SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: O USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1,361,267 | -8,000 | 10.6157 | 12,823,200 | 2025-12-31 |
| 2 | 2026-02-03 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 3 | 2026-02-02 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 4 | 2026-01-30 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 5 | 2026-01-29 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 6 | 2026-01-28 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 7 | 2026-01-27 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 8 | 2026-01-26 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 9 | 2026-01-23 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 10 | 2026-01-22 | 1,369,267 | 0 | 10.6780 | 12,823,200 | 2025-12-31 |
| 11 | 2026-01-21 | 1,369,267 | -5,000 | 10.6780 | 12,823,200 | 2025-12-31 |
| 12 | 2026-01-20 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 13 | 2026-01-19 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 14 | 2026-01-16 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 15 | 2026-01-15 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 16 | 2026-01-14 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 17 | 2026-01-13 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 18 | 2026-01-12 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 19 | 2026-01-09 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 20 | 2026-01-08 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 21 | 2026-01-07 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 22 | 2026-01-06 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 23 | 2026-01-05 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 24 | 2026-01-02 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 25 | 2025-12-31 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-12-31 |
| 26 | 2025-12-30 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 27 | 2025-12-29 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 28 | 2025-12-24 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 29 | 2025-12-23 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 30 | 2025-12-22 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 31 | 2025-12-19 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 32 | 2025-12-18 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 33 | 2025-12-17 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 34 | 2025-12-16 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 35 | 2025-12-15 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 36 | 2025-12-12 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 37 | 2025-12-11 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 38 | 2025-12-10 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 39 | 2025-12-09 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 40 | 2025-12-08 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 41 | 2025-12-05 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 42 | 2025-12-04 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 43 | 2025-12-03 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 44 | 2025-12-02 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 45 | 2025-12-01 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-11-30 |
| 46 | 2025-11-28 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-10-31 |
| 47 | 2025-11-27 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-10-31 |
| 48 | 2025-11-26 | 1,374,267 | 0 | 10.7170 | 12,823,200 | 2025-10-31 |
| 49 | 2025-11-25 | 1,374,267 | 2,000 | 10.7170 | 12,823,200 | 2025-10-31 |
| 50 | 2025-11-24 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 51 | 2025-11-21 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 52 | 2025-11-20 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 53 | 2025-11-19 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 54 | 2025-11-18 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 55 | 2025-11-17 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 56 | 2025-11-14 | 1,372,267 | 0 | 10.7014 | 12,823,200 | 2025-10-31 |
| 57 | 2025-11-13 | 1,372,267 | -5,000 | 10.7014 | 12,823,200 | 2025-10-31 |
| 58 | 2025-11-12 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 59 | 2025-11-11 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 60 | 2025-11-10 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 61 | 2025-11-07 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 62 | 2025-11-06 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 63 | 2025-11-05 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 64 | 2025-11-04 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 65 | 2025-11-03 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 66 | 2025-10-31 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-10-31 |
| 67 | 2025-10-30 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-09-30 |
| 68 | 2025-10-28 | 1,377,267 | 0 | 10.7404 | 12,823,200 | 2025-09-30 |
| 69 | 2025-10-27 | 1,377,267 | -24,000 | 10.7404 | 12,823,200 | 2025-09-30 |
| 70 | 2025-10-24 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 71 | 2025-10-23 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 72 | 2025-10-22 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 73 | 2025-10-21 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 74 | 2025-10-20 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 75 | 2025-10-17 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 76 | 2025-10-16 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 77 | 2025-10-15 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 78 | 2025-10-14 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 79 | 2025-10-13 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 80 | 2025-10-10 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 81 | 2025-10-09 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 82 | 2025-10-08 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 83 | 2025-10-06 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 84 | 2025-10-03 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 85 | 2025-10-02 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 86 | 2025-09-30 | 1,401,267 | 0 | 10.9276 | 12,823,200 | 2025-09-30 |
| 87 | 2025-09-29 | 1,401,267 | -51,000 | 10.9276 | 12,823,200 | 2025-08-31 |
| 88 | 2025-09-26 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 89 | 2025-09-25 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 90 | 2025-09-24 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 91 | 2025-09-23 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 92 | 2025-09-22 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 93 | 2025-09-19 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 94 | 2025-09-18 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 95 | 2025-09-17 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 96 | 2025-09-16 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 97 | 2025-09-15 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 98 | 2025-09-12 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 99 | 2025-09-11 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 100 | 2025-09-10 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 101 | 2025-09-09 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 102 | 2025-09-08 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 103 | 2025-09-05 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 104 | 2025-09-04 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 105 | 2025-09-03 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 106 | 2025-09-02 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 107 | 2025-09-01 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-08-31 |
| 108 | 2025-08-29 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-07-31 |
| 109 | 2025-08-28 | 1,452,267 | 0 | 11.3253 | 12,823,200 | 2025-07-31 |
| 110 | 2025-08-27 | 1,452,267 | 1,000 | 11.3253 | 12,823,200 | 2025-07-31 |
| 111 | 2025-08-26 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 112 | 2025-08-25 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 113 | 2025-08-22 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 114 | 2025-08-21 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 115 | 2025-08-20 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 116 | 2025-08-19 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 117 | 2025-08-18 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 118 | 2025-08-15 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 119 | 2025-08-14 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 120 | 2025-08-13 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 121 | 2025-08-12 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 122 | 2025-08-11 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 123 | 2025-08-08 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 124 | 2025-08-07 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 125 | 2025-08-06 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 126 | 2025-08-05 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 127 | 2025-08-04 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 128 | 2025-08-01 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 129 | 2025-07-31 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-31 |
| 130 | 2025-07-30 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-04 |
| 131 | 2025-07-29 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-04 |
| 132 | 2025-07-28 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-04 |
| 133 | 2025-07-25 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-04 |
| 134 | 2025-07-24 | 1,451,267 | 0 | 11.3175 | 12,823,200 | 2025-07-04 |
| 135 | 2025-07-23 | 1,451,267 | 1,000 | 11.3175 | 12,823,200 | 2025-07-04 |
| 136 | 2025-07-22 | 1,450,267 | 1,000 | 11.3097 | 12,823,200 | 2025-07-04 |
| 137 | 2025-07-21 | 1,449,267 | 0 | 11.3019 | 12,823,200 | 2025-07-04 |
| 138 | 2025-07-18 | 1,449,267 | 0 | 11.3019 | 12,823,200 | 2025-07-04 |
| 139 | 2025-07-17 | 1,449,267 | 0 | 11.3019 | 12,823,200 | 2025-07-04 |
| 140 | 2025-07-16 | 1,449,267 | 0 | 11.3019 | 12,823,200 | 2025-07-04 |
| 141 | 2025-07-15 | 1,449,267 | 0 | 11.3019 | 12,823,200 | 2025-07-04 |
| 142 | 2025-07-14 | 1,449,267 | 0 | 11.3019 | 12,823,200 | 2025-07-04 |
| 143 | 2025-07-11 | 1,449,267 | -76,000 | 11.3019 | 12,823,200 | 2025-07-04 |
| 144 | 2025-07-10 | 1,525,267 | 0 | 11.8946 | 12,823,200 | 2025-07-04 |
| 145 | 2025-07-09 | 1,525,267 | 0 | 11.8946 | 12,823,200 | 2025-07-04 |
| 146 | 2025-07-08 | 1,525,267 | 0 | 11.8946 | 12,823,200 | 2025-07-04 |
| 147 | 2025-07-07 | 1,525,267 | 1,000 | 11.8946 | 12,823,200 | 2025-07-04 |
| 148 | 2025-07-04 | 1,524,267 | 0 | 11.8868 | 12,823,200 | 2025-07-04 |
| 149 | 2025-07-03 | 1,524,267 | 22,000 | 14.2641 | 10,686,000 | 2025-06-30 |
| 150 | 2025-07-02 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-06-30 |
| 151 | 2025-06-30 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-06-30 |
| 152 | 2025-06-27 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 153 | 2025-06-26 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 154 | 2025-06-25 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 155 | 2025-06-24 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 156 | 2025-06-23 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 157 | 2025-06-20 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 158 | 2025-06-19 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 159 | 2025-06-18 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-05-31 |
| 160 | 2025-06-17 | 1,502,267 | 2,000 | 14.0583 | 10,686,000 | 2025-05-31 |
| 161 | 2025-06-16 | 1,500,267 | 0 | 14.0396 | 10,686,000 | 2025-05-31 |
| 162 | 2025-06-13 | 1,500,267 | 0 | 14.0396 | 10,686,000 | 2025-05-31 |
| 163 | 2025-06-12 | 1,500,267 | 5,000 | 14.0396 | 10,686,000 | 2025-05-31 |
| 164 | 2025-06-11 | 1,495,267 | 3,000 | 13.9928 | 10,686,000 | 2025-05-31 |
| 165 | 2025-06-10 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 166 | 2025-06-09 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 167 | 2025-06-06 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 168 | 2025-06-05 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 169 | 2025-06-04 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 170 | 2025-06-03 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 171 | 2025-06-02 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-05-31 |
| 172 | 2025-05-30 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 173 | 2025-05-29 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 174 | 2025-05-28 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 175 | 2025-05-27 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 176 | 2025-05-26 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 177 | 2025-05-23 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 178 | 2025-05-22 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 179 | 2025-05-21 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 180 | 2025-05-20 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 181 | 2025-05-19 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 182 | 2025-05-16 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 183 | 2025-05-15 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 184 | 2025-05-14 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 185 | 2025-05-13 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 186 | 2025-05-12 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 187 | 2025-05-09 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 188 | 2025-05-08 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 189 | 2025-05-07 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 190 | 2025-05-06 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 191 | 2025-05-02 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 192 | 2025-04-30 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-04-30 |
| 193 | 2025-04-29 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 194 | 2025-04-28 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 195 | 2025-04-25 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 196 | 2025-04-24 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 197 | 2025-04-23 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 198 | 2025-04-22 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 199 | 2025-04-17 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 200 | 2025-04-16 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 201 | 2025-04-15 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 202 | 2025-04-14 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 203 | 2025-04-11 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 204 | 2025-04-10 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 205 | 2025-04-09 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 206 | 2025-04-08 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 207 | 2025-04-07 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 208 | 2025-04-03 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 209 | 2025-04-02 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 210 | 2025-04-01 | 1,492,267 | 0 | 13.9647 | 10,686,000 | 2025-03-31 |
| 211 | 2025-03-31 | 1,492,267 | 1,000 | 13.9647 | 10,686,000 | 2025-03-31 |
| 212 | 2025-03-28 | 1,491,267 | 0 | 13.9553 | 10,686,000 | 2025-02-28 |
| 213 | 2025-03-27 | 1,491,267 | 7,000 | 13.9553 | 10,686,000 | 2025-02-28 |
| 214 | 2025-03-26 | 1,484,267 | 6,000 | 13.8898 | 10,686,000 | 2025-02-28 |
| 215 | 2025-03-25 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 216 | 2025-03-24 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 217 | 2025-03-21 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 218 | 2025-03-20 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 219 | 2025-03-19 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 220 | 2025-03-18 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 221 | 2025-03-17 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 222 | 2025-03-14 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 223 | 2025-03-13 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 224 | 2025-03-12 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 225 | 2025-03-11 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 226 | 2025-03-10 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 227 | 2025-03-07 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 228 | 2025-03-06 | 1,478,267 | 0 | 13.8337 | 10,686,000 | 2025-02-28 |
| 229 | 2025-03-05 | 1,478,267 | 10,000 | 13.8337 | 10,686,000 | 2025-02-28 |
| 230 | 2025-03-04 | 1,468,267 | 0 | 13.7401 | 10,686,000 | 2025-02-28 |
| 231 | 2025-03-03 | 1,468,267 | 0 | 13.7401 | 10,686,000 | 2025-02-28 |
| 232 | 2025-02-28 | 1,468,267 | 10,000 | 13.7401 | 10,686,000 | 2025-02-28 |
| 233 | 2025-02-27 | 1,458,267 | 10,000 | 13.6465 | 10,686,000 | 2025-01-31 |
| 234 | 2025-02-26 | 1,448,267 | 1,000 | 13.5529 | 10,686,000 | 2025-01-31 |
| 235 | 2025-02-25 | 1,447,267 | 1,000 | 13.5436 | 10,686,000 | 2025-01-31 |
| 236 | 2025-02-24 | 1,446,267 | 0 | 13.5342 | 10,686,000 | 2025-01-31 |
| 237 | 2025-02-21 | 1,446,267 | -55,000 | 13.5342 | 10,686,000 | 2025-01-31 |
| 238 | 2025-02-20 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 239 | 2025-02-19 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 240 | 2025-02-18 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 241 | 2025-02-17 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 242 | 2025-02-14 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 243 | 2025-02-13 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 244 | 2025-02-12 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 245 | 2025-02-11 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 246 | 2025-02-10 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 247 | 2025-02-07 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 248 | 2025-02-06 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 249 | 2025-02-05 | 1,501,267 | 0 | 14.0489 | 10,686,000 | 2025-01-31 |
| 250 | 2025-02-04 | 1,501,267 | -1,000 | 14.0489 | 10,686,000 | 2025-01-31 |
| 251 | 2025-02-03 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2025-01-31 |
| 252 | 2025-01-28 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 253 | 2025-01-27 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 254 | 2025-01-24 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 255 | 2025-01-23 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 256 | 2025-01-22 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 257 | 2025-01-21 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 258 | 2025-01-20 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 259 | 2025-01-17 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 260 | 2025-01-16 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 261 | 2025-01-15 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 262 | 2025-01-14 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 263 | 2025-01-13 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 264 | 2025-01-10 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 265 | 2025-01-09 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 266 | 2025-01-08 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 267 | 2025-01-07 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 268 | 2025-01-06 | 1,502,267 | 0 | 14.0583 | 10,686,000 | 2024-12-31 |
| 269 | 2025-01-03 | 1,502,267 | -1,000 | 14.0583 | 10,686,000 | 2024-12-31 |
| 270 | 2025-01-02 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-12-31 |
| 271 | 2024-12-31 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-12-31 |
| 272 | 2024-12-30 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 273 | 2024-12-27 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 274 | 2024-12-24 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 275 | 2024-12-23 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 276 | 2024-12-20 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 277 | 2024-12-19 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 278 | 2024-12-18 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 279 | 2024-12-17 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 280 | 2024-12-16 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 281 | 2024-12-13 | 1,503,267 | 0 | 14.0676 | 10,686,000 | 2024-11-30 |
| 282 | 2024-12-12 | 1,503,267 | -1,000 | 14.0676 | 10,686,000 | 2024-11-30 |
| 283 | 2024-12-11 | 1,504,267 | 0 | 14.0770 | 10,686,000 | 2024-11-30 |
| 284 | 2024-12-10 | 1,504,267 | 0 | 14.0770 | 10,686,000 | 2024-11-30 |
| 285 | 2024-12-09 | 1,504,267 | 0 | 14.0770 | 10,686,000 | 2024-11-30 |
| 286 | 2024-12-06 | 1,504,267 | 0 | 14.0770 | 10,686,000 | 2024-11-30 |
| 287 | 2024-12-05 | 1,504,267 | 0 | 14.0770 | 10,686,000 | 2024-11-30 |
| 288 | 2024-12-04 | 1,504,267 | 10 | 14.0770 | 10,686,000 | 2024-11-30 |
| 289 | 2024-12-03 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-11-30 |
| 290 | 2024-12-02 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-11-30 |
| 291 | 2024-11-29 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 292 | 2024-11-28 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 293 | 2024-11-27 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 294 | 2024-11-26 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 295 | 2024-11-25 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 296 | 2024-11-22 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 297 | 2024-11-21 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 298 | 2024-11-20 | 1,504,257 | 0 | 14.0769 | 10,686,000 | 2024-10-31 |
| 299 | 2024-11-19 | 1,504,257 | 8,000 | 14.0769 | 10,686,000 | 2024-10-31 |
| 300 | 2024-11-18 | 1,496,257 | 0 | 14.0020 | 10,686,000 | 2024-10-31 |
| 301 | 2024-11-15 | 1,496,257 | 0 | 14.0020 | 10,686,000 | 2024-10-31 |
| 302 | 2024-11-14 | 1,496,257 | -10,000 | 14.0020 | 10,686,000 | 2024-10-31 |
| 303 | 2024-11-13 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 304 | 2024-11-12 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 305 | 2024-11-11 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 306 | 2024-11-08 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 307 | 2024-11-07 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 308 | 2024-11-06 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 309 | 2024-11-05 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 310 | 2024-11-04 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 311 | 2024-11-01 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 312 | 2024-10-31 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-10-31 |
| 313 | 2024-10-30 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-09-30 |
| 314 | 2024-10-29 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-09-30 |
| 315 | 2024-10-28 | 1,506,257 | 0 | 14.0956 | 10,686,000 | 2024-09-30 |
| 316 | 2024-10-25 | 1,506,257 | 4,000 | 14.0956 | 10,686,000 | 2024-09-30 |
| 317 | 2024-10-24 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 318 | 2024-10-23 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 319 | 2024-10-22 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 320 | 2024-10-21 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 321 | 2024-10-18 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 322 | 2024-10-17 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 323 | 2024-10-16 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 324 | 2024-10-15 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 325 | 2024-10-14 | 1,502,257 | 0 | 14.0582 | 10,686,000 | 2024-09-30 |
| 326 | 2024-10-10 | 1,502,257 | -10,000 | 14.0582 | 10,686,000 | 2024-09-30 |
| 327 | 2024-10-09 | 1,512,257 | 0 | 14.1518 | 10,686,000 | 2024-09-30 |
| 328 | 2024-10-08 | 1,512,257 | 0 | 14.1518 | 10,686,000 | 2024-09-30 |
| 329 | 2024-10-07 | 1,512,257 | -10,000 | 14.1518 | 10,686,000 | 2024-09-30 |
| 330 | 2024-10-04 | 1,522,257 | 0 | 14.2453 | 10,686,000 | 2024-09-30 |
| 331 | 2024-10-03 | 1,522,257 | 0 | 14.2453 | 10,686,000 | 2024-09-30 |
| 332 | 2024-10-02 | 1,522,257 | 0 | 14.2453 | 10,686,000 | 2024-09-30 |
| 333 | 2024-09-30 | 1,522,257 | 0 | 14.2453 | 10,686,000 | 2024-09-30 |
| 334 | 2024-09-27 | 1,522,257 | -1,000 | 14.2453 | 10,686,000 | 2024-08-31 |
| 335 | 2024-09-26 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 336 | 2024-09-25 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 337 | 2024-09-24 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 338 | 2024-09-23 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 339 | 2024-09-20 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 340 | 2024-09-19 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 341 | 2024-09-17 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 342 | 2024-09-16 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 343 | 2024-09-13 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 344 | 2024-09-12 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 345 | 2024-09-11 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 346 | 2024-09-10 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 347 | 2024-09-09 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 348 | 2024-09-05 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 349 | 2024-09-04 | 1,523,257 | 0 | 14.2547 | 10,686,000 | 2024-08-31 |
| 350 | 2024-09-03 | 1,523,257 | 10,000 | 14.2547 | 10,686,000 | 2024-08-31 |
| 351 | 2024-09-02 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-08-31 |
| 352 | 2024-08-30 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 353 | 2024-08-29 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 354 | 2024-08-28 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 355 | 2024-08-27 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 356 | 2024-08-26 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 357 | 2024-08-23 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 358 | 2024-08-22 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 359 | 2024-08-21 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 360 | 2024-08-20 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 361 | 2024-08-19 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 362 | 2024-08-16 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 363 | 2024-08-15 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 364 | 2024-08-14 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 365 | 2024-08-13 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 366 | 2024-08-12 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 367 | 2024-08-09 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 368 | 2024-08-08 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 369 | 2024-08-07 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 370 | 2024-08-06 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 371 | 2024-08-05 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 372 | 2024-08-02 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 373 | 2024-08-01 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 374 | 2024-07-31 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-07-31 |
| 375 | 2024-07-30 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 376 | 2024-07-29 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 377 | 2024-07-26 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 378 | 2024-07-25 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 379 | 2024-07-24 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 380 | 2024-07-23 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 381 | 2024-07-22 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 382 | 2024-07-19 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 383 | 2024-07-18 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 384 | 2024-07-17 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 385 | 2024-07-16 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 386 | 2024-07-15 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 387 | 2024-07-12 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 388 | 2024-07-11 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 389 | 2024-07-10 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 390 | 2024-07-09 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 391 | 2024-07-08 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 392 | 2024-07-05 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 393 | 2024-07-04 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 394 | 2024-07-03 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 395 | 2024-07-02 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-06-30 |
| 396 | 2024-06-28 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 397 | 2024-06-27 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 398 | 2024-06-26 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 399 | 2024-06-25 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 400 | 2024-06-24 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 401 | 2024-06-21 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 402 | 2024-06-20 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 403 | 2024-06-19 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 404 | 2024-06-18 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 405 | 2024-06-17 | 1,513,257 | 0 | 14.1611 | 10,686,000 | 2024-05-31 |
| 406 | 2024-06-14 | 1,513,257 | 10,000 | 14.1611 | 10,686,000 | 2024-05-31 |
| 407 | 2024-06-13 | 1,503,257 | 0 | 14.0675 | 10,686,000 | 2024-05-31 |
| 408 | 2024-06-12 | 1,503,257 | 0 | 14.0675 | 10,686,000 | 2024-05-31 |
| 409 | 2024-06-11 | 1,503,257 | 4,000 | 14.0675 | 10,686,000 | 2024-05-31 |
| 410 | 2024-06-07 | 1,499,257 | 10,000 | 14.0301 | 10,686,000 | 2024-05-31 |
| 411 | 2024-06-06 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-05-31 |
| 412 | 2024-06-05 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-05-31 |
| 413 | 2024-06-04 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-05-31 |
| 414 | 2024-06-03 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-05-31 |
| 415 | 2024-05-31 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-05-31 |
| 416 | 2024-05-30 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-04-30 |
| 417 | 2024-05-29 | 1,489,257 | 0 | 13.9365 | 10,686,000 | 2024-04-30 |
| 418 | 2024-05-28 | 1,489,257 | 9,000 | 13.9365 | 10,686,000 | 2024-04-30 |
| 419 | 2024-05-27 | 1,480,257 | 30,000 | 13.8523 | 10,686,000 | 2024-04-30 |
| 420 | 2024-05-24 | 1,450,257 | 5,000 | 13.5716 | 10,686,000 | 2024-04-30 |
| 421 | 2024-05-23 | 1,445,257 | 0 | 13.5248 | 10,686,000 | 2024-04-30 |
| 422 | 2024-05-22 | 1,445,257 | -11,000 | 13.5248 | 10,686,000 | 2024-04-30 |
| 423 | 2024-05-21 | 1,456,257 | -3,000 | 13.6277 | 10,686,000 | 2024-04-30 |
| 424 | 2024-05-20 | 1,459,257 | -5,000 | 13.6558 | 10,686,000 | 2024-04-30 |
| 425 | 2024-05-17 | 1,464,257 | 0 | 13.7026 | 10,686,000 | 2024-04-30 |
| 426 | 2024-05-16 | 1,464,257 | 0 | 13.7026 | 10,686,000 | 2024-04-30 |
| 427 | 2024-05-14 | 1,464,257 | 0 | 13.7026 | 10,686,000 | 2024-04-30 |
| 428 | 2024-05-13 | 1,464,257 | -1,000 | 13.7026 | 10,686,000 | 2024-04-30 |
| 429 | 2024-05-10 | 1,465,257 | 2,000 | 13.7119 | 10,686,000 | 2024-04-30 |
| 430 | 2024-05-09 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 431 | 2024-05-08 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 432 | 2024-05-07 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 433 | 2024-05-06 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 434 | 2024-05-03 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 435 | 2024-05-02 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 436 | 2024-04-30 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-04-30 |
| 437 | 2024-04-29 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 438 | 2024-04-26 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 439 | 2024-04-25 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 440 | 2024-04-24 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 441 | 2024-04-23 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 442 | 2024-04-22 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 443 | 2024-04-19 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 444 | 2024-04-18 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 445 | 2024-04-17 | 1,463,257 | 0 | 13.6932 | 10,686,000 | 2024-03-31 |
| 446 | 2024-04-16 | 1,463,257 | -5,000 | 13.6932 | 10,686,000 | 2024-03-31 |
| 447 | 2024-04-15 | 1,468,257 | 0 | 13.7400 | 10,686,000 | 2024-03-31 |
| 448 | 2024-04-12 | 1,468,257 | 0 | 13.7400 | 10,686,000 | 2024-03-31 |
| 449 | 2024-04-11 | 1,468,257 | 0 | 13.7400 | 10,686,000 | 2024-03-31 |
| 450 | 2024-04-10 | 1,468,257 | 0 | 13.7400 | 10,686,000 | 2024-03-31 |
| 451 | 2024-04-09 | 1,468,257 | 0 | 13.7400 | 10,686,000 | 2024-03-31 |
| 452 | 2024-04-08 | 1,468,257 | -1,000 | 13.7400 | 10,686,000 | 2024-03-31 |
| 453 | 2024-04-05 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-03-31 |
| 454 | 2024-04-03 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-03-31 |
| 455 | 2024-04-02 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-03-31 |
| 456 | 2024-03-28 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 457 | 2024-03-27 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 458 | 2024-03-26 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 459 | 2024-03-25 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 460 | 2024-03-22 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 461 | 2024-03-21 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 462 | 2024-03-20 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 463 | 2024-03-19 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 464 | 2024-03-18 | 1,469,257 | 0 | 13.7494 | 10,686,000 | 2024-02-29 |
| 465 | 2024-03-15 | 1,469,257 | -10,000 | 13.7494 | 10,686,000 | 2024-02-29 |
| 466 | 2024-03-14 | 1,479,257 | 0 | 13.8429 | 10,686,000 | 2024-02-29 |
| 467 | 2024-03-13 | 1,479,257 | 0 | 13.8429 | 10,686,000 | 2024-02-29 |
| 468 | 2024-03-12 | 1,479,257 | 0 | 13.8429 | 10,686,000 | 2024-02-29 |
| 469 | 2024-03-11 | 1,479,257 | 0 | 13.8429 | 10,686,000 | 2024-02-29 |
| 470 | 2024-03-08 | 1,479,257 | 1,000 | 13.8429 | 10,686,000 | 2024-02-29 |
| 471 | 2024-03-07 | 1,478,257 | 0 | 13.8336 | 10,686,000 | 2024-02-29 |
| 472 | 2024-03-06 | 1,478,257 | 1,000 | 13.8336 | 10,686,000 | 2024-02-29 |
| 473 | 2024-03-05 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-02-29 |
| 474 | 2024-03-04 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-02-29 |
| 475 | 2024-03-01 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-02-29 |
| 476 | 2024-02-29 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-02-29 |
| 477 | 2024-02-28 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 478 | 2024-02-27 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 479 | 2024-02-26 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 480 | 2024-02-23 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 481 | 2024-02-22 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 482 | 2024-02-21 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 483 | 2024-02-20 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 484 | 2024-02-19 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 485 | 2024-02-16 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 486 | 2024-02-15 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 487 | 2024-02-14 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 488 | 2024-02-09 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 489 | 2024-02-08 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 490 | 2024-02-07 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 491 | 2024-02-06 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 492 | 2024-02-05 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 493 | 2024-02-02 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 494 | 2024-02-01 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 495 | 2024-01-31 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2024-01-31 |
| 496 | 2024-01-30 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 497 | 2024-01-29 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 498 | 2024-01-26 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 499 | 2024-01-25 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 500 | 2024-01-24 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 501 | 2024-01-23 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 502 | 2024-01-22 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 503 | 2024-01-19 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 504 | 2024-01-18 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 505 | 2024-01-17 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 506 | 2024-01-16 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 507 | 2024-01-15 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 508 | 2024-01-12 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 509 | 2024-01-11 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 510 | 2024-01-10 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 511 | 2024-01-09 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 512 | 2024-01-08 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 513 | 2024-01-05 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 514 | 2024-01-04 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 515 | 2024-01-03 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 516 | 2024-01-02 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-12-31 |
| 517 | 2023-12-29 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 518 | 2023-12-28 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 519 | 2023-12-27 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 520 | 2023-12-22 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 521 | 2023-12-21 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 522 | 2023-12-20 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 523 | 2023-12-19 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 524 | 2023-12-18 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 525 | 2023-12-15 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 526 | 2023-12-14 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 527 | 2023-12-13 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 528 | 2023-12-12 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 529 | 2023-12-11 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 530 | 2023-12-08 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 531 | 2023-12-07 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 532 | 2023-12-06 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 533 | 2023-12-05 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 534 | 2023-12-04 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 535 | 2023-12-01 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 536 | 2023-11-30 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-11-30 |
| 537 | 2023-11-29 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 538 | 2023-11-28 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 539 | 2023-11-27 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 540 | 2023-11-24 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 541 | 2023-11-23 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 542 | 2023-11-22 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 543 | 2023-11-21 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 544 | 2023-11-20 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 545 | 2023-11-17 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 546 | 2023-11-16 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 547 | 2023-11-15 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 548 | 2023-11-14 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 549 | 2023-11-13 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 550 | 2023-11-10 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 551 | 2023-11-09 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 552 | 2023-11-08 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 553 | 2023-11-07 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 554 | 2023-11-06 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 555 | 2023-11-03 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 556 | 2023-11-02 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 557 | 2023-11-01 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 558 | 2023-10-31 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-10-31 |
| 559 | 2023-10-30 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 560 | 2023-10-27 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 561 | 2023-10-26 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 562 | 2023-10-25 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 563 | 2023-10-24 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 564 | 2023-10-20 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 565 | 2023-10-19 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 566 | 2023-10-18 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 567 | 2023-10-17 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 568 | 2023-10-16 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 569 | 2023-10-13 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 570 | 2023-10-12 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 571 | 2023-10-11 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 572 | 2023-10-10 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 573 | 2023-10-09 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 574 | 2023-10-06 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 575 | 2023-10-05 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 576 | 2023-10-04 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 577 | 2023-10-03 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-09-30 |
| 578 | 2023-09-29 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 579 | 2023-09-28 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 580 | 2023-09-27 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 581 | 2023-09-26 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 582 | 2023-09-25 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 583 | 2023-09-22 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 584 | 2023-09-21 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 585 | 2023-09-20 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 586 | 2023-09-19 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 587 | 2023-09-18 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 588 | 2023-09-15 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 589 | 2023-09-14 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 590 | 2023-09-13 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 591 | 2023-09-12 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 592 | 2023-09-11 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 593 | 2023-09-07 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 594 | 2023-09-06 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 595 | 2023-09-05 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 596 | 2023-09-04 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 597 | 2023-08-31 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-08-31 |
| 598 | 2023-08-30 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 599 | 2023-08-29 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 600 | 2023-08-28 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 601 | 2023-08-25 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 602 | 2023-08-24 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 603 | 2023-08-23 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 604 | 2023-08-22 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 605 | 2023-08-21 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 606 | 2023-08-18 | 1,477,257 | 0 | 13.8242 | 10,686,000 | 2023-07-31 |
| 607 | 2023-08-17 | 1,477,257 | -3,000 | 13.8242 | 10,686,000 | 2023-07-31 |
| 608 | 2023-08-16 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 609 | 2023-08-15 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 610 | 2023-08-14 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 611 | 2023-08-11 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 612 | 2023-08-10 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 613 | 2023-08-09 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 614 | 2023-08-08 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 615 | 2023-08-07 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 616 | 2023-08-04 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 617 | 2023-08-03 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 618 | 2023-08-02 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 619 | 2023-08-01 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 620 | 2023-07-31 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-07-31 |
| 621 | 2023-07-28 | 1,480,257 | 0 | 13.8523 | 10,686,000 | 2023-06-30 |
| 622 | 2023-07-27 | 1,480,257 | 1,000 | 13.8523 | 10,686,000 | 2023-06-30 |
| 623 | 2023-07-26 | 1,479,257 | 0 | 13.8429 | 10,686,000 | 2023-06-30 |
| 624 | 2023-07-25 | 1,479,257 | -99,000 | 13.8429 | 10,686,000 | 2023-06-30 |
| 625 | 2023-07-24 | 1,578,257 | 0 | 14.7694 | 10,686,000 | 2023-06-30 |
| 626 | 2023-07-21 | 1,578,257 | -1,000 | 14.7694 | 10,686,000 | 2023-06-30 |
| 627 | 2023-07-20 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 628 | 2023-07-19 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 629 | 2023-07-18 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 630 | 2023-07-14 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 631 | 2023-07-13 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 632 | 2023-07-12 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 633 | 2023-07-11 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 634 | 2023-07-10 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 635 | 2023-07-07 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 636 | 2023-07-06 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 637 | 2023-07-05 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 638 | 2023-07-04 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 639 | 2023-07-03 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 640 | 2023-06-30 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-06-30 |
| 641 | 2023-06-29 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 642 | 2023-06-28 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 643 | 2023-06-27 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 644 | 2023-06-26 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 645 | 2023-06-23 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 646 | 2023-06-21 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 647 | 2023-06-20 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 648 | 2023-06-19 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 649 | 2023-06-16 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 650 | 2023-06-15 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 651 | 2023-06-14 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 652 | 2023-06-13 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 653 | 2023-06-12 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 654 | 2023-06-09 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 655 | 2023-06-08 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 656 | 2023-06-07 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 657 | 2023-06-06 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 658 | 2023-06-05 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 659 | 2023-06-02 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 660 | 2023-06-01 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 661 | 2023-05-31 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-05-31 |
| 662 | 2023-05-30 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 663 | 2023-05-29 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 664 | 2023-05-25 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 665 | 2023-05-24 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 666 | 2023-05-23 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 667 | 2023-05-22 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 668 | 2023-05-19 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 669 | 2023-05-18 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 670 | 2023-05-17 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 671 | 2023-05-16 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 672 | 2023-05-15 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 673 | 2023-05-12 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 674 | 2023-05-11 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 675 | 2023-05-10 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 676 | 2023-05-09 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 677 | 2023-05-08 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 678 | 2023-05-05 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 679 | 2023-05-04 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 680 | 2023-05-03 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 681 | 2023-05-02 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-04-30 |
| 682 | 2023-04-28 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 683 | 2023-04-27 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 684 | 2023-04-26 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 685 | 2023-04-25 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 686 | 2023-04-24 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 687 | 2023-04-21 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 688 | 2023-04-20 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 689 | 2023-04-19 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 690 | 2023-04-18 | 1,579,257 | 0 | 14.7787 | 10,686,000 | 2023-03-31 |
| 691 | 2023-04-17 | 1,579,257 | -7,600 | 14.7787 | 10,686,000 | 2023-03-31 |
| 692 | 2023-04-14 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 693 | 2023-04-13 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 694 | 2023-04-12 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 695 | 2023-04-11 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 696 | 2023-04-06 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 697 | 2023-04-04 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 698 | 2023-04-03 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 699 | 2023-03-31 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-03-31 |
| 700 | 2023-03-30 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 701 | 2023-03-29 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 702 | 2023-03-28 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 703 | 2023-03-27 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 704 | 2023-03-24 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 705 | 2023-03-23 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 706 | 2023-03-22 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 707 | 2023-03-21 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 708 | 2023-03-20 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 709 | 2023-03-17 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 710 | 2023-03-16 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 711 | 2023-03-15 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 712 | 2023-03-14 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 713 | 2023-03-13 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 714 | 2023-03-10 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 715 | 2023-03-09 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 716 | 2023-03-08 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 717 | 2023-03-07 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 718 | 2023-03-06 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 719 | 2023-03-03 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 720 | 2023-03-02 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 721 | 2023-03-01 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 722 | 2023-02-28 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-02-28 |
| 723 | 2023-02-27 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 724 | 2023-02-24 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 725 | 2023-02-23 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 726 | 2023-02-22 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 727 | 2023-02-21 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 728 | 2023-02-20 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 729 | 2023-02-17 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 730 | 2023-02-16 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 731 | 2023-02-15 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 732 | 2023-02-14 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 733 | 2023-02-13 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 734 | 2023-02-10 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 735 | 2023-02-09 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 736 | 2023-02-08 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 737 | 2023-02-07 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 738 | 2023-02-06 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 739 | 2023-02-03 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 740 | 2023-02-02 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 741 | 2023-02-01 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 742 | 2023-01-31 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2023-01-31 |
| 743 | 2023-01-30 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 744 | 2023-01-27 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 745 | 2023-01-26 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 746 | 2023-01-20 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 747 | 2023-01-19 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 748 | 2023-01-18 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 749 | 2023-01-17 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 750 | 2023-01-16 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 751 | 2023-01-13 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 752 | 2023-01-12 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 753 | 2023-01-11 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 754 | 2023-01-10 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 755 | 2023-01-09 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 756 | 2023-01-06 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 757 | 2023-01-05 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 758 | 2023-01-04 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 759 | 2023-01-03 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-12-31 |
| 760 | 2022-12-30 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 761 | 2022-12-29 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 762 | 2022-12-28 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 763 | 2022-12-23 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 764 | 2022-12-22 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 765 | 2022-12-21 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 766 | 2022-12-20 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 767 | 2022-12-19 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 768 | 2022-12-16 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 769 | 2022-12-15 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 770 | 2022-12-14 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 771 | 2022-12-13 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-11-30 |
| 772 | 2022-12-12 | 1,586,857 | -1,000 | 14.8499 | 10,686,000 | 2022-11-30 |
| 773 | 2022-12-09 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 774 | 2022-12-08 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 775 | 2022-12-07 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 776 | 2022-12-06 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 777 | 2022-12-05 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 778 | 2022-12-02 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 779 | 2022-12-01 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 780 | 2022-11-30 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-11-30 |
| 781 | 2022-11-29 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 782 | 2022-11-28 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 783 | 2022-11-25 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 784 | 2022-11-24 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 785 | 2022-11-23 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 786 | 2022-11-22 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 787 | 2022-11-21 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 788 | 2022-11-18 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 789 | 2022-11-17 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 790 | 2022-11-16 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 791 | 2022-11-15 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 792 | 2022-11-14 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 793 | 2022-11-11 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 794 | 2022-11-10 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 795 | 2022-11-09 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 796 | 2022-11-08 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 797 | 2022-11-07 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 798 | 2022-11-04 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 799 | 2022-11-03 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 800 | 2022-11-02 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 801 | 2022-11-01 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 802 | 2022-10-31 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-10-31 |
| 803 | 2022-10-28 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 804 | 2022-10-27 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 805 | 2022-10-26 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 806 | 2022-10-25 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 807 | 2022-10-24 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 808 | 2022-10-21 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 809 | 2022-10-20 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 810 | 2022-10-19 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 811 | 2022-10-18 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 812 | 2022-10-17 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 813 | 2022-10-14 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 814 | 2022-10-13 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 815 | 2022-10-12 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 816 | 2022-10-11 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 817 | 2022-10-10 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 818 | 2022-10-07 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 819 | 2022-10-06 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 820 | 2022-10-05 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 821 | 2022-10-03 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 822 | 2022-09-30 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-09-30 |
| 823 | 2022-09-29 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-08-31 |
| 824 | 2022-09-28 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-08-31 |
| 825 | 2022-09-27 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-08-31 |
| 826 | 2022-09-26 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-08-31 |
| 827 | 2022-09-23 | 1,587,857 | 1,000 | 14.8592 | 10,686,000 | 2022-08-31 |
| 828 | 2022-09-22 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 829 | 2022-09-21 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 830 | 2022-09-20 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 831 | 2022-09-19 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 832 | 2022-09-16 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 833 | 2022-09-15 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 834 | 2022-09-14 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 835 | 2022-09-13 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 836 | 2022-09-09 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 837 | 2022-09-08 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 838 | 2022-09-07 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 839 | 2022-09-06 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 840 | 2022-09-05 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 841 | 2022-09-02 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 842 | 2022-09-01 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 843 | 2022-08-31 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-08-31 |
| 844 | 2022-08-30 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 845 | 2022-08-29 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 846 | 2022-08-26 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 847 | 2022-08-25 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 848 | 2022-08-24 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 849 | 2022-08-23 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 850 | 2022-08-22 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 851 | 2022-08-19 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 852 | 2022-08-18 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 853 | 2022-08-17 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 854 | 2022-08-16 | 1,586,857 | 0 | 14.8499 | 10,686,000 | 2022-07-31 |
| 855 | 2022-08-15 | 1,586,857 | -1,000 | 14.8499 | 10,686,000 | 2022-07-31 |
| 856 | 2022-08-12 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 857 | 2022-08-11 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 858 | 2022-08-10 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 859 | 2022-08-09 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 860 | 2022-08-08 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 861 | 2022-08-05 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 862 | 2022-08-04 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 863 | 2022-08-03 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 864 | 2022-08-02 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 865 | 2022-08-01 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-07-31 |
| 866 | 2022-07-29 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 867 | 2022-07-28 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 868 | 2022-07-27 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 869 | 2022-07-26 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 870 | 2022-07-25 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 871 | 2022-07-22 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 872 | 2022-07-21 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 873 | 2022-07-20 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 874 | 2022-07-19 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 875 | 2022-07-18 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 876 | 2022-07-15 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 877 | 2022-07-14 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 878 | 2022-07-13 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 879 | 2022-07-12 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 880 | 2022-07-11 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 881 | 2022-07-08 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 882 | 2022-07-07 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 883 | 2022-07-06 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 884 | 2022-07-05 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 885 | 2022-07-04 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 886 | 2022-06-30 | 1,587,857 | 0 | 14.8592 | 10,686,000 | 2022-06-30 |
| 887 | 2022-06-29 | 1,587,857 | -3,000 | 14.8592 | 10,686,000 | 2022-05-31 |
| 888 | 2022-06-28 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 889 | 2022-06-27 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 890 | 2022-06-24 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 891 | 2022-06-23 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 892 | 2022-06-22 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 893 | 2022-06-21 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 894 | 2022-06-20 | 1,590,857 | 0 | 14.8873 | 10,686,000 | 2022-05-31 |
| 895 | 2022-06-17 | 1,590,857 | 2,000 | 14.8873 | 10,686,000 | 2022-05-31 |
| 896 | 2022-06-16 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 897 | 2022-06-15 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 898 | 2022-06-14 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 899 | 2022-06-13 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 900 | 2022-06-10 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 901 | 2022-06-09 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 902 | 2022-06-08 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 903 | 2022-06-07 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 904 | 2022-06-06 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 905 | 2022-06-02 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 906 | 2022-06-01 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 907 | 2022-05-31 | 1,588,857 | 0 | 14.8686 | 10,686,000 | 2022-05-31 |
| 908 | 2022-05-30 | 1,588,857 | 5,000 | 14.8686 | 10,686,000 | 2022-04-30 |
| 909 | 2022-05-27 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 910 | 2022-05-26 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 911 | 2022-05-25 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 912 | 2022-05-24 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 913 | 2022-05-23 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 914 | 2022-05-20 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 915 | 2022-05-19 | 1,583,857 | 0 | 14.8218 | 10,686,000 | 2022-04-30 |
| 916 | 2022-05-18 | 1,583,857 | -28,000 | 14.8218 | 10,686,000 | 2022-04-30 |
| 917 | 2022-05-17 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 918 | 2022-05-16 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 919 | 2022-05-13 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 920 | 2022-05-12 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 921 | 2022-05-11 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 922 | 2022-05-10 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 923 | 2022-05-06 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 924 | 2022-05-05 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 925 | 2022-05-04 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 926 | 2022-05-03 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-04-30 |
| 927 | 2022-04-29 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-03-31 |
| 928 | 2022-04-28 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-03-31 |
| 929 | 2022-04-27 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-03-31 |
| 930 | 2022-04-26 | 1,611,857 | 0 | 15.0838 | 10,686,000 | 2022-03-31 |
| 931 | 2022-04-25 | 1,611,857 | -5,000 | 15.0838 | 10,686,000 | 2022-03-31 |
| 932 | 2022-04-22 | 1,616,857 | 0 | 15.1306 | 10,686,000 | 2022-03-31 |
| 933 | 2022-04-21 | 1,616,857 | -2,000 | 15.1306 | 10,686,000 | 2022-03-31 |
| 934 | 2022-04-20 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 935 | 2022-04-19 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 936 | 2022-04-14 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 937 | 2022-04-13 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 938 | 2022-04-12 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 939 | 2022-04-11 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 940 | 2022-04-08 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 941 | 2022-04-07 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 942 | 2022-04-06 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 943 | 2022-04-04 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 944 | 2022-04-01 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 945 | 2022-03-31 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-03-31 |
| 946 | 2022-03-30 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 947 | 2022-03-29 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 948 | 2022-03-28 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 949 | 2022-03-25 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 950 | 2022-03-24 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 951 | 2022-03-23 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 952 | 2022-03-22 | 1,618,857 | 0 | 15.1493 | 10,686,000 | 2022-02-28 |
| 953 | 2022-03-21 | 1,618,857 | -10,000 | 15.1493 | 10,686,000 | 2022-02-28 |
| 954 | 2022-03-18 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 955 | 2022-03-17 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 956 | 2022-03-16 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 957 | 2022-03-15 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 958 | 2022-03-14 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 959 | 2022-03-11 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 960 | 2022-03-10 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 961 | 2022-03-09 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 962 | 2022-03-08 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 963 | 2022-03-07 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 964 | 2022-03-04 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 965 | 2022-03-03 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 966 | 2022-03-02 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 967 | 2022-03-01 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 968 | 2022-02-28 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-02-28 |
| 969 | 2022-02-25 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-01-31 |
| 970 | 2022-02-24 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2022-01-31 |
| 971 | 2022-02-23 | 1,628,857 | -1,000 | 15.2429 | 10,686,000 | 2022-01-31 |
| 972 | 2022-02-22 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 973 | 2022-02-21 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 974 | 2022-02-18 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 975 | 2022-02-17 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 976 | 2022-02-16 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 977 | 2022-02-15 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 978 | 2022-02-14 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 979 | 2022-02-11 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 980 | 2022-02-10 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 981 | 2022-02-09 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 982 | 2022-02-08 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 983 | 2022-02-07 | 1,629,857 | 0 | 15.2523 | 10,686,000 | 2022-01-31 |
| 984 | 2022-02-04 | 1,629,857 | 10,000 | 15.2523 | 10,686,000 | 2022-01-31 |
| 985 | 2022-01-31 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2022-01-31 |
| 986 | 2022-01-28 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 987 | 2022-01-27 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 988 | 2022-01-26 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 989 | 2022-01-25 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 990 | 2022-01-24 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 991 | 2022-01-21 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 992 | 2022-01-20 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 993 | 2022-01-19 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 994 | 2022-01-18 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 995 | 2022-01-17 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 996 | 2022-01-14 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 997 | 2022-01-13 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 998 | 2022-01-12 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 999 | 2022-01-11 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 1,619,857 | 0 | 15.1587 | 10,686,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 1,619,857 | 5,000 | 15.1587 | 10,686,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 1,614,857 | 11,000 | 15.1119 | 10,686,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 1,603,857 | -1,000 | 15.0090 | 10,686,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 1,604,857 | 0 | 15.0183 | 10,686,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 1,604,857 | 0 | 15.0183 | 10,686,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 1,604,857 | 0 | 15.0183 | 10,686,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 1,604,857 | 0 | 15.0183 | 10,686,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 1,604,857 | -8,000 | 15.0183 | 10,686,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 1,612,857 | 0 | 15.0932 | 10,686,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 1,612,857 | -21,000 | 15.0932 | 10,686,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 1,633,857 | 0 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 1,633,857 | 0 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 1,633,857 | 0 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 1,633,857 | 0 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 1,633,857 | 0 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 1,633,857 | 0 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 1,633,857 | 1,000 | 15.2897 | 10,686,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 1,632,857 | 0 | 15.2803 | 10,686,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 1,632,857 | 7,000 | 15.2803 | 10,686,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 1,625,857 | 0 | 15.2148 | 10,686,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 1,625,857 | -2,000 | 15.2148 | 10,686,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 1,627,857 | 0 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 1,627,857 | 0 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 1,627,857 | 0 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 1,627,857 | 0 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 1,627,857 | 0 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 1,627,857 | 0 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 1,627,857 | 21,000 | 15.2335 | 10,686,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 1,606,857 | 0 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 1,606,857 | -1,000 | 15.0370 | 10,686,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 1,607,857 | 0 | 15.0464 | 10,686,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 1,607,857 | 0 | 15.0464 | 10,686,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 1,607,857 | 0 | 15.0464 | 10,686,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 1,607,857 | 4,000 | 15.0464 | 10,686,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 1,603,857 | 6,000 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 1,597,857 | -6,000 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 1,603,857 | 0 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 1,603,857 | 6,000 | 15.0090 | 10,686,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 1,597,857 | 0 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 1,597,857 | -20,000 | 14.9528 | 10,686,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 1,617,857 | 0 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 1,617,857 | 2,000 | 15.1400 | 10,686,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 1,615,857 | 1,000 | 15.1213 | 10,686,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 1,614,857 | 1,000 | 15.1119 | 10,686,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 1,613,857 | -1,000 | 15.1025 | 10,686,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 1,614,857 | 0 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 1,614,857 | 1,000 | 15.1119 | 10,686,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 1,613,857 | 0 | 15.1025 | 10,686,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 1,613,857 | -10,000 | 15.1025 | 10,686,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 1,623,857 | 0 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 1,623,857 | -5,000 | 15.1961 | 10,686,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 1,628,857 | 0 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 1,628,857 | -7,000 | 15.2429 | 10,686,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 1,635,857 | 0 | 15.3084 | 10,686,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 1,635,857 | -10,000 | 15.3084 | 10,686,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 1,645,857 | 0 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 1,645,857 | -12,000 | 15.4020 | 10,686,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 1,657,857 | 0 | 15.5143 | 10,686,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 1,657,857 | -8,000 | 15.5143 | 10,686,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 1,665,857 | -1,000 | 15.5892 | 10,686,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 1,666,857 | 0 | 15.5985 | 10,686,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 1,666,857 | 1,000 | 15.5985 | 10,686,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 1,665,857 | -10,000 | 15.5892 | 10,686,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 1,675,857 | 0 | 15.6827 | 10,686,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 1,675,857 | -4,000 | 15.6827 | 10,686,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 1,679,857 | 0 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 1,679,857 | 1,000 | 15.7202 | 10,686,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 1,678,857 | 0 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 1,678,857 | 4,000 | 15.7108 | 10,686,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 1,674,857 | 0 | 15.6734 | 10,686,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 1,674,857 | 5,000 | 15.6734 | 10,686,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 1,669,857 | -10,000 | 15.6266 | 10,686,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 1,679,857 | -7,000 | 15.7202 | 10,686,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 1,686,857 | 0 | 15.7857 | 10,686,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 1,686,857 | 0 | 15.7857 | 10,686,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 1,686,857 | -10,000 | 15.7857 | 10,686,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 1,696,857 | -10,000 | 15.8793 | 10,686,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 1,706,857 | 8,000 | 15.9728 | 10,686,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 1,698,857 | -5,000 | 15.8980 | 10,686,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 1,703,857 | 0 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 1,703,857 | -14,000 | 15.9448 | 10,686,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 1,717,857 | 17,000 | 16.0758 | 10,686,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 1,700,857 | 0 | 15.9167 | 10,686,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 1,700,857 | 0 | 15.9167 | 10,686,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 1,700,857 | -19,000 | 15.9167 | 10,686,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 1,719,857 | 0 | 16.0945 | 10,686,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 1,719,857 | 0 | 16.0945 | 10,686,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 1,719,857 | 0 | 16.0945 | 10,686,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 1,719,857 | 0 | 16.0945 | 10,686,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 1,719,857 | 0 | 16.0945 | 10,686,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 1,719,857 | 4,000 | 16.0945 | 10,686,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 1,715,857 | 0 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 1,715,857 | -14,000 | 16.0571 | 10,686,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 1,729,857 | -11,000 | 16.1881 | 10,686,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 1,740,857 | 4,000 | 16.2910 | 10,686,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 1,736,857 | -12,000 | 16.2536 | 10,686,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 1,748,857 | -21,000 | 16.3659 | 10,686,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 1,769,857 | -2,000 | 16.5624 | 10,686,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 1,771,857 | -4,000 | 16.5811 | 10,686,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 1,775,857 | 0 | 16.6185 | 10,686,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 1,775,857 | 0 | 16.6185 | 10,686,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 1,775,857 | 0 | 16.6185 | 10,686,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 1,775,857 | 0 | 16.6185 | 10,686,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 1,775,857 | 0 | 16.6185 | 10,686,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 1,775,857 | 0 | 16.6185 | 10,686,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 1,775,857 | -2,000 | 16.6185 | 10,686,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 1,777,857 | 0 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 1,777,857 | -1,000 | 16.6373 | 10,686,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 1,778,857 | 23,000 | 16.6466 | 10,686,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 1,755,857 | 0 | 16.4314 | 10,686,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 1,755,857 | 1,000 | 16.4314 | 10,686,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 1,754,857 | -104,000 | 16.4220 | 10,686,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 1,858,857 | 0 | 17.3953 | 10,686,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 1,858,857 | 100,000 | 17.3953 | 10,686,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 1,758,857 | 0 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 1,758,857 | 2,000 | 16.4595 | 10,686,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 1,756,857 | 6,000 | 16.4407 | 10,686,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 1,750,857 | 0 | 16.3846 | 10,686,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 1,750,857 | 1,000 | 16.3846 | 10,686,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 1,749,857 | 0 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 1,749,857 | 3,000 | 16.3752 | 10,686,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 1,746,857 | 4,000 | 16.3472 | 10,686,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 1,742,857 | 1,000 | 16.3097 | 10,686,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 1,741,857 | 0 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 1,741,857 | 1,000 | 16.3004 | 10,686,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 1,740,857 | 1,000 | 16.2910 | 10,686,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 1,739,857 | 1,000 | 16.2816 | 10,686,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 1,738,857 | 0 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 1,738,857 | 1,000 | 16.2723 | 10,686,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 1,737,857 | 1,000 | 16.2629 | 10,686,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 1,736,857 | 0 | 16.2536 | 10,686,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 1,736,857 | 0 | 16.2536 | 10,686,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 1,736,857 | -10,000 | 16.2536 | 10,686,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 1,746,857 | -1,000 | 16.3472 | 10,686,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 1,747,857 | 8,000 | 16.3565 | 10,686,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 1,739,857 | 2,000 | 16.2816 | 10,686,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 1,737,857 | 0 | 16.2629 | 10,686,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 1,737,857 | -9,000 | 16.2629 | 10,686,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 1,746,857 | 0 | 16.3472 | 10,686,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 1,746,857 | -1,000 | 16.3472 | 10,686,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 1,747,857 | 0 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 1,747,857 | -7,000 | 16.3565 | 10,686,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 1,754,857 | 0 | 16.4220 | 10,686,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 1,754,857 | -7,000 | 16.4220 | 10,686,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 1,761,857 | -1,000 | 16.4875 | 10,686,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 1,762,857 | 0 | 16.4969 | 10,686,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 1,762,857 | 1,000 | 16.4969 | 10,686,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 1,761,857 | 1,000 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 1,760,857 | 0 | 16.4782 | 10,686,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 1,760,857 | 0 | 16.4782 | 10,686,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 1,760,857 | -1,000 | 16.4782 | 10,686,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 1,761,857 | 0 | 16.4875 | 10,686,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 1,761,857 | 2,000 | 16.4875 | 10,686,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 1,759,857 | 0 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 1,759,857 | 20,000 | 16.4688 | 10,686,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 1,739,857 | 0 | 16.2816 | 10,686,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 1,739,857 | -3,000 | 16.2816 | 10,686,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 1,742,857 | -1,000 | 16.3097 | 10,686,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 1,743,857 | 3,000 | 16.3191 | 10,686,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 1,740,857 | 0 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 1,740,857 | -2,000 | 16.2910 | 10,686,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 1,742,857 | -1,000 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 1,743,857 | 0 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 1,743,857 | 1,000 | 16.3191 | 10,686,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 1,742,857 | 0 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 1,742,857 | 32,000 | 16.3097 | 10,686,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 1,710,857 | 0 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 1,710,857 | -6,000 | 16.0103 | 10,686,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 1,716,857 | 10,000 | 16.0664 | 10,686,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 1,706,857 | 0 | 15.9728 | 10,686,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 1,706,857 | -10,000 | 15.9728 | 10,686,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 1,716,857 | -10,000 | 16.0664 | 10,686,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 1,726,857 | 0 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 1,726,857 | 8,000 | 16.1600 | 10,686,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 1,718,857 | 0 | 16.0851 | 10,686,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 1,718,857 | 1,000 | 16.0851 | 10,686,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 1,717,857 | 0 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 1,717,857 | 0 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 1,717,857 | 0 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 1,717,857 | 0 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 1,717,857 | 0 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 1,717,857 | 0 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 1,717,857 | 1,000 | 16.0758 | 10,686,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 1,716,857 | 0 | 16.0664 | 10,686,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 1,716,857 | 51,000 | 16.0664 | 10,686,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 1,665,857 | 0 | 15.5892 | 10,686,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 1,665,857 | -2,000 | 15.5892 | 10,686,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 1,667,857 | 200,000 | 15.6079 | 10,686,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 1,467,857 | 1,000 | 13.7363 | 10,686,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 1,466,857 | -1,000 | 13.7269 | 10,686,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 1,467,857 | 2,000 | 13.7363 | 10,686,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 1,465,857 | -8,000 | 13.7175 | 10,686,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 1,473,857 | 0 | 13.7924 | 10,686,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 1,473,857 | -3,000 | 13.7924 | 10,686,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 1,476,857 | -2,000 | 13.8205 | 10,686,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 1,478,857 | 0 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 1,478,857 | 3,000 | 13.8392 | 10,686,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 1,475,857 | 0 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 1,475,857 | 7,000 | 13.8111 | 10,686,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 1,468,857 | 3,000 | 13.7456 | 10,686,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 1,465,857 | 0 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 1,465,857 | -1,000 | 13.7175 | 10,686,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 1,466,857 | 0 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 1,466,857 | 2,000 | 13.7269 | 10,686,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 1,464,857 | 0 | 13.7082 | 10,686,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 1,464,857 | -3,000 | 13.7082 | 10,686,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-19 |
| 2347 | 2016-07-28 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-19 |
| 2348 | 2016-07-27 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-19 |
| 2349 | 2016-07-26 | 1,467,857 | 0 | 13.7363 | 10,686,000 | 2016-07-19 |
| 2350 | 2016-07-25 | 1,467,857 | -1,000 | 13.7363 | 10,686,000 | 2016-07-19 |
| 2351 | 2016-07-22 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-07-19 |
| 2352 | 2016-07-21 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-07-19 |
| 2353 | 2016-07-20 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-07-19 |
| 2354 | 2016-07-19 | 1,468,857 | 0 | 13.7456 | 10,686,000 | 2016-07-19 |
| 2355 | 2016-07-18 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 1,468,857 | 0 | 16.4947 | 8,905,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 1,468,857 | 3,000 | 16.4947 | 8,905,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 1,465,857 | 0 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 1,465,857 | 2,000 | 16.4611 | 8,905,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 1,463,857 | 0 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 1,463,857 | -3,000 | 16.4386 | 8,905,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 1,466,857 | 0 | 16.4723 | 8,905,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 1,466,857 | 0 | 16.4723 | 8,905,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 1,466,857 | 0 | 16.4723 | 8,905,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 1,466,857 | 0 | 16.4723 | 8,905,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 1,466,857 | 0 | 16.4723 | 8,905,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 1,466,857 | -1,000 | 16.4723 | 8,905,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 1,467,857 | 0 | 16.4835 | 8,905,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 1,467,857 | 0 | 16.4835 | 8,905,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 1,467,857 | 0 | 16.4835 | 8,905,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 1,467,857 | 0 | 16.4835 | 8,905,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 1,467,857 | 112,000 | 16.4835 | 8,905,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 1,355,857 | -4,000 | 15.2258 | 8,905,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 1,359,857 | 0 | 15.2707 | 8,905,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 1,359,857 | 0 | 15.2707 | 8,905,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 1,359,857 | 0 | 15.2707 | 8,905,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 1,359,857 | -3,000 | 15.2707 | 8,905,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 1,362,857 | 0 | 15.3044 | 8,905,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 1,362,857 | 0 | 15.3044 | 8,905,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 1,362,857 | 0 | 15.3044 | 8,905,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 1,362,857 | 2,000 | 15.3044 | 8,905,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 1,360,857 | 2,000 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 1,358,857 | 4,000 | 15.2595 | 8,905,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 1,354,857 | -10,000 | 15.2146 | 8,905,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 1,364,857 | 0 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 1,364,857 | 4,000 | 15.3269 | 8,905,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 1,360,857 | 0 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 1,360,857 | -3,000 | 15.2819 | 8,905,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 1,363,857 | 2,000 | 15.3156 | 8,905,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 1,361,857 | 7,000 | 15.2932 | 8,905,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 1,354,857 | 0 | 15.2146 | 8,905,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 1,354,857 | 0 | 15.2146 | 8,905,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 1,354,857 | 2,000 | 15.2146 | 8,905,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 1,352,857 | 0 | 15.1921 | 8,905,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 1,352,857 | 2,000 | 15.1921 | 8,905,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 1,350,857 | 0 | 15.1696 | 8,905,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 1,350,857 | 0 | 15.1696 | 8,905,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 1,350,857 | 0 | 15.1696 | 8,905,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 1,350,857 | 0 | 15.1696 | 8,905,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 1,350,857 | 2,000 | 15.1696 | 8,905,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 1,348,857 | 0 | 15.1472 | 8,905,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 1,348,857 | 0 | 15.1472 | 8,905,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 1,348,857 | 0 | 15.1472 | 8,905,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 1,348,857 | 0 | 15.1472 | 8,905,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 1,348,857 | 2,000 | 15.1472 | 8,905,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 1,346,857 | 0 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 1,346,857 | 5,000 | 15.1247 | 8,905,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 1,341,857 | 0 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 1,341,857 | -1,287,049 | 15.0686 | 8,905,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 2,628,906 | 2,000 | 29.5217 | 8,905,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 2,626,906 | 2,000 | 29.4992 | 8,905,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 2,624,906 | 2,000 | 29.4768 | 8,905,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 2,622,906 | -7,000 | 29.4543 | 8,905,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 2,629,906 | -1,000 | 29.5329 | 8,905,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 2,630,906 | -4,000 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 2,634,906 | 0 | 29.5891 | 8,905,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 2,634,906 | 0 | 29.5891 | 8,905,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 2,634,906 | 0 | 29.5891 | 8,905,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 2,634,906 | 0 | 29.5891 | 8,905,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 2,634,906 | 0 | 29.5891 | 8,905,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 2,634,906 | 1,000 | 29.5891 | 8,905,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 2,633,906 | 0 | 29.5778 | 8,905,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 2,633,906 | 0 | 29.5778 | 8,905,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 2,633,906 | 0 | 29.5778 | 8,905,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 2,633,906 | 0 | 29.5778 | 8,905,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 2,633,906 | 1,000 | 29.5778 | 8,905,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 2,632,906 | 0 | 29.5666 | 8,905,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 2,632,906 | 0 | 29.5666 | 8,905,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 2,632,906 | 2,000 | 29.5666 | 8,905,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 2,630,906 | 0 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 2,630,906 | 4,000 | 29.5441 | 8,905,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 2,626,906 | 0 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 2,626,906 | -2,000 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 2,628,906 | 0 | 29.5217 | 8,905,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 2,628,906 | -3,000 | 29.5217 | 8,905,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 2,631,906 | 2,000 | 29.5554 | 8,905,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 2,629,906 | 1,000 | 29.5329 | 8,905,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 2,628,906 | 4,000 | 29.5217 | 8,905,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 2,624,906 | 4,000 | 29.4768 | 8,905,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 2,620,906 | 1,000 | 29.4318 | 8,905,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 2,619,906 | -1,000 | 29.4206 | 8,905,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 2,620,906 | -5,000 | 29.4318 | 8,905,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 2,625,906 | -1,000 | 29.4880 | 8,905,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 2,626,906 | 6,000 | 29.4992 | 8,905,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 2,620,906 | 1,000 | 29.4318 | 8,905,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 2,619,906 | -1,000 | 29.4206 | 8,905,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 2,620,906 | -12,000 | 29.4318 | 8,905,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 2,632,906 | -1,000 | 29.5666 | 8,905,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 2,633,906 | 4,000 | 29.5778 | 8,905,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 2,629,906 | -2,000 | 29.5329 | 8,905,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 2,631,906 | -12,000 | 29.5554 | 8,905,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 2,643,906 | -10,000 | 29.6901 | 8,905,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 2,653,906 | -1,000 | 29.8024 | 8,905,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 2,654,906 | 9,000 | 29.8137 | 8,905,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 2,645,906 | 10,000 | 29.7126 | 8,905,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 2,635,906 | 0 | 29.6003 | 8,905,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 2,635,906 | 0 | 29.6003 | 8,905,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 2,635,906 | 7,000 | 29.6003 | 8,905,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 2,628,906 | 7,000 | 29.5217 | 8,905,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 2,621,906 | -8,000 | 29.4431 | 8,905,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 2,629,906 | 37,000 | 29.5329 | 8,905,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 2,592,906 | 21,000 | 29.1174 | 8,905,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 2,571,906 | 24,000 | 28.8816 | 8,905,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 2,547,906 | 8,000 | 28.6121 | 8,905,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 2,539,906 | 6,000 | 28.5222 | 8,905,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 2,533,906 | -1,000 | 28.4549 | 8,905,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 2,534,906 | -3,000 | 28.4661 | 8,905,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 2,537,906 | -4,000 | 28.4998 | 8,905,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 2,541,906 | -17,000 | 28.5447 | 8,905,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 2,558,906 | 5,000 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 2,553,906 | 0 | 28.6795 | 8,905,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 2,553,906 | -22,000 | 28.6795 | 8,905,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 2,575,906 | 0 | 28.9265 | 8,905,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 2,575,906 | 12,000 | 28.9265 | 8,905,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 2,563,906 | 5,000 | 28.7918 | 8,905,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 2,558,906 | 0 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 2,558,906 | 0 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 2,558,906 | 0 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 2,558,906 | 0 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 2,558,906 | 0 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 2,558,906 | -4,000 | 28.7356 | 8,905,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 2,562,906 | 0 | 28.7805 | 8,905,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 2,562,906 | 34,000 | 28.7805 | 8,905,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 2,528,906 | -86,000 | 28.3987 | 8,905,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 2,614,906 | -1,000 | 29.3645 | 8,905,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 2,615,906 | 5,000 | 29.3757 | 8,905,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 2,610,906 | 0 | 29.3196 | 8,905,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 2,610,906 | -7,000 | 29.3196 | 8,905,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 2,617,906 | -4,000 | 29.3982 | 8,905,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 2,621,906 | 9,000 | 29.4431 | 8,905,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 2,612,906 | -18,000 | 29.3420 | 8,905,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 2,630,906 | 2,000 | 29.5441 | 8,905,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 2,628,906 | 10,000 | 29.5217 | 8,905,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 2,618,906 | 0 | 29.4094 | 8,905,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 2,618,906 | 0 | 29.4094 | 8,905,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 2,618,906 | 0 | 29.4094 | 8,905,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 2,618,906 | -2,000 | 29.4094 | 8,905,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 2,620,906 | 0 | 29.4318 | 8,905,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 2,620,906 | 20,000 | 29.4318 | 8,905,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 2,600,906 | -1,000 | 29.2073 | 8,905,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 2,601,906 | 1,000 | 29.2185 | 8,905,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 2,600,906 | 0 | 29.2073 | 8,905,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 2,600,906 | 0 | 29.2073 | 8,905,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 2,600,906 | -10,000 | 29.2073 | 8,905,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 2,610,906 | 0 | 29.3196 | 8,905,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 2,610,906 | 0 | 29.3196 | 8,905,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 2,610,906 | 12,000 | 29.3196 | 8,905,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 2,598,906 | 0 | 29.1848 | 8,905,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 2,598,906 | -15,000 | 29.1848 | 8,905,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 2,613,906 | 0 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 2,613,906 | 0 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 2,613,906 | 0 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 2,613,906 | 0 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 2,613,906 | 0 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 2,613,906 | 0 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 2,613,906 | 3,000 | 29.3532 | 8,905,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 2,610,906 | 0 | 29.3196 | 8,905,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 2,610,906 | 0 | 29.3196 | 8,905,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 2,610,906 | -5,000 | 29.3196 | 8,905,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 2,615,906 | -3,000 | 29.3757 | 8,905,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 2,618,906 | 0 | 29.4094 | 8,905,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 2,618,906 | 1,000 | 29.4094 | 8,905,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 2,617,906 | -4,000 | 29.3982 | 8,905,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 2,621,906 | 0 | 29.4431 | 8,905,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 2,621,906 | 0 | 29.4431 | 8,905,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 2,621,906 | 4,000 | 29.4431 | 8,905,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 2,617,906 | 0 | 29.3982 | 8,905,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 2,617,906 | 3,000 | 29.3982 | 8,905,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 2,614,906 | 0 | 29.3645 | 8,905,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 2,614,906 | -2,000 | 29.3645 | 8,905,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 2,616,906 | -3,000 | 29.3869 | 8,905,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 2,619,906 | -3,000 | 29.4206 | 8,905,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 2,622,906 | 0 | 29.4543 | 8,905,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 2,622,906 | -2,000 | 29.4543 | 8,905,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 2,624,906 | 0 | 29.4768 | 8,905,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 2,624,906 | 2,000 | 29.4768 | 8,905,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 2,622,906 | 2,000 | 29.4543 | 8,905,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 2,620,906 | -12,000 | 29.4318 | 8,905,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 2,632,906 | 0 | 29.5666 | 8,905,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 2,632,906 | 0 | 29.5666 | 8,905,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 2,632,906 | 3,000 | 29.5666 | 8,905,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 2,629,906 | 0 | 29.5329 | 8,905,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 2,629,906 | 4,500 | 29.5329 | 8,905,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 2,625,406 | 0 | 29.4824 | 8,905,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 2,625,406 | 20,000 | 29.4824 | 8,905,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 2,605,406 | 0 | 29.2578 | 8,905,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 2,605,406 | 0 | 29.2578 | 8,905,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 2,605,406 | 9,000 | 29.2578 | 8,905,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 2,596,406 | 0 | 29.1567 | 8,905,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 2,596,406 | 0 | 29.1567 | 8,905,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 2,596,406 | 0 | 29.1567 | 8,905,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 2,596,406 | -10,000 | 29.1567 | 8,905,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 2,606,406 | 0 | 29.2690 | 8,905,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 2,606,406 | 0 | 29.2690 | 8,905,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 2,606,406 | -2,000 | 29.2690 | 8,905,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 2,608,406 | 26,000 | 29.2915 | 8,905,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 2,582,406 | 0 | 28.9995 | 8,905,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 2,582,406 | 0 | 28.9995 | 8,905,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 2,582,406 | 0 | 28.9995 | 8,905,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 2,582,406 | 0 | 28.9995 | 8,905,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 2,582,406 | 0 | 28.9995 | 8,905,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 2,582,406 | 17,000 | 28.9995 | 8,905,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 2,565,406 | -1,000 | 28.8086 | 8,905,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 2,566,406 | 0 | 28.8198 | 8,905,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 2,566,406 | 0 | 28.8198 | 8,905,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 2,566,406 | 0 | 28.8198 | 8,905,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 2,566,406 | -1,000 | 28.8198 | 8,905,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 2,567,406 | 0 | 28.8311 | 8,905,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 2,567,406 | 0 | 28.8311 | 8,905,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 2,567,406 | 0 | 28.8311 | 8,905,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 2,567,406 | -2,000 | 28.8311 | 8,905,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 2,569,406 | -23,000 | 28.8535 | 8,905,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 2,592,406 | 0 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 2,592,406 | 3,000 | 29.1118 | 8,905,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 2,589,406 | 0 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 2,589,406 | 0 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 2,589,406 | 0 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 2,589,406 | 0 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 2,589,406 | 0 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 2,589,406 | 0 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 2,589,406 | -5,000 | 29.0781 | 8,905,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 2,594,406 | 0 | 29.1343 | 8,905,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 2,594,406 | 0 | 29.1343 | 8,905,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 2,594,406 | 0 | 29.1343 | 8,905,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 2,594,406 | 0 | 29.1343 | 8,905,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 2,594,406 | -17,000 | 29.1343 | 8,905,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 2,611,406 | 0 | 29.3252 | 8,905,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 2,611,406 | 0 | 29.3252 | 8,905,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 2,611,406 | 3,000 | 29.3252 | 8,905,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 2,608,406 | 5,000 | 29.2915 | 8,905,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 2,603,406 | 0 | 29.2353 | 8,905,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 2,603,406 | 0 | 29.2353 | 8,905,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 2,603,406 | 0 | 29.2353 | 8,905,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 2,603,406 | 0 | 29.2353 | 8,905,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 2,603,406 | 0 | 29.2353 | 8,905,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 2,603,406 | 5,000 | 29.2353 | 8,905,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 2,598,406 | 10,000 | 29.1792 | 8,905,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 2,588,406 | 0 | 29.0669 | 8,905,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 2,588,406 | 0 | 29.0669 | 8,905,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 2,588,406 | 0 | 29.0669 | 8,905,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 2,588,406 | 0 | 29.0669 | 8,905,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 2,588,406 | -6,000 | 29.0669 | 8,905,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 2,594,406 | 1,000 | 29.1343 | 8,905,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 2,593,406 | -17,000 | 29.1230 | 8,905,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 2,610,406 | 0 | 29.3139 | 8,905,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 2,610,406 | -2,000 | 29.3139 | 8,905,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 2,612,406 | -2,000 | 29.3364 | 8,905,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 2,614,406 | 16,000 | 29.3589 | 8,905,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 2,598,406 | 0 | 29.1792 | 8,905,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 2,598,406 | -2,000 | 29.1792 | 8,905,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 2,600,406 | 0 | 29.2016 | 8,905,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 2,600,406 | 0 | 29.2016 | 8,905,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 2,600,406 | 0 | 29.2016 | 8,905,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 2,600,406 | -9,000 | 29.2016 | 8,905,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 2,609,406 | -2,000 | 29.3027 | 8,905,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 2,611,406 | -1,000 | 29.3252 | 8,905,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 2,612,406 | 0 | 29.3364 | 8,905,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 2,612,406 | 0 | 29.3364 | 8,905,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 2,612,406 | -2,000 | 29.3364 | 8,905,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 2,614,406 | 0 | 29.3589 | 8,905,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 2,614,406 | 0 | 29.3589 | 8,905,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 2,614,406 | 5,000 | 29.3589 | 8,905,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 2,609,406 | 0 | 29.3027 | 8,905,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 2,609,406 | 0 | 29.3027 | 8,905,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 2,609,406 | 0 | 29.3027 | 8,905,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 2,609,406 | 0 | 29.3027 | 8,905,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 2,609,406 | -2,000 | 29.3027 | 8,905,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 2,611,406 | -1,000 | 29.3252 | 8,905,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 2,612,406 | 2,000 | 29.3364 | 8,905,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 2,610,406 | 5,000 | 29.3139 | 8,905,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 2,605,406 | -7,000 | 29.2578 | 8,905,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 2,612,406 | 10,000 | 29.3364 | 8,905,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 2,602,406 | 16,000 | 29.2241 | 8,905,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 2,586,406 | -43,000 | 29.0444 | 8,905,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 2,629,406 | 0 | 29.5273 | 8,905,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 2,629,406 | -8,000 | 29.5273 | 8,905,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 2,637,406 | 25,000 | 29.6171 | 8,905,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 2,612,406 | -15,000 | 29.3364 | 8,905,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 2,627,406 | -12,000 | 29.5048 | 8,905,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 2,639,406 | 0 | 29.6396 | 8,905,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 2,639,406 | -3,000 | 29.6396 | 8,905,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 2,642,406 | 0 | 29.6733 | 8,905,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 2,642,406 | -10,000 | 29.6733 | 8,905,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 2,652,406 | 0 | 29.7856 | 8,905,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 2,652,406 | -10,000 | 29.7856 | 8,905,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 2,662,406 | -5,000 | 29.8979 | 8,905,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 2,667,406 | 0 | 29.9540 | 8,905,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 2,667,406 | -9,000 | 29.9540 | 8,905,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 2,676,406 | 1,000 | 30.0551 | 8,905,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 2,675,406 | 0 | 30.0439 | 8,905,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 2,675,406 | -11,000 | 30.0439 | 8,905,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 2,686,406 | -10,000 | 30.1674 | 8,905,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 2,696,406 | 0 | 30.2797 | 8,905,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 2,696,406 | 0 | 30.2797 | 8,905,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 2,696,406 | 2,000 | 30.2797 | 8,905,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 2,694,406 | 0 | 30.2572 | 8,905,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 2,694,406 | 0 | 30.2572 | 8,905,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 2,694,406 | 6,000 | 30.2572 | 8,905,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 2,688,406 | 0 | 30.1898 | 8,905,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 2,688,406 | 2,000 | 30.1898 | 8,905,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 2,686,406 | -9,000 | 30.1674 | 8,905,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 2,695,406 | 2,000 | 30.2685 | 8,905,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 2,693,406 | 0 | 30.2460 | 8,905,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 2,693,406 | 0 | 30.2460 | 8,905,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 2,693,406 | -10,000 | 30.2460 | 8,905,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 2,703,406 | -11,000 | 30.3583 | 8,905,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 2,714,406 | 0 | 30.4818 | 8,905,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 2,714,406 | 0 | 30.4818 | 8,905,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 2,714,406 | 8,000 | 30.4818 | 8,905,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 2,706,406 | 1,000 | 30.3920 | 8,905,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 2,705,406 | 6,000 | 30.3808 | 8,905,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 2,699,406 | 2,000 | 30.3134 | 8,905,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 2,697,406 | 0 | 30.2909 | 8,905,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 2,697,406 | 0 | 30.2909 | 8,905,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 2,697,406 | 0 | 30.2909 | 8,905,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 2,697,406 | 0 | 30.2909 | 8,905,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 2,697,406 | 0 | 30.2909 | 8,905,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 2,697,406 | 3,000 | 30.2909 | 8,905,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 2,694,406 | 0 | 30.2572 | 8,905,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 2,694,406 | 0 | 30.2572 | 8,905,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 2,694,406 | 0 | 30.2572 | 8,905,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 2,694,406 | 3,000 | 30.2572 | 8,905,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 2,691,406 | 5,000 | 30.2235 | 8,905,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 2,686,406 | 0 | 30.1674 | 8,905,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 2,686,406 | 1,000 | 30.1674 | 8,905,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 2,685,406 | 0 | 30.1562 | 8,905,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 2,685,406 | 2,000 | 30.1562 | 8,905,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 2,683,406 | 0 | 30.1337 | 8,905,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 2,683,406 | 21,000 | 30.1337 | 8,905,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 2,662,406 | -4,000 | 29.8979 | 8,905,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 2,666,406 | 0 | 29.9428 | 8,905,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 2,666,406 | -3,000 | 29.9428 | 8,905,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 2,669,406 | 0 | 29.9765 | 8,905,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 2,669,406 | 20,000 | 29.9765 | 8,905,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 2,649,406 | 0 | 29.7519 | 8,905,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 2,649,406 | 0 | 29.7519 | 8,905,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 2,649,406 | 3,000 | 29.7519 | 8,905,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 2,646,406 | 0 | 29.7182 | 8,905,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 2,646,406 | 0 | 29.7182 | 8,905,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 2,646,406 | 0 | 29.7182 | 8,905,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 2,646,406 | 0 | 29.7182 | 8,905,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 2,646,406 | 4,000 | 29.7182 | 8,905,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 2,642,406 | 0 | 29.6733 | 8,905,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 2,642,406 | 0 | 29.6733 | 8,905,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 2,642,406 | 0 | 29.6733 | 8,905,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 2,642,406 | -1,000 | 29.6733 | 8,905,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 2,643,406 | 0 | 29.6845 | 8,905,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 2,643,406 | -32,000 | 29.6845 | 8,905,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 2,675,406 | -46,000 | 30.0439 | 8,905,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 2,721,406 | 0 | 30.5604 | 8,905,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 2,721,406 | 28,000 | 30.5604 | 8,905,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 2,693,406 | 0 | 30.2460 | 8,905,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 2,693,406 | 3,000 | 30.2460 | 8,905,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 2,690,406 | -1,000 | 30.2123 | 8,905,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 2,691,406 | 0 | 30.2235 | 8,905,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 2,691,406 | 0 | 30.2235 | 8,905,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 2,691,406 | 0 | 30.2235 | 8,905,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 2,691,406 | -16,000 | 30.2235 | 8,905,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 2,707,406 | 3,000 | 30.4032 | 8,905,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 2,704,406 | -3,000 | 30.3695 | 8,905,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 2,707,406 | 0 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 2,707,406 | -1,000 | 30.4032 | 8,905,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 2,708,406 | 0 | 30.4144 | 8,905,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 2,708,406 | 0 | 30.4144 | 8,905,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 2,708,406 | -6,000 | 30.4144 | 8,905,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 2,714,406 | 0 | 30.4818 | 8,905,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 2,714,406 | 0 | 30.4818 | 8,905,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 2,714,406 | 28,000 | 30.4818 | 8,905,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 2,686,406 | 0 | 30.1674 | 8,905,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 2,686,406 | 0 | 30.1674 | 8,905,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 2,686,406 | 1,000 | 30.1674 | 8,905,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 2,685,406 | 0 | 30.1562 | 8,905,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 2,685,406 | 0 | 30.1562 | 8,905,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 2,685,406 | -200 | 30.1562 | 8,905,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 2,685,606 | 0 | 30.1584 | 8,905,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 2,685,606 | 0 | 30.1584 | 8,905,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 2,685,606 | 2,000 | 30.1584 | 8,905,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 2,683,606 | 2,000 | 30.1359 | 8,905,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 2,681,606 | 0 | 30.1135 | 8,905,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 2,681,606 | 0 | 30.1135 | 8,905,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 2,681,606 | 0 | 30.1135 | 8,905,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 2,681,606 | 0 | 30.1135 | 8,905,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 2,681,606 | 0 | 30.1135 | 8,905,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 2,681,606 | 3,000 | 30.1135 | 8,905,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 2,678,606 | 0 | 30.0798 | 8,905,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 2,678,606 | 0 | 30.0798 | 8,905,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 2,678,606 | 0 | 30.0798 | 8,905,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 2,678,606 | -28,000 | 30.0798 | 8,905,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 2,706,606 | 0 | 30.3942 | 8,905,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 2,706,606 | 0 | 30.3942 | 8,905,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 2,706,606 | 200 | 30.3942 | 8,905,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 2,706,406 | 0 | 30.3920 | 8,905,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 2,706,406 | -3,000 | 30.3920 | 8,905,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 2,709,406 | 0 | 30.4257 | 8,905,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 2,709,406 | 0 | 30.4257 | 8,905,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 2,709,406 | -3,000 | 30.4257 | 8,905,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 2,712,406 | 2,000 | 30.4594 | 8,905,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 2,710,406 | 6,000 | 30.4369 | 8,905,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 2,704,406 | 0 | 30.3695 | 8,905,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 2,704,406 | -1,000 | 30.3695 | 8,905,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 2,705,406 | 21,000 | 30.3808 | 8,905,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 2,684,406 | -27,000 | 30.1449 | 8,905,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 2,711,406 | 0 | 30.4481 | 8,905,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 2,711,406 | 10,000 | 30.4481 | 8,905,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 2,701,406 | 17,000 | 30.3358 | 8,905,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 2,684,406 | 0 | 30.1449 | 8,905,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 2,684,406 | -3,000 | 30.1449 | 8,905,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 2,687,406 | -10,000 | 30.1786 | 8,905,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 2,697,406 | 4,000 | 30.2909 | 8,905,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 2,693,406 | -4,000 | 30.2460 | 8,905,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 2,697,406 | 2,000 | 30.2909 | 8,905,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 2,695,406 | 0 | 30.2685 | 8,905,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 2,695,406 | -10,000 | 30.2685 | 8,905,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 2,705,406 | 0 | 30.3808 | 8,905,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 2,705,406 | -50,000 | 30.3808 | 8,905,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 2,755,406 | 0 | 30.9422 | 8,905,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 2,755,406 | 0 | 30.9422 | 8,905,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 2,755,406 | -6,000 | 30.9422 | 8,905,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 2,761,406 | 0 | 31.0096 | 8,905,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 2,761,406 | 0 | 31.0096 | 8,905,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 2,761,406 | 0 | 31.0096 | 8,905,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 2,761,406 | 0 | 31.0096 | 8,905,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 2,761,406 | 0 | 31.0096 | 8,905,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 2,761,406 | 2,000 | 31.0096 | 8,905,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 2,759,406 | -10,000 | 30.9872 | 8,905,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 2,769,406 | 0 | 31.0994 | 8,905,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 2,769,406 | 0 | 31.0994 | 8,905,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 2,769,406 | -23,000 | 31.0994 | 8,905,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 2,792,406 | -24,201 | 31.3577 | 8,905,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 2,816,607 | 0 | 31.6295 | 8,905,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 2,816,607 | -111,000 | 31.6295 | 8,905,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 2,927,607 | 0 | 32.8760 | 8,905,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 2,927,607 | -10,000 | 32.8760 | 8,905,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 2,937,607 | 0 | 32.9883 | 8,905,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 2,937,607 | -10,000 | 32.9883 | 8,905,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 2,947,607 | 0 | 33.1006 | 8,905,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 2,947,607 | 0 | 33.1006 | 8,905,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 2,947,607 | 0 | 33.1006 | 8,905,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 2,947,607 | 0 | 33.1006 | 8,905,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 2,947,607 | 0 | 33.1006 | 8,905,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 2,947,607 | -1,000 | 33.1006 | 8,905,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 2,948,607 | 0 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 2,948,607 | 0 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 2,948,607 | 0 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 2,948,607 | 0 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 2,948,607 | 0 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 2,948,607 | 0 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 2,948,607 | 144,201 | 33.1118 | 8,905,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 2,804,406 | 0 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 2,804,406 | -1,000 | 31.4925 | 8,905,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 2,805,406 | 0 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 2,805,406 | -19,000 | 31.5037 | 8,905,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 2,824,406 | 0 | 31.7171 | 8,905,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 2,824,406 | 0 | 31.7171 | 8,905,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 2,824,406 | -14,000 | 31.7171 | 8,905,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 2,838,406 | 0 | 31.8743 | 8,905,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 2,838,406 | 0 | 31.8743 | 8,905,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 2,838,406 | 0 | 31.8743 | 8,905,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 2,838,406 | 2,000 | 31.8743 | 8,905,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 2,836,406 | 1,000 | 31.8518 | 8,905,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 2,835,406 | 0 | 31.8406 | 8,905,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 2,835,406 | 5,000 | 31.8406 | 8,905,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 2,830,406 | 2,000 | 31.7845 | 8,905,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 2,828,406 | 0 | 31.7620 | 8,905,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 2,828,406 | 0 | 31.7620 | 8,905,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 2,828,406 | 0 | 31.7620 | 8,905,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 2,828,406 | -4,000 | 31.7620 | 8,905,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 2,832,406 | 0 | 31.8069 | 8,905,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 2,832,406 | -8,000 | 31.8069 | 8,905,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 2,840,406 | 0 | 31.8968 | 8,905,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 2,840,406 | 2,000 | 31.8968 | 8,905,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 2,838,406 | 0 | 31.8743 | 8,905,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 2,838,406 | -2,000 | 31.8743 | 8,905,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 2,840,406 | -8,000 | 31.8968 | 8,905,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 2,848,406 | 0 | 31.9866 | 8,905,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 2,848,406 | 0 | 31.9866 | 8,905,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 2,848,406 | 0 | 31.9866 | 8,905,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 2,848,406 | 0 | 31.9866 | 8,905,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 2,848,406 | -1,000 | 31.9866 | 8,905,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 2,849,406 | 0 | 31.9978 | 8,905,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 2,849,406 | 0 | 31.9978 | 8,905,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 2,849,406 | 0 | 31.9978 | 8,905,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 2,849,406 | 0 | 31.9978 | 8,905,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 2,849,406 | 0 | 31.9978 | 8,905,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 2,849,406 | -5,000 | 31.9978 | 8,905,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 2,854,406 | -50,000 | 32.0540 | 8,905,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 2,904,406 | 6,000 | 32.6155 | 8,905,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 2,898,406 | -8,000 | 32.5481 | 8,905,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 2,906,406 | 0 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 2,906,406 | 188,000 | 32.6379 | 8,905,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 2,718,406 | 0 | 30.5267 | 8,905,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 2,718,406 | 0 | 30.5267 | 8,905,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 2,718,406 | -1,000 | 30.5267 | 8,905,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 2,719,406 | 0 | 30.5380 | 8,905,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 2,719,406 | 0 | 30.5380 | 8,905,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 2,719,406 | -10,000 | 30.5380 | 8,905,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 2,729,406 | -8,000 | 30.6503 | 8,905,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 2,737,406 | -63,000 | 30.7401 | 8,905,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 2,800,406 | -1,750 | 31.4476 | 8,905,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 2,802,156 | -22,000 | 31.4672 | 8,905,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 2,824,156 | 0 | 31.7143 | 8,905,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 2,824,156 | 0 | 31.7143 | 8,905,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 2,824,156 | 0 | 31.7143 | 8,905,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 2,824,156 | -9,000 | 31.7143 | 8,905,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 2,833,156 | 10,000 | 31.8153 | 8,905,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 2,823,156 | 0 | 31.7030 | 8,905,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 2,823,156 | -5,000 | 31.7030 | 8,905,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 2,828,156 | -2,000 | 31.7592 | 8,905,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 2,830,156 | 0 | 31.7817 | 8,905,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 2,830,156 | -1,216,701 | 31.7817 | 8,905,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 4,046,857 | -495,000 | 45.4448 | 8,905,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 4,541,857 | 0 | 51.0034 | 8,905,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 4,541,857 | 0 | 51.0034 | 8,905,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 4,541,857 | -1,000 | 51.0034 | 8,905,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 4,542,857 | 0 | 51.0147 | 8,905,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 4,542,857 | 0 | 51.0147 | 8,905,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 4,542,857 | 0 | 51.0147 | 8,905,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 4,542,857 | 0 | 51.0147 | 8,905,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 4,542,857 | 0 | 51.0147 | 8,905,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 4,542,857 | 1,000 | 51.0147 | 8,905,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 4,541,857 | 2,000 | 51.0034 | 8,905,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 4,539,857 | 1,000 | 50.9810 | 8,905,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 4,538,857 | 4,000 | 50.9698 | 8,905,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 4,534,857 | -66,000 | 50.9248 | 8,905,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 4,600,857 | 0 | 51.6660 | 8,905,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 4,600,857 | -2,000 | 51.6660 | 8,905,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 4,602,857 | 0 | 51.6885 | 8,905,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 4,602,857 | 0 | 51.6885 | 8,905,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 4,602,857 | -3,000 | 51.6885 | 8,905,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 4,605,857 | 0 | 51.7221 | 8,905,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 4,605,857 | -2,000 | 51.7221 | 8,905,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 4,607,857 | 0 | 51.7446 | 8,905,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 4,607,857 | 0 | 51.7446 | 8,905,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 4,607,857 | 0 | 51.7446 | 8,905,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 4,607,857 | 0 | 51.7446 | 8,905,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 4,607,857 | -7,000 | 51.7446 | 8,905,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 4,614,857 | -18,000 | 51.8232 | 8,905,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 4,632,857 | 0 | 52.0253 | 8,905,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 4,632,857 | 0 | 52.0253 | 8,905,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 4,632,857 | -13,000 | 52.0253 | 8,905,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 4,645,857 | -2,000 | 52.1713 | 8,905,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 4,647,857 | 1,000 | 52.1938 | 8,905,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 4,646,857 | 0 | 52.1826 | 8,905,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 4,646,857 | -4,000 | 52.1826 | 8,905,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 4,650,857 | -15,000 | 52.2275 | 8,905,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 4,665,857 | -17,000 | 52.3959 | 8,905,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 4,682,857 | 0 | 52.5868 | 8,905,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 4,682,857 | 0 | 52.5868 | 8,905,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 4,682,857 | -26,000 | 52.5868 | 8,905,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 4,708,857 | -10,000 | 52.8788 | 8,905,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 4,718,857 | 0 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 4,718,857 | 4,000 | 52.9911 | 8,905,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 4,714,857 | 0 | 52.9462 | 8,905,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 4,714,857 | 0 | 52.9462 | 8,905,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 4,714,857 | 1,000 | 52.9462 | 8,905,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 4,713,857 | 0 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 4,713,857 | -10,000 | 52.9349 | 8,905,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 4,723,857 | 0 | 53.0472 | 8,905,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 4,723,857 | 0 | 53.0472 | 8,905,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 4,723,857 | -3,000 | 53.0472 | 8,905,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 4,726,857 | 0 | 53.0809 | 8,905,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 4,726,857 | 0 | 53.0809 | 8,905,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 4,726,857 | -18,000 | 53.0809 | 8,905,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 4,744,857 | 0 | 53.2831 | 8,905,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 4,744,857 | 4,000 | 53.2831 | 8,905,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 4,740,857 | 0 | 53.2381 | 8,905,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 4,740,857 | 939,000 | 53.2381 | 8,905,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 3,801,857 | 1,000 | 42.6935 | 8,905,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 3,800,857 | 0 | 42.6823 | 8,905,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 3,800,857 | 0 | 42.6823 | 8,905,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 3,800,857 | 0 | 42.6823 | 8,905,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 3,800,857 | 0 | 42.6823 | 8,905,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 3,800,857 | 0 | 42.6823 | 8,905,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 3,800,857 | -5,000 | 42.6823 | 8,905,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 3,805,857 | 0 | 42.7384 | 8,905,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 3,805,857 | 0 | 42.7384 | 8,905,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 3,805,857 | 0 | 42.7384 | 8,905,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 3,805,857 | 0 | 42.7384 | 8,905,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 3,805,857 | -14,000 | 42.7384 | 8,905,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 3,819,857 | -1,000 | 42.8956 | 8,905,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 3,820,857 | 0 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 3,820,857 | -1,000 | 42.9069 | 8,905,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 3,821,857 | 11,000 | 42.9181 | 8,905,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 3,810,857 | 0 | 42.7946 | 8,905,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 3,810,857 | 0 | 42.7946 | 8,905,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 3,810,857 | 0 | 42.7946 | 8,905,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 3,810,857 | 0 | 42.7946 | 8,905,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 3,810,857 | 0 | 42.7946 | 8,905,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 3,810,857 | -2,000 | 42.7946 | 8,905,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 3,812,857 | 0 | 42.8170 | 8,905,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 3,812,857 | 0 | 42.8170 | 8,905,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 3,812,857 | 0 | 42.8170 | 8,905,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 3,812,857 | -3,000 | 42.8170 | 8,905,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 3,815,857 | 2,598,750 | 42.8507 | 8,905,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 1,217,107 | 0 | 13.6677 | 8,905,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 1,217,107 | 0 | 13.6677 | 8,905,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 1,217,107 | 6,000 | 13.6677 | 8,905,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 1,211,107 | 0 | 13.6003 | 8,905,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 1,211,107 | 0 | 13.6003 | 8,905,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 1,211,107 | 0 | 13.6003 | 8,905,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 1,211,107 | -100,000 | 13.6003 | 8,905,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 1,311,107 | 2,000 | 14.7233 | 8,905,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 1,309,107 | 0 | 14.7008 | 8,905,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 1,309,107 | 0 | 14.7008 | 8,905,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 1,309,107 | 0 | 14.7008 | 8,905,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 1,309,107 | 0 | 14.7008 | 8,905,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 1,309,107 | 10,000 | 14.7008 | 8,905,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 1,299,107 | 0 | 14.5885 | 8,905,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 1,299,107 | 1,000 | 14.5885 | 8,905,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 1,298,107 | 5,000 | 14.5773 | 8,905,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 1,293,107 | -316,799 | 14.5211 | 8,905,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 1,609,906 | 0 | 18.0787 | 8,905,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 1,609,906 | 12,000 | 18.0787 | 8,905,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 1,597,906 | 17.9439 | 8,905,000 | 2012-07-31 |
Webb-site Database - Powered By Linux Group