17.4512 | 2,583,970,000 | 2015-11-30 |
| 2504 | 2015-12-11 | 450,894,373 | 2,000 | 17.4497 | 2,583,970,000 | 2015-11-30 |
| 2505 | 2015-12-10 | 450,892,373 | 8,000 | 17.4496 | 2,583,970,000 | 2015-11-30 |
| 2506 | 2015-12-09 | 450,884,373 | -12,000 | 17.4493 | 2,583,970,000 | 2015-11-30 |
| 2507 | 2015-12-08 | 450,896,373 | 10,000 | 17.4498 | 2,583,970,000 | 2015-11-30 |
| 2508 | 2015-12-07 | 450,886,373 | 308,000 | 17.4494 | 2,583,970,000 | 2015-11-30 |
| 2509 | 2015-12-04 | 450,578,373 | -18,000 | 17.4374 | 2,583,970,000 | 2015-11-30 |
| 2510 | 2015-12-03 | 450,596,373 | 26,000 | 17.4381 | 2,583,970,000 | 2015-11-30 |
| 2511 | 2015-12-02 | 450,570,373 | 4,000 | 17.4371 | 2,583,970,000 | 2015-11-30 |
| 2512 | 2015-12-01 | 450,566,373 | -2,000 | 17.4370 | 2,583,970,000 | 2015-11-30 |
| 2513 | 2015-11-30 | 450,568,373 | -22,000 | 17.4371 | 2,583,970,000 | 2015-11-30 |
| 2514 | 2015-11-27 | 450,590,373 | 48,000 | 17.4379 | 2,583,970,000 | 2015-10-31 |
| 2515 | 2015-11-26 | 450,542,373 | 0 | 17.4361 | 2,583,970,000 | 2015-10-31 |
| 2516 | 2015-11-25 | 450,542,373 | -52,000 | 17.4361 | 2,583,970,000 | 2015-10-31 |
| 2517 | 2015-11-24 | 450,594,373 | -48,000 | 17.4381 | 2,583,970,000 | 2015-10-31 |
| 2518 | 2015-11-23 | 450,642,373 | -28,000 | 17.4399 | 2,583,970,000 | 2015-10-31 |
| 2519 | 2015-11-20 | 450,670,373 | -158,000 | 17.4410 | 2,583,970,000 | 2015-10-31 |
| 2520 | 2015-11-19 | 450,828,373 | 22,000 | 17.4471 | 2,583,970,000 | 2015-10-31 |
| 2521 | 2015-11-18 | 450,806,373 | 4,000 | 17.4463 | 2,583,970,000 | 2015-10-31 |
| 2522 | 2015-11-17 | 450,802,373 | 8,000 | 17.4461 | 2,583,970,000 | 2015-10-31 |
| 2523 | 2015-11-16 | 450,794,373 | 4,000 | 17.4458 | 2,583,970,000 | 2015-10-31 |
| 2524 | 2015-11-13 | 450,790,373 | -46,000 | 17.4457 | 2,583,970,000 | 2015-10-31 |
| 2525 | 2015-11-12 | 450,836,373 | 2,000 | 17.4474 | 2,583,970,000 | 2015-10-31 |
| 2526 | 2015-11-11 | 450,834,373 | 8,000 | 17.4474 | 2,583,970,000 | 2015-10-31 |
| 2527 | 2015-11-10 | 450,826,373 | 4,000 | 17.4470 | 2,583,970,000 | 2015-10-31 |
| 2528 | 2015-11-09 | 450,822,373 | 80,000 | 17.4469 | 2,583,970,000 | 2015-10-31 |
| 2529 | 2015-11-06 | 450,742,373 | -24,000 | 17.4438 | 2,583,970,000 | 2015-10-31 |
| 2530 | 2015-11-05 | 450,766,373 | 18,000 | 17.4447 | 2,583,970,000 | 2015-10-31 |
| 2531 | 2015-11-04 | 450,748,373 | -18,000 | 17.4440 | 2,583,970,000 | 2015-10-31 |
| 2532 | 2015-11-03 | 450,766,373 | -22,000 | 17.4447 | 2,583,970,000 | 2015-10-31 |
| 2533 | 2015-11-02 | 450,788,373 | -112,000 | 17.4456 | 2,583,970,000 | 2015-10-31 |
| 2534 | 2015-10-30 | 450,900,373 | -18,000 | 17.4499 | 2,583,970,000 | 2015-09-30 |
| 2535 | 2015-10-29 | 450,918,373 | -516,000 | 17.4506 | 2,583,970,000 | 2015-09-30 |
| 2536 | 2015-10-28 | 451,434,373 | -28,000 | 17.4706 | 2,583,970,000 | 2015-09-30 |
| 2537 | 2015-10-27 | 451,462,373 | 490,000 | 17.4717 | 2,583,970,000 | 2015-09-30 |
| 2538 | 2015-10-26 | 450,972,373 | 344,000 | 17.4527 | 2,583,970,000 | 2015-09-30 |
| 2539 | 2015-10-23 | 450,628,373 | -56,000 | 17.4394 | 2,583,970,000 | 2015-09-30 |
| 2540 | 2015-10-22 | 450,684,373 | -62,000 | 17.4415 | 2,583,970,000 | 2015-09-30 |
| 2541 | 2015-10-20 | 450,746,373 | -46,000 | 17.4439 | 2,583,970,000 | 2015-09-30 |
| 2542 | 2015-10-19 | 450,792,373 | -24,000 | 17.4457 | 2,583,970,000 | 2015-09-30 |
| 2543 | 2015-10-16 | 450,816,373 | -44,000 | 17.4467 | 2,583,970,000 | 2015-09-30 |
| 2544 | 2015-10-15 | 450,860,373 | -28,000 | 17.4484 | 2,583,970,000 | 2015-09-30 |
| 2545 | 2015-10-14 | 450,888,373 | -66,000 | 17.4494 | 2,583,970,000 | 2015-09-30 |
| 2546 | 2015-10-13 | 450,954,373 | -46,000 | 17.4520 | 2,583,970,000 | 2015-09-30 |
| 2547 | 2015-10-12 | 451,000,373 | 16,000 | 17.4538 | 2,583,970,000 | 2015-09-30 |
| 2548 | 2015-10-09 | 450,984,373 | -2,000 | 17.4532 | 2,583,970,000 | 2015-09-30 |
| 2549 | 2015-10-08 | 450,986,373 | 4,000 | 17.4532 | 2,583,970,000 | 2015-09-30 |
| 2550 | 2015-10-07 | 450,982,373 | -26,000 | 17.4531 | 2,583,970,000 | 2015-09-30 |
| 2551 | 2015-10-06 | 451,008,373 | -26,000 | 17.4541 | 2,583,970,000 | 2015-09-30 |
| 2552 | 2015-10-05 | 451,034,373 | -6,000 | 17.4551 | 2,583,970,000 | 2015-09-30 |
| 2553 | 2015-10-02 | 451,040,373 | -6,000 | 17.4553 | 2,583,970,000 | 2015-09-30 |
| 2554 | 2015-09-30 | 451,046,373 | 2,000 | 17.4556 | 2,583,970,000 | 2015-09-30 |
| 2555 | 2015-09-29 | 451,044,373 | 4,000 | 17.4555 | 2,583,970,000 | 2015-08-31 |
| 2556 | 2015-09-25 | 451,040,373 | -2,000 | 17.4553 | 2,583,970,000 | 2015-08-31 |
| 2557 | 2015-09-24 | 451,042,373 | 0 | 17.4554 | 2,583,970,000 | 2015-08-31 |
| 2558 | 2015-09-23 | 451,042,373 | -18,000 | 17.4554 | 2,583,970,000 | 2015-08-31 |
| 2559 | 2015-09-22 | 451,060,373 | 70,181 | 17.4561 | 2,583,970,000 | 2015-08-31 |
| 2560 | 2015-09-21 | 450,990,192 | 0 | 17.4534 | 2,583,970,000 | 2015-08-31 |
| 2561 | 2015-09-18 | 450,990,192 | 50,000 | 17.4534 | 2,583,970,000 | 2015-08-31 |
| 2562 | 2015-09-17 | 450,940,192 | 12,000 | 17.4514 | 2,583,970,000 | 2015-08-31 |
| 2563 | 2015-09-16 | 450,928,192 | 26,000 | 17.4510 | 2,583,970,000 | 2015-08-31 |
| 2564 | 2015-09-15 | 450,902,192 | -6,000 | 17.4500 | 2,583,970,000 | 2015-08-31 |
| 2565 | 2015-09-14 | 450,908,192 | 6,000 | 17.4502 | 2,583,970,000 | 2015-08-31 |
| 2566 | 2015-09-11 | 450,902,192 | -14,000 | 17.4500 | 2,583,970,000 | 2015-08-31 |
| 2567 | 2015-09-10 | 450,916,192 | -34,000 | 17.4505 | 2,583,970,000 | 2015-08-31 |
| 2568 | 2015-09-09 | 450,950,192 | -74,000 | 17.4518 | 2,583,970,000 | 2015-08-31 |
| 2569 | 2015-09-08 | 451,024,192 | 102,000 | 17.4547 | 2,583,970,000 | 2015-08-31 |
| 2570 | 2015-09-07 | 450,922,192 | 2,000 | 17.4508 | 2,583,970,000 | 2015-08-31 |
| 2571 | 2015-09-04 | 450,920,192 | 30,000 | 17.4507 | 2,583,970,000 | 2015-08-31 |
| 2572 | 2015-09-02 | 450,890,192 | 148,000 | 17.4495 | 2,583,970,000 | 2015-08-31 |
| 2573 | 2015-09-01 | 450,742,192 | 4,000 | 17.4438 | 2,583,970,000 | 2015-08-31 |
| 2574 | 2015-08-31 | 450,738,192 | 72,000 | 17.4436 | 2,583,970,000 | 2015-08-31 |
| 2575 | 2015-08-28 | 450,666,192 | -22,000 | 17.4408 | 2,583,970,000 | 2015-07-31 |
| 2576 | 2015-08-27 | 450,688,192 | -156,000 | 17.4417 | 2,583,970,000 | 2015-07-31 |
| 2577 | 2015-08-26 | 450,844,192 | 34,000 | 17.4477 | 2,583,970,000 | 2015-07-31 |
| 2578 | 2015-08-25 | 450,810,192 | 62,000 | 17.4464 | 2,583,970,000 | 2015-07-31 |
| 2579 | 2015-08-24 | 450,748,192 | 48,000 | 17.4440 | 2,583,970,000 | 2015-07-31 |
| 2580 | 2015-08-21 | 450,700,192 | 16,000 | 17.4422 | 2,583,970,000 | 2015-07-31 |
| 2581 | 2015-08-20 | 450,684,192 | -58,010 | 17.4415 | 2,583,970,000 | 2015-07-31 |
| 2582 | 2015-08-19 | 450,742,202 | 6,000 | 17.4438 | 2,583,970,000 | 2015-07-31 |
| 2583 | 2015-08-18 | 450,736,202 | 0 | 17.4436 | 2,583,970,000 | 2015-07-31 |
| 2584 | 2015-08-17 | 450,736,202 | 36,000 | 17.4436 | 2,583,970,000 | 2015-07-31 |
| 2585 | 2015-08-14 | 450,700,202 | 0 | 17.4422 | 2,583,970,000 | 2015-07-31 |
| 2586 | 2015-08-13 | 450,700,202 | -10,000 | 17.4422 | 2,583,970,000 | 2015-07-31 |
| 2587 | 2015-08-12 | 450,710,202 | -88,000 | 17.4425 | 2,583,970,000 | 2015-07-31 |
| 2588 | 2015-08-11 | 450,798,202 | -44,000 | 17.4460 | 2,583,970,000 | 2015-07-31 |
| 2589 | 2015-08-10 | 450,842,202 | 2,000 | 17.4477 | 2,583,970,000 | 2015-07-31 |
| 2590 | 2015-08-07 | 450,840,202 | -10,000 | 17.4476 | 2,583,970,000 | 2015-07-31 |
| 2591 | 2015-08-06 | 450,850,202 | -162,000 | 17.4480 | 2,583,970,000 | 2015-07-31 |
| 2592 | 2015-08-05 | 451,012,202 | 0 | 17.4542 | 2,583,970,000 | 2015-07-31 |
| 2593 | 2015-08-04 | 451,012,202 | -18,000 | 17.4542 | 2,583,970,000 | 2015-07-31 |
| 2594 | 2015-08-03 | 451,030,202 | 0 | 17.4549 | 2,583,970,000 | 2015-07-31 |
| 2595 | 2015-07-31 | 451,030,202 | 2,000 | 17.4549 | 2,583,970,000 | 2015-07-31 |
| 2596 | 2015-07-30 | 451,028,202 | 78,000 | 17.4549 | 2,583,970,000 | 2015-06-30 |
| 2597 | 2015-07-29 | 450,950,202 | 130,000 | 17.4518 | 2,583,970,000 | 2015-06-30 |
| 2598 | 2015-07-28 | 450,820,202 | -10,000 | 17.4468 | 2,583,970,000 | 2015-06-30 |
| 2599 | 2015-07-27 | 450,830,202 | -22,000 | 17.4472 | 2,583,970,000 | 2015-06-30 |
| 2600 | 2015-07-24 | 450,852,202 | 20,000 | 17.4480 | 2,583,970,000 | 2015-06-30 |
| 2601 | 2015-07-23 | 450,832,202 | -4,000 | 17.4473 | 2,583,970,000 | 2015-06-30 |
| 2602 | 2015-07-22 | 450,836,202 | -14,000 | 17.4474 | 2,583,970,000 | 2015-06-30 |
| 2603 | 2015-07-21 | 450,850,202 | 2,000 | 17.4480 | 2,583,970,000 | 2015-06-30 |
| 2604 | 2015-07-20 | 450,848,202 | -12,000 | 17.4479 | 2,583,970,000 | 2015-06-30 |
| 2605 | 2015-07-17 | 450,860,202 | 32,000 | 17.4484 | 2,583,970,000 | 2015-06-30 |
| 2606 | 2015-07-16 | 450,828,202 | 18,000 | 17.4471 | 2,583,970,000 | 2015-06-30 |
| 2607 | 2015-07-15 | 450,810,202 | -68,000 | 17.4464 | 2,583,970,000 | 2015-06-30 |
| 2608 | 2015-07-14 | 450,878,202 | 100,000 | 17.4490 | 2,583,970,000 | 2015-06-30 |
| 2609 | 2015-07-13 | 450,778,202 | 21,274 | 17.4452 | 2,583,970,000 | 2015-06-30 |
| 2610 | 2015-07-10 | 450,756,928 | 72,000 | 17.4444 | 2,583,970,000 | 2015-06-30 |
| 2611 | 2015-07-09 | 450,684,928 | 40,000 | 17.4416 | 2,583,970,000 | 2015-06-30 |
| 2612 | 2015-07-08 | 450,644,928 | 122,000 | 17.4400 | 2,583,970,000 | 2015-06-30 |
| 2613 | 2015-07-07 | 450,522,928 | 20,000 | 17.4353 | 2,583,970,000 | 2015-06-30 |
| 2614 | 2015-07-06 | 450,502,928 | -168,000 | 17.4345 | 2,583,970,000 | 2015-06-30 |
| 2615 | 2015-07-03 | 450,670,928 | 64,000 | 17.4410 | 2,583,970,000 | 2015-06-30 |
| 2616 | 2015-07-02 | 450,606,928 | 178,000 | 17.4386 | 2,583,970,000 | 2015-06-30 |
| 2617 | 2015-06-30 | 450,428,928 | 48,000 | 17.4317 | 2,583,970,000 | 2015-06-30 |
| 2618 | 2015-06-29 | 450,380,928 | 0 | 17.4298 | 2,583,970,000 | 2015-05-31 |
| 2619 | 2015-06-26 | 450,380,928 | -30,000 | 17.4298 | 2,583,970,000 | 2015-05-31 |
| 2620 | 2015-06-25 | 450,410,928 | -76,000 | 17.4310 | 2,583,970,000 | 2015-05-31 |
| 2621 | 2015-06-24 | 450,486,928 | -50,000 | 17.4339 | 2,583,970,000 | 2015-05-31 |
| 2622 | 2015-06-23 | 450,536,928 | 122,928 | 17.4358 | 2,583,970,000 | 2015-05-31 |
| 2623 | 2015-06-22 | 450,414,000 | 104,000 | 17.4311 | 2,583,970,000 | 2015-05-31 |
| 2624 | 2015-06-19 | 450,310,000 | 28,000 | 17.4271 | 2,583,970,000 | 2015-05-31 |
| 2625 | 2015-06-18 | 450,282,000 | 58,000 | 17.4260 | 2,583,970,000 | 2015-05-31 |
| 2626 | 2015-06-17 | 450,224,000 | -35,600 | 17.4237 | 2,583,970,000 | 2015-05-31 |
| 2627 | 2015-06-16 | 450,259,600 | -572,400 | 17.4251 | 2,583,970,000 | 2015-05-31 |
| 2628 | 2015-06-15 | 450,832,000 | 562,520 | 17.4473 | 2,583,970,000 | 2015-05-31 |
| 2629 | 2015-06-12 | 450,269,480 | 222,000 | 17.4255 | 2,583,970,000 | 2015-05-31 |
| 2630 | 2015-06-11 | 450,047,480 | 142,000 | 17.4169 | 2,583,970,000 | 2015-05-31 |
| 2631 | 2015-06-10 | 449,905,480 | 60,000 | 17.4114 | 2,583,970,000 | 2015-05-31 |
| 2632 | 2015-06-09 | 449,845,480 | -488,520 | 17.4091 | 2,583,970,000 | 2015-05-31 |
| 2633 | 2015-06-08 | 450,334,000 | 64,000 | 17.4280 | 2,583,970,000 | 2015-05-31 |
| 2634 | 2015-06-05 | 450,270,000 | -74,000 | 17.4255 | 2,583,970,000 | 2015-05-31 |
| 2635 | 2015-06-04 | 450,344,000 | 357,800 | 17.4284 | 2,583,970,000 | 2015-05-31 |
| 2636 | 2015-06-03 | 449,986,200 | 22,000 | 17.4145 | 2,583,970,000 | 2015-05-31 |
| 2637 | 2015-06-02 | 449,964,200 | -16,000 | 17.4137 | 2,583,970,000 | 2015-05-31 |
| 2638 | 2015-06-01 | 449,980,200 | -138,000 | 17.4143 | 2,583,970,000 | 2015-05-31 |
| 2639 | 2015-05-29 | 450,118,200 | 10,000 | 17.4196 | 2,583,970,000 | 2015-04-30 |
| 2640 | 2015-05-28 | 450,108,200 | -72,000 | 17.4193 | 2,583,970,000 | 2015-04-30 |
| 2641 | 2015-05-27 | 450,180,200 | -440,000 | 17.4220 | 2,583,970,000 | 2015-04-30 |
| 2642 | 2015-05-26 | 450,620,200 | -198,000 | 17.4391 | 2,583,970,000 | 2015-04-30 |
| 2643 | 2015-05-22 | 450,818,200 | -22,000 | 17.4467 | 2,583,970,000 | 2015-04-30 |
| 2644 | 2015-05-21 | 450,840,200 | -32,000 | 17.4476 | 2,583,970,000 | 2015-04-30 |
| 2645 | 2015-05-20 | 450,872,200 | -32,000 | 17.4488 | 2,583,970,000 | 2015-04-30 |
| 2646 | 2015-05-19 | 450,904,200 | -124,000 | 17.4501 | 2,583,970,000 | 2015-04-30 |
| 2647 | 2015-05-18 | 451,028,200 | -100,000 | 17.4549 | 2,583,970,000 | 2015-04-30 |
| 2648 | 2015-05-15 | 451,128,200 | -28,000 | 17.4587 | 2,583,970,000 | 2015-04-30 |
| 2649 | 2015-05-14 | 451,156,200 | -2,000 | 17.4598 | 2,583,970,000 | 2015-04-30 |
| 2650 | 2015-05-13 | 451,158,200 | 10,000 | 17.4599 | 2,583,970,000 | 2015-04-30 |
| 2651 | 2015-05-12 | 451,148,200 | -24,000 | 17.4595 | 2,583,970,000 | 2015-04-30 |
| 2652 | 2015-05-11 | 451,172,200 | -8,000 | 17.4604 | 2,583,970,000 | 2015-04-30 |
| 2653 | 2015-05-08 | 451,180,200 | -34,000 | 17.4607 | 2,583,970,000 | 2015-04-30 |
| 2654 | 2015-05-07 | 451,214,200 | -42,000 | 17.4621 | 2,583,970,000 | 2015-04-30 |
| 2655 | 2015-05-06 | 451,256,200 | -28,000 | 17.4637 | 2,583,970,000 | 2015-04-30 |
| 2656 | 2015-05-05 | 451,284,200 | 22,000 | 17.4648 | 2,583,970,000 | 2015-04-30 |
| 2657 | 2015-05-04 | 451,262,200 | 0 | 17.4639 | 2,583,970,000 | 2015-04-30 |
| 2658 | 2015-04-30 | 451,262,200 | -136,000 | 17.4639 | 2,583,970,000 | 2015-04-30 |
| 2659 | 2015-04-29 | 451,398,200 | -22,000 | 17.4692 | 2,583,970,000 | 2015-03-31 |
| 2660 | 2015-04-28 | 451,420,200 | -26,000 | 17.4700 | 2,583,970,000 | 2015-03-31 |
| 2661 | 2015-04-27 | 451,446,200 | -24,000 | 17.4710 | 2,583,970,000 | 2015-03-31 |
| 2662 | 2015-04-24 | 451,470,200 | -82,000 | 17.4720 | 2,583,970,000 | 2015-03-31 |
| 2663 | 2015-04-23 | 451,552,200 | -20,000 | 17.4751 | 2,583,970,000 | 2015-03-31 |
| 2664 | 2015-04-22 | 451,572,200 | -44,000 | 17.4759 | 2,583,970,000 | 2015-03-31 |
| 2665 | 2015-04-21 | 451,616,200 | 10,000 | 17.4776 | 2,583,970,000 | 2015-03-31 |
| 2666 | 2015-04-20 | 451,606,200 | -58,000 | 17.4772 | 2,583,970,000 | 2015-03-31 |
| 2667 | 2015-04-17 | 451,664,200 | -22,000 | 17.4795 | 2,583,970,000 | 2015-03-31 |
| 2668 | 2015-04-16 | 451,686,200 | -2,000 | 17.4803 | 2,583,970,000 | 2015-03-31 |
| 2669 | 2015-04-15 | 451,688,200 | -34,000 | 17.4804 | 2,583,970,000 | 2015-03-31 |
| 2670 | 2015-04-14 | 451,722,200 | -14,000 | 17.4817 | 2,583,970,000 | 2015-03-31 |
| 2671 | 2015-04-13 | 451,736,200 | 58,000 | 17.4823 | 2,583,970,000 | 2015-03-31 |
| 2672 | 2015-04-10 | 451,678,200 | -40,000 | 17.4800 | 2,583,970,000 | 2015-03-31 |
| 2673 | 2015-04-09 | 451,718,200 | -66,000 | 17.4816 | 2,583,970,000 | 2015-03-31 |
| 2674 | 2015-04-08 | 451,784,200 | -22,000 | 17.4841 | 2,583,970,000 | 2015-03-31 |
| 2675 | 2015-04-02 | 451,806,200 | -32,000 | 17.4850 | 2,583,970,000 | 2015-03-31 |
| 2676 | 2015-04-01 | 451,838,200 | 598,000 | 17.4862 | 2,583,970,000 | 2015-03-31 |
| 2677 | 2015-03-31 | 451,240,200 | 582,000 | 17.4631 | 2,583,970,000 | 2015-03-31 |
| 2678 | 2015-03-30 | 450,658,200 | 684,000 | 17.4405 | 2,583,970,000 | 2015-02-28 |
| 2679 | 2015-03-27 | 449,974,200 | 684,000 | 17.4141 | 2,583,970,000 | 2015-02-28 |
| 2680 | 2015-03-26 | 449,290,200 | 684,000 | 17.3876 | 2,583,970,000 | 2015-02-28 |
| 2681 | 2015-03-25 | 448,606,200 | 698,000 | 17.3611 | 2,583,970,000 | 2015-02-28 |
| 2682 | 2015-03-24 | 447,908,200 | 346,000 | 17.3341 | 2,583,970,000 | 2015-02-28 |
| 2683 | 2015-03-23 | 447,562,200 | 562,000 | 17.3207 | 2,583,970,000 | 2015-02-28 |
| 2684 | 2015-03-20 | 447,000,200 | 372,000 | 17.2990 | 2,583,970,000 | 2015-02-28 |
| 2685 | 2015-03-19 | 446,628,200 | 144,000 | 17.2846 | 2,583,970,000 | 2015-02-28 |
| 2686 | 2015-03-18 | 446,484,200 | 540,000 | 17.2790 | 2,583,970,000 | 2015-02-28 |
| 2687 | 2015-03-17 | 445,944,200 | 188,000 | 17.2581 | 2,583,970,000 | 2015-02-28 |
| 2688 | 2015-03-16 | 445,756,200 | 508,000 | 17.2508 | 2,583,970,000 | 2015-02-28 |
| 2689 | 2015-03-13 | 445,248,200 | 622,000 | 17.2312 | 2,583,970,000 | 2015-02-28 |
| 2690 | 2015-03-12 | 444,626,200 | 418,000 | 17.2071 | 2,583,970,000 | 2015-02-28 |
| 2691 | 2015-03-11 | 444,208,200 | 168,000 | 17.1909 | 2,583,970,000 | 2015-02-28 |
| 2692 | 2015-03-10 | 444,040,200 | 682,000 | 17.1844 | 2,583,970,000 | 2015-02-28 |
| 2693 | 2015-03-09 | 443,358,200 | 698,000 | 17.1580 | 2,583,970,000 | 2015-02-28 |
| 2694 | 2015-03-06 | 442,660,200 | 624,000 | 17.1310 | 2,583,970,000 | 2015-02-28 |
| 2695 | 2015-03-05 | 442,036,200 | 636,000 | 17.1069 | 2,583,970,000 | 2015-02-28 |
| 2696 | 2015-03-04 | 441,400,200 | -10,000 | 17.0822 | 2,583,970,000 | 2015-02-28 |
| 2697 | 2015-03-03 | 441,410,200 | 92,000 | 17.0826 | 2,583,970,000 | 2015-02-28 |
| 2698 | 2015-03-02 | 441,318,200 | 302,000 | 17.0791 | 2,583,970,000 | 2015-02-28 |
| 2699 | 2015-02-27 | 441,016,200 | 706,000 | 17.0674 | 2,583,970,000 | 2015-01-31 |
| 2700 | 2015-02-26 | 440,310,200 | 666,000 | 17.0401 | 2,583,970,000 | 2015-01-31 |
| 2701 | 2015-02-25 | 439,644,200 | 208,000 | 17.0143 | 2,583,970,000 | 2015-01-31 |
| 2702 | 2015-02-24 | 439,436,200 | 310,000 | 17.0062 | 2,583,970,000 | 2015-01-31 |
| 2703 | 2015-02-23 | 439,126,200 | 112,000 | 16.9942 | 2,583,970,000 | 2015-01-31 |
| 2704 | 2015-02-18 | 439,014,200 | 0 | 16.9899 | 2,583,970,000 | 2015-01-31 |
| 2705 | 2015-02-17 | 439,014,200 | 20,000 | 16.9899 | 2,583,970,000 | 2015-01-31 |
| 2706 | 2015-02-16 | 438,994,200 | 238,000 | 16.9891 | 2,583,970,000 | 2015-01-31 |
| 2707 | 2015-02-13 | 438,756,200 | 696,000 | 16.9799 | 2,583,970,000 | 2015-01-31 |
| 2708 | 2015-02-12 | 438,060,200 | 206,000 | 16.9530 | 2,583,970,000 | 2015-01-31 |
| 2709 | 2015-02-11 | 437,854,200 | 418,000 | 16.9450 | 2,583,970,000 | 2015-01-31 |
| 2710 | 2015-02-10 | 437,436,200 | 684,000 | 16.9288 | 2,583,970,000 | 2015-01-31 |
| 2711 | 2015-02-09 | 436,752,200 | 642,000 | 16.9024 | 2,583,970,000 | 2015-01-31 |
| 2712 | 2015-02-06 | 436,110,200 | 34,000 | 16.8775 | 2,583,970,000 | 2015-01-31 |
| 2713 | 2015-02-05 | 436,076,200 | 336,000 | 16.8762 | 2,583,970,000 | 2015-01-31 |
| 2714 | 2015-02-04 | 435,740,200 | 312,000 | 16.8632 | 2,583,970,000 | 2015-01-31 |
| 2715 | 2015-02-03 | 435,428,200 | 464,000 | 16.8511 | 2,583,970,000 | 2015-01-31 |
| 2716 | 2015-02-02 | 434,964,200 | 226,000 | 16.8332 | 2,583,970,000 | 2015-01-31 |
| 2717 | 2015-01-30 | 434,738,200 | 346,000 | 16.8244 | 2,583,970,000 | 2014-12-31 |
| 2718 | 2015-01-29 | 434,392,200 | 400,000 | 16.8110 | 2,583,970,000 | 2014-12-31 |
| 2719 | 2015-01-28 | 433,992,200 | 420,000 | 16.7956 | 2,583,970,000 | 2014-12-31 |
| 2720 | 2015-01-27 | 433,572,200 | 372,000 | 16.7793 | 2,583,970,000 | 2014-12-31 |
| 2721 | 2015-01-26 | 433,200,200 | 550,000 | 16.7649 | 2,583,970,000 | 2014-12-31 |
| 2722 | 2015-01-23 | 432,650,200 | 332,000 | 16.7436 | 2,583,970,000 | 2014-12-31 |
| 2723 | 2015-01-22 | 432,318,200 | 54,000 | 16.7308 | 2,583,970,000 | 2014-12-31 |
| 2724 | 2015-01-21 | 432,264,200 | 38,000 | 16.7287 | 2,583,970,000 | 2014-12-31 |
| 2725 | 2015-01-20 | 432,226,200 | 20,000 | 16.7272 | 2,583,970,000 | 2014-12-31 |
| 2726 | 2015-01-19 | 432,206,200 | 2,000 | 16.7264 | 2,583,970,000 | 2014-12-31 |
| 2727 | 2015-01-16 | 432,204,200 | 2,000 | 16.7264 | 2,583,970,000 | 2014-12-31 |
| 2728 | 2015-01-15 | 432,202,200 | 12,000 | 16.7263 | 2,583,970,000 | 2014-12-31 |
| 2729 | 2015-01-14 | 432,190,200 | 2,000 | 16.7258 | 2,583,970,000 | 2014-12-31 |
| 2730 | 2015-01-13 | 432,188,200 | 18,000 | 16.7257 | 2,583,970,000 | 2014-12-31 |
| 2731 | 2015-01-12 | 432,170,200 | 2,000 | 16.7250 | 2,583,970,000 | 2014-12-31 |
| 2732 | 2015-01-09 | 432,168,200 | 20,000 | 16.7250 | 2,583,970,000 | 2014-12-31 |
| 2733 | 2015-01-08 | 432,148,200 | 46,000 | 16.7242 | 2,583,970,000 | 2014-12-31 |
| 2734 | 2015-01-07 | 432,102,200 | 8,000 | 16.7224 | 2,583,970,000 | 2014-12-31 |
| 2735 | 2015-01-06 | 432,094,200 | 4,000 | 16.7221 | 2,583,970,000 | 2014-12-31 |
| 2736 | 2015-01-05 | 432,090,200 | 190,000 | 16.7220 | 2,583,970,000 | 2014-12-31 |
| 2737 | 2015-01-02 | 431,900,200 | 6,000 | 16.7146 | 2,583,970,000 | 2014-12-31 |
| 2738 | 2014-12-31 | 431,894,200 | 0 | 16.7144 | 2,583,970,000 | 2014-12-31 |
| 2739 | 2014-12-30 | 431,894,200 | 0 | 16.7144 | 2,583,970,000 | 2014-11-30 |
| 2740 | 2014-12-29 | 431,894,200 | -1,086,000 | 16.7144 | 2,583,970,000 | 2014-11-30 |
| 2741 | 2014-12-24 | 432,980,200 | 0 | 16.7564 | 2,583,970,000 | 2014-11-30 |
| 2742 | 2014-12-23 | 432,980,200 | -364,000 | 16.7564 | 2,583,970,000 | 2014-11-30 |
| 2743 | 2014-12-22 | 433,344,200 | 4,000 | 16.7705 | 2,583,970,000 | 2014-11-30 |
| 2744 | 2014-12-19 | 433,340,200 | 0 | 16.7703 | 2,583,970,000 | 2014-11-30 |
| 2745 | 2014-12-18 | 433,340,200 | 8,000 | 16.7703 | 2,583,970,000 | 2014-11-30 |
| 2746 | 2014-12-17 | 433,332,200 | 60,000 | 16.7700 | 2,583,970,000 | 2014-11-30 |
| 2747 | 2014-12-16 | 433,272,200 | 10,000 | 16.7677 | 2,583,970,000 | 2014-11-30 |
| 2748 | 2014-12-15 | 433,262,200 | 30,000 | 16.7673 | 2,583,970,000 | 2014-11-30 |
| 2749 | 2014-12-12 | 433,232,200 | -10,000 | 16.7661 | 2,583,970,000 | 2014-11-30 |
| 2750 | 2014-12-11 | 433,242,200 | 32,000 | 16.7665 | 2,583,970,000 | 2014-11-30 |
| 2751 | 2014-12-10 | 433,210,200 | 4,000 | 16.7653 | 2,583,970,000 | 2014-11-30 |
| 2752 | 2014-12-09 | 433,206,200 | -14,000 | 16.7651 | 2,583,970,000 | 2014-11-30 |
| 2753 | 2014-12-08 | 433,220,200 | -272,000 | 16.7657 | 2,583,970,000 | 2014-11-30 |
| 2754 | 2014-12-05 | 433,492,200 | 6,000 | 16.7762 | 2,583,970,000 | 2014-11-30 |
| 2755 | 2014-12-04 | 433,486,200 | -40,000 | 16.7760 | 2,583,970,000 | 2014-11-30 |
| 2756 | 2014-12-03 | 433,526,200 | 0 | 16.7775 | 2,583,970,000 | 2014-11-30 |
| 2757 | 2014-12-02 | 433,526,200 | 0 | 16.7775 | 2,583,970,000 | 2014-11-30 |
| 2758 | 2014-12-01 | 433,526,200 | 38,000 | 16.7775 | 2,583,970,000 | 2014-11-30 |
| 2759 | 2014-11-28 | 433,488,200 | 0 | 16.7761 | 2,583,970,000 | 2014-10-31 |
| 2760 | 2014-11-27 | 433,488,200 | 2,000 | 16.7761 | 2,583,970,000 | 2014-10-31 |
| 2761 | 2014-11-26 | 433,486,200 | -192,000 | 16.7760 | 2,583,970,000 | 2014-10-31 |
| 2762 | 2014-11-25 | 433,678,200 | -190,000 | 16.7834 | 2,583,970,000 | 2014-10-31 |
| 2763 | 2014-11-24 | 433,868,200 | -150,000 | 16.7908 | 2,583,970,000 | 2014-10-31 |
| 2764 | 2014-11-21 | 434,018,200 | -200,000 | 16.7966 | 2,583,970,000 | 2014-10-31 |
| 2765 | 2014-11-20 | 434,218,200 | -326,000 | 16.8043 | 2,583,970,000 | 2014-10-31 |
| 2766 | 2014-11-19 | 434,544,200 | -308,000 | 16.8169 | 2,583,970,000 | 2014-10-31 |
| 2767 | 2014-11-18 | 434,852,200 | -288,000 | 16.8288 | 2,583,970,000 | 2014-10-31 |
| 2768 | 2014-11-17 | 435,140,200 | -168,000 | 16.8400 | 2,583,970,000 | 2014-10-31 |
| 2769 | 2014-11-14 | 435,308,200 | -172,000 | 16.8465 | 2,583,970,000 | 2014-10-31 |
| 2770 | 2014-11-13 | 435,480,200 | -124,000 | 16.8531 | 2,583,970,000 | 2014-10-31 |
| 2771 | 2014-11-12 | 435,604,200 | 0 | 16.8579 | 2,583,970,000 | 2014-10-31 |
| 2772 | 2014-11-11 | 435,604,200 | 4,000 | 16.8579 | 2,583,970,000 | 2014-10-31 |
| 2773 | 2014-11-10 | 435,600,200 | -152,000 | 16.8578 | 2,583,970,000 | 2014-10-31 |
| 2774 | 2014-11-07 | 435,752,200 | -88,000 | 16.8637 | 2,583,970,000 | 2014-10-31 |
| 2775 | 2014-11-06 | 435,840,200 | 12,000 | 16.8671 | 2,583,970,000 | 2014-10-31 |
| 2776 | 2014-11-05 | 435,828,200 | 12,000 | 16.8666 | 2,583,970,000 | 2014-10-31 |
| 2777 | 2014-11-04 | 435,816,200 | -78,000 | 16.8661 | 2,583,970,000 | 2014-10-31 |
| 2778 | 2014-11-03 | 435,894,200 | -60,000 | 16.8692 | 2,583,970,000 | 2014-10-31 |
| 2779 | 2014-10-31 | 435,954,200 | -40,000 | 16.8715 | 2,583,970,000 | 2014-10-31 |
| 2780 | 2014-10-30 | 435,994,200 | -44,000 | 16.8730 | 2,583,970,000 | 2014-09-30 |
| 2781 | 2014-10-29 | 436,038,200 | -2,000 | 16.8747 | 2,583,970,000 | 2014-09-30 |
| 2782 | 2014-10-28 | 436,040,200 | -20,000 | 16.8748 | 2,583,970,000 | 2014-09-30 |
| 2783 | 2014-10-27 | 436,060,200 | -4,000 | 16.8756 | 2,583,970,000 | 2014-09-30 |
| 2784 | 2014-10-24 | 436,064,200 | 4,000 | 16.8757 | 2,583,970,000 | 2014-09-30 |
| 2785 | 2014-10-23 | 436,060,200 | 2,000 | 16.8756 | 2,583,970,000 | 2014-09-30 |
| 2786 | 2014-10-22 | 436,058,200 | 0 | 16.8755 | 2,583,970,000 | 2014-09-30 |
| 2787 | 2014-10-21 | 436,058,200 | 2,000 | 16.8755 | 2,583,970,000 | 2014-09-30 |
| 2788 | 2014-10-20 | 436,056,200 | 4,000 | 16.8754 | 2,583,970,000 | 2014-09-30 |
| 2789 | 2014-10-17 | 436,052,200 | 0 | 16.8753 | 2,583,970,000 | 2014-09-30 |
| 2790 | 2014-10-16 | 436,052,200 | 0 | 16.8753 | 2,583,970,000 | 2014-09-30 |
| 2791 | 2014-10-15 | 436,052,200 | 2,000 | 16.8753 | 2,583,970,000 | 2014-09-30 |
| 2792 | 2014-10-14 | 436,050,200 | 0 | 16.8752 | 2,583,970,000 | 2014-09-30 |
| 2793 | 2014-10-13 | 436,050,200 | 32,000 | 16.8752 | 2,583,970,000 | 2014-09-30 |
| 2794 | 2014-10-10 | 436,018,200 | 0 | 16.8740 | 2,583,970,000 | 2014-09-30 |
| 2795 | 2014-10-09 | 436,018,200 | 4,000 | 16.8740 | 2,583,970,000 | 2014-09-30 |
| 2796 | 2014-10-08 | 436,014,200 | 0 | 16.8738 | 2,583,970,000 | 2014-09-30 |
| 2797 | 2014-10-07 | 436,014,200 | 6,000 | 16.8738 | 2,583,970,000 | 2014-09-30 |
| 2798 | 2014-10-06 | 436,008,200 | -2,000 | 16.8736 | 2,583,970,000 | 2014-09-30 |
| 2799 | 2014-10-03 | 436,010,200 | 12,000 | 16.8737 | 2,583,970,000 | 2014-09-30 |
| 2800 | 2014-09-30 | 435,998,200 | 0 | 16.8732 | 2,583,970,000 | 2014-09-30 |
| 2801 | 2014-09-29 | 435,998,200 | -2,000 | 16.8732 | 2,583,970,000 | 2014-08-31 |
| 2802 | 2014-09-26 | 436,000,200 | 4,000 | 16.8733 | 2,583,970,000 | 2014-08-31 |
| 2803 | 2014-09-25 | 435,996,200 | 198,000 | 16.8731 | 2,583,970,000 | 2014-08-31 |
| 2804 | 2014-09-24 | 435,798,200 | 2,168,000 | 16.8655 | 2,583,970,000 | 2014-08-31 |
| 2805 | 2014-09-23 | 433,630,200 | 560,000 | 16.7815 | 2,583,970,000 | 2014-08-31 |
| 2806 | 2014-09-22 | 433,070,200 | 406,000 | 16.7599 | 2,583,970,000 | 2014-08-31 |
| 2807 | 2014-09-19 | 432,664,200 | 80,000 | 16.7442 | 2,583,970,000 | 2014-08-31 |
| 2808 | 2014-09-18 | 432,584,200 | 252,000 | 16.7411 | 2,583,970,000 | 2014-08-31 |
| 2809 | 2014-09-17 | 432,332,200 | 204,000 | 16.7313 | 2,583,970,000 | 2014-08-31 |
| 2810 | 2014-09-16 | 432,128,200 | 528,000 | 16.7234 | 2,583,970,000 | 2014-08-31 |
| 2811 | 2014-09-15 | 431,600,200 | 2,000 | 16.7030 | 2,583,970,000 | 2014-08-31 |
| 2812 | 2014-09-12 | 431,598,200 | 42,000 | 16.7029 | 2,583,970,000 | 2014-08-31 |
| 2813 | 2014-09-11 | 431,556,200 | 0 | 16.7013 | 2,583,970,000 | 2014-08-31 |
| 2814 | 2014-09-10 | 431,556,200 | 2,000 | 16.7013 | 2,583,970,000 | 2014-08-31 |
| 2815 | 2014-09-08 | 431,554,200 | 0 | 16.7012 | 2,583,970,000 | 2014-08-31 |
| 2816 | 2014-09-05 | 431,554,200 | 54,000 | 16.7012 | 2,583,970,000 | 2014-08-31 |
| 2817 | 2014-09-04 | 431,500,200 | 186,000 | 16.6991 | 2,583,970,000 | 2014-08-31 |
| 2818 | 2014-09-03 | 431,314,200 | 340,000 | 16.6919 | 2,583,970,000 | 2014-08-31 |
| 2819 | 2014-09-02 | 430,974,200 | 14,000 | 16.6788 | 2,583,970,000 | 2014-08-31 |
| 2820 | 2014-09-01 | 430,960,200 | 14,000 | 16.6782 | 2,583,970,000 | 2014-08-31 |
| 2821 | 2014-08-29 | 430,946,200 | 16,000 | 16.6777 | 2,583,970,000 | 2014-07-31 |
| 2822 | 2014-08-28 | 430,930,200 | 4,000 | 16.6771 | 2,583,970,000 | 2014-07-31 |
| 2823 | 2014-08-27 | 430,926,200 | 0 | 16.6769 | 2,583,970,000 | 2014-07-31 |
| 2824 | 2014-08-26 | 430,926,200 | 0 | 16.6769 | 2,583,970,000 | 2014-07-31 |
| 2825 | 2014-08-25 | 430,926,200 | 50,000 | 16.6769 | 2,583,970,000 | 2014-07-31 |
| 2826 | 2014-08-22 | 430,876,200 | 0 | 16.6750 | 2,583,970,000 | 2014-07-31 |
| 2827 | 2014-08-21 | 430,876,200 | 4,000 | 16.6750 | 2,583,970,000 | 2014-07-31 |
| 2828 | 2014-08-20 | 430,872,200 | 0 | 16.6748 | 2,583,970,000 | 2014-07-31 |
| 2829 | 2014-08-19 | 430,872,200 | 4,000 | 16.6748 | 2,583,970,000 | 2014-07-31 |
| 2830 | 2014-08-18 | 430,868,200 | 0 | 16.6747 | 2,583,970,000 | 2014-07-31 |
| 2831 | 2014-08-15 | 430,868,200 | 8,000 | 16.6747 | 2,583,970,000 | 2014-07-31 |
| 2832 | 2014-08-14 | 430,860,200 | 8,000 | 16.6743 | 2,583,970,000 | 2014-07-31 |
| 2833 | 2014-08-13 | 430,852,200 | 0 | 16.6740 | 2,583,970,000 | 2014-07-31 |
| 2834 | 2014-08-12 | 430,852,200 | 2,000 | 16.6740 | 2,583,970,000 | 2014-07-31 |
| 2835 | 2014-08-11 | 430,850,200 | 6,000 | 16.6740 | 2,583,970,000 | 2014-07-31 |
| 2836 | 2014-08-08 | 430,844,200 | 0 | 16.6737 | 2,583,970,000 | 2014-07-31 |
| 2837 | 2014-08-07 | 430,844,200 | 6,000 | 16.6737 | 2,583,970,000 | 2014-07-31 |
| 2838 | 2014-08-06 | 430,838,200 | 54,000 | 16.6735 | 2,583,970,000 | 2014-07-31 |
| 2839 | 2014-08-05 | 430,784,200 | 0 | 16.6714 | 2,583,970,000 | 2014-07-31 |
| 2840 | 2014-08-04 | 430,784,200 | 0 | 16.6714 | 2,583,970,000 | 2014-07-31 |
| 2841 | 2014-08-01 | 430,784,200 | -4,000 | 16.6714 | 2,583,970,000 | 2014-07-31 |
| 2842 | 2014-07-31 | 430,788,200 | -275,800 | 16.6716 | 2,583,970,000 | 2014-07-31 |
| 2843 | 2014-07-30 | 431,064,000 | 54,000 | 16.6822 | 2,583,970,000 | 2014-07-23 |
| 2844 | 2014-07-29 | 431,010,000 | 4,000 | 16.6801 | 2,583,970,000 | 2014-07-23 |
| 2845 | 2014-07-28 | 431,006,000 | 2,000 | 16.6800 | 2,583,970,000 | 2014-07-23 |
| 2846 | 2014-07-25 | 431,004,000 | 0 | 16.6799 | 2,583,970,000 | 2014-07-23 |
| 2847 | 2014-07-24 | 431,004,000 | 0 | 16.6799 | 2,583,970,000 | 2014-07-23 |
| 2848 | 2014-07-23 | 431,004,000 | -13,492,000 | 16.6799 | 2,583,970,000 | 2014-07-23 |
| 2849 | 2014-07-22 | 444,496,000 | 4,000 | 17.2285 | 2,580,000,000 | 2014-06-30 |
| 2850 | 2014-07-21 | 444,492,000 | 270,000 | 17.2284 | 2,580,000,000 | 2014-06-30 |
| 2851 | 2014-07-18 | 444,222,000 | 150,500 | 17.2179 | 2,580,000,000 | 2014-06-30 |
| 2852 | 2014-07-17 | 444,071,500 | 100,000 | 17.2121 | 2,580,000,000 | 2014-06-30 |
| 2853 | 2014-07-16 | 443,971,500 | 626,000 | 17.2082 | 2,580,000,000 | 2014-06-30 |
| 2854 | 2014-07-15 | 443,345,500 | 4,000 | 17.1839 | 2,580,000,000 | 2014-06-30 |
| 2855 | 2014-07-14 | 443,341,500 | 966,000 | 17.1838 | 2,580,000,000 | 2014-06-30 |
| 2856 | 2014-07-11 | 442,375,500 | 912,000 | 17.1463 | 2,580,000,000 | 2014-06-30 |
| 2857 | 2014-07-10 | 441,463,500 | 338,000 | 17.1110 | 2,580,000,000 | 2014-06-30 |
| 2858 | 2014-07-09 | 441,125,500 | 14,000 | 17.0979 | 2,580,000,000 | 2014-06-30 |
| 2859 | 2014-07-08 | 441,111,500 | 22,000 | 17.0973 | 2,580,000,000 | 2014-06-30 |
| 2860 | 2014-07-07 | 441,089,500 | 958,000 | 17.0965 | 2,580,000,000 | 2014-06-30 |
| 2861 | 2014-07-04 | 440,131,500 | 958,000 | 17.0594 | 2,580,000,000 | 2014-06-30 |
| 2862 | 2014-07-03 | 439,173,500 | 3,106,000 | 17.0222 | 2,580,000,000 | 2014-06-30 |
| 2863 | 2014-07-02 | 436,067,500 | 3,847,500 | 16.9018 | 2,580,000,000 | 2014-06-30 |
| 2864 | 2014-06-30 | 432,220,000 | -1,800,000 | 16.7527 | 2,580,000,000 | 2014-06-30 |
| 2865 | 2014-06-27 | 434,020,000 | 16.8225 | 2,580,000,000 | 2014-06-27 |
Webb-site Database - Powered By Linux Group