SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED: O USD

Exchange Code Listed Last trade Delisted
HK Main 00770  1993-11-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 7,164,432 0 55.8709 12,823,200 2025-12-31
2 2026-02-05 7,164,432 27,000 55.8709 12,823,200 2025-12-31
3 2026-02-04 7,137,432 9,000 55.6603 12,823,200 2025-12-31
4 2026-02-03 7,128,432 0 55.5901 12,823,200 2025-12-31
5 2026-02-02 7,128,432 0 55.5901 12,823,200 2025-12-31
6 2026-01-30 7,128,432 0 55.5901 12,823,200 2025-12-31
7 2026-01-29 7,128,432 4,000 55.5901 12,823,200 2025-12-31
8 2026-01-28 7,124,432 0 55.5589 12,823,200 2025-12-31
9 2026-01-27 7,124,432 0 55.5589 12,823,200 2025-12-31
10 2026-01-26 7,124,432 0 55.5589 12,823,200 2025-12-31
11 2026-01-23 7,124,432 0 55.5589 12,823,200 2025-12-31
12 2026-01-22 7,124,432 0 55.5589 12,823,200 2025-12-31
13 2026-01-21 7,124,432 5,000 55.5589 12,823,200 2025-12-31
14 2026-01-20 7,119,432 0 55.5199 12,823,200 2025-12-31
15 2026-01-19 7,119,432 0 55.5199 12,823,200 2025-12-31
16 2026-01-16 7,119,432 0 55.5199 12,823,200 2025-12-31
17 2026-01-15 7,119,432 0 55.5199 12,823,200 2025-12-31
18 2026-01-14 7,119,432 0 55.5199 12,823,200 2025-12-31
19 2026-01-13 7,119,432 0 55.5199 12,823,200 2025-12-31
20 2026-01-12 7,119,432 0 55.5199 12,823,200 2025-12-31
21 2026-01-09 7,119,432 0 55.5199 12,823,200 2025-12-31
22 2026-01-08 7,119,432 0 55.5199 12,823,200 2025-12-31
23 2026-01-07 7,119,432 0 55.5199 12,823,200 2025-12-31
24 2026-01-06 7,119,432 0 55.5199 12,823,200 2025-12-31
25 2026-01-05 7,119,432 0 55.5199 12,823,200 2025-12-31
26 2026-01-02 7,119,432 0 55.5199 12,823,200 2025-12-31
27 2025-12-31 7,119,432 0 55.5199 12,823,200 2025-12-31
28 2025-12-30 7,119,432 0 55.5199 12,823,200 2025-11-30
29 2025-12-29 7,119,432 0 55.5199 12,823,200 2025-11-30
30 2025-12-24 7,119,432 0 55.5199 12,823,200 2025-11-30
31 2025-12-23 7,119,432 0 55.5199 12,823,200 2025-11-30
32 2025-12-22 7,119,432 0 55.5199 12,823,200 2025-11-30
33 2025-12-19 7,119,432 0 55.5199 12,823,200 2025-11-30
34 2025-12-18 7,119,432 0 55.5199 12,823,200 2025-11-30
35 2025-12-17 7,119,432 0 55.5199 12,823,200 2025-11-30
36 2025-12-16 7,119,432 0 55.5199 12,823,200 2025-11-30
37 2025-12-15 7,119,432 0 55.5199 12,823,200 2025-11-30
38 2025-12-12 7,119,432 0 55.5199 12,823,200 2025-11-30
39 2025-12-11 7,119,432 0 55.5199 12,823,200 2025-11-30
40 2025-12-10 7,119,432 0 55.5199 12,823,200 2025-11-30
41 2025-12-09 7,119,432 0 55.5199 12,823,200 2025-11-30
42 2025-12-08 7,119,432 0 55.5199 12,823,200 2025-11-30
43 2025-12-05 7,119,432 0 55.5199 12,823,200 2025-11-30
44 2025-12-04 7,119,432 0 55.5199 12,823,200 2025-11-30
45 2025-12-03 7,119,432 0 55.5199 12,823,200 2025-11-30
46 2025-12-02 7,119,432 0 55.5199 12,823,200 2025-11-30
47 2025-12-01 7,119,432 0 55.5199 12,823,200 2025-11-30
48 2025-11-28 7,119,432 0 55.5199 12,823,200 2025-10-31
49 2025-11-27 7,119,432 0 55.5199 12,823,200 2025-10-31
50 2025-11-26 7,119,432 0 55.5199 12,823,200 2025-10-31
51 2025-11-25 7,119,432 -2,000 55.5199 12,823,200 2025-10-31
52 2025-11-24 7,121,432 0 55.5355 12,823,200 2025-10-31
53 2025-11-21 7,121,432 0 55.5355 12,823,200 2025-10-31
54 2025-11-20 7,121,432 0 55.5355 12,823,200 2025-10-31
55 2025-11-19 7,121,432 0 55.5355 12,823,200 2025-10-31
56 2025-11-18 7,121,432 0 55.5355 12,823,200 2025-10-31
57 2025-11-17 7,121,432 0 55.5355 12,823,200 2025-10-31
58 2025-11-14 7,121,432 0 55.5355 12,823,200 2025-10-31
59 2025-11-13 7,121,432 5,000 55.5355 12,823,200 2025-10-31
60 2025-11-12 7,116,432 0 55.4965 12,823,200 2025-10-31
61 2025-11-11 7,116,432 0 55.4965 12,823,200 2025-10-31
62 2025-11-10 7,116,432 0 55.4965 12,823,200 2025-10-31
63 2025-11-07 7,116,432 0 55.4965 12,823,200 2025-10-31
64 2025-11-06 7,116,432 0 55.4965 12,823,200 2025-10-31
65 2025-11-05 7,116,432 0 55.4965 12,823,200 2025-10-31
66 2025-11-04 7,116,432 0 55.4965 12,823,200 2025-10-31
67 2025-11-03 7,116,432 0 55.4965 12,823,200 2025-10-31
68 2025-10-31 7,116,432 0 55.4965 12,823,200 2025-10-31
69 2025-10-30 7,116,432 0 55.4965 12,823,200 2025-09-30
70 2025-10-28 7,116,432 0 55.4965 12,823,200 2025-09-30
71 2025-10-27 7,116,432 24,000 55.4965 12,823,200 2025-09-30
72 2025-10-24 7,092,432 0 55.3094 12,823,200 2025-09-30
73 2025-10-23 7,092,432 0 55.3094 12,823,200 2025-09-30
74 2025-10-22 7,092,432 0 55.3094 12,823,200 2025-09-30
75 2025-10-21 7,092,432 0 55.3094 12,823,200 2025-09-30
76 2025-10-20 7,092,432 0 55.3094 12,823,200 2025-09-30
77 2025-10-17 7,092,432 0 55.3094 12,823,200 2025-09-30
78 2025-10-16 7,092,432 0 55.3094 12,823,200 2025-09-30
79 2025-10-15 7,092,432 0 55.3094 12,823,200 2025-09-30
80 2025-10-14 7,092,432 0 55.3094 12,823,200 2025-09-30
81 2025-10-13 7,092,432 0 55.3094 12,823,200 2025-09-30
82 2025-10-10 7,092,432 0 55.3094 12,823,200 2025-09-30
83 2025-10-09 7,092,432 0 55.3094 12,823,200 2025-09-30
84 2025-10-08 7,092,432 0 55.3094 12,823,200 2025-09-30
85 2025-10-06 7,092,432 0 55.3094 12,823,200 2025-09-30
86 2025-10-03 7,092,432 0 55.3094 12,823,200 2025-09-30
87 2025-10-02 7,092,432 0 55.3094 12,823,200 2025-09-30
88 2025-09-30 7,092,432 0 55.3094 12,823,200 2025-09-30
89 2025-09-29 7,092,432 51,000 55.3094 12,823,200 2025-08-31
90 2025-09-26 7,041,432 0 54.9117 12,823,200 2025-08-31
91 2025-09-25 7,041,432 0 54.9117 12,823,200 2025-08-31
92 2025-09-24 7,041,432 0 54.9117 12,823,200 2025-08-31
93 2025-09-23 7,041,432 0 54.9117 12,823,200 2025-08-31
94 2025-09-22 7,041,432 0 54.9117 12,823,200 2025-08-31
95 2025-09-19 7,041,432 0 54.9117 12,823,200 2025-08-31
96 2025-09-18 7,041,432 0 54.9117 12,823,200 2025-08-31
97 2025-09-17 7,041,432 0 54.9117 12,823,200 2025-08-31
98 2025-09-16 7,041,432 0 54.9117 12,823,200 2025-08-31
99 2025-09-15 7,041,432 0 54.9117 12,823,200 2025-08-31
100 2025-09-12 7,041,432 0 54.9117 12,823,200 2025-08-31
101 2025-09-11 7,041,432 0 54.9117 12,823,200 2025-08-31
102 2025-09-10 7,041,432 0 54.9117 12,823,200 2025-08-31
103 2025-09-09 7,041,432 0 54.9117 12,823,200 2025-08-31
104 2025-09-08 7,041,432 0 54.9117 12,823,200 2025-08-31
105 2025-09-05 7,041,432 0 54.9117 12,823,200 2025-08-31
106 2025-09-04 7,041,432 0 54.9117 12,823,200 2025-08-31
107 2025-09-03 7,041,432 0 54.9117 12,823,200 2025-08-31
108 2025-09-02 7,041,432 0 54.9117 12,823,200 2025-08-31
109 2025-09-01 7,041,432 0 54.9117 12,823,200 2025-08-31
110 2025-08-29 7,041,432 0 54.9117 12,823,200 2025-07-31
111 2025-08-28 7,041,432 0 54.9117 12,823,200 2025-07-31
112 2025-08-27 7,041,432 -1,000 54.9117 12,823,200 2025-07-31
113 2025-08-26 7,042,432 0 54.9195 12,823,200 2025-07-31
114 2025-08-25 7,042,432 0 54.9195 12,823,200 2025-07-31
115 2025-08-22 7,042,432 0 54.9195 12,823,200 2025-07-31
116 2025-08-21 7,042,432 0 54.9195 12,823,200 2025-07-31
117 2025-08-20 7,042,432 0 54.9195 12,823,200 2025-07-31
118 2025-08-19 7,042,432 0 54.9195 12,823,200 2025-07-31
119 2025-08-18 7,042,432 0 54.9195 12,823,200 2025-07-31
120 2025-08-15 7,042,432 0 54.9195 12,823,200 2025-07-31
121 2025-08-14 7,042,432 0 54.9195 12,823,200 2025-07-31
122 2025-08-13 7,042,432 0 54.9195 12,823,200 2025-07-31
123 2025-08-12 7,042,432 0 54.9195 12,823,200 2025-07-31
124 2025-08-11 7,042,432 0 54.9195 12,823,200 2025-07-31
125 2025-08-08 7,042,432 0 54.9195 12,823,200 2025-07-31
126 2025-08-07 7,042,432 0 54.9195 12,823,200 2025-07-31
127 2025-08-06 7,042,432 0 54.9195 12,823,200 2025-07-31
128 2025-08-05 7,042,432 0 54.9195 12,823,200 2025-07-31
129 2025-08-04 7,042,432 0 54.9195 12,823,200 2025-07-31
130 2025-08-01 7,042,432 0 54.9195 12,823,200 2025-07-31
131 2025-07-31 7,042,432 0 54.9195 12,823,200 2025-07-31
132 2025-07-30 7,042,432 0 54.9195 12,823,200 2025-07-04
133 2025-07-29 7,042,432 0 54.9195 12,823,200 2025-07-04
134 2025-07-28 7,042,432 0 54.9195 12,823,200 2025-07-04
135 2025-07-25 7,042,432 0 54.9195 12,823,200 2025-07-04
136 2025-07-24 7,042,432 0 54.9195 12,823,200 2025-07-04
137 2025-07-23 7,042,432 -1,000 54.9195 12,823,200 2025-07-04
138 2025-07-22 7,043,432 -1,000 54.9273 12,823,200 2025-07-04
139 2025-07-21 7,044,432 0 54.9351 12,823,200 2025-07-04
140 2025-07-18 7,044,432 0 54.9351 12,823,200 2025-07-04
141 2025-07-17 7,044,432 0 54.9351 12,823,200 2025-07-04
142 2025-07-16 7,044,432 0 54.9351 12,823,200 2025-07-04
143 2025-07-15 7,044,432 0 54.9351 12,823,200 2025-07-04
144 2025-07-14 7,044,432 0 54.9351 12,823,200 2025-07-04
145 2025-07-11 7,044,432 76,000 54.9351 12,823,200 2025-07-04
146 2025-07-10 6,968,432 0 54.3424 12,823,200 2025-07-04
147 2025-07-09 6,968,432 0 54.3424 12,823,200 2025-07-04
148 2025-07-08 6,968,432 0 54.3424 12,823,200 2025-07-04
149 2025-07-07 6,968,432 -1,000 54.3424 12,823,200 2025-07-04
150 2025-07-04 6,969,432 2,137,200 54.3502 12,823,200 2025-07-04
151 2025-07-03 4,832,232 -22,000 45.2202 10,686,000 2025-06-30
152 2025-07-02 4,854,232 0 45.4261 10,686,000 2025-06-30
153 2025-06-30 4,854,232 0 45.4261 10,686,000 2025-06-30
154 2025-06-27 4,854,232 0 45.4261 10,686,000 2025-05-31
155 2025-06-26 4,854,232 0 45.4261 10,686,000 2025-05-31
156 2025-06-25 4,854,232 0 45.4261 10,686,000 2025-05-31
157 2025-06-24 4,854,232 0 45.4261 10,686,000 2025-05-31
158 2025-06-23 4,854,232 0 45.4261 10,686,000 2025-05-31
159 2025-06-20 4,854,232 0 45.4261 10,686,000 2025-05-31
160 2025-06-19 4,854,232 0 45.4261 10,686,000 2025-05-31
161 2025-06-18 4,854,232 0 45.4261 10,686,000 2025-05-31
162 2025-06-17 4,854,232 -2,000 45.4261 10,686,000 2025-05-31
163 2025-06-16 4,856,232 0 45.4448 10,686,000 2025-05-31
164 2025-06-13 4,856,232 0 45.4448 10,686,000 2025-05-31
165 2025-06-12 4,856,232 -5,000 45.4448 10,686,000 2025-05-31
166 2025-06-11 4,861,232 -3,000 45.4916 10,686,000 2025-05-31
167 2025-06-10 4,864,232 0 45.5197 10,686,000 2025-05-31
168 2025-06-09 4,864,232 0 45.5197 10,686,000 2025-05-31
169 2025-06-06 4,864,232 0 45.5197 10,686,000 2025-05-31
170 2025-06-05 4,864,232 0 45.5197 10,686,000 2025-05-31
171 2025-06-04 4,864,232 0 45.5197 10,686,000 2025-05-31
172 2025-06-03 4,864,232 0 45.5197 10,686,000 2025-05-31
173 2025-06-02 4,864,232 0 45.5197 10,686,000 2025-05-31
174 2025-05-30 4,864,232 0 45.5197 10,686,000 2025-04-30
175 2025-05-29 4,864,232 0 45.5197 10,686,000 2025-04-30
176 2025-05-28 4,864,232 0 45.5197 10,686,000 2025-04-30
177 2025-05-27 4,864,232 0 45.5197 10,686,000 2025-04-30
178 2025-05-26 4,864,232 0 45.5197 10,686,000 2025-04-30
179 2025-05-23 4,864,232 0 45.5197 10,686,000 2025-04-30
180 2025-05-22 4,864,232 0 45.5197 10,686,000 2025-04-30
181 2025-05-21 4,864,232 0 45.5197 10,686,000 2025-04-30
182 2025-05-20 4,864,232 0 45.5197 10,686,000 2025-04-30
183 2025-05-19 4,864,232 0 45.5197 10,686,000 2025-04-30
184 2025-05-16 4,864,232 0 45.5197 10,686,000 2025-04-30
185 2025-05-15 4,864,232 0 45.5197 10,686,000 2025-04-30
186 2025-05-14 4,864,232 0 45.5197 10,686,000 2025-04-30
187 2025-05-13 4,864,232 0 45.5197 10,686,000 2025-04-30
188 2025-05-12 4,864,232 0 45.5197 10,686,000 2025-04-30
189 2025-05-09 4,864,232 0 45.5197 10,686,000 2025-04-30
190 2025-05-08 4,864,232 0 45.5197 10,686,000 2025-04-30
191 2025-05-07 4,864,232 0 45.5197 10,686,000 2025-04-30
192 2025-05-06 4,864,232 0 45.5197 10,686,000 2025-04-30
193 2025-05-02 4,864,232 0 45.5197 10,686,000 2025-04-30
194 2025-04-30 4,864,232 0 45.5197 10,686,000 2025-04-30
195 2025-04-29 4,864,232 0 45.5197 10,686,000 2025-03-31
196 2025-04-28 4,864,232 0 45.5197 10,686,000 2025-03-31
197 2025-04-25 4,864,232 0 45.5197 10,686,000 2025-03-31
198 2025-04-24 4,864,232 0 45.5197 10,686,000 2025-03-31
199 2025-04-23 4,864,232 0 45.5197 10,686,000 2025-03-31
200 2025-04-22 4,864,232 0 45.5197 10,686,000 2025-03-31
201 2025-04-17 4,864,232 0 45.5197 10,686,000 2025-03-31
202 2025-04-16 4,864,232 0 45.5197 10,686,000 2025-03-31
203 2025-04-15 4,864,232 30,000 45.5197 10,686,000 2025-03-31
204 2025-04-14 4,834,232 0 45.2389 10,686,000 2025-03-31
205 2025-04-11 4,834,232 0 45.2389 10,686,000 2025-03-31
206 2025-04-10 4,834,232 0 45.2389 10,686,000 2025-03-31
207 2025-04-09 4,834,232 0 45.2389 10,686,000 2025-03-31
208 2025-04-08 4,834,232 0 45.2389 10,686,000 2025-03-31
209 2025-04-07 4,834,232 0 45.2389 10,686,000 2025-03-31
210 2025-04-03 4,834,232 0 45.2389 10,686,000 2025-03-31
211 2025-04-02 4,834,232 0 45.2389 10,686,000 2025-03-31
212 2025-04-01 4,834,232 0 45.2389 10,686,000 2025-03-31
213 2025-03-31 4,834,232 -1,000 45.2389 10,686,000 2025-03-31
214 2025-03-28 4,835,232 0 45.2483 10,686,000 2025-02-28
215 2025-03-27 4,835,232 -7,000 45.2483 10,686,000 2025-02-28
216 2025-03-26 4,842,232 -6,000 45.3138 10,686,000 2025-02-28
217 2025-03-25 4,848,232 0 45.3699 10,686,000 2025-02-28
218 2025-03-24 4,848,232 0 45.3699 10,686,000 2025-02-28
219 2025-03-21 4,848,232 0 45.3699 10,686,000 2025-02-28
220 2025-03-20 4,848,232 0 45.3699 10,686,000 2025-02-28
221 2025-03-19 4,848,232 0 45.3699 10,686,000 2025-02-28
222 2025-03-18 4,848,232 0 45.3699 10,686,000 2025-02-28
223 2025-03-17 4,848,232 0 45.3699 10,686,000 2025-02-28
224 2025-03-14 4,848,232 0 45.3699 10,686,000 2025-02-28
225 2025-03-13 4,848,232 0 45.3699 10,686,000 2025-02-28
226 2025-03-12 4,848,232 0 45.3699 10,686,000 2025-02-28
227 2025-03-11 4,848,232 0 45.3699 10,686,000 2025-02-28
228 2025-03-10 4,848,232 0 45.3699 10,686,000 2025-02-28
229 2025-03-07 4,848,232 0 45.3699 10,686,000 2025-02-28
230 2025-03-06 4,848,232 0 45.3699 10,686,000 2025-02-28
231 2025-03-05 4,848,232 -10,000 45.3699 10,686,000 2025-02-28
232 2025-03-04 4,858,232 0 45.4635 10,686,000 2025-02-28
233 2025-03-03 4,858,232 0 45.4635 10,686,000 2025-02-28
234 2025-02-28 4,858,232 -10,000 45.4635 10,686,000 2025-02-28
235 2025-02-27 4,868,232 -10,000 45.5571 10,686,000 2025-01-31
236 2025-02-26 4,878,232 -1,000 45.6507 10,686,000 2025-01-31
237 2025-02-25 4,879,232 -1,000 45.6600 10,686,000 2025-01-31
238 2025-02-24 4,880,232 0 45.6694 10,686,000 2025-01-31
239 2025-02-21 4,880,232 55,000 45.6694 10,686,000 2025-01-31
240 2025-02-20 4,825,232 0 45.1547 10,686,000 2025-01-31
241 2025-02-19 4,825,232 0 45.1547 10,686,000 2025-01-31
242 2025-02-18 4,825,232 0 45.1547 10,686,000 2025-01-31
243 2025-02-17 4,825,232 0 45.1547 10,686,000 2025-01-31
244 2025-02-14 4,825,232 0 45.1547 10,686,000 2025-01-31
245 2025-02-13 4,825,232 0 45.1547 10,686,000 2025-01-31
246 2025-02-12 4,825,232 0 45.1547 10,686,000 2025-01-31
247 2025-02-11 4,825,232 0 45.1547 10,686,000 2025-01-31
248 2025-02-10 4,825,232 0 45.1547 10,686,000 2025-01-31
249 2025-02-07 4,825,232 0 45.1547 10,686,000 2025-01-31
250 2025-02-06 4,825,232 0 45.1547 10,686,000 2025-01-31
251 2025-02-05 4,825,232 0 45.1547 10,686,000 2025-01-31
252 2025-02-04 4,825,232 1,000 45.1547 10,686,000 2025-01-31
253 2025-02-03 4,824,232 0 45.1453 10,686,000 2025-01-31
254 2025-01-28 4,824,232 0 45.1453 10,686,000 2024-12-31
255 2025-01-27 4,824,232 0 45.1453 10,686,000 2024-12-31
256 2025-01-24 4,824,232 0 45.1453 10,686,000 2024-12-31
257 2025-01-23 4,824,232 0 45.1453 10,686,000 2024-12-31
258 2025-01-22 4,824,232 0 45.1453 10,686,000 2024-12-31
259 2025-01-21 4,824,232 0 45.1453 10,686,000 2024-12-31
260 2025-01-20 4,824,232 0 45.1453 10,686,000 2024-12-31
261 2025-01-17 4,824,232 0 45.1453 10,686,000 2024-12-31
262 2025-01-16 4,824,232 0 45.1453 10,686,000 2024-12-31
263 2025-01-15 4,824,232 0 45.1453 10,686,000 2024-12-31
264 2025-01-14 4,824,232 0 45.1453 10,686,000 2024-12-31
265 2025-01-13 4,824,232 0 45.1453 10,686,000 2024-12-31
266 2025-01-10 4,824,232 0 45.1453 10,686,000 2024-12-31
267 2025-01-09 4,824,232 0 45.1453 10,686,000 2024-12-31
268 2025-01-08 4,824,232 0 45.1453 10,686,000 2024-12-31
269 2025-01-07 4,824,232 0 45.1453 10,686,000 2024-12-31
270 2025-01-06 4,824,232 0 45.1453 10,686,000 2024-12-31
271 2025-01-03 4,824,232 1,000 45.1453 10,686,000 2024-12-31
272 2025-01-02 4,823,232 0 45.1360 10,686,000 2024-12-31
273 2024-12-31 4,823,232 0 45.1360 10,686,000 2024-12-31
274 2024-12-30 4,823,232 0 45.1360 10,686,000 2024-11-30
275 2024-12-27 4,823,232 0 45.1360 10,686,000 2024-11-30
276 2024-12-24 4,823,232 0 45.1360 10,686,000 2024-11-30
277 2024-12-23 4,823,232 0 45.1360 10,686,000 2024-11-30
278 2024-12-20 4,823,232 0 45.1360 10,686,000 2024-11-30
279 2024-12-19 4,823,232 0 45.1360 10,686,000 2024-11-30
280 2024-12-18 4,823,232 0 45.1360 10,686,000 2024-11-30
281 2024-12-17 4,823,232 0 45.1360 10,686,000 2024-11-30
282 2024-12-16 4,823,232 0 45.1360 10,686,000 2024-11-30
283 2024-12-13 4,823,232 0 45.1360 10,686,000 2024-11-30
284 2024-12-12 4,823,232 1,000 45.1360 10,686,000 2024-11-30
285 2024-12-11 4,822,232 0 45.1266 10,686,000 2024-11-30
286 2024-12-10 4,822,232 0 45.1266 10,686,000 2024-11-30
287 2024-12-09 4,822,232 0 45.1266 10,686,000 2024-11-30
288 2024-12-06 4,822,232 0 45.1266 10,686,000 2024-11-30
289 2024-12-05 4,822,232 0 45.1266 10,686,000 2024-11-30
290 2024-12-04 4,822,232 -10 45.1266 10,686,000 2024-11-30
291 2024-12-03 4,822,242 0 45.1267 10,686,000 2024-11-30
292 2024-12-02 4,822,242 0 45.1267 10,686,000 2024-11-30
293 2024-11-29 4,822,242 0 45.1267 10,686,000 2024-10-31
294 2024-11-28 4,822,242 0 45.1267 10,686,000 2024-10-31
295 2024-11-27 4,822,242 0 45.1267 10,686,000 2024-10-31
296 2024-11-26 4,822,242 6,000 45.1267 10,686,000 2024-10-31
297 2024-11-25 4,816,242 0 45.0706 10,686,000 2024-10-31
298 2024-11-22 4,816,242 0 45.0706 10,686,000 2024-10-31
299 2024-11-21 4,816,242 0 45.0706 10,686,000 2024-10-31
300 2024-11-20 4,816,242 0 45.0706 10,686,000 2024-10-31
301 2024-11-19 4,816,242 0 45.0706 10,686,000 2024-10-31
302 2024-11-18 4,816,242 0 45.0706 10,686,000 2024-10-31
303 2024-11-15 4,816,242 0 45.0706 10,686,000 2024-10-31
304 2024-11-14 4,816,242 10,000 45.0706 10,686,000 2024-10-31
305 2024-11-13 4,806,242 0 44.9770 10,686,000 2024-10-31
306 2024-11-12 4,806,242 0 44.9770 10,686,000 2024-10-31
307 2024-11-11 4,806,242 0 44.9770 10,686,000 2024-10-31
308 2024-11-08 4,806,242 0 44.9770 10,686,000 2024-10-31
309 2024-11-07 4,806,242 0 44.9770 10,686,000 2024-10-31
310 2024-11-06 4,806,242 0 44.9770 10,686,000 2024-10-31
311 2024-11-05 4,806,242 0 44.9770 10,686,000 2024-10-31
312 2024-11-04 4,806,242 0 44.9770 10,686,000 2024-10-31
313 2024-11-01 4,806,242 0 44.9770 10,686,000 2024-10-31
314 2024-10-31 4,806,242 0 44.9770 10,686,000 2024-10-31
315 2024-10-30 4,806,242 0 44.9770 10,686,000 2024-09-30
316 2024-10-29 4,806,242 -9,000 44.9770 10,686,000 2024-09-30
317 2024-10-28 4,815,242 0 45.0612 10,686,000 2024-09-30
318 2024-10-25 4,815,242 -4,000 45.0612 10,686,000 2024-09-30
319 2024-10-24 4,819,242 0 45.0987 10,686,000 2024-09-30
320 2024-10-23 4,819,242 0 45.0987 10,686,000 2024-09-30
321 2024-10-22 4,819,242 0 45.0987 10,686,000 2024-09-30
322 2024-10-21 4,819,242 0 45.0987 10,686,000 2024-09-30
323 2024-10-18 4,819,242 0 45.0987 10,686,000 2024-09-30
324 2024-10-17 4,819,242 0 45.0987 10,686,000 2024-09-30
325 2024-10-16 4,819,242 0 45.0987 10,686,000 2024-09-30
326 2024-10-15 4,819,242 0 45.0987 10,686,000 2024-09-30
327 2024-10-14 4,819,242 27,000 45.0987 10,686,000 2024-09-30
328 2024-10-10 4,792,242 10,000 44.8460 10,686,000 2024-09-30
329 2024-10-09 4,782,242 0 44.7524 10,686,000 2024-09-30
330 2024-10-08 4,782,242 0 44.7524 10,686,000 2024-09-30
331 2024-10-07 4,782,242 10,000 44.7524 10,686,000 2024-09-30
332 2024-10-04 4,772,242 0 44.6588 10,686,000 2024-09-30
333 2024-10-03 4,772,242 0 44.6588 10,686,000 2024-09-30
334 2024-10-02 4,772,242 0 44.6588 10,686,000 2024-09-30
335 2024-09-30 4,772,242 0 44.6588 10,686,000 2024-09-30
336 2024-09-27 4,772,242 1,000 44.6588 10,686,000 2024-08-31
337 2024-09-26 4,771,242 0 44.6495 10,686,000 2024-08-31
338 2024-09-25 4,771,242 0 44.6495 10,686,000 2024-08-31
339 2024-09-24 4,771,242 0 44.6495 10,686,000 2024-08-31
340 2024-09-23 4,771,242 0 44.6495 10,686,000 2024-08-31
341 2024-09-20 4,771,242 0 44.6495 10,686,000 2024-08-31
342 2024-09-19 4,771,242 0 44.6495 10,686,000 2024-08-31
343 2024-09-17 4,771,242 0 44.6495 10,686,000 2024-08-31
344 2024-09-16 4,771,242 0 44.6495 10,686,000 2024-08-31
345 2024-09-13 4,771,242 0 44.6495 10,686,000 2024-08-31
346 2024-09-12 4,771,242 0 44.6495 10,686,000 2024-08-31
347 2024-09-11 4,771,242 0 44.6495 10,686,000 2024-08-31
348 2024-09-10 4,771,242 0 44.6495 10,686,000 2024-08-31
349 2024-09-09 4,771,242 0 44.6495 10,686,000 2024-08-31
350 2024-09-05 4,771,242 0 44.6495 10,686,000 2024-08-31
351 2024-09-04 4,771,242 0 44.6495 10,686,000 2024-08-31
352 2024-09-03 4,771,242 -10,000 44.6495 10,686,000 2024-08-31
353 2024-09-02 4,781,242 0 44.7430 10,686,000 2024-08-31
354 2024-08-30 4,781,242 0 44.7430 10,686,000 2024-07-31
355 2024-08-29 4,781,242 0 44.7430 10,686,000 2024-07-31
356 2024-08-28 4,781,242 0 44.7430 10,686,000 2024-07-31
357 2024-08-27 4,781,242 0 44.7430 10,686,000 2024-07-31
358 2024-08-26 4,781,242 0 44.7430 10,686,000 2024-07-31
359 2024-08-23 4,781,242 0 44.7430 10,686,000 2024-07-31
360 2024-08-22 4,781,242 0 44.7430 10,686,000 2024-07-31
361 2024-08-21 4,781,242 0 44.7430 10,686,000 2024-07-31
362 2024-08-20 4,781,242 0 44.7430 10,686,000 2024-07-31
363 2024-08-19 4,781,242 0 44.7430 10,686,000 2024-07-31
364 2024-08-16 4,781,242 0 44.7430 10,686,000 2024-07-31
365 2024-08-15 4,781,242 0 44.7430 10,686,000 2024-07-31
366 2024-08-14 4,781,242 0 44.7430 10,686,000 2024-07-31
367 2024-08-13 4,781,242 0 44.7430 10,686,000 2024-07-31
368 2024-08-12 4,781,242 0 44.7430 10,686,000 2024-07-31
369 2024-08-09 4,781,242 0 44.7430 10,686,000 2024-07-31
370 2024-08-08 4,781,242 0 44.7430 10,686,000 2024-07-31
371 2024-08-07 4,781,242 0 44.7430 10,686,000 2024-07-31
372 2024-08-06 4,781,242 0 44.7430 10,686,000 2024-07-31
373 2024-08-05 4,781,242 0 44.7430 10,686,000 2024-07-31
374 2024-08-02 4,781,242 0 44.7430 10,686,000 2024-07-31
375 2024-08-01 4,781,242 0 44.7430 10,686,000 2024-07-31
376 2024-07-31 4,781,242 0 44.7430 10,686,000 2024-07-31
377 2024-07-30 4,781,242 0 44.7430 10,686,000 2024-06-30
378 2024-07-29 4,781,242 0 44.7430 10,686,000 2024-06-30
379 2024-07-26 4,781,242 0 44.7430 10,686,000 2024-06-30
380 2024-07-25 4,781,242 0 44.7430 10,686,000 2024-06-30
381 2024-07-24 4,781,242 0 44.7430 10,686,000 2024-06-30
382 2024-07-23 4,781,242 0 44.7430 10,686,000 2024-06-30
383 2024-07-22 4,781,242 0 44.7430 10,686,000 2024-06-30
384 2024-07-19 4,781,242 0 44.7430 10,686,000 2024-06-30
385 2024-07-18 4,781,242 0 44.7430 10,686,000 2024-06-30
386 2024-07-17 4,781,242 0 44.7430 10,686,000 2024-06-30
387 2024-07-16 4,781,242 0 44.7430 10,686,000 2024-06-30
388 2024-07-15 4,781,242 0 44.7430 10,686,000 2024-06-30
389 2024-07-12 4,781,242 0 44.7430 10,686,000 2024-06-30
390 2024-07-11 4,781,242 0 44.7430 10,686,000 2024-06-30
391 2024-07-10 4,781,242 0 44.7430 10,686,000 2024-06-30
392 2024-07-09 4,781,242 0 44.7430 10,686,000 2024-06-30
393 2024-07-08 4,781,242 0 44.7430 10,686,000 2024-06-30
394 2024-07-05 4,781,242 0 44.7430 10,686,000 2024-06-30
395 2024-07-04 4,781,242 0 44.7430 10,686,000 2024-06-30
396 2024-07-03 4,781,242 0 44.7430 10,686,000 2024-06-30
397 2024-07-02 4,781,242 0 44.7430 10,686,000 2024-06-30
398 2024-06-28 4,781,242 0 44.7430 10,686,000 2024-05-31
399 2024-06-27 4,781,242 0 44.7430 10,686,000 2024-05-31
400 2024-06-26 4,781,242 0 44.7430 10,686,000 2024-05-31
401 2024-06-25 4,781,242 0 44.7430 10,686,000 2024-05-31
402 2024-06-24 4,781,242 0 44.7430 10,686,000 2024-05-31
403 2024-06-21 4,781,242 0 44.7430 10,686,000 2024-05-31
404 2024-06-20 4,781,242 0 44.7430 10,686,000 2024-05-31
405 2024-06-19 4,781,242 0 44.7430 10,686,000 2024-05-31
406 2024-06-18 4,781,242 0 44.7430 10,686,000 2024-05-31
407 2024-06-17 4,781,242 0 44.7430 10,686,000 2024-05-31
408 2024-06-14 4,781,242 -10,000 44.7430 10,686,000 2024-05-31
409 2024-06-13 4,791,242 0 44.8366 10,686,000 2024-05-31
410 2024-06-12 4,791,242 0 44.8366 10,686,000 2024-05-31
411 2024-06-11 4,791,242 -4,000 44.8366 10,686,000 2024-05-31
412 2024-06-07 4,795,242 -10,000 44.8741 10,686,000 2024-05-31
413 2024-06-06 4,805,242 0 44.9676 10,686,000 2024-05-31
414 2024-06-05 4,805,242 0 44.9676 10,686,000 2024-05-31
415 2024-06-04 4,805,242 0 44.9676 10,686,000 2024-05-31
416 2024-06-03 4,805,242 0 44.9676 10,686,000 2024-05-31
417 2024-05-31 4,805,242 0 44.9676 10,686,000 2024-05-31
418 2024-05-30 4,805,242 0 44.9676 10,686,000 2024-04-30
419 2024-05-29 4,805,242 0 44.9676 10,686,000 2024-04-30
420 2024-05-28 4,805,242 -9,000 44.9676 10,686,000 2024-04-30
421 2024-05-27 4,814,242 -30,000 45.0519 10,686,000 2024-04-30
422 2024-05-24 4,844,242 -5,000 45.3326 10,686,000 2024-04-30
423 2024-05-23 4,849,242 0 45.3794 10,686,000 2024-04-30
424 2024-05-22 4,849,242 11,000 45.3794 10,686,000 2024-04-30
425 2024-05-21 4,838,242 3,000 45.2765 10,686,000 2024-04-30
426 2024-05-20 4,835,242 5,000 45.2484 10,686,000 2024-04-30
427 2024-05-17 4,830,242 0 45.2016 10,686,000 2024-04-30
428 2024-05-16 4,830,242 0 45.2016 10,686,000 2024-04-30
429 2024-05-14 4,830,242 0 45.2016 10,686,000 2024-04-30
430 2024-05-13 4,830,242 1,000 45.2016 10,686,000 2024-04-30
431 2024-05-10 4,829,242 -2,000 45.1922 10,686,000 2024-04-30
432 2024-05-09 4,831,242 0 45.2109 10,686,000 2024-04-30
433 2024-05-08 4,831,242 0 45.2109 10,686,000 2024-04-30
434 2024-05-07 4,831,242 0 45.2109 10,686,000 2024-04-30
435 2024-05-06 4,831,242 0 45.2109 10,686,000 2024-04-30
436 2024-05-03 4,831,242 0 45.2109 10,686,000 2024-04-30
437 2024-05-02 4,831,242 0 45.2109 10,686,000 2024-04-30
438 2024-04-30 4,831,242 0 45.2109 10,686,000 2024-04-30
439 2024-04-29 4,831,242 0 45.2109 10,686,000 2024-03-31
440 2024-04-26 4,831,242 0 45.2109 10,686,000 2024-03-31
441 2024-04-25 4,831,242 0 45.2109 10,686,000 2024-03-31
442 2024-04-24 4,831,242 0 45.2109 10,686,000 2024-03-31
443 2024-04-23 4,831,242 0 45.2109 10,686,000 2024-03-31
444 2024-04-22 4,831,242 0 45.2109 10,686,000 2024-03-31
445 2024-04-19 4,831,242 0 45.2109 10,686,000 2024-03-31
446 2024-04-18 4,831,242 0 45.2109 10,686,000 2024-03-31
447 2024-04-17 4,831,242 0 45.2109 10,686,000 2024-03-31
448 2024-04-16 4,831,242 5,000 45.2109 10,686,000 2024-03-31
449 2024-04-15 4,826,242 0 45.1642 10,686,000 2024-03-31
450 2024-04-12 4,826,242 0 45.1642 10,686,000 2024-03-31
451 2024-04-11 4,826,242 0 45.1642 10,686,000 2024-03-31
452 2024-04-10 4,826,242 0 45.1642 10,686,000 2024-03-31
453 2024-04-09 4,826,242 0 45.1642 10,686,000 2024-03-31
454 2024-04-08 4,826,242 1,000 45.1642 10,686,000 2024-03-31
455 2024-04-05 4,825,242 0 45.1548 10,686,000 2024-03-31
456 2024-04-03 4,825,242 0 45.1548 10,686,000 2024-03-31
457 2024-04-02 4,825,242 0 45.1548 10,686,000 2024-03-31
458 2024-03-28 4,825,242 0 45.1548 10,686,000 2024-02-29
459 2024-03-27 4,825,242 0 45.1548 10,686,000 2024-02-29
460 2024-03-26 4,825,242 0 45.1548 10,686,000 2024-02-29
461 2024-03-25 4,825,242 0 45.1548 10,686,000 2024-02-29
462 2024-03-22 4,825,242 0 45.1548 10,686,000 2024-02-29
463 2024-03-21 4,825,242 0 45.1548 10,686,000 2024-02-29
464 2024-03-20 4,825,242 0 45.1548 10,686,000 2024-02-29
465 2024-03-19 4,825,242 3,000 45.1548 10,686,000 2024-02-29
466 2024-03-18 4,822,242 0 45.1267 10,686,000 2024-02-29
467 2024-03-15 4,822,242 10,000 45.1267 10,686,000 2024-02-29
468 2024-03-14 4,812,242 0 45.0331 10,686,000 2024-02-29
469 2024-03-13 4,812,242 0 45.0331 10,686,000 2024-02-29
470 2024-03-12 4,812,242 0 45.0331 10,686,000 2024-02-29
471 2024-03-11 4,812,242 0 45.0331 10,686,000 2024-02-29
472 2024-03-08 4,812,242 -1,000 45.0331 10,686,000 2024-02-29
473 2024-03-07 4,813,242 0 45.0425 10,686,000 2024-02-29
474 2024-03-06 4,813,242 -1,000 45.0425 10,686,000 2024-02-29
475 2024-03-05 4,814,242 3,100 45.0519 10,686,000 2024-02-29
476 2024-03-04 4,811,142 0 45.0229 10,686,000 2024-02-29
477 2024-03-01 4,811,142 0 45.0229 10,686,000 2024-02-29
478 2024-02-29 4,811,142 -10,000 45.0229 10,686,000 2024-02-29
479 2024-02-28 4,821,142 0 45.1164 10,686,000 2024-01-31
480 2024-02-27 4,821,142 0 45.1164 10,686,000 2024-01-31
481 2024-02-26 4,821,142 0 45.1164 10,686,000 2024-01-31
482 2024-02-23 4,821,142 0 45.1164 10,686,000 2024-01-31
483 2024-02-22 4,821,142 0 45.1164 10,686,000 2024-01-31
484 2024-02-21 4,821,142 0 45.1164 10,686,000 2024-01-31
485 2024-02-20 4,821,142 0 45.1164 10,686,000 2024-01-31
486 2024-02-19 4,821,142 0 45.1164 10,686,000 2024-01-31
487 2024-02-16 4,821,142 0 45.1164 10,686,000 2024-01-31
488 2024-02-15 4,821,142 0 45.1164 10,686,000 2024-01-31
489 2024-02-14 4,821,142 0 45.1164 10,686,000 2024-01-31
490 2024-02-09 4,821,142 0 45.1164 10,686,000 2024-01-31
491 2024-02-08 4,821,142 0 45.1164 10,686,000 2024-01-31
492 2024-02-07 4,821,142 0 45.1164 10,686,000 2024-01-31
493 2024-02-06 4,821,142 0 45.1164 10,686,000 2024-01-31
494 2024-02-05 4,821,142 0 45.1164 10,686,000 2024-01-31
495 2024-02-02 4,821,142 0 45.1164 10,686,000 2024-01-31
496 2024-02-01 4,821,142 0 45.1164 10,686,000 2024-01-31
497 2024-01-31 4,821,142 0 45.1164 10,686,000 2024-01-31
498 2024-01-30 4,821,142 0 45.1164 10,686,000 2023-12-31
499 2024-01-29 4,821,142 0 45.1164 10,686,000 2023-12-31
500 2024-01-26 4,821,142 0 45.1164 10,686,000 2023-12-31
501 2024-01-25 4,821,142 0 45.1164 10,686,000 2023-12-31
502 2024-01-24 4,821,142 0 45.1164 10,686,000 2023-12-31
503 2024-01-23 4,821,142 0 45.1164 10,686,000 2023-12-31
504 2024-01-22 4,821,142 0 45.1164 10,686,000 2023-12-31
505 2024-01-19 4,821,142 0 45.1164 10,686,000 2023-12-31
506 2024-01-18 4,821,142 0 45.1164 10,686,000 2023-12-31
507 2024-01-17 4,821,142 0 45.1164 10,686,000 2023-12-31
508 2024-01-16 4,821,142 0 45.1164 10,686,000 2023-12-31
509 2024-01-15 4,821,142 0 45.1164 10,686,000 2023-12-31
510 2024-01-12 4,821,142 0 45.1164 10,686,000 2023-12-31
511 2024-01-11 4,821,142 0 45.1164 10,686,000 2023-12-31
512 2024-01-10 4,821,142 0 45.1164 10,686,000 2023-12-31
513 2024-01-09 4,821,142 0 45.1164 10,686,000 2023-12-31
514 2024-01-08 4,821,142 0 45.1164 10,686,000 2023-12-31
515 2024-01-05 4,821,142 0 45.1164 10,686,000 2023-12-31
516 2024-01-04 4,821,142 0 45.1164 10,686,000 2023-12-31
517 2024-01-03 4,821,142 0 45.1164 10,686,000 2023-12-31
518 2024-01-02 4,821,142 0 45.1164 10,686,000 2023-12-31
519 2023-12-29 4,821,142 0 45.1164 10,686,000 2023-11-30
520 2023-12-28 4,821,142 0 45.1164 10,686,000 2023-11-30
521 2023-12-27 4,821,142 0 45.1164 10,686,000 2023-11-30
522 2023-12-22 4,821,142 0 45.1164 10,686,000 2023-11-30
523 2023-12-21 4,821,142 0 45.1164 10,686,000 2023-11-30
524 2023-12-20 4,821,142 0 45.1164 10,686,000 2023-11-30
525 2023-12-19 4,821,142 0 45.1164 10,686,000 2023-11-30
526 2023-12-18 4,821,142 0 45.1164 10,686,000 2023-11-30
527 2023-12-15 4,821,142 0 45.1164 10,686,000 2023-11-30
528 2023-12-14 4,821,142 0 45.1164 10,686,000 2023-11-30
529 2023-12-13 4,821,142 0 45.1164 10,686,000 2023-11-30
530 2023-12-12 4,821,142 0 45.1164 10,686,000 2023-11-30
531 2023-12-11 4,821,142 0 45.1164 10,686,000 2023-11-30
532 2023-12-08 4,821,142 0 45.1164 10,686,000 2023-11-30
533 2023-12-07 4,821,142 0 45.1164 10,686,000 2023-11-30
534 2023-12-06 4,821,142 0 45.1164 10,686,000 2023-11-30
535 2023-12-05 4,821,142 0 45.1164 10,686,000 2023-11-30
536 2023-12-04 4,821,142 0 45.1164 10,686,000 2023-11-30
537 2023-12-01 4,821,142 0 45.1164 10,686,000 2023-11-30
538 2023-11-30 4,821,142 0 45.1164 10,686,000 2023-11-30
539 2023-11-29 4,821,142 0 45.1164 10,686,000 2023-10-31
540 2023-11-28 4,821,142 0 45.1164 10,686,000 2023-10-31
541 2023-11-27 4,821,142 0 45.1164 10,686,000 2023-10-31
542 2023-11-24 4,821,142 0 45.1164 10,686,000 2023-10-31
543 2023-11-23 4,821,142 0 45.1164 10,686,000 2023-10-31
544 2023-11-22 4,821,142 0 45.1164 10,686,000 2023-10-31
545 2023-11-21 4,821,142 0 45.1164 10,686,000 2023-10-31
546 2023-11-20 4,821,142 0 45.1164 10,686,000 2023-10-31
547 2023-11-17 4,821,142 0 45.1164 10,686,000 2023-10-31
548 2023-11-16 4,821,142 0 45.1164 10,686,000 2023-10-31
549 2023-11-15 4,821,142 0 45.1164 10,686,000 2023-10-31
550 2023-11-14 4,821,142 0 45.1164 10,686,000 2023-10-31
551 2023-11-13 4,821,142 0 45.1164 10,686,000 2023-10-31
552 2023-11-10 4,821,142 0 45.1164 10,686,000 2023-10-31
553 2023-11-09 4,821,142 0 45.1164 10,686,000 2023-10-31
554 2023-11-08 4,821,142 0 45.1164 10,686,000 2023-10-31
555 2023-11-07 4,821,142 0 45.1164 10,686,000 2023-10-31
556 2023-11-06 4,821,142 0 45.1164 10,686,000 2023-10-31
557 2023-11-03 4,821,142 0 45.1164 10,686,000 2023-10-31
558 2023-11-02 4,821,142 0 45.1164 10,686,000 2023-10-31
559 2023-11-01 4,821,142 0 45.1164 10,686,000 2023-10-31
560 2023-10-31 4,821,142 0 45.1164 10,686,000 2023-10-31
561 2023-10-30 4,821,142 0 45.1164 10,686,000 2023-09-30
562 2023-10-27 4,821,142 0 45.1164 10,686,000 2023-09-30
563 2023-10-26 4,821,142 0 45.1164 10,686,000 2023-09-30
564 2023-10-25 4,821,142 0 45.1164 10,686,000 2023-09-30
565 2023-10-24 4,821,142 0 45.1164 10,686,000 2023-09-30
566 2023-10-20 4,821,142 0 45.1164 10,686,000 2023-09-30
567 2023-10-19 4,821,142 0 45.1164 10,686,000 2023-09-30
568 2023-10-18 4,821,142 0 45.1164 10,686,000 2023-09-30
569 2023-10-17 4,821,142 0 45.1164 10,686,000 2023-09-30
570 2023-10-16 4,821,142 0 45.1164 10,686,000 2023-09-30
571 2023-10-13 4,821,142 0 45.1164 10,686,000 2023-09-30
572 2023-10-12 4,821,142 0 45.1164 10,686,000 2023-09-30
573 2023-10-11 4,821,142 0 45.1164 10,686,000 2023-09-30
574 2023-10-10 4,821,142 0 45.1164 10,686,000 2023-09-30
575 2023-10-09 4,821,142 0 45.1164 10,686,000 2023-09-30
576 2023-10-06 4,821,142 0 45.1164 10,686,000 2023-09-30
577 2023-10-05 4,821,142 0 45.1164 10,686,000 2023-09-30
578 2023-10-04 4,821,142 0 45.1164 10,686,000 2023-09-30
579 2023-10-03 4,821,142 0 45.1164 10,686,000 2023-09-30
580 2023-09-29 4,821,142 0 45.1164 10,686,000 2023-08-31
581 2023-09-28 4,821,142 0 45.1164 10,686,000 2023-08-31
582 2023-09-27 4,821,142 0 45.1164 10,686,000 2023-08-31
583 2023-09-26 4,821,142 0 45.1164 10,686,000 2023-08-31
584 2023-09-25 4,821,142 0 45.1164 10,686,000 2023-08-31
585 2023-09-22 4,821,142 0 45.1164 10,686,000 2023-08-31
586 2023-09-21 4,821,142 0 45.1164 10,686,000 2023-08-31
587 2023-09-20 4,821,142 0 45.1164 10,686,000 2023-08-31
588 2023-09-19 4,821,142 0 45.1164 10,686,000 2023-08-31
589 2023-09-18 4,821,142 0 45.1164 10,686,000 2023-08-31
590 2023-09-15 4,821,142 0 45.1164 10,686,000 2023-08-31
591 2023-09-14 4,821,142 0 45.1164 10,686,000 2023-08-31
592 2023-09-13 4,821,142 0 45.1164 10,686,000 2023-08-31
593 2023-09-12 4,821,142 0 45.1164 10,686,000 2023-08-31
594 2023-09-11 4,821,142 0 45.1164 10,686,000 2023-08-31
595 2023-09-07 4,821,142 0 45.1164 10,686,000 2023-08-31
596 2023-09-06 4,821,142 0 45.1164 10,686,000 2023-08-31
597 2023-09-05 4,821,142 0 45.1164 10,686,000 2023-08-31
598 2023-09-04 4,821,142 0 45.1164 10,686,000 2023-08-31
599 2023-08-31 4,821,142 0 45.1164 10,686,000 2023-08-31
600 2023-08-30 4,821,142 0 45.1164 10,686,000 2023-07-31
601 2023-08-29 4,821,142 0 45.1164 10,686,000 2023-07-31
602 2023-08-28 4,821,142 0 45.1164 10,686,000 2023-07-31
603 2023-08-25 4,821,142 0 45.1164 10,686,000 2023-07-31
604 2023-08-24 4,821,142 0 45.1164 10,686,000 2023-07-31
605 2023-08-23 4,821,142 0 45.1164 10,686,000 2023-07-31
606 2023-08-22 4,821,142 0 45.1164 10,686,000 2023-07-31
607 2023-08-21 4,821,142 0 45.1164 10,686,000 2023-07-31
608 2023-08-18 4,821,142 0 45.1164 10,686,000 2023-07-31
609 2023-08-17 4,821,142 3,000 45.1164 10,686,000 2023-07-31
610 2023-08-16 4,818,142 0 45.0884 10,686,000 2023-07-31
611 2023-08-15 4,818,142 0 45.0884 10,686,000 2023-07-31
612 2023-08-14 4,818,142 0 45.0884 10,686,000 2023-07-31
613 2023-08-11 4,818,142 0 45.0884 10,686,000 2023-07-31
614 2023-08-10 4,818,142 0 45.0884 10,686,000 2023-07-31
615 2023-08-09 4,818,142 0 45.0884 10,686,000 2023-07-31
616 2023-08-08 4,818,142 0 45.0884 10,686,000 2023-07-31
617 2023-08-07 4,818,142 0 45.0884 10,686,000 2023-07-31
618 2023-08-04 4,818,142 0 45.0884 10,686,000 2023-07-31
619 2023-08-03 4,818,142 0 45.0884 10,686,000 2023-07-31
620 2023-08-02 4,818,142 -171,000 45.0884 10,686,000 2023-07-31
621 2023-08-01 4,989,142 0 46.6886 10,686,000 2023-07-31
622 2023-07-31 4,989,142 0 46.6886 10,686,000 2023-07-31
623 2023-07-28 4,989,142 0 46.6886 10,686,000 2023-06-30
624 2023-07-27 4,989,142 -1,000 46.6886 10,686,000 2023-06-30
625 2023-07-26 4,990,142 0 46.6979 10,686,000 2023-06-30
626 2023-07-25 4,990,142 99,000 46.6979 10,686,000 2023-06-30
627 2023-07-24 4,891,142 0 45.7715 10,686,000 2023-06-30
628 2023-07-21 4,891,142 1,000 45.7715 10,686,000 2023-06-30
629 2023-07-20 4,890,142 0 45.7621 10,686,000 2023-06-30
630 2023-07-19 4,890,142 0 45.7621 10,686,000 2023-06-30
631 2023-07-18 4,890,142 0 45.7621 10,686,000 2023-06-30
632 2023-07-14 4,890,142 0 45.7621 10,686,000 2023-06-30
633 2023-07-13 4,890,142 0 45.7621 10,686,000 2023-06-30
634 2023-07-12 4,890,142 0 45.7621 10,686,000 2023-06-30
635 2023-07-11 4,890,142 0 45.7621 10,686,000 2023-06-30
636 2023-07-10 4,890,142 0 45.7621 10,686,000 2023-06-30
637 2023-07-07 4,890,142 0 45.7621 10,686,000 2023-06-30
638 2023-07-06 4,890,142 0 45.7621 10,686,000 2023-06-30
639 2023-07-05 4,890,142 0 45.7621 10,686,000 2023-06-30
640 2023-07-04 4,890,142 0 45.7621 10,686,000 2023-06-30
641 2023-07-03 4,890,142 0 45.7621 10,686,000 2023-06-30
642 2023-06-30 4,890,142 0 45.7621 10,686,000 2023-06-30
643 2023-06-29 4,890,142 0 45.7621 10,686,000 2023-05-31
644 2023-06-28 4,890,142 0 45.7621 10,686,000 2023-05-31
645 2023-06-27 4,890,142 0 45.7621 10,686,000 2023-05-31
646 2023-06-26 4,890,142 0 45.7621 10,686,000 2023-05-31
647 2023-06-23 4,890,142 0 45.7621 10,686,000 2023-05-31
648 2023-06-21 4,890,142 0 45.7621 10,686,000 2023-05-31
649 2023-06-20 4,890,142 0 45.7621 10,686,000 2023-05-31
650 2023-06-19 4,890,142 0 45.7621 10,686,000 2023-05-31
651 2023-06-16 4,890,142 0 45.7621 10,686,000 2023-05-31
652 2023-06-15 4,890,142 0 45.7621 10,686,000 2023-05-31
653 2023-06-14 4,890,142 0 45.7621 10,686,000 2023-05-31
654 2023-06-13 4,890,142 0 45.7621 10,686,000 2023-05-31
655 2023-06-12 4,890,142 0 45.7621 10,686,000 2023-05-31
656 2023-06-09 4,890,142 0 45.7621 10,686,000 2023-05-31
657 2023-06-08 4,890,142 0 45.7621 10,686,000 2023-05-31
658 2023-06-07 4,890,142 0 45.7621 10,686,000 2023-05-31
659 2023-06-06 4,890,142 0 45.7621 10,686,000 2023-05-31
660 2023-06-05 4,890,142 0 45.7621 10,686,000 2023-05-31
661 2023-06-02 4,890,142 0 45.7621 10,686,000 2023-05-31
662 2023-06-01 4,890,142 0 45.7621 10,686,000 2023-05-31
663 2023-05-31 4,890,142 0 45.7621 10,686,000 2023-05-31
664 2023-05-30 4,890,142 0 45.7621 10,686,000 2023-04-30
665 2023-05-29 4,890,142 0 45.7621 10,686,000 2023-04-30
666 2023-05-25 4,890,142 0 45.7621 10,686,000 2023-04-30
667 2023-05-24 4,890,142 0 45.7621 10,686,000 2023-04-30
668 2023-05-23 4,890,142 0 45.7621 10,686,000 2023-04-30
669 2023-05-22 4,890,142 0 45.7621 10,686,000 2023-04-30
670 2023-05-19 4,890,142 0 45.7621 10,686,000 2023-04-30
671 2023-05-18 4,890,142 0 45.7621 10,686,000 2023-04-30
672 2023-05-17 4,890,142 0 45.7621 10,686,000 2023-04-30
673 2023-05-16 4,890,142 0 45.7621 10,686,000 2023-04-30
674 2023-05-15 4,890,142 0 45.7621 10,686,000 2023-04-30
675 2023-05-12 4,890,142 0 45.7621 10,686,000 2023-04-30
676 2023-05-11 4,890,142 0 45.7621 10,686,000 2023-04-30
677 2023-05-10 4,890,142 0 45.7621 10,686,000 2023-04-30
678 2023-05-09 4,890,142 0 45.7621 10,686,000 2023-04-30
679 2023-05-08 4,890,142 0 45.7621 10,686,000 2023-04-30
680 2023-05-05 4,890,142 0 45.7621 10,686,000 2023-04-30
681 2023-05-04 4,890,142 0 45.7621 10,686,000 2023-04-30
682 2023-05-03 4,890,142 0 45.7621 10,686,000 2023-04-30
683 2023-05-02 4,890,142 0 45.7621 10,686,000 2023-04-30
684 2023-04-28 4,890,142 0 45.7621 10,686,000 2023-03-31
685 2023-04-27 4,890,142 0 45.7621 10,686,000 2023-03-31
686 2023-04-26 4,890,142 0 45.7621 10,686,000 2023-03-31
687 2023-04-25 4,890,142 0 45.7621 10,686,000 2023-03-31
688 2023-04-24 4,890,142 0 45.7621 10,686,000 2023-03-31
689 2023-04-21 4,890,142 0 45.7621 10,686,000 2023-03-31
690 2023-04-20 4,890,142 0 45.7621 10,686,000 2023-03-31
691 2023-04-19 4,890,142 0 45.7621 10,686,000 2023-03-31
692 2023-04-18 4,890,142 0 45.7621 10,686,000 2023-03-31
693 2023-04-17 4,890,142 7,600 45.7621 10,686,000 2023-03-31
694 2023-04-14 4,882,542 0 45.6910 10,686,000 2023-03-31
695 2023-04-13 4,882,542 0 45.6910 10,686,000 2023-03-31
696 2023-04-12 4,882,542 0 45.6910 10,686,000 2023-03-31
697 2023-04-11 4,882,542 0 45.6910 10,686,000 2023-03-31
698 2023-04-06 4,882,542 0 45.6910 10,686,000 2023-03-31
699 2023-04-04 4,882,542 0 45.6910 10,686,000 2023-03-31
700 2023-04-03 4,882,542 0 45.6910 10,686,000 2023-03-31
701 2023-03-31 4,882,542 0 45.6910 10,686,000 2023-03-31
702 2023-03-30 4,882,542 0 45.6910 10,686,000 2023-02-28
703 2023-03-29 4,882,542 0 45.6910 10,686,000 2023-02-28
704 2023-03-28 4,882,542 0 45.6910 10,686,000 2023-02-28
705 2023-03-27 4,882,542 0 45.6910 10,686,000 2023-02-28
706 2023-03-24 4,882,542 0 45.6910 10,686,000 2023-02-28
707 2023-03-23 4,882,542 0 45.6910 10,686,000 2023-02-28
708 2023-03-22 4,882,542 0 45.6910 10,686,000 2023-02-28
709 2023-03-21 4,882,542 0 45.6910 10,686,000 2023-02-28
710 2023-03-20 4,882,542 0 45.6910 10,686,000 2023-02-28
711 2023-03-17 4,882,542 0 45.6910 10,686,000 2023-02-28
712 2023-03-16 4,882,542 9,000 45.6910 10,686,000 2023-02-28
713 2023-03-15 4,873,542 0 45.6068 10,686,000 2023-02-28
714 2023-03-14 4,873,542 0 45.6068 10,686,000 2023-02-28
715 2023-03-13 4,873,542 0 45.6068 10,686,000 2023-02-28
716 2023-03-10 4,873,542 0 45.6068 10,686,000 2023-02-28
717 2023-03-09 4,873,542 0 45.6068 10,686,000 2023-02-28
718 2023-03-08 4,873,542 0 45.6068 10,686,000 2023-02-28
719 2023-03-07 4,873,542 0 45.6068 10,686,000 2023-02-28
720 2023-03-06 4,873,542 0 45.6068 10,686,000 2023-02-28
721 2023-03-03 4,873,542 0 45.6068 10,686,000 2023-02-28
722 2023-03-02 4,873,542 0 45.6068 10,686,000 2023-02-28
723 2023-03-01 4,873,542 0 45.6068 10,686,000 2023-02-28
724 2023-02-28 4,873,542 0 45.6068 10,686,000 2023-02-28
725 2023-02-27 4,873,542 0 45.6068 10,686,000 2023-01-31
726 2023-02-24 4,873,542 0 45.6068 10,686,000 2023-01-31
727 2023-02-23 4,873,542 0 45.6068 10,686,000 2023-01-31
728 2023-02-22 4,873,542 0 45.6068 10,686,000 2023-01-31
729 2023-02-21 4,873,542 0 45.6068 10,686,000 2023-01-31
730 2023-02-20 4,873,542 0 45.6068 10,686,000 2023-01-31
731 2023-02-17 4,873,542 0 45.6068 10,686,000 2023-01-31
732 2023-02-16 4,873,542 0 45.6068 10,686,000 2023-01-31
733 2023-02-15 4,873,542 0 45.6068 10,686,000 2023-01-31
734 2023-02-14 4,873,542 0 45.6068 10,686,000 2023-01-31
735 2023-02-13 4,873,542 0 45.6068 10,686,000 2023-01-31
736 2023-02-10 4,873,542 0 45.6068 10,686,000 2023-01-31
737 2023-02-09 4,873,542 0 45.6068 10,686,000 2023-01-31
738 2023-02-08 4,873,542 0 45.6068 10,686,000 2023-01-31
739 2023-02-07 4,873,542 0 45.6068 10,686,000 2023-01-31
740 2023-02-06 4,873,542 0 45.6068 10,686,000 2023-01-31
741 2023-02-03 4,873,542 0 45.6068 10,686,000 2023-01-31
742 2023-02-02 4,873,542 0 45.6068 10,686,000 2023-01-31
743 2023-02-01 4,873,542 0 45.6068 10,686,000 2023-01-31
744 2023-01-31 4,873,542 0 45.6068 10,686,000 2023-01-31
745 2023-01-30 4,873,542 0 45.6068 10,686,000 2022-12-31
746 2023-01-27 4,873,542 0 45.6068 10,686,000 2022-12-31
747 2023-01-26 4,873,542 0 45.6068 10,686,000 2022-12-31
748 2023-01-20 4,873,542 0 45.6068 10,686,000 2022-12-31
749 2023-01-19 4,873,542 0 45.6068 10,686,000 2022-12-31
750 2023-01-18 4,873,542 0 45.6068 10,686,000 2022-12-31
751 2023-01-17 4,873,542 0 45.6068 10,686,000 2022-12-31
752 2023-01-16 4,873,542 0 45.6068 10,686,000 2022-12-31
753 2023-01-13 4,873,542 0 45.6068 10,686,000 2022-12-31
754 2023-01-12 4,873,542 0 45.6068 10,686,000 2022-12-31
755 2023-01-11 4,873,542 0 45.6068 10,686,000 2022-12-31
756 2023-01-10 4,873,542 0 45.6068 10,686,000 2022-12-31
757 2023-01-09 4,873,542 0 45.6068 10,686,000 2022-12-31
758 2023-01-06 4,873,542 0 45.6068 10,686,000 2022-12-31
759 2023-01-05 4,873,542 0 45.6068 10,686,000 2022-12-31
760 2023-01-04 4,873,542 0 45.6068 10,686,000 2022-12-31
761 2023-01-03 4,873,542 0 45.6068 10,686,000 2022-12-31
762 2022-12-30 4,873,542 0 45.6068 10,686,000 2022-11-30
763 2022-12-29 4,873,542 0 45.6068 10,686,000 2022-11-30
764 2022-12-28 4,873,542 0 45.6068 10,686,000 2022-11-30
765 2022-12-23 4,873,542 0 45.6068 10,686,000 2022-11-30
766 2022-12-22 4,873,542 0 45.6068 10,686,000 2022-11-30
767 2022-12-21 4,873,542 0 45.6068 10,686,000 2022-11-30
768 2022-12-20 4,873,542 0 45.6068 10,686,000 2022-11-30
769 2022-12-19 4,873,542 0 45.6068 10,686,000 2022-11-30
770 2022-12-16 4,873,542 0 45.6068 10,686,000 2022-11-30
771 2022-12-15 4,873,542 0 45.6068 10,686,000 2022-11-30
772 2022-12-14 4,873,542 0 45.6068 10,686,000 2022-11-30
773 2022-12-13 4,873,542 0 45.6068 10,686,000 2022-11-30
774 2022-12-12 4,873,542 1,000 45.6068 10,686,000 2022-11-30
775 2022-12-09 4,872,542 0 45.5974 10,686,000 2022-11-30
776 2022-12-08 4,872,542 0 45.5974 10,686,000 2022-11-30
777 2022-12-07 4,872,542 0 45.5974 10,686,000 2022-11-30
778 2022-12-06 4,872,542 0 45.5974 10,686,000 2022-11-30
779 2022-12-05 4,872,542 0 45.5974 10,686,000 2022-11-30
780 2022-12-02 4,872,542 0 45.5974 10,686,000 2022-11-30
781 2022-12-01 4,872,542 0 45.5974 10,686,000 2022-11-30
782 2022-11-30 4,872,542 0 45.5974 10,686,000 2022-11-30
783 2022-11-29 4,872,542 0 45.5974 10,686,000 2022-10-31
784 2022-11-28 4,872,542 0 45.5974 10,686,000 2022-10-31
785 2022-11-25 4,872,542 0 45.5974 10,686,000 2022-10-31
786 2022-11-24 4,872,542 0 45.5974 10,686,000 2022-10-31
787 2022-11-23 4,872,542 0 45.5974 10,686,000 2022-10-31
788 2022-11-22 4,872,542 0 45.5974 10,686,000 2022-10-31
789 2022-11-21 4,872,542 0 45.5974 10,686,000 2022-10-31
790 2022-11-18 4,872,542 0 45.5974 10,686,000 2022-10-31
791 2022-11-17 4,872,542 0 45.5974 10,686,000 2022-10-31
792 2022-11-16 4,872,542 0 45.5974 10,686,000 2022-10-31
793 2022-11-15 4,872,542 0 45.5974 10,686,000 2022-10-31
794 2022-11-14 4,872,542 0 45.5974 10,686,000 2022-10-31
795 2022-11-11 4,872,542 0 45.5974 10,686,000 2022-10-31
796 2022-11-10 4,872,542 0 45.5974 10,686,000 2022-10-31
797 2022-11-09 4,872,542 0 45.5974 10,686,000 2022-10-31
798 2022-11-08 4,872,542 0 45.5974 10,686,000 2022-10-31
799 2022-11-07 4,872,542 0 45.5974 10,686,000 2022-10-31
800 2022-11-04 4,872,542 0 45.5974 10,686,000 2022-10-31
801 2022-11-03 4,872,542 0 45.5974 10,686,000 2022-10-31
802 2022-11-02 4,872,542 0 45.5974 10,686,000 2022-10-31
803 2022-11-01 4,872,542 0 45.5974 10,686,000 2022-10-31
804 2022-10-31 4,872,542 0 45.5974 10,686,000 2022-10-31
805 2022-10-28 4,872,542 0 45.5974 10,686,000 2022-09-30
806 2022-10-27 4,872,542 0 45.5974 10,686,000 2022-09-30
807 2022-10-26 4,872,542 0 45.5974 10,686,000 2022-09-30
808 2022-10-25 4,872,542 0 45.5974 10,686,000 2022-09-30
809 2022-10-24 4,872,542 0 45.5974 10,686,000 2022-09-30
810 2022-10-21 4,872,542 0 45.5974 10,686,000 2022-09-30
811 2022-10-20 4,872,542 0 45.5974 10,686,000 2022-09-30
812 2022-10-19 4,872,542 0 45.5974 10,686,000 2022-09-30
813 2022-10-18 4,872,542 0 45.5974 10,686,000 2022-09-30
814 2022-10-17 4,872,542 0 45.5974 10,686,000 2022-09-30
815 2022-10-14 4,872,542 0 45.5974 10,686,000 2022-09-30
816 2022-10-13 4,872,542 0 45.5974 10,686,000 2022-09-30
817 2022-10-12 4,872,542 0 45.5974 10,686,000 2022-09-30
818 2022-10-11 4,872,542 0 45.5974 10,686,000 2022-09-30
819 2022-10-10 4,872,542 0 45.5974 10,686,000 2022-09-30
820 2022-10-07 4,872,542 0 45.5974 10,686,000 2022-09-30
821 2022-10-06 4,872,542 0 45.5974 10,686,000 2022-09-30
822 2022-10-05 4,872,542 0 45.5974 10,686,000 2022-09-30
823 2022-10-03 4,872,542 0 45.5974 10,686,000 2022-09-30
824 2022-09-30 4,872,542 0 45.5974 10,686,000 2022-09-30
825 2022-09-29 4,872,542 0 45.5974 10,686,000 2022-08-31
826 2022-09-28 4,872,542 0 45.5974 10,686,000 2022-08-31
827 2022-09-27 4,872,542 0 45.5974 10,686,000 2022-08-31
828 2022-09-26 4,872,542 0 45.5974 10,686,000 2022-08-31
829 2022-09-23 4,872,542 -1,000 45.5974 10,686,000 2022-08-31
830 2022-09-22 4,873,542 0 45.6068 10,686,000 2022-08-31
831 2022-09-21 4,873,542 0 45.6068 10,686,000 2022-08-31
832 2022-09-20 4,873,542 0 45.6068 10,686,000 2022-08-31
833 2022-09-19 4,873,542 0 45.6068 10,686,000 2022-08-31
834 2022-09-16 4,873,542 0 45.6068 10,686,000 2022-08-31
835 2022-09-15 4,873,542 0 45.6068 10,686,000 2022-08-31
836 2022-09-14 4,873,542 0 45.6068 10,686,000 2022-08-31
837 2022-09-13 4,873,542 0 45.6068 10,686,000 2022-08-31
838 2022-09-09 4,873,542 0 45.6068 10,686,000 2022-08-31
839 2022-09-08 4,873,542 0 45.6068 10,686,000 2022-08-31
840 2022-09-07 4,873,542 0 45.6068 10,686,000 2022-08-31
841 2022-09-06 4,873,542 0 45.6068 10,686,000 2022-08-31
842 2022-09-05 4,873,542 0 45.6068 10,686,000 2022-08-31
843 2022-09-02 4,873,542 0 45.6068 10,686,000 2022-08-31
844 2022-09-01 4,873,542 0 45.6068 10,686,000 2022-08-31
845 2022-08-31 4,873,542 0 45.6068 10,686,000 2022-08-31
846 2022-08-30 4,873,542 0 45.6068 10,686,000 2022-07-31
847 2022-08-29 4,873,542 0 45.6068 10,686,000 2022-07-31
848 2022-08-26 4,873,542 0 45.6068 10,686,000 2022-07-31
849 2022-08-25 4,873,542 0 45.6068 10,686,000 2022-07-31
850 2022-08-24 4,873,542 0 45.6068 10,686,000 2022-07-31
851 2022-08-23 4,873,542 0 45.6068 10,686,000 2022-07-31
852 2022-08-22 4,873,542 0 45.6068 10,686,000 2022-07-31
853 2022-08-19 4,873,542 0 45.6068 10,686,000 2022-07-31
854 2022-08-18 4,873,542 0 45.6068 10,686,000 2022-07-31
855 2022-08-17 4,873,542 0 45.6068 10,686,000 2022-07-31
856 2022-08-16 4,873,542 0 45.6068 10,686,000 2022-07-31
857 2022-08-15 4,873,542 1,000 45.6068 10,686,000 2022-07-31
858 2022-08-12 4,872,542 0 45.5974 10,686,000 2022-07-31
859 2022-08-11 4,872,542 0 45.5974 10,686,000 2022-07-31
860 2022-08-10 4,872,542 0 45.5974 10,686,000 2022-07-31
861 2022-08-09 4,872,542 0 45.5974 10,686,000 2022-07-31
862 2022-08-08 4,872,542 0 45.5974 10,686,000 2022-07-31
863 2022-08-05 4,872,542 0 45.5974 10,686,000 2022-07-31
864 2022-08-04 4,872,542 0 45.5974 10,686,000 2022-07-31
865 2022-08-03 4,872,542 0 45.5974 10,686,000 2022-07-31
866 2022-08-02 4,872,542 0 45.5974 10,686,000 2022-07-31
867 2022-08-01 4,872,542 0 45.5974 10,686,000 2022-07-31
868 2022-07-29 4,872,542 0 45.5974 10,686,000 2022-06-30
869 2022-07-28 4,872,542 0 45.5974 10,686,000 2022-06-30
870 2022-07-27 4,872,542 0 45.5974 10,686,000 2022-06-30
871 2022-07-26 4,872,542 0 45.5974 10,686,000 2022-06-30
872 2022-07-25 4,872,542 0 45.5974 10,686,000 2022-06-30
873 2022-07-22 4,872,542 0 45.5974 10,686,000 2022-06-30
874 2022-07-21 4,872,542 0 45.5974 10,686,000 2022-06-30
875 2022-07-20 4,872,542 0 45.5974 10,686,000 2022-06-30
876 2022-07-19 4,872,542 0 45.5974 10,686,000 2022-06-30
877 2022-07-18 4,872,542 0 45.5974 10,686,000 2022-06-30
878 2022-07-15 4,872,542 0 45.5974 10,686,000 2022-06-30
879 2022-07-14 4,872,542 0 45.5974 10,686,000 2022-06-30
880 2022-07-13 4,872,542 0 45.5974 10,686,000 2022-06-30
881 2022-07-12 4,872,542 0 45.5974 10,686,000 2022-06-30
882 2022-07-11 4,872,542 0 45.5974 10,686,000 2022-06-30
883 2022-07-08 4,872,542 0 45.5974 10,686,000 2022-06-30
884 2022-07-07 4,872,542 0 45.5974 10,686,000 2022-06-30
885 2022-07-06 4,872,542 0 45.5974 10,686,000 2022-06-30
886 2022-07-05 4,872,542 0 45.5974 10,686,000 2022-06-30
887 2022-07-04 4,872,542 0 45.5974 10,686,000 2022-06-30
888 2022-06-30 4,872,542 0 45.5974 10,686,000 2022-06-30
889 2022-06-29 4,872,542 3,000 45.5974 10,686,000 2022-05-31
890 2022-06-28 4,869,542 0 45.5694 10,686,000 2022-05-31
891 2022-06-27 4,869,542 0 45.5694 10,686,000 2022-05-31
892 2022-06-24 4,869,542 0 45.5694 10,686,000 2022-05-31
893 2022-06-23 4,869,542 0 45.5694 10,686,000 2022-05-31
894 2022-06-22 4,869,542 0 45.5694 10,686,000 2022-05-31
895 2022-06-21 4,869,542 0 45.5694 10,686,000 2022-05-31
896 2022-06-20 4,869,542 0 45.5694 10,686,000 2022-05-31
897 2022-06-17 4,869,542 -2,000 45.5694 10,686,000 2022-05-31
898 2022-06-16 4,871,542 0 45.5881 10,686,000 2022-05-31
899 2022-06-15 4,871,542 0 45.5881 10,686,000 2022-05-31
900 2022-06-14 4,871,542 0 45.5881 10,686,000 2022-05-31
901 2022-06-13 4,871,542 0 45.5881 10,686,000 2022-05-31
902 2022-06-10 4,871,542 0 45.5881 10,686,000 2022-05-31
903 2022-06-09 4,871,542 0 45.5881 10,686,000 2022-05-31
904 2022-06-08 4,871,542 0 45.5881 10,686,000 2022-05-31
905 2022-06-07 4,871,542 0 45.5881 10,686,000 2022-05-31
906 2022-06-06 4,871,542 0 45.5881 10,686,000 2022-05-31
907 2022-06-02 4,871,542 0 45.5881 10,686,000 2022-05-31
908 2022-06-01 4,871,542 0 45.5881 10,686,000 2022-05-31
909 2022-05-31 4,871,542 0 45.5881 10,686,000 2022-05-31
910 2022-05-30 4,871,542 -5,000 45.5881 10,686,000 2022-04-30
911 2022-05-27 4,876,542 0 45.6349 10,686,000 2022-04-30
912 2022-05-26 4,876,542 0 45.6349 10,686,000 2022-04-30
913 2022-05-25 4,876,542 0 45.6349 10,686,000 2022-04-30
914 2022-05-24 4,876,542 0 45.6349 10,686,000 2022-04-30
915 2022-05-23 4,876,542 0 45.6349 10,686,000 2022-04-30
916 2022-05-20 4,876,542 0 45.6349 10,686,000 2022-04-30
917 2022-05-19 4,876,542 0 45.6349 10,686,000 2022-04-30
918 2022-05-18 4,876,542 0 45.6349 10,686,000 2022-04-30
919 2022-05-17 4,876,542 0 45.6349 10,686,000 2022-04-30
920 2022-05-16 4,876,542 0 45.6349 10,686,000 2022-04-30
921 2022-05-13 4,876,542 0 45.6349 10,686,000 2022-04-30
922 2022-05-12 4,876,542 0 45.6349 10,686,000 2022-04-30
923 2022-05-11 4,876,542 0 45.6349 10,686,000 2022-04-30
924 2022-05-10 4,876,542 0 45.6349 10,686,000 2022-04-30
925 2022-05-06 4,876,542 0 45.6349 10,686,000 2022-04-30
926 2022-05-05 4,876,542 0 45.6349 10,686,000 2022-04-30
927 2022-05-04 4,876,542 0 45.6349 10,686,000 2022-04-30
928 2022-05-03 4,876,542 0 45.6349 10,686,000 2022-04-30
929 2022-04-29 4,876,542 0 45.6349 10,686,000 2022-03-31
930 2022-04-28 4,876,542 0 45.6349 10,686,000 2022-03-31
931 2022-04-27 4,876,542 0 45.6349 10,686,000 2022-03-31
932 2022-04-26 4,876,542 0 45.6349 10,686,000 2022-03-31
933 2022-04-25 4,876,542 0 45.6349 10,686,000 2022-03-31
934 2022-04-22 4,876,542 0 45.6349 10,686,000 2022-03-31
935 2022-04-21 4,876,542 2,000 45.6349 10,686,000 2022-03-31
936 2022-04-20 4,874,542 0 45.6162 10,686,000 2022-03-31
937 2022-04-19 4,874,542 0 45.6162 10,686,000 2022-03-31
938 2022-04-14 4,874,542 0 45.6162 10,686,000 2022-03-31
939 2022-04-13 4,874,542 0 45.6162 10,686,000 2022-03-31
940 2022-04-12 4,874,542 0 45.6162 10,686,000 2022-03-31
941 2022-04-11 4,874,542 0 45.6162 10,686,000 2022-03-31
942 2022-04-08 4,874,542 0 45.6162 10,686,000 2022-03-31
943 2022-04-07 4,874,542 0 45.6162 10,686,000 2022-03-31
944 2022-04-06 4,874,542 0 45.6162 10,686,000 2022-03-31
945 2022-04-04 4,874,542 0 45.6162 10,686,000 2022-03-31
946 2022-04-01 4,874,542 0 45.6162 10,686,000 2022-03-31
947 2022-03-31 4,874,542 0 45.6162 10,686,000 2022-03-31
948 2022-03-30 4,874,542 0 45.6162 10,686,000 2022-02-28
949 2022-03-29 4,874,542 0 45.6162 10,686,000 2022-02-28
950 2022-03-28 4,874,542 0 45.6162 10,686,000 2022-02-28
951 2022-03-25 4,874,542 0 45.6162 10,686,000 2022-02-28
952 2022-03-24 4,874,542 0 45.6162 10,686,000 2022-02-28
953 2022-03-23 4,874,542 0 45.6162 10,686,000 2022-02-28
954 2022-03-22 4,874,542 0 45.6162 10,686,000 2022-02-28
955 2022-03-21 4,874,542 10,000 45.6162 10,686,000 2022-02-28
956 2022-03-18 4,864,542 0 45.5226 10,686,000 2022-02-28
957 2022-03-17 4,864,542 0 45.5226 10,686,000 2022-02-28
958 2022-03-16 4,864,542 0 45.5226 10,686,000 2022-02-28
959 2022-03-15 4,864,542 0 45.5226 10,686,000 2022-02-28
960 2022-03-14 4,864,542 0 45.5226 10,686,000 2022-02-28
961 2022-03-11 4,864,542 0 45.5226 10,686,000 2022-02-28
962 2022-03-10 4,864,542 0 45.5226 10,686,000 2022-02-28
963 2022-03-09 4,864,542 0 45.5226 10,686,000 2022-02-28
964 2022-03-08 4,864,542 0 45.5226 10,686,000 2022-02-28
965 2022-03-07 4,864,542 0 45.5226 10,686,000 2022-02-28
966 2022-03-04 4,864,542 0 45.5226 10,686,000 2022-02-28
967 2022-03-03 4,864,542 0 45.5226 10,686,000 2022-02-28
968 2022-03-02 4,864,542 0 45.5226 10,686,000 2022-02-28
969 2022-03-01 4,864,542 0 45.5226 10,686,000 2022-02-28
970 2022-02-28 4,864,542 0 45.5226 10,686,000 2022-02-28
971 2022-02-25 4,864,542 0 45.5226 10,686,000 2022-01-31
972 2022-02-24 4,864,542 0 45.5226 10,686,000 2022-01-31
973 2022-02-23 4,864,542 1,000 45.5226 10,686,000 2022-01-31
974 2022-02-22 4,863,542 0 45.5132 10,686,000 2022-01-31
975 2022-02-21 4,863,542 0 45.5132 10,686,000 2022-01-31
976 2022-02-18 4,863,542 0 45.5132 10,686,000 2022-01-31
977 2022-02-17 4,863,542 0 45.5132 10,686,000 2022-01-31
978 2022-02-16 4,863,542 0 45.5132 10,686,000 2022-01-31
979 2022-02-15 4,863,542 0 45.5132 10,686,000 2022-01-31
980 2022-02-14 4,863,542 0 45.5132 10,686,000 2022-01-31
981 2022-02-11 4,863,542 0 45.5132 10,686,000 2022-01-31
982 2022-02-10 4,863,542 0 45.5132 10,686,000 2022-01-31
983 2022-02-09 4,863,542 0 45.5132 10,686,000 2022-01-31
984 2022-02-08 4,863,542 0 45.5132 10,686,000 2022-01-31
985 2022-02-07 4,863,542 0 45.5132 10,686,000 2022-01-31
986 2022-02-04 4,863,542 0 45.5132 10,686,000 2022-01-31
987 2022-01-31 4,863,542 0 45.5132 10,686,000 2022-01-31
988 2022-01-28 4,863,542 0 45.5132 10,686,000 2021-12-31
989 2022-01-27 4,863,542 0 45.5132 10,686,000 2021-12-31
990 2022-01-26 4,863,542 0 45.5132 10,686,000 2021-12-31
991 2022-01-25 4,863,542 0 45.5132 10,686,000 2021-12-31
992 2022-01-24 4,863,542 0 45.5132 10,686,000 2021-12-31
993 2022-01-21 4,863,542 0 45.5132 10,686,000 2021-12-31
994 2022-01-20 4,863,542 0 45.5132 10,686,000 2021-12-31
995 2022-01-19 4,863,542 0 45.5132 10,686,000 2021-12-31
996 2022-01-18 4,863,542 0 45.5132 10,686,000 2021-12-31
997 2022-01-17 4,863,542 0 45.5132 10,686,000 2021-12-31
998 2022-01-14 4,863,542 0 45.5132 10,686,000 2021-12-31
999 2022-01-13 4,863,542 0 45.5132 10,686,000 2021-12-31
1000 2022-01-12 4,863,542 0 45.5132 10,686,000 2021-12-31
1001 2022-01-11 4,863,542 0 45.5132 10,686,000 2021-12-31
1002 2022-01-10 4,863,542 0 45.5132 10,686,000 2021-12-31
1003 2022-01-07 4,863,542 0 45.5132 10,686,000 2021-12-31
1004 2022-01-06 4,863,542 0 45.5132 10,686,000 2021-12-31
1005 2022-01-05 4,863,542 0 45.5132 10,686,000 2021-12-31
1006 2022-01-04 4,863,542 0 45.5132 10,686,000 2021-12-31
1007 2022-01-03 4,863,542 0 45.5132 10,686,000 2021-12-31
1008 2021-12-31 4,863,542 0 45.5132 10,686,000 2021-12-31
1009 2021-12-30 4,863,542 0 45.5132 10,686,000 2021-11-30
1010 2021-12-29 4,863,542 0 45.5132 10,686,000 2021-11-30
1011 2021-12-28 4,863,542 0 45.5132 10,686,000 2021-11-30
1012 2021-12-24 4,863,542 0 45.5132 10,686,000 2021-11-30
1013 2021-12-23 4,863,542 0 45.5132 10,686,000 2021-11-30
1014 2021-12-22 4,863,542 0 45.5132 10,686,000 2021-11-30
1015 2021-12-21 4,863,542 0 45.5132 10,686,000 2021-11-30
1016 2021-12-20 4,863,542 0 45.5132 10,686,000 2021-11-30
1017 2021-12-17 4,863,542 0 45.5132 10,686,000 2021-11-30
1018 2021-12-16 4,863,542 0 45.5132 10,686,000 2021-11-30
1019 2021-12-15 4,863,542 0 45.5132 10,686,000 2021-11-30
1020 2021-12-14 4,863,542 0 45.5132 10,686,000 2021-11-30
1021 2021-12-13 4,863,542 0 45.5132 10,686,000 2021-11-30
1022 2021-12-10 4,863,542 0 45.5132 10,686,000 2021-11-30
1023 2021-12-09 4,863,542 0 45.5132 10,686,000 2021-11-30
1024 2021-12-08 4,863,542 0 45.5132 10,686,000 2021-11-30
1025 2021-12-07 4,863,542 5,000 45.5132 10,686,000 2021-11-30
1026 2021-12-06 4,858,542 0 45.4664 10,686,000 2021-11-30
1027 2021-12-03 4,858,542 0 45.4664 10,686,000 2021-11-30
1028 2021-12-02 4,858,542 0 45.4664 10,686,000 2021-11-30
1029 2021-12-01 4,858,542 0 45.4664 10,686,000 2021-11-30
1030 2021-11-30 4,858,542 0 45.4664 10,686,000 2021-11-30
1031 2021-11-29 4,858,542 0 45.4664 10,686,000 2021-10-31
1032 2021-11-26 4,858,542 0 45.4664 10,686,000 2021-10-31
1033 2021-11-25 4,858,542 0 45.4664 10,686,000 2021-10-31
1034 2021-11-24 4,858,542 0 45.4664 10,686,000 2021-10-31
1035 2021-11-23 4,858,542 0 45.4664 10,686,000 2021-10-31
1036 2021-11-22 4,858,542 0 45.4664 10,686,000 2021-10-31
1037 2021-11-19 4,858,542 0 45.4664 10,686,000 2021-10-31
1038 2021-11-18 4,858,542 0 45.4664 10,686,000 2021-10-31
1039 2021-11-17 4,858,542 0 45.4664 10,686,000 2021-10-31
1040 2021-11-16 4,858,542 0 45.4664 10,686,000 2021-10-31
1041 2021-11-15 4,858,542 0 45.4664 10,686,000 2021-10-31
1042 2021-11-12 4,858,542 0 45.4664 10,686,000 2021-10-31
1043 2021-11-11 4,858,542 0 45.4664 10,686,000 2021-10-31
1044 2021-11-10 4,858,542 0 45.4664 10,686,000 2021-10-31
1045 2021-11-09 4,858,542 0 45.4664 10,686,000 2021-10-31
1046 2021-11-08 4,858,542 0 45.4664 10,686,000 2021-10-31
1047 2021-11-05 4,858,542 0 45.4664 10,686,000 2021-10-31
1048 2021-11-04 4,858,542 0 45.4664 10,686,000 2021-10-31
1049 2021-11-03 4,858,542 0 45.4664 10,686,000 2021-10-31
1050 2021-11-02 4,858,542 0 45.4664 10,686,000 2021-10-31
1051 2021-11-01 4,858,542 0 45.4664 10,686,000 2021-10-31
1052 2021-10-29 4,858,542 0 45.4664 10,686,000 2021-09-30
1053 2021-10-28 4,858,542 0 45.4664 10,686,000 2021-09-30
1054 2021-10-27 4,858,542 -5,000 45.4664 10,686,000 2021-09-30
1055 2021-10-26 4,863,542 0 45.5132 10,686,000 2021-09-30
1056 2021-10-25 4,863,542 0 45.5132 10,686,000 2021-09-30
1057 2021-10-22 4,863,542 0 45.5132 10,686,000 2021-09-30
1058 2021-10-21 4,863,542 0 45.5132 10,686,000 2021-09-30
1059 2021-10-20 4,863,542 0 45.5132 10,686,000 2021-09-30
1060 2021-10-19 4,863,542 0 45.5132 10,686,000 2021-09-30
1061 2021-10-18 4,863,542 0 45.5132 10,686,000 2021-09-30
1062 2021-10-15 4,863,542 0 45.5132 10,686,000 2021-09-30
1063 2021-10-12 4,863,542 0 45.5132 10,686,000 2021-09-30
1064 2021-10-11 4,863,542 0 45.5132 10,686,000 2021-09-30
1065 2021-10-08 4,863,542 0 45.5132 10,686,000 2021-09-30
1066 2021-10-07 4,863,542 0 45.5132 10,686,000 2021-09-30
1067 2021-10-06 4,863,542 0 45.5132 10,686,000 2021-09-30
1068 2021-10-05 4,863,542 0 45.5132 10,686,000 2021-09-30
1069 2021-10-04 4,863,542 0 45.5132 10,686,000 2021-09-30
1070 2021-09-30 4,863,542 0 45.5132 10,686,000 2021-09-30
1071 2021-09-29 4,863,542 0 45.5132 10,686,000 2021-08-31
1072 2021-09-28 4,863,542 0 45.5132 10,686,000 2021-08-31
1073 2021-09-27 4,863,542 1,000 45.5132 10,686,000 2021-08-31
1074 2021-09-24 4,862,542 0 45.5039 10,686,000 2021-08-31
1075 2021-09-23 4,862,542 0 45.5039 10,686,000 2021-08-31
1076 2021-09-21 4,862,542 0 45.5039 10,686,000 2021-08-31
1077 2021-09-20 4,862,542 0 45.5039 10,686,000 2021-08-31
1078 2021-09-17 4,862,542 8,000 45.5039 10,686,000 2021-08-31
1079 2021-09-16 4,854,542 0 45.4290 10,686,000 2021-08-31
1080 2021-09-15 4,854,542 21,000 45.4290 10,686,000 2021-08-31
1081 2021-09-14 4,833,542 0 45.2325 10,686,000 2021-08-31
1082 2021-09-13 4,833,542 0 45.2325 10,686,000 2021-08-31
1083 2021-09-10 4,833,542 0 45.2325 10,686,000 2021-08-31
1084 2021-09-09 4,833,542 0 45.2325 10,686,000 2021-08-31
1085 2021-09-08 4,833,542 0 45.2325 10,686,000 2021-08-31
1086 2021-09-07 4,833,542 0 45.2325 10,686,000 2021-08-31
1087 2021-09-06 4,833,542 0 45.2325 10,686,000 2021-08-31
1088 2021-09-03 4,833,542 0 45.2325 10,686,000 2021-08-31
1089 2021-09-02 4,833,542 -7,000 45.2325 10,686,000 2021-08-31
1090 2021-09-01 4,840,542 0 45.2980 10,686,000 2021-08-31
1091 2021-08-31 4,840,542 0 45.2980 10,686,000 2021-08-31
1092 2021-08-30 4,840,542 0 45.2980 10,686,000 2021-07-31
1093 2021-08-27 4,840,542 0 45.2980 10,686,000 2021-07-31
1094 2021-08-26 4,840,542 0 45.2980 10,686,000 2021-07-31
1095 2021-08-25 4,840,542 0 45.2980 10,686,000 2021-07-31
1096 2021-08-24 4,840,542 0 45.2980 10,686,000 2021-07-31
1097 2021-08-23 4,840,542 0 45.2980 10,686,000 2021-07-31
1098 2021-08-20 4,840,542 0 45.2980 10,686,000 2021-07-31
1099 2021-08-19 4,840,542 0 45.2980 10,686,000 2021-07-31
1100 2021-08-18 4,840,542 0 45.2980 10,686,000 2021-07-31
1101 2021-08-17 4,840,542 0 45.2980 10,686,000 2021-07-31
1102 2021-08-16 4,840,542 0 45.2980 10,686,000 2021-07-31
1103 2021-08-13 4,840,542 0 45.2980 10,686,000 2021-07-31
1104 2021-08-12 4,840,542 0 45.2980 10,686,000 2021-07-31
1105 2021-08-11 4,840,542 0 45.2980 10,686,000 2021-07-31
1106 2021-08-10 4,840,542 0 45.2980 10,686,000 2021-07-31
1107 2021-08-09 4,840,542 0 45.2980 10,686,000 2021-07-31
1108 2021-08-06 4,840,542 0 45.2980 10,686,000 2021-07-31
1109 2021-08-05 4,840,542 0 45.2980 10,686,000 2021-07-31
1110 2021-08-04 4,840,542 0 45.2980 10,686,000 2021-07-31
1111 2021-08-03 4,840,542 0 45.2980 10,686,000 2021-07-31
1112 2021-08-02 4,840,542 0 45.2980 10,686,000 2021-07-31
1113 2021-07-30 4,840,542 0 45.2980 10,686,000 2021-06-30
1114 2021-07-29 4,840,542 2,000 45.2980 10,686,000 2021-06-30
1115 2021-07-28 4,838,542 0 45.2793 10,686,000 2021-06-30
1116 2021-07-27 4,838,542 0 45.2793 10,686,000 2021-06-30
1117 2021-07-26 4,838,542 0 45.2793 10,686,000 2021-06-30
1118 2021-07-23 4,838,542 0 45.2793 10,686,000 2021-06-30
1119 2021-07-22 4,838,542 0 45.2793 10,686,000 2021-06-30
1120 2021-07-21 4,838,542 0 45.2793 10,686,000 2021-06-30
1121 2021-07-20 4,838,542 0 45.2793 10,686,000 2021-06-30
1122 2021-07-19 4,838,542 0 45.2793 10,686,000 2021-06-30
1123 2021-07-16 4,838,542 0 45.2793 10,686,000 2021-06-30
1124 2021-07-15 4,838,542 0 45.2793 10,686,000 2021-06-30
1125 2021-07-14 4,838,542 -23,000 45.2793 10,686,000 2021-06-30
1126 2021-07-13 4,861,542 0 45.4945 10,686,000 2021-06-30
1127 2021-07-12 4,861,542 0 45.4945 10,686,000 2021-06-30
1128 2021-07-09 4,861,542 0 45.4945 10,686,000 2021-06-30
1129 2021-07-08 4,861,542 0 45.4945 10,686,000 2021-06-30
1130 2021-07-07 4,861,542 0 45.4945 10,686,000 2021-06-30
1131 2021-07-06 4,861,542 0 45.4945 10,686,000 2021-06-30
1132 2021-07-05 4,861,542 0 45.4945 10,686,000 2021-06-30
1133 2021-07-02 4,861,542 0 45.4945 10,686,000 2021-06-30
1134 2021-06-30 4,861,542 0 45.4945 10,686,000 2021-06-30
1135 2021-06-29 4,861,542 6,000 45.4945 10,686,000 2021-05-31
1136 2021-06-28 4,855,542 0 45.4383 10,686,000 2021-05-31
1137 2021-06-25 4,855,542 0 45.4383 10,686,000 2021-05-31
1138 2021-06-24 4,855,542 0 45.4383 10,686,000 2021-05-31
1139 2021-06-23 4,855,542 -27,000 45.4383 10,686,000 2021-05-31
1140 2021-06-22 4,882,542 0 45.6910 10,686,000 2021-05-31
1141 2021-06-21 4,882,542 0 45.6910 10,686,000 2021-05-31
1142 2021-06-18 4,882,542 0 45.6910 10,686,000 2021-05-31
1143 2021-06-17 4,882,542 0 45.6910 10,686,000 2021-05-31
1144 2021-06-16 4,882,542 0 45.6910 10,686,000 2021-05-31
1145 2021-06-15 4,882,542 0 45.6910 10,686,000 2021-05-31
1146 2021-06-11 4,882,542 0 45.6910 10,686,000 2021-05-31
1147 2021-06-10 4,882,542 0 45.6910 10,686,000 2021-05-31
1148 2021-06-09 4,882,542 0 45.6910 10,686,000 2021-05-31
1149 2021-06-08 4,882,542 0 45.6910 10,686,000 2021-05-31
1150 2021-06-07 4,882,542 1,000 45.6910 10,686,000 2021-05-31
1151 2021-06-04 4,881,542 0 45.6817 10,686,000 2021-05-31
1152 2021-06-03 4,881,542 0 45.6817 10,686,000 2021-05-31
1153 2021-06-02 4,881,542 0 45.6817 10,686,000 2021-05-31
1154 2021-06-01 4,881,542 -4,000 45.6817 10,686,000 2021-05-31
1155 2021-05-31 4,885,542 0 45.7191 10,686,000 2021-05-31
1156 2021-05-28 4,885,542 0 45.7191 10,686,000 2021-04-30
1157 2021-05-27 4,885,542 0 45.7191 10,686,000 2021-04-30
1158 2021-05-26 4,885,542 0 45.7191 10,686,000 2021-04-30
1159 2021-05-25 4,885,542 0 45.7191 10,686,000 2021-04-30
1160 2021-05-24 4,885,542 0 45.7191 10,686,000 2021-04-30
1161 2021-05-21 4,885,542 0 45.7191 10,686,000 2021-04-30
1162 2021-05-20 4,885,542 0 45.7191 10,686,000 2021-04-30
1163 2021-05-18 4,885,542 0 45.7191 10,686,000 2021-04-30
1164 2021-05-17 4,885,542 0 45.7191 10,686,000 2021-04-30
1165 2021-05-14 4,885,542 0 45.7191 10,686,000 2021-04-30
1166 2021-05-13 4,885,542 0 45.7191 10,686,000 2021-04-30
1167 2021-05-12 4,885,542 0 45.7191 10,686,000 2021-04-30
1168 2021-05-11 4,885,542 0 45.7191 10,686,000 2021-04-30
1169 2021-05-10 4,885,542 0 45.7191 10,686,000 2021-04-30
1170 2021-05-07 4,885,542 0 45.7191 10,686,000 2021-04-30
1171 2021-05-06 4,885,542 0 45.7191 10,686,000 2021-04-30
1172 2021-05-05 4,885,542 0 45.7191 10,686,000 2021-04-30
1173 2021-05-04 4,885,542 0 45.7191 10,686,000 2021-04-30
1174 2021-05-03 4,885,542 0 45.7191 10,686,000 2021-04-30
1175 2021-04-30 4,885,542 0 45.7191 10,686,000 2021-04-30
1176 2021-04-29 4,885,542 0 45.7191 10,686,000 2021-03-31
1177 2021-04-28 4,885,542 0 45.7191 10,686,000 2021-03-31
1178 2021-04-27 4,885,542 0 45.7191 10,686,000 2021-03-31
1179 2021-04-26 4,885,542 0 45.7191 10,686,000 2021-03-31
1180 2021-04-23 4,885,542 0 45.7191 10,686,000 2021-03-31
1181 2021-04-22 4,885,542 0 45.7191 10,686,000 2021-03-31
1182 2021-04-21 4,885,542 0 45.7191 10,686,000 2021-03-31
1183 2021-04-20 4,885,542 0 45.7191 10,686,000 2021-03-31
1184 2021-04-19 4,885,542 0 45.7191 10,686,000 2021-03-31
1185 2021-04-16 4,885,542 0 45.7191 10,686,000 2021-03-31
1186 2021-04-15 4,885,542 0 45.7191 10,686,000 2021-03-31
1187 2021-04-14 4,885,542 0 45.7191 10,686,000 2021-03-31
1188 2021-04-13 4,885,542 0 45.7191 10,686,000 2021-03-31
1189 2021-04-12 4,885,542 0 45.7191 10,686,000 2021-03-31
1190 2021-04-09 4,885,542 0 45.7191 10,686,000 2021-03-31
1191 2021-04-08 4,885,542 0 45.7191 10,686,000 2021-03-31
1192 2021-04-07 4,885,542 0 45.7191 10,686,000 2021-03-31
1193 2021-04-01 4,885,542 0 45.7191 10,686,000 2021-03-31
1194 2021-03-31 4,885,542 0 45.7191 10,686,000 2021-03-31
1195 2021-03-30 4,885,542 0 45.7191 10,686,000 2021-02-28
1196 2021-03-29 4,885,542 0 45.7191 10,686,000 2021-02-28
1197 2021-03-26 4,885,542 0 45.7191 10,686,000 2021-02-28
1198 2021-03-25 4,885,542 0 45.7191 10,686,000 2021-02-28
1199 2021-03-24 4,885,542 0 45.7191 10,686,000 2021-02-28
1200 2021-03-23 4,885,542 0 45.7191 10,686,000 2021-02-28
1201 2021-03-22 4,885,542 20,000 45.7191 10,686,000 2021-02-28
1202 2021-03-19 4,865,542 0 45.5319 10,686,000 2021-02-28
1203 2021-03-18 4,865,542 0 45.5319 10,686,000 2021-02-28
1204 2021-03-17 4,865,542 0 45.5319 10,686,000 2021-02-28
1205 2021-03-16 4,865,542 0 45.5319 10,686,000 2021-02-28
1206 2021-03-15 4,865,542 0 45.5319 10,686,000 2021-02-28
1207 2021-03-12 4,865,542 0 45.5319 10,686,000 2021-02-28
1208 2021-03-11 4,865,542 0 45.5319 10,686,000 2021-02-28
1209 2021-03-10 4,865,542 0 45.5319 10,686,000 2021-02-28
1210 2021-03-09 4,865,542 0 45.5319 10,686,000 2021-02-28
1211 2021-03-08 4,865,542 0 45.5319 10,686,000 2021-02-28
1212 2021-03-05 4,865,542 0 45.5319 10,686,000 2021-02-28
1213 2021-03-04 4,865,542 0 45.5319 10,686,000 2021-02-28
1214 2021-03-03 4,865,542 0 45.5319 10,686,000 2021-02-28
1215 2021-03-02 4,865,542 0 45.5319 10,686,000 2021-02-28
1216 2021-03-01 4,865,542 0 45.5319 10,686,000 2021-02-28
1217 2021-02-26 4,865,542 0 45.5319 10,686,000 2021-01-31
1218 2021-02-25 4,865,542 0 45.5319 10,686,000 2021-01-31
1219 2021-02-24 4,865,542 0 45.5319 10,686,000 2021-01-31
1220 2021-02-23 4,865,542 0 45.5319 10,686,000 2021-01-31
1221 2021-02-22 4,865,542 0 45.5319 10,686,000 2021-01-31
1222 2021-02-19 4,865,542 0 45.5319 10,686,000 2021-01-31
1223 2021-02-18 4,865,542 0 45.5319 10,686,000 2021-01-31
1224 2021-02-17 4,865,542 0 45.5319 10,686,000 2021-01-31
1225 2021-02-16 4,865,542 0 45.5319 10,686,000 2021-01-31
1226 2021-02-11 4,865,542 0 45.5319 10,686,000 2021-01-31
1227 2021-02-10 4,865,542 0 45.5319 10,686,000 2021-01-31
1228 2021-02-09 4,865,542 0 45.5319 10,686,000 2021-01-31
1229 2021-02-08 4,865,542 0 45.5319 10,686,000 2021-01-31
1230 2021-02-05 4,865,542 0 45.5319 10,686,000 2021-01-31
1231 2021-02-04 4,865,542 0 45.5319 10,686,000 2021-01-31
1232 2021-02-03 4,865,542 -10,000 45.5319 10,686,000 2021-01-31
1233 2021-02-02 4,875,542 0 45.6255 10,686,000 2021-01-31
1234 2021-02-01 4,875,542 0 45.6255 10,686,000 2021-01-31
1235 2021-01-29 4,875,542 0 45.6255 10,686,000 2020-12-31
1236 2021-01-28 4,875,542 0 45.6255 10,686,000 2020-12-31
1237 2021-01-27 4,875,542 0 45.6255 10,686,000 2020-12-31
1238 2021-01-26 4,875,542 0 45.6255 10,686,000 2020-12-31
1239 2021-01-25 4,875,542 0 45.6255 10,686,000 2020-12-31
1240 2021-01-22 4,875,542 0 45.6255 10,686,000 2020-12-31
1241 2021-01-21 4,875,542 0 45.6255 10,686,000 2020-12-31
1242 2021-01-20 4,875,542 -2,000 45.6255 10,686,000 2020-12-31
1243 2021-01-19 4,877,542 -1,000 45.6442 10,686,000 2020-12-31
1244 2021-01-18 4,878,542 0 45.6536 10,686,000 2020-12-31
1245 2021-01-15 4,878,542 0 45.6536 10,686,000 2020-12-31
1246 2021-01-14 4,878,542 0 45.6536 10,686,000 2020-12-31
1247 2021-01-13 4,878,542 0 45.6536 10,686,000 2020-12-31
1248 2021-01-12 4,878,542 0 45.6536 10,686,000 2020-12-31
1249 2021-01-11 4,878,542 0 45.6536 10,686,000 2020-12-31
1250 2021-01-08 4,878,542 0 45.6536 10,686,000 2020-12-31
1251 2021-01-07 4,878,542 0 45.6536 10,686,000 2020-12-31
1252 2021-01-06 4,878,542 0 45.6536 10,686,000 2020-12-31
1253 2021-01-05 4,878,542 -1,000 45.6536 10,686,000 2020-12-31
1254 2021-01-04 4,879,542 0 45.6629 10,686,000 2020-12-31
1255 2020-12-31 4,879,542 0 45.6629 10,686,000 2020-12-31
1256 2020-12-30 4,879,542 0 45.6629 10,686,000 2020-11-30
1257 2020-12-29 4,879,542 0 45.6629 10,686,000 2020-11-30
1258 2020-12-28 4,879,542 0 45.6629 10,686,000 2020-11-30
1259 2020-12-24 4,879,542 0 45.6629 10,686,000 2020-11-30
1260 2020-12-23 4,879,542 0 45.6629 10,686,000 2020-11-30
1261 2020-12-22 4,879,542 0 45.6629 10,686,000 2020-11-30
1262 2020-12-21 4,879,542 0 45.6629 10,686,000 2020-11-30
1263 2020-12-18 4,879,542 0 45.6629 10,686,000 2020-11-30
1264 2020-12-17 4,879,542 0 45.6629 10,686,000 2020-11-30
1265 2020-12-16 4,879,542 0 45.6629 10,686,000 2020-11-30
1266 2020-12-15 4,879,542 0 45.6629 10,686,000 2020-11-30
1267 2020-12-14 4,879,542 0 45.6629 10,686,000 2020-11-30
1268 2020-12-11 4,879,542 0 45.6629 10,686,000 2020-11-30
1269 2020-12-10 4,879,542 0 45.6629 10,686,000 2020-11-30
1270 2020-12-09 4,879,542 0 45.6629 10,686,000 2020-11-30
1271 2020-12-08 4,879,542 0 45.6629 10,686,000 2020-11-30
1272 2020-12-07 4,879,542 0 45.6629 10,686,000 2020-11-30
1273 2020-12-04 4,879,542 0 45.6629 10,686,000 2020-11-30
1274 2020-12-03 4,879,542 0 45.6629 10,686,000 2020-11-30
1275 2020-12-02 4,879,542 0 45.6629 10,686,000 2020-11-30
1276 2020-12-01 4,879,542 0 45.6629 10,686,000 2020-11-30
1277 2020-11-30 4,879,542 0 45.6629 10,686,000 2020-11-30
1278 2020-11-27 4,879,542 0 45.6629 10,686,000 2020-10-31
1279 2020-11-26 4,879,542 0 45.6629 10,686,000 2020-10-31
1280 2020-11-25 4,879,542 0 45.6629 10,686,000 2020-10-31
1281 2020-11-24 4,879,542 0 45.6629 10,686,000 2020-10-31
1282 2020-11-23 4,879,542 0 45.6629 10,686,000 2020-10-31
1283 2020-11-20 4,879,542 0 45.6629 10,686,000 2020-10-31
1284 2020-11-19 4,879,542 0 45.6629 10,686,000 2020-10-31
1285 2020-11-18 4,879,542 0 45.6629 10,686,000 2020-10-31
1286 2020-11-17 4,879,542 0 45.6629 10,686,000 2020-10-31
1287 2020-11-16 4,879,542 0 45.6629 10,686,000 2020-10-31
1288 2020-11-13 4,879,542 0 45.6629 10,686,000 2020-10-31
1289 2020-11-12 4,879,542 0 45.6629 10,686,000 2020-10-31
1290 2020-11-11 4,879,542 0 45.6629 10,686,000 2020-10-31
1291 2020-11-10 4,879,542 0 45.6629 10,686,000 2020-10-31
1292 2020-11-09 4,879,542 0 45.6629 10,686,000 2020-10-31
1293 2020-11-06 4,879,542 0 45.6629 10,686,000 2020-10-31
1294 2020-11-05 4,879,542 0 45.6629 10,686,000 2020-10-31
1295 2020-11-04 4,879,542 1,000 45.6629 10,686,000 2020-10-31
1296 2020-11-03 4,878,542 0 45.6536 10,686,000 2020-10-31
1297 2020-11-02 4,878,542 0 45.6536 10,686,000 2020-10-31
1298 2020-10-30 4,878,542 0 45.6536 10,686,000 2020-09-30
1299 2020-10-29 4,878,542 0 45.6536 10,686,000 2020-09-30
1300 2020-10-28 4,878,542 0 45.6536 10,686,000 2020-09-30
1301 2020-10-27 4,878,542 0 45.6536 10,686,000 2020-09-30
1302 2020-10-23 4,878,542 0 45.6536 10,686,000 2020-09-30
1303 2020-10-22 4,878,542 0 45.6536 10,686,000 2020-09-30
1304 2020-10-21 4,878,542 0 45.6536 10,686,000 2020-09-30
1305 2020-10-20 4,878,542 0 45.6536 10,686,000 2020-09-30
1306 2020-10-19 4,878,542 0 45.6536 10,686,000 2020-09-30
1307 2020-10-16 4,878,542 0 45.6536 10,686,000 2020-09-30
1308 2020-10-15 4,878,542 0 45.6536 10,686,000 2020-09-30
1309 2020-10-14 4,878,542 0 45.6536 10,686,000 2020-09-30
1310 2020-10-12 4,878,542 0 45.6536 10,686,000 2020-09-30
1311 2020-10-09 4,878,542 0 45.6536 10,686,000 2020-09-30
1312 2020-10-08 4,878,542 0 45.6536 10,686,000 2020-09-30
1313 2020-10-07 4,878,542 -1,000 45.6536 10,686,000 2020-09-30
1314 2020-10-06 4,879,542 0 45.6629 10,686,000 2020-09-30
1315 2020-10-05 4,879,542 0 45.6629 10,686,000 2020-09-30
1316 2020-09-30 4,879,542 0 45.6629 10,686,000 2020-09-30
1317 2020-09-29 4,879,542 0 45.6629 10,686,000 2020-08-31
1318 2020-09-28 4,879,542 0 45.6629 10,686,000 2020-08-31
1319 2020-09-25 4,879,542 10,000 45.6629 10,686,000 2020-08-31
1320 2020-09-24 4,869,542 0 45.5694 10,686,000 2020-08-31
1321 2020-09-23 4,869,542 0 45.5694 10,686,000 2020-08-31
1322 2020-09-22 4,869,542 0 45.5694 10,686,000 2020-08-31
1323 2020-09-21 4,869,542 0 45.5694 10,686,000 2020-08-31
1324 2020-09-18 4,869,542 0 45.5694 10,686,000 2020-08-31
1325 2020-09-17 4,869,542 0 45.5694 10,686,000 2020-08-31
1326 2020-09-16 4,869,542 0 45.5694 10,686,000 2020-08-31
1327 2020-09-15 4,869,542 0 45.5694 10,686,000 2020-08-31
1328 2020-09-14 4,869,542 0 45.5694 10,686,000 2020-08-31
1329 2020-09-11 4,869,542 0 45.5694 10,686,000 2020-08-31
1330 2020-09-10 4,869,542 0 45.5694 10,686,000 2020-08-31
1331 2020-09-09 4,869,542 5,000 45.5694 10,686,000 2020-08-31
1332 2020-09-08 4,864,542 0 45.5226 10,686,000 2020-08-31
1333 2020-09-07 4,864,542 0 45.5226 10,686,000 2020-08-31
1334 2020-09-04 4,864,542 0 45.5226 10,686,000 2020-08-31
1335 2020-09-03 4,864,542 0 45.5226 10,686,000 2020-08-31
1336 2020-09-02 4,864,542 0 45.5226 10,686,000 2020-08-31
1337 2020-09-01 4,864,542 0 45.5226 10,686,000 2020-08-31
1338 2020-08-31 4,864,542 7,000 45.5226 10,686,000 2020-08-31
1339 2020-08-28 4,857,542 0 45.4571 10,686,000 2020-07-31
1340 2020-08-27 4,857,542 10,000 45.4571 10,686,000 2020-07-31
1341 2020-08-26 4,847,542 0 45.3635 10,686,000 2020-07-31
1342 2020-08-25 4,847,542 0 45.3635 10,686,000 2020-07-31
1343 2020-08-24 4,847,542 0 45.3635 10,686,000 2020-07-31
1344 2020-08-21 4,847,542 0 45.3635 10,686,000 2020-07-31
1345 2020-08-20 4,847,542 0 45.3635 10,686,000 2020-07-31
1346 2020-08-19 4,847,542 0 45.3635 10,686,000 2020-07-31
1347 2020-08-18 4,847,542 0 45.3635 10,686,000 2020-07-31
1348 2020-08-17 4,847,542 0 45.3635 10,686,000 2020-07-31
1349 2020-08-14 4,847,542 0 45.3635 10,686,000 2020-07-31
1350 2020-08-13 4,847,542 0 45.3635 10,686,000 2020-07-31
1351 2020-08-12 4,847,542 0 45.3635 10,686,000 2020-07-31
1352 2020-08-11 4,847,542 0 45.3635 10,686,000 2020-07-31
1353 2020-08-10 4,847,542 0 45.3635 10,686,000 2020-07-31
1354 2020-08-07 4,847,542 0 45.3635 10,686,000 2020-07-31
1355 2020-08-06 4,847,542 0 45.3635 10,686,000 2020-07-31
1356 2020-08-05 4,847,542 0 45.3635 10,686,000 2020-07-31
1357 2020-08-04 4,847,542 0 45.3635 10,686,000 2020-07-31
1358 2020-08-03 4,847,542 0 45.3635 10,686,000 2020-07-31
1359 2020-07-31 4,847,542 0 45.3635 10,686,000 2020-07-31
1360 2020-07-30 4,847,542 0 45.3635 10,686,000 2020-06-30
1361 2020-07-29 4,847,542 0 45.3635 10,686,000 2020-06-30
1362 2020-07-28 4,847,542 0 45.3635 10,686,000 2020-06-30
1363 2020-07-27 4,847,542 0 45.3635 10,686,000 2020-06-30
1364 2020-07-24 4,847,542 0 45.3635 10,686,000 2020-06-30
1365 2020-07-23 4,847,542 0 45.3635 10,686,000 2020-06-30
1366 2020-07-22 4,847,542 0 45.3635 10,686,000 2020-06-30
1367 2020-07-21 4,847,542 0 45.3635 10,686,000 2020-06-30
1368 2020-07-20 4,847,542 0 45.3635 10,686,000 2020-06-30
1369 2020-07-17 4,847,542 0 45.3635 10,686,000 2020-06-30
1370 2020-07-16 4,847,542 0 45.3635 10,686,000 2020-06-30
1371 2020-07-15 4,847,542 0 45.3635 10,686,000 2020-06-30
1372 2020-07-14 4,847,542 12,000 45.3635 10,686,000 2020-06-30
1373 2020-07-13 4,835,542 0 45.2512 10,686,000 2020-06-30
1374 2020-07-10 4,835,542 9,000 45.2512 10,686,000 2020-06-30
1375 2020-07-09 4,826,542 0 45.1670 10,686,000 2020-06-30
1376 2020-07-08 4,826,542 0 45.1670 10,686,000 2020-06-30
1377 2020-07-07 4,826,542 0 45.1670 10,686,000 2020-06-30
1378 2020-07-06 4,826,542 0 45.1670 10,686,000 2020-06-30
1379 2020-07-03 4,826,542 0 45.1670 10,686,000 2020-06-30
1380 2020-07-02 4,826,542 10,000 45.1670 10,686,000 2020-06-30
1381 2020-06-30 4,816,542 0 45.0734 10,686,000 2020-06-30
1382 2020-06-29 4,816,542 0 45.0734 10,686,000 2020-05-31
1383 2020-06-26 4,816,542 0 45.0734 10,686,000 2020-05-31
1384 2020-06-24 4,816,542 0 45.0734 10,686,000 2020-05-31
1385 2020-06-23 4,816,542 0 45.0734 10,686,000 2020-05-31
1386 2020-06-22 4,816,542 0 45.0734 10,686,000 2020-05-31
1387 2020-06-19 4,816,542 1,000 45.0734 10,686,000 2020-05-31
1388 2020-06-18 4,815,542 0 45.0640 10,686,000 2020-05-31
1389 2020-06-17 4,815,542 0 45.0640 10,686,000 2020-05-31
1390 2020-06-16 4,815,542 0 45.0640 10,686,000 2020-05-31
1391 2020-06-15 4,815,542 0 45.0640 10,686,000 2020-05-31
1392 2020-06-12 4,815,542 0 45.0640 10,686,000 2020-05-31
1393 2020-06-11 4,815,542 0 45.0640 10,686,000 2020-05-31
1394 2020-06-10 4,815,542 0 45.0640 10,686,000 2020-05-31
1395 2020-06-09 4,815,542 0 45.0640 10,686,000 2020-05-31
1396 2020-06-08 4,815,542 0 45.0640 10,686,000 2020-05-31
1397 2020-06-05 4,815,542 0 45.0640 10,686,000 2020-05-31
1398 2020-06-04 4,815,542 0 45.0640 10,686,000 2020-05-31
1399 2020-06-03 4,815,542 0 45.0640 10,686,000 2020-05-31
1400 2020-06-02 4,815,542 0 45.0640 10,686,000 2020-05-31
1401 2020-06-01 4,815,542 0 45.0640 10,686,000 2020-05-31
1402 2020-05-29 4,815,542 0 45.0640 10,686,000 2020-04-30
1403 2020-05-28 4,815,542 0 45.0640 10,686,000 2020-04-30
1404 2020-05-27 4,815,542 0 45.0640 10,686,000 2020-04-30
1405 2020-05-26 4,815,542 0 45.0640 10,686,000 2020-04-30
1406 2020-05-25 4,815,542 0 45.0640 10,686,000 2020-04-30
1407 2020-05-22 4,815,542 -1,000 45.0640 10,686,000 2020-04-30
1408 2020-05-21 4,816,542 10,000 45.0734 10,686,000 2020-04-30
1409 2020-05-20 4,806,542 0 44.9798 10,686,000 2020-04-30
1410 2020-05-19 4,806,542 0 44.9798 10,686,000 2020-04-30
1411 2020-05-18 4,806,542 0 44.9798 10,686,000 2020-04-30
1412 2020-05-15 4,806,542 0 44.9798 10,686,000 2020-04-30
1413 2020-05-14 4,806,542 0 44.9798 10,686,000 2020-04-30
1414 2020-05-13 4,806,542 0 44.9798 10,686,000 2020-04-30
1415 2020-05-12 4,806,542 0 44.9798 10,686,000 2020-04-30
1416 2020-05-11 4,806,542 0 44.9798 10,686,000 2020-04-30
1417 2020-05-08 4,806,542 0 44.9798 10,686,000 2020-04-30
1418 2020-05-07 4,806,542 0 44.9798 10,686,000 2020-04-30
1419 2020-05-06 4,806,542 0 44.9798 10,686,000 2020-04-30
1420 2020-05-05 4,806,542 0 44.9798 10,686,000 2020-04-30
1421 2020-05-04 4,806,542 0 44.9798 10,686,000 2020-04-30
1422 2020-04-29 4,806,542 0 44.9798 10,686,000 2020-03-31
1423 2020-04-28 4,806,542 0 44.9798 10,686,000 2020-03-31
1424 2020-04-27 4,806,542 0 44.9798 10,686,000 2020-03-31
1425 2020-04-24 4,806,542 0 44.9798 10,686,000 2020-03-31
1426 2020-04-23 4,806,542 4,000 44.9798 10,686,000 2020-03-31
1427 2020-04-22 4,802,542 0 44.9424 10,686,000 2020-03-31
1428 2020-04-21 4,802,542 0 44.9424 10,686,000 2020-03-31
1429 2020-04-20 4,802,542 0 44.9424 10,686,000 2020-03-31
1430 2020-04-17 4,802,542 0 44.9424 10,686,000 2020-03-31
1431 2020-04-16 4,802,542 0 44.9424 10,686,000 2020-03-31
1432 2020-04-15 4,802,542 0 44.9424 10,686,000 2020-03-31
1433 2020-04-14 4,802,542 0 44.9424 10,686,000 2020-03-31
1434 2020-04-09 4,802,542 0 44.9424 10,686,000 2020-03-31
1435 2020-04-08 4,802,542 0 44.9424 10,686,000 2020-03-31
1436 2020-04-07 4,802,542 0 44.9424 10,686,000 2020-03-31
1437 2020-04-06 4,802,542 0 44.9424 10,686,000 2020-03-31
1438 2020-04-03 4,802,542 0 44.9424 10,686,000 2020-03-31
1439 2020-04-02 4,802,542 0 44.9424 10,686,000 2020-03-31
1440 2020-04-01 4,802,542 0 44.9424 10,686,000 2020-03-31
1441 2020-03-31 4,802,542 -1,000 44.9424 10,686,000 2020-03-31
1442 2020-03-30 4,803,542 30,000 44.9517 10,686,000 2020-02-29
1443 2020-03-27 4,773,542 0 44.6710 10,686,000 2020-02-29
1444 2020-03-26 4,773,542 0 44.6710 10,686,000 2020-02-29
1445 2020-03-25 4,773,542 0 44.6710 10,686,000 2020-02-29
1446 2020-03-24 4,773,542 -4,000 44.6710 10,686,000 2020-02-29
1447 2020-03-23 4,777,542 0 44.7084 10,686,000 2020-02-29
1448 2020-03-20 4,777,542 0 44.7084 10,686,000 2020-02-29
1449 2020-03-19 4,777,542 0 44.7084 10,686,000 2020-02-29
1450 2020-03-18 4,777,542 0 44.7084 10,686,000 2020-02-29
1451 2020-03-17 4,777,542 0 44.7084 10,686,000 2020-02-29
1452 2020-03-16 4,777,542 0 44.7084 10,686,000 2020-02-29
1453 2020-03-13 4,777,542 0 44.7084 10,686,000 2020-02-29
1454 2020-03-12 4,777,542 0 44.7084 10,686,000 2020-02-29
1455 2020-03-11 4,777,542 0 44.7084 10,686,000 2020-02-29
1456 2020-03-10 4,777,542 0 44.7084 10,686,000 2020-02-29
1457 2020-03-09 4,777,542 -4,000 44.7084 10,686,000 2020-02-29
1458 2020-03-06 4,781,542 0 44.7459 10,686,000 2020-02-29
1459 2020-03-05 4,781,542 -5,000 44.7459 10,686,000 2020-02-29
1460 2020-03-04 4,786,542 10,000 44.7926 10,686,000 2020-02-29
1461 2020-03-03 4,776,542 7,000 44.6991 10,686,000 2020-02-29
1462 2020-03-02 4,769,542 0 44.6336 10,686,000 2020-02-29
1463 2020-02-28 4,769,542 0 44.6336 10,686,000 2020-01-31
1464 2020-02-27 4,769,542 10,000 44.6336 10,686,000 2020-01-31
1465 2020-02-26 4,759,542 10,000 44.5400 10,686,000 2020-01-31
1466 2020-02-25 4,749,542 0 44.4464 10,686,000 2020-01-31
1467 2020-02-24 4,749,542 0 44.4464 10,686,000 2020-01-31
1468 2020-02-21 4,749,542 0 44.4464 10,686,000 2020-01-31
1469 2020-02-20 4,749,542 0 44.4464 10,686,000 2020-01-31
1470 2020-02-19 4,749,542 0 44.4464 10,686,000 2020-01-31
1471 2020-02-18 4,749,542 0 44.4464 10,686,000 2020-01-31
1472 2020-02-17 4,749,542 0 44.4464 10,686,000 2020-01-31
1473 2020-02-14 4,749,542 0 44.4464 10,686,000 2020-01-31
1474 2020-02-13 4,749,542 0 44.4464 10,686,000 2020-01-31
1475 2020-02-12 4,749,542 0 44.4464 10,686,000 2020-01-31
1476 2020-02-11 4,749,542 0 44.4464 10,686,000 2020-01-31
1477 2020-02-10 4,749,542 0 44.4464 10,686,000 2020-01-31
1478 2020-02-07 4,749,542 0 44.4464 10,686,000 2020-01-31
1479 2020-02-06 4,749,542 0 44.4464 10,686,000 2020-01-31
1480 2020-02-05 4,749,542 0 44.4464 10,686,000 2020-01-31
1481 2020-02-04 4,749,542 0 44.4464 10,686,000 2020-01-31
1482 2020-02-03 4,749,542 0 44.4464 10,686,000 2020-01-31
1483 2020-01-31 4,749,542 0 44.4464 10,686,000 2020-01-31
1484 2020-01-30 4,749,542 0 44.4464 10,686,000 2019-12-31
1485 2020-01-29 4,749,542 0 44.4464 10,686,000 2019-12-31
1486 2020-01-24 4,749,542 0 44.4464 10,686,000 2019-12-31
1487 2020-01-23 4,749,542 0 44.4464 10,686,000 2019-12-31
1488 2020-01-22 4,749,542 0 44.4464 10,686,000 2019-12-31
1489 2020-01-21 4,749,542 0 44.4464 10,686,000 2019-12-31
1490 2020-01-20 4,749,542 0 44.4464 10,686,000 2019-12-31
1491 2020-01-17 4,749,542 0 44.4464 10,686,000 2019-12-31
1492 2020-01-16 4,749,542 0 44.4464 10,686,000 2019-12-31
1493 2020-01-15 4,749,542 0 44.4464 10,686,000 2019-12-31
1494 2020-01-14 4,749,542 0 44.4464 10,686,000 2019-12-31
1495 2020-01-13 4,749,542 0 44.4464 10,686,000 2019-12-31
1496 2020-01-10 4,749,542 0 44.4464 10,686,000 2019-12-31
1497 2020-01-09 4,749,542 0 44.4464 10,686,000 2019-12-31
1498 2020-01-08 4,749,542 0 44.4464 10,686,000 2019-12-31
1499 2020-01-07 4,749,542 0 44.4464 10,686,000 2019-12-31
1500 2020-01-06 4,749,542 -8,000 44.4464 10,686,000 2019-12-31
1501 2020-01-03 4,757,542 5,000 44.5213 10,686,000 2019-12-31
1502 2020-01-02 4,752,542 0 44.4745 10,686,000 2019-12-31
1503 2019-12-31 4,752,542 0 44.4745 10,686,000 2019-12-31
1504 2019-12-30 4,752,542 0 44.4745 10,686,000 2019-11-30
1505 2019-12-27 4,752,542 0 44.4745 10,686,000 2019-11-30
1506 2019-12-24 4,752,542 0 44.4745 10,686,000 2019-11-30
1507 2019-12-23 4,752,542 0 44.4745 10,686,000 2019-11-30
1508 2019-12-20 4,752,542 0 44.4745 10,686,000 2019-11-30
1509 2019-12-19 4,752,542 0 44.4745 10,686,000 2019-11-30
1510 2019-12-18 4,752,542 0 44.4745 10,686,000 2019-11-30
1511 2019-12-17 4,752,542 0 44.4745 10,686,000 2019-11-30
1512 2019-12-16 4,752,542 0 44.4745 10,686,000 2019-11-30
1513 2019-12-13 4,752,542 0 44.4745 10,686,000 2019-11-30
1514 2019-12-12 4,752,542 0 44.4745 10,686,000 2019-11-30
1515 2019-12-11 4,752,542 0 44.4745 10,686,000 2019-11-30
1516 2019-12-10 4,752,542 14,000 44.4745 10,686,000 2019-11-30
1517 2019-12-09 4,738,542 -19,000 44.3435 10,686,000 2019-11-30
1518 2019-12-06 4,757,542 0 44.5213 10,686,000 2019-11-30
1519 2019-12-05 4,757,542 0 44.5213 10,686,000 2019-11-30
1520 2019-12-04 4,757,542 19,000 44.5213 10,686,000 2019-11-30
1521 2019-12-03 4,738,542 0 44.3435 10,686,000 2019-11-30
1522 2019-12-02 4,738,542 0 44.3435 10,686,000 2019-11-30
1523 2019-11-29 4,738,542 0 44.3435 10,686,000 2019-10-31
1524 2019-11-28 4,738,542 0 44.3435 10,686,000 2019-10-31
1525 2019-11-27 4,738,542 0 44.3435 10,686,000 2019-10-31
1526 2019-11-26 4,738,542 -4,000 44.3435 10,686,000 2019-10-31
1527 2019-11-25 4,742,542 0 44.3809 10,686,000 2019-10-31
1528 2019-11-22 4,742,542 0 44.3809 10,686,000 2019-10-31
1529 2019-11-21 4,742,542 0 44.3809 10,686,000 2019-10-31
1530 2019-11-20 4,742,542 0 44.3809 10,686,000 2019-10-31
1531 2019-11-19 4,742,542 0 44.3809 10,686,000 2019-10-31
1532 2019-11-18 4,742,542 0 44.3809 10,686,000 2019-10-31
1533 2019-11-15 4,742,542 0 44.3809 10,686,000 2019-10-31
1534 2019-11-14 4,742,542 0 44.3809 10,686,000 2019-10-31
1535 2019-11-13 4,742,542 14,000 44.3809 10,686,000 2019-10-31
1536 2019-11-12 4,728,542 11,000 44.2499 10,686,000 2019-10-31
1537 2019-11-11 4,717,542 -4,000 44.1469 10,686,000 2019-10-31
1538 2019-11-08 4,721,542 13,000 44.1844 10,686,000 2019-10-31
1539 2019-11-07 4,708,542 31,000 44.0627 10,686,000 2019-10-31
1540 2019-11-06 4,677,542 6,000 43.7726 10,686,000 2019-10-31
1541 2019-11-05 4,671,542 4,000 43.7165 10,686,000 2019-10-31
1542 2019-11-04 4,667,542 0 43.6790 10,686,000 2019-10-31
1543 2019-11-01 4,667,542 0 43.6790 10,686,000 2019-10-31
1544 2019-10-31 4,667,542 1,000 43.6790 10,686,000 2019-10-31
1545 2019-10-30 4,666,542 0 43.6697 10,686,000 2019-09-30
1546 2019-10-29 4,666,542 0 43.6697 10,686,000 2019-09-30
1547 2019-10-28 4,666,542 0 43.6697 10,686,000 2019-09-30
1548 2019-10-25 4,666,542 2,000 43.6697 10,686,000 2019-09-30
1549 2019-10-24 4,664,542 0 43.6510 10,686,000 2019-09-30
1550 2019-10-23 4,664,542 0 43.6510 10,686,000 2019-09-30
1551 2019-10-22 4,664,542 0 43.6510 10,686,000 2019-09-30
1552 2019-10-21 4,664,542 0 43.6510 10,686,000 2019-09-30
1553 2019-10-18 4,664,542 0 43.6510 10,686,000 2019-09-30
1554 2019-10-17 4,664,542 0 43.6510 10,686,000 2019-09-30
1555 2019-10-16 4,664,542 0 43.6510 10,686,000 2019-09-30
1556 2019-10-15 4,664,542 0 43.6510 10,686,000 2019-09-30
1557 2019-10-14 4,664,542 0 43.6510 10,686,000 2019-09-30
1558 2019-10-11 4,664,542 0 43.6510 10,686,000 2019-09-30
1559 2019-10-10 4,664,542 0 43.6510 10,686,000 2019-09-30
1560 2019-10-09 4,664,542 0 43.6510 10,686,000 2019-09-30
1561 2019-10-08 4,664,542 0 43.6510 10,686,000 2019-09-30
1562 2019-10-04 4,664,542 0 43.6510 10,686,000 2019-09-30
1563 2019-10-03 4,664,542 1,000 43.6510 10,686,000 2019-09-30
1564 2019-10-02 4,663,542 -23,000 43.6416 10,686,000 2019-09-30
1565 2019-09-30 4,686,542 0 43.8568 10,686,000 2019-09-30
1566 2019-09-27 4,686,542 -1,000 43.8568 10,686,000 2019-08-31
1567 2019-09-26 4,687,542 0 43.8662 10,686,000 2019-08-31
1568 2019-09-25 4,687,542 0 43.8662 10,686,000 2019-08-31
1569 2019-09-24 4,687,542 0 43.8662 10,686,000 2019-08-31
1570 2019-09-23 4,687,542 0 43.8662 10,686,000 2019-08-31
1571 2019-09-20 4,687,542 104,000 43.8662 10,686,000 2019-08-31
1572 2019-09-19 4,583,542 0 42.8930 10,686,000 2019-08-31
1573 2019-09-18 4,583,542 0 42.8930 10,686,000 2019-08-31
1574 2019-09-17 4,583,542 0 42.8930 10,686,000 2019-08-31
1575 2019-09-16 4,583,542 0 42.8930 10,686,000 2019-08-31
1576 2019-09-13 4,583,542 0 42.8930 10,686,000 2019-08-31
1577 2019-09-12 4,583,542 0 42.8930 10,686,000 2019-08-31
1578 2019-09-11 4,583,542 0 42.8930 10,686,000 2019-08-31
1579 2019-09-10 4,583,542 0 42.8930 10,686,000 2019-08-31
1580 2019-09-09 4,583,542 0 42.8930 10,686,000 2019-08-31
1581 2019-09-06 4,583,542 0 42.8930 10,686,000 2019-08-31
1582 2019-09-05 4,583,542 0 42.8930 10,686,000 2019-08-31
1583 2019-09-04 4,583,542 0 42.8930 10,686,000 2019-08-31
1584 2019-09-03 4,583,542 0 42.8930 10,686,000 2019-08-31
1585 2019-09-02 4,583,542 0 42.8930 10,686,000 2019-08-31
1586 2019-08-30 4,583,542 0 42.8930 10,686,000 2019-07-31
1587 2019-08-29 4,583,542 0 42.8930 10,686,000 2019-07-31
1588 2019-08-28 4,583,542 0 42.8930 10,686,000 2019-07-31
1589 2019-08-27 4,583,542 0 42.8930 10,686,000 2019-07-31
1590 2019-08-26 4,583,542 0 42.8930 10,686,000 2019-07-31
1591 2019-08-23 4,583,542 0 42.8930 10,686,000 2019-07-31
1592 2019-08-22 4,583,542 0 42.8930 10,686,000 2019-07-31
1593 2019-08-21 4,583,542 0 42.8930 10,686,000 2019-07-31
1594 2019-08-20 4,583,542 0 42.8930 10,686,000 2019-07-31
1595 2019-08-19 4,583,542 0 42.8930 10,686,000 2019-07-31
1596 2019-08-16 4,583,542 0 42.8930 10,686,000 2019-07-31
1597 2019-08-15 4,583,542 0 42.8930 10,686,000 2019-07-31
1598 2019-08-14 4,583,542 0 42.8930 10,686,000 2019-07-31
1599 2019-08-13 4,583,542 0 42.8930 10,686,000 2019-07-31
1600 2019-08-12 4,583,542 0 42.8930 10,686,000 2019-07-31
1601 2019-08-09 4,583,542 0 42.8930 10,686,000 2019-07-31
1602 2019-08-08 4,583,542 0 42.8930 10,686,000 2019-07-31
1603 2019-08-07 4,583,542 0 42.8930 10,686,000 2019-07-31
1604 2019-08-06 4,583,542 0 42.8930 10,686,000 2019-07-31
1605 2019-08-05 4,583,542 0 42.8930 10,686,000 2019-07-31
1606 2019-08-02 4,583,542 0 42.8930 10,686,000 2019-07-31
1607 2019-08-01 4,583,542 0 42.8930 10,686,000 2019-07-31
1608 2019-07-31 4,583,542 0 42.8930 10,686,000 2019-07-31
1609 2019-07-30 4,583,542 0 42.8930 10,686,000 2019-06-30
1610 2019-07-29 4,583,542 0 42.8930 10,686,000 2019-06-30
1611 2019-07-26 4,583,542 0 42.8930 10,686,000 2019-06-30
1612 2019-07-25 4,583,542 0 42.8930 10,686,000 2019-06-30
1613 2019-07-24 4,583,542 0 42.8930 10,686,000 2019-06-30
1614 2019-07-23 4,583,542 0 42.8930 10,686,000 2019-06-30
1615 2019-07-22 4,583,542 0 42.8930 10,686,000 2019-06-30
1616 2019-07-19 4,583,542 0 42.8930 10,686,000 2019-06-30
1617 2019-07-18 4,583,542 0 42.8930 10,686,000 2019-06-30
1618 2019-07-17 4,583,542 0 42.8930 10,686,000 2019-06-30
1619 2019-07-16 4,583,542 0 42.8930 10,686,000 2019-06-30
1620 2019-07-15 4,583,542 0 42.8930 10,686,000 2019-06-30
1621 2019-07-12 4,583,542 0 42.8930 10,686,000 2019-06-30
1622 2019-07-11 4,583,542 0 42.8930 10,686,000 2019-06-30
1623 2019-07-10 4,583,542 0 42.8930 10,686,000 2019-06-30
1624 2019-07-09 4,583,542 0 42.8930 10,686,000 2019-06-30
1625 2019-07-08 4,583,542 0 42.8930 10,686,000 2019-06-30
1626 2019-07-05 4,583,542 0 42.8930 10,686,000 2019-06-30
1627 2019-07-04 4,583,542 0 42.8930 10,686,000 2019-06-30
1628 2019-07-03 4,583,542 0 42.8930 10,686,000 2019-06-30
1629 2019-07-02 4,583,542 0 42.8930 10,686,000 2019-06-30
1630 2019-06-28 4,583,542 0 42.8930 10,686,000 2019-05-31
1631 2019-06-27 4,583,542 0 42.8930 10,686,000 2019-05-31
1632 2019-06-26 4,583,542 0 42.8930 10,686,000 2019-05-31
1633 2019-06-25 4,583,542 0 42.8930 10,686,000 2019-05-31
1634 2019-06-24 4,583,542 0 42.8930 10,686,000 2019-05-31
1635 2019-06-21 4,583,542 0 42.8930 10,686,000 2019-05-31
1636 2019-06-20 4,583,542 0 42.8930 10,686,000 2019-05-31
1637 2019-06-19 4,583,542 0 42.8930 10,686,000 2019-05-31
1638 2019-06-18 4,583,542 0 42.8930 10,686,000 2019-05-31
1639 2019-06-17 4,583,542 0 42.8930 10,686,000 2019-05-31
1640 2019-06-14 4,583,542 0 42.8930 10,686,000 2019-05-31
1641 2019-06-13 4,583,542 0 42.8930 10,686,000 2019-05-31
1642 2019-06-12 4,583,542 0 42.8930 10,686,000 2019-05-31
1643 2019-06-11 4,583,542 0 42.8930 10,686,000 2019-05-31
1644 2019-06-10 4,583,542 0 42.8930 10,686,000 2019-05-31
1645 2019-06-06 4,583,542 0 42.8930 10,686,000 2019-05-31
1646 2019-06-05 4,583,542 0 42.8930 10,686,000 2019-05-31
1647 2019-06-04 4,583,542 0 42.8930 10,686,000 2019-05-31
1648 2019-06-03 4,583,542 0 42.8930 10,686,000 2019-05-31
1649 2019-05-31 4,583,542 0 42.8930 10,686,000 2019-05-31
1650 2019-05-30 4,583,542 0 42.8930 10,686,000 2019-04-30
1651 2019-05-29 4,583,542 0 42.8930 10,686,000 2019-04-30
1652 2019-05-28 4,583,542 0 42.8930 10,686,000 2019-04-30
1653 2019-05-27 4,583,542 0 42.8930 10,686,000 2019-04-30
1654 2019-05-24 4,583,542 0 42.8930 10,686,000 2019-04-30
1655 2019-05-23 4,583,542 0 42.8930 10,686,000 2019-04-30
1656 2019-05-22 4,583,542 0 42.8930 10,686,000 2019-04-30
1657 2019-05-21 4,583,542 0 42.8930 10,686,000 2019-04-30
1658 2019-05-20 4,583,542 0 42.8930 10,686,000 2019-04-30
1659 2019-05-17 4,583,542 0 42.8930 10,686,000 2019-04-30
1660 2019-05-16 4,583,542 0 42.8930 10,686,000 2019-04-30
1661 2019-05-15 4,583,542 0 42.8930 10,686,000 2019-04-30
1662 2019-05-14 4,583,542 0 42.8930 10,686,000 2019-04-30
1663 2019-05-10 4,583,542 0 42.8930 10,686,000 2019-04-30
1664 2019-05-09 4,583,542 0 42.8930 10,686,000 2019-04-30
1665 2019-05-08 4,583,542 0 42.8930 10,686,000 2019-04-30
1666 2019-05-07 4,583,542 0 42.8930 10,686,000 2019-04-30
1667 2019-05-06 4,583,542 0 42.8930 10,686,000 2019-04-30
1668 2019-05-03 4,583,542 0 42.8930 10,686,000 2019-04-30
1669 2019-05-02 4,583,542 0 42.8930 10,686,000 2019-04-30
1670 2019-04-30 4,583,542 0 42.8930 10,686,000 2019-04-30
1671 2019-04-29 4,583,542 0 42.8930 10,686,000 2019-03-31
1672 2019-04-26 4,583,542 0 42.8930 10,686,000 2019-03-31
1673 2019-04-25 4,583,542 0 42.8930 10,686,000 2019-03-31
1674 2019-04-24 4,583,542 0 42.8930 10,686,000 2019-03-31
1675 2019-04-23 4,583,542 0 42.8930 10,686,000 2019-03-31
1676 2019-04-18 4,583,542 0 42.8930 10,686,000 2019-03-31
1677 2019-04-17 4,583,542 0 42.8930 10,686,000 2019-03-31
1678 2019-04-16 4,583,542 0 42.8930 10,686,000 2019-03-31
1679 2019-04-15 4,583,542 0 42.8930 10,686,000 2019-03-31
1680 2019-04-12 4,583,542 30,000 42.8930 10,686,000 2019-03-31
1681 2019-04-11 4,553,542 0 42.6122 10,686,000 2019-03-31
1682 2019-04-10 4,553,542 0 42.6122 10,686,000 2019-03-31
1683 2019-04-09 4,553,542 0 42.6122 10,686,000 2019-03-31
1684 2019-04-08 4,553,542 0 42.6122 10,686,000 2019-03-31
1685 2019-04-04 4,553,542 0 42.6122 10,686,000 2019-03-31
1686 2019-04-03 4,553,542 0 42.6122 10,686,000 2019-03-31
1687 2019-04-02 4,553,542 0 42.6122 10,686,000 2019-03-31
1688 2019-04-01 4,553,542 0 42.6122 10,686,000 2019-03-31
1689 2019-03-29 4,553,542 0 42.6122 10,686,000 2019-02-28
1690 2019-03-28 4,553,542 0 42.6122 10,686,000 2019-02-28
1691 2019-03-27 4,553,542 0 42.6122 10,686,000 2019-02-28
1692 2019-03-26 4,553,542 0 42.6122 10,686,000 2019-02-28
1693 2019-03-25 4,553,542 0 42.6122 10,686,000 2019-02-28
1694 2019-03-22 4,553,542 0 42.6122 10,686,000 2019-02-28
1695 2019-03-21 4,553,542 -2,000 42.6122 10,686,000 2019-02-28
1696 2019-03-20 4,555,542 -6,000 42.6309 10,686,000 2019-02-28
1697 2019-03-19 4,561,542 0 42.6871 10,686,000 2019-02-28
1698 2019-03-18 4,561,542 0 42.6871 10,686,000 2019-02-28
1699 2019-03-15 4,561,542 0 42.6871 10,686,000 2019-02-28
1700 2019-03-14 4,561,542 0 42.6871 10,686,000 2019-02-28
1701 2019-03-13 4,561,542 0 42.6871 10,686,000 2019-02-28
1702 2019-03-12 4,561,542 0 42.6871 10,686,000 2019-02-28
1703 2019-03-11 4,561,542 0 42.6871 10,686,000 2019-02-28
1704 2019-03-08 4,561,542 0 42.6871 10,686,000 2019-02-28
1705 2019-03-07 4,561,542 0 42.6871 10,686,000 2019-02-28
1706 2019-03-06 4,561,542 0 42.6871 10,686,000 2019-02-28
1707 2019-03-05 4,561,542 0 42.6871 10,686,000 2019-02-28
1708 2019-03-04 4,561,542 0 42.6871 10,686,000 2019-02-28
1709 2019-03-01 4,561,542 0 42.6871 10,686,000 2019-02-28
1710 2019-02-28 4,561,542 0 42.6871 10,686,000 2019-02-28
1711 2019-02-27 4,561,542 0 42.6871 10,686,000 2019-01-31
1712 2019-02-26 4,561,542 0 42.6871 10,686,000 2019-01-31
1713 2019-02-25 4,561,542 0 42.6871 10,686,000 2019-01-31
1714 2019-02-22 4,561,542 0 42.6871 10,686,000 2019-01-31
1715 2019-02-21 4,561,542 0 42.6871 10,686,000 2019-01-31
1716 2019-02-20 4,561,542 -1,000 42.6871 10,686,000 2019-01-31
1717 2019-02-19 4,562,542 0 42.6964 10,686,000 2019-01-31
1718 2019-02-18 4,562,542 0 42.6964 10,686,000 2019-01-31
1719 2019-02-15 4,562,542 0 42.6964 10,686,000 2019-01-31
1720 2019-02-14 4,562,542 0 42.6964 10,686,000 2019-01-31
1721 2019-02-13 4,562,542 0 42.6964 10,686,000 2019-01-31
1722 2019-02-12 4,562,542 0 42.6964 10,686,000 2019-01-31
1723 2019-02-11 4,562,542 0 42.6964 10,686,000 2019-01-31
1724 2019-02-08 4,562,542 -3,000 42.6964 10,686,000 2019-01-31
1725 2019-02-04 4,565,542 0 42.7245 10,686,000 2019-01-31
1726 2019-02-01 4,565,542 -4,000 42.7245 10,686,000 2019-01-31
1727 2019-01-31 4,569,542 0 42.7620 10,686,000 2019-01-31
1728 2019-01-30 4,569,542 0 42.7620 10,686,000 2018-12-31
1729 2019-01-29 4,569,542 0 42.7620 10,686,000 2018-12-31
1730 2019-01-28 4,569,542 0 42.7620 10,686,000 2018-12-31
1731 2019-01-25 4,569,542 0 42.7620 10,686,000 2018-12-31
1732 2019-01-24 4,569,542 -1,000 42.7620 10,686,000 2018-12-31
1733 2019-01-23 4,570,542 0 42.7713 10,686,000 2018-12-31
1734 2019-01-22 4,570,542 0 42.7713 10,686,000 2018-12-31
1735 2019-01-21 4,570,542 0 42.7713 10,686,000 2018-12-31
1736 2019-01-18 4,570,542 0 42.7713 10,686,000 2018-12-31
1737 2019-01-17 4,570,542 0 42.7713 10,686,000 2018-12-31
1738 2019-01-16 4,570,542 0 42.7713 10,686,000 2018-12-31
1739 2019-01-15 4,570,542 0 42.7713 10,686,000 2018-12-31
1740 2019-01-14 4,570,542 0 42.7713 10,686,000 2018-12-31
1741 2019-01-11 4,570,542 10,000 42.7713 10,686,000 2018-12-31
1742 2019-01-10 4,560,542 -1,000 42.6777 10,686,000 2018-12-31
1743 2019-01-09 4,561,542 -10,000 42.6871 10,686,000 2018-12-31
1744 2019-01-08 4,571,542 0 42.7807 10,686,000 2018-12-31
1745 2019-01-07 4,571,542 0 42.7807 10,686,000 2018-12-31
1746 2019-01-04 4,571,542 2,000 42.7807 10,686,000 2018-12-31
1747 2019-01-03 4,569,542 0 42.7620 10,686,000 2018-12-31
1748 2019-01-02 4,569,542 10,000 42.7620 10,686,000 2018-12-31
1749 2018-12-31 4,559,542 0 42.6684 10,686,000 2018-12-31
1750 2018-12-28 4,559,542 0 42.6684 10,686,000 2018-11-30
1751 2018-12-27 4,559,542 0 42.6684 10,686,000 2018-11-30
1752 2018-12-24 4,559,542 0 42.6684 10,686,000 2018-11-30
1753 2018-12-21 4,559,542 0 42.6684 10,686,000 2018-11-30
1754 2018-12-20 4,559,542 0 42.6684 10,686,000 2018-11-30
1755 2018-12-19 4,559,542 0 42.6684 10,686,000 2018-11-30
1756 2018-12-18 4,559,542 0 42.6684 10,686,000 2018-11-30
1757 2018-12-17 4,559,542 0 42.6684 10,686,000 2018-11-30
1758 2018-12-14 4,559,542 0 42.6684 10,686,000 2018-11-30
1759 2018-12-13 4,559,542 0 42.6684 10,686,000 2018-11-30
1760 2018-12-12 4,559,542 0 42.6684 10,686,000 2018-11-30
1761 2018-12-11 4,559,542 -1,000 42.6684 10,686,000 2018-11-30
1762 2018-12-10 4,560,542 -1,000 42.6777 10,686,000 2018-11-30
1763 2018-12-07 4,561,542 0 42.6871 10,686,000 2018-11-30
1764 2018-12-06 4,561,542 0 42.6871 10,686,000 2018-11-30
1765 2018-12-05 4,561,542 0 42.6871 10,686,000 2018-11-30
1766 2018-12-04 4,561,542 0 42.6871 10,686,000 2018-11-30
1767 2018-12-03 4,561,542 0 42.6871 10,686,000 2018-11-30
1768 2018-11-30 4,561,542 0 42.6871 10,686,000 2018-11-30
1769 2018-11-29 4,561,542 0 42.6871 10,686,000 2018-10-31
1770 2018-11-28 4,561,542 0 42.6871 10,686,000 2018-10-31
1771 2018-11-27 4,561,542 1,000 42.6871 10,686,000 2018-10-31
1772 2018-11-26 4,560,542 0 42.6777 10,686,000 2018-10-31
1773 2018-11-23 4,560,542 0 42.6777 10,686,000 2018-10-31
1774 2018-11-22 4,560,542 0 42.6777 10,686,000 2018-10-31
1775 2018-11-21 4,560,542 0 42.6777 10,686,000 2018-10-31
1776 2018-11-20 4,560,542 0 42.6777 10,686,000 2018-10-31
1777 2018-11-19 4,560,542 0 42.6777 10,686,000 2018-10-31
1778 2018-11-16 4,560,542 -1,216,701 42.6777 10,686,000 2018-10-31
1779 2018-11-15 5,777,243 0 54.0637 10,686,000 2018-10-31
1780 2018-11-14 5,777,243 0 54.0637 10,686,000 2018-10-31
1781 2018-11-13 5,777,243 0 54.0637 10,686,000 2018-10-31
1782 2018-11-12 5,777,243 0 54.0637 10,686,000 2018-10-31
1783 2018-11-09 5,777,243 0 54.0637 10,686,000 2018-10-31
1784 2018-11-08 5,777,243 0 54.0637 10,686,000 2018-10-31
1785 2018-11-07 5,777,243 0 54.0637 10,686,000 2018-10-31
1786 2018-11-06 5,777,243 0 54.0637 10,686,000 2018-10-31
1787 2018-11-05 5,777,243 0 54.0637 10,686,000 2018-10-31
1788 2018-11-02 5,777,243 -1,000 54.0637 10,686,000 2018-10-31
1789 2018-11-01 5,778,243 0 54.0730 10,686,000 2018-10-31
1790 2018-10-31 5,778,243 0 54.0730 10,686,000 2018-10-31
1791 2018-10-30 5,778,243 0 54.0730 10,686,000 2018-09-30
1792 2018-10-29 5,778,243 0 54.0730 10,686,000 2018-09-30
1793 2018-10-26 5,778,243 0 54.0730 10,686,000 2018-09-30
1794 2018-10-25 5,778,243 0 54.0730 10,686,000 2018-09-30
1795 2018-10-24 5,778,243 0 54.0730 10,686,000 2018-09-30
1796 2018-10-23 5,778,243 0 54.0730 10,686,000 2018-09-30
1797 2018-10-22 5,778,243 -1,000 54.0730 10,686,000 2018-09-30
1798 2018-10-19 5,779,243 0 54.0824 10,686,000 2018-09-30
1799 2018-10-18 5,779,243 0 54.0824 10,686,000 2018-09-30
1800 2018-10-16 5,779,243 10,000 54.0824 10,686,000 2018-09-30
1801 2018-10-15 5,769,243 0 53.9888 10,686,000 2018-09-30
1802 2018-10-12 5,769,243 0 53.9888 10,686,000 2018-09-30
1803 2018-10-11 5,769,243 0 53.9888 10,686,000 2018-09-30
1804 2018-10-10 5,769,243 0 53.9888 10,686,000 2018-09-30
1805 2018-10-09 5,769,243 0 53.9888 10,686,000 2018-09-30
1806 2018-10-08 5,769,243 0 53.9888 10,686,000 2018-09-30
1807 2018-10-05 5,769,243 0 53.9888 10,686,000 2018-09-30
1808 2018-10-04 5,769,243 0 53.9888 10,686,000 2018-09-30
1809 2018-10-03 5,769,243 0 53.9888 10,686,000 2018-09-30
1810 2018-10-02 5,769,243 0 53.9888 10,686,000 2018-09-30
1811 2018-09-28 5,769,243 0 53.9888 10,686,000 2018-08-31
1812 2018-09-27 5,769,243 0 53.9888 10,686,000 2018-08-31
1813 2018-09-26 5,769,243 0 53.9888 10,686,000 2018-08-31
1814 2018-09-24 5,769,243 0 53.9888 10,686,000 2018-08-31
1815 2018-09-21 5,769,243 0 53.9888 10,686,000 2018-08-31
1816 2018-09-20 5,769,243 0 53.9888 10,686,000 2018-08-31
1817 2018-09-19 5,769,243 0 53.9888 10,686,000 2018-08-31
1818 2018-09-18 5,769,243 0 53.9888 10,686,000 2018-08-31
1819 2018-09-17 5,769,243 0 53.9888 10,686,000 2018-08-31
1820 2018-09-14 5,769,243 0 53.9888 10,686,000 2018-08-31
1821 2018-09-13 5,769,243 0 53.9888 10,686,000 2018-08-31
1822 2018-09-12 5,769,243 0 53.9888 10,686,000 2018-08-31
1823 2018-09-11 5,769,243 0 53.9888 10,686,000 2018-08-31
1824 2018-09-10 5,769,243 0 53.9888 10,686,000 2018-08-31
1825 2018-09-07 5,769,243 0 53.9888 10,686,000 2018-08-31
1826 2018-09-06 5,769,243 0 53.9888 10,686,000 2018-08-31
1827 2018-09-05 5,769,243 0 53.9888 10,686,000 2018-08-31
1828 2018-09-04 5,769,243 0 53.9888 10,686,000 2018-08-31
1829 2018-09-03 5,769,243 0 53.9888 10,686,000 2018-08-31
1830 2018-08-31 5,769,243 0 53.9888 10,686,000 2018-08-31
1831 2018-08-30 5,769,243 0 53.9888 10,686,000 2018-07-31
1832 2018-08-29 5,769,243 0 53.9888 10,686,000 2018-07-31
1833 2018-08-28 5,769,243 1,000 53.9888 10,686,000 2018-07-31
1834 2018-08-27 5,768,243 0 53.9794 10,686,000 2018-07-31
1835 2018-08-24 5,768,243 0 53.9794 10,686,000 2018-07-31
1836 2018-08-23 5,768,243 0 53.9794 10,686,000 2018-07-31
1837 2018-08-22 5,768,243 0 53.9794 10,686,000 2018-07-31
1838 2018-08-21 5,768,243 0 53.9794 10,686,000 2018-07-31
1839 2018-08-20 5,768,243 0 53.9794 10,686,000 2018-07-31
1840 2018-08-17 5,768,243 0 53.9794 10,686,000 2018-07-31
1841 2018-08-16 5,768,243 0 53.9794 10,686,000 2018-07-31
1842 2018-08-15 5,768,243 0 53.9794 10,686,000 2018-07-31
1843 2018-08-14 5,768,243 0 53.9794 10,686,000 2018-07-31
1844 2018-08-13 5,768,243 0 53.9794 10,686,000 2018-07-31
1845 2018-08-10 5,768,243 0 53.9794 10,686,000 2018-07-31
1846 2018-08-09 5,768,243 0 53.9794 10,686,000 2018-07-31
1847 2018-08-08 5,768,243 0 53.9794 10,686,000 2018-07-31
1848 2018-08-07 5,768,243 0 53.9794 10,686,000 2018-07-31
1849 2018-08-06 5,768,243 0 53.9794 10,686,000 2018-07-31
1850 2018-08-03 5,768,243 0 53.9794 10,686,000 2018-07-31
1851 2018-08-02 5,768,243 0 53.9794 10,686,000 2018-07-31
1852 2018-08-01 5,768,243 0 53.9794 10,686,000 2018-07-31
1853 2018-07-31 5,768,243 0 53.9794 10,686,000 2018-07-31
1854 2018-07-30 5,768,243 0 53.9794 10,686,000 2018-06-30
1855 2018-07-27 5,768,243 0 53.9794 10,686,000 2018-06-30
1856 2018-07-26 5,768,243 0 53.9794 10,686,000 2018-06-30
1857 2018-07-25 5,768,243 0 53.9794 10,686,000 2018-06-30
1858 2018-07-24 5,768,243 0 53.9794 10,686,000 2018-06-30
1859 2018-07-23 5,768,243 0 53.9794 10,686,000 2018-06-30
1860 2018-07-20 5,768,243 0 53.9794 10,686,000 2018-06-30
1861 2018-07-19 5,768,243 0 53.9794 10,686,000 2018-06-30
1862 2018-07-18 5,768,243 0 53.9794 10,686,000 2018-06-30
1863 2018-07-17 5,768,243 0 53.9794 10,686,000 2018-06-30
1864 2018-07-16 5,768,243 0 53.9794 10,686,000 2018-06-30
1865 2018-07-13 5,768,243 0 53.9794 10,686,000 2018-06-30
1866 2018-07-12 5,768,243 -8,000 53.9794 10,686,000 2018-06-30
1867 2018-07-11 5,776,243 0 54.0543 10,686,000 2018-06-30
1868 2018-07-10 5,776,243 0 54.0543 10,686,000 2018-06-30
1869 2018-07-09 5,776,243 0 54.0543 10,686,000 2018-06-30
1870 2018-07-06 5,776,243 0 54.0543 10,686,000 2018-06-30
1871 2018-07-05 5,776,243 0 54.0543 10,686,000 2018-06-30
1872 2018-07-04 5,776,243 0 54.0543 10,686,000 2018-06-30
1873 2018-07-03 5,776,243 0 54.0543 10,686,000 2018-06-30
1874 2018-06-29 5,776,243 0 54.0543 10,686,000 2018-05-31
1875 2018-06-28 5,776,243 -2,000 54.0543 10,686,000 2018-05-31
1876 2018-06-27 5,778,243 0 54.0730 10,686,000 2018-05-31
1877 2018-06-26 5,778,243 9,000 54.0730 10,686,000 2018-05-31
1878 2018-06-25 5,769,243 0 53.9888 10,686,000 2018-05-31
1879 2018-06-22 5,769,243 0 53.9888 10,686,000 2018-05-31
1880 2018-06-21 5,769,243 0 53.9888 10,686,000 2018-05-31
1881 2018-06-20 5,769,243 0 53.9888 10,686,000 2018-05-31
1882 2018-06-19 5,769,243 1,000 53.9888 10,686,000 2018-05-31
1883 2018-06-15 5,768,243 0 53.9794 10,686,000 2018-05-31
1884 2018-06-14 5,768,243 0 53.9794 10,686,000 2018-05-31
1885 2018-06-13 5,768,243 0 53.9794 10,686,000 2018-05-31
1886 2018-06-12 5,768,243 0 53.9794 10,686,000 2018-05-31
1887 2018-06-11 5,768,243 0 53.9794 10,686,000 2018-05-31
1888 2018-06-08 5,768,243 0 53.9794 10,686,000 2018-05-31
1889 2018-06-07 5,768,243 7,000 53.9794 10,686,000 2018-05-31
1890 2018-06-06 5,761,243 0 53.9139 10,686,000 2018-05-31
1891 2018-06-05 5,761,243 0 53.9139 10,686,000 2018-05-31
1892 2018-06-04 5,761,243 0 53.9139 10,686,000 2018-05-31
1893 2018-06-01 5,761,243 7,000 53.9139 10,686,000 2018-05-31
1894 2018-05-31 5,754,243 0 53.8484 10,686,000 2018-05-31
1895 2018-05-30 5,754,243 0 53.8484 10,686,000 2018-04-30
1896 2018-05-29 5,754,243 0 53.8484 10,686,000 2018-04-30
1897 2018-05-28 5,754,243 0 53.8484 10,686,000 2018-04-30
1898 2018-05-25 5,754,243 0 53.8484 10,686,000 2018-04-30
1899 2018-05-24 5,754,243 0 53.8484 10,686,000 2018-04-30
1900 2018-05-23 5,754,243 0 53.8484 10,686,000 2018-04-30
1901 2018-05-21 5,754,243 0 53.8484 10,686,000 2018-04-30
1902 2018-05-18 5,754,243 0 53.8484 10,686,000 2018-04-30
1903 2018-05-17 5,754,243 0 53.8484 10,686,000 2018-04-30
1904 2018-05-16 5,754,243 0 53.8484 10,686,000 2018-04-30
1905 2018-05-15 5,754,243 0 53.8484 10,686,000 2018-04-30
1906 2018-05-14 5,754,243 0 53.8484 10,686,000 2018-04-30
1907 2018-05-11 5,754,243 0 53.8484 10,686,000 2018-04-30
1908 2018-05-10 5,754,243 0 53.8484 10,686,000 2018-04-30
1909 2018-05-09 5,754,243 0 53.8484 10,686,000 2018-04-30
1910 2018-05-08 5,754,243 0 53.8484 10,686,000 2018-04-30
1911 2018-05-07 5,754,243 0 53.8484 10,686,000 2018-04-30
1912 2018-05-04 5,754,243 0 53.8484 10,686,000 2018-04-30
1913 2018-05-03 5,754,243 0 53.8484 10,686,000 2018-04-30
1914 2018-05-02 5,754,243 0 53.8484 10,686,000 2018-04-30
1915 2018-04-30 5,754,243 0 53.8484 10,686,000 2018-04-30
1916 2018-04-27 5,754,243 0 53.8484 10,686,000 2018-03-31
1917 2018-04-26 5,754,243 0 53.8484 10,686,000 2018-03-31
1918 2018-04-25 5,754,243 0 53.8484 10,686,000 2018-03-31
1919 2018-04-24 5,754,243 0 53.8484 10,686,000 2018-03-31
1920 2018-04-23 5,754,243 0 53.8484 10,686,000 2018-03-31
1921 2018-04-20 5,754,243 0 53.8484 10,686,000 2018-03-31
1922 2018-04-19 5,754,243 0 53.8484 10,686,000 2018-03-31
1923 2018-04-18 5,754,243 0 53.8484 10,686,000 2018-03-31
1924 2018-04-17 5,754,243 0 53.8484 10,686,000 2018-03-31
1925 2018-04-16 5,754,243 0 53.8484 10,686,000 2018-03-31
1926 2018-04-13 5,754,243 0 53.8484 10,686,000 2018-03-31
1927 2018-04-12 5,754,243 0 53.8484 10,686,000 2018-03-31
1928 2018-04-11 5,754,243 0 53.8484 10,686,000 2018-03-31
1929 2018-04-10 5,754,243 0 53.8484 10,686,000 2018-03-31
1930 2018-04-09 5,754,243 0 53.8484 10,686,000 2018-03-31
1931 2018-04-06 5,754,243 0 53.8484 10,686,000 2018-03-31
1932 2018-04-04 5,754,243 0 53.8484 10,686,000 2018-03-31
1933 2018-04-03 5,754,243 1,000 53.8484 10,686,000 2018-03-31
1934 2018-03-29 5,753,243 0 53.8391 10,686,000 2018-02-28
1935 2018-03-28 5,753,243 0 53.8391 10,686,000 2018-02-28
1936 2018-03-27 5,753,243 0 53.8391 10,686,000 2018-02-28
1937 2018-03-26 5,753,243 0 53.8391 10,686,000 2018-02-28
1938 2018-03-23 5,753,243 0 53.8391 10,686,000 2018-02-28
1939 2018-03-22 5,753,243 0 53.8391 10,686,000 2018-02-28
1940 2018-03-21 5,753,243 0 53.8391 10,686,000 2018-02-28
1941 2018-03-20 5,753,243 0 53.8391 10,686,000 2018-02-28
1942 2018-03-19 5,753,243 0 53.8391 10,686,000 2018-02-28
1943 2018-03-16 5,753,243 0 53.8391 10,686,000 2018-02-28
1944 2018-03-15 5,753,243 0 53.8391 10,686,000 2018-02-28
1945 2018-03-14 5,753,243 0 53.8391 10,686,000 2018-02-28
1946 2018-03-13 5,753,243 0 53.8391 10,686,000 2018-02-28
1947 2018-03-12 5,753,243 0 53.8391 10,686,000 2018-02-28
1948 2018-03-09 5,753,243 0 53.8391 10,686,000 2018-02-28
1949 2018-03-08 5,753,243 0 53.8391 10,686,000 2018-02-28
1950 2018-03-07 5,753,243 0 53.8391 10,686,000 2018-02-28
1951 2018-03-06 5,753,243 0 53.8391 10,686,000 2018-02-28
1952 2018-03-05 5,753,243 0 53.8391 10,686,000 2018-02-28
1953 2018-03-02 5,753,243 0 53.8391 10,686,000 2018-02-28
1954 2018-03-01 5,753,243 0 53.8391 10,686,000 2018-02-28
1955 2018-02-28 5,753,243 0 53.8391 10,686,000 2018-02-28
1956 2018-02-27 5,753,243 0 53.8391 10,686,000 2018-01-31
1957 2018-02-26 5,753,243 -1,000 53.8391 10,686,000 2018-01-31
1958 2018-02-23 5,754,243 0 53.8484 10,686,000 2018-01-31
1959 2018-02-22 5,754,243 0 53.8484 10,686,000 2018-01-31
1960 2018-02-21 5,754,243 0 53.8484 10,686,000 2018-01-31
1961 2018-02-20 5,754,243 0 53.8484 10,686,000 2018-01-31
1962 2018-02-15 5,754,243 0 53.8484 10,686,000 2018-01-31
1963 2018-02-14 5,754,243 0 53.8484 10,686,000 2018-01-31
1964 2018-02-13 5,754,243 0 53.8484 10,686,000 2018-01-31
1965 2018-02-12 5,754,243 0 53.8484 10,686,000 2018-01-31
1966 2018-02-09 5,754,243 0 53.8484 10,686,000 2018-01-31
1967 2018-02-08 5,754,243 0 53.8484 10,686,000 2018-01-31
1968 2018-02-07 5,754,243 0 53.8484 10,686,000 2018-01-31
1969 2018-02-06 5,754,243 0 53.8484 10,686,000 2018-01-31
1970 2018-02-05 5,754,243 0 53.8484 10,686,000 2018-01-31
1971 2018-02-02 5,754,243 0 53.8484 10,686,000 2018-01-31
1972 2018-02-01 5,754,243 0 53.8484 10,686,000 2018-01-31
1973 2018-01-31 5,754,243 0 53.8484 10,686,000 2018-01-31
1974 2018-01-30 5,754,243 0 53.8484 10,686,000 2017-12-31
1975 2018-01-29 5,754,243 0 53.8484 10,686,000 2017-12-31
1976 2018-01-26 5,754,243 0 53.8484 10,686,000 2017-12-31
1977 2018-01-25 5,754,243 0 53.8484 10,686,000 2017-12-31
1978 2018-01-24 5,754,243 0 53.8484 10,686,000 2017-12-31
1979 2018-01-23 5,754,243 1,000 53.8484 10,686,000 2017-12-31
1980 2018-01-22 5,753,243 0 53.8391 10,686,000 2017-12-31
1981 2018-01-19 5,753,243 0 53.8391 10,686,000 2017-12-31
1982 2018-01-18 5,753,243 0 53.8391 10,686,000 2017-12-31
1983 2018-01-17 5,753,243 0 53.8391 10,686,000 2017-12-31
1984 2018-01-16 5,753,243 0 53.8391 10,686,000 2017-12-31
1985 2018-01-15 5,753,243 0 53.8391 10,686,000 2017-12-31
1986 2018-01-12 5,753,243 -1,000 53.8391 10,686,000 2017-12-31
1987 2018-01-11 5,754,243 0 53.8484 10,686,000 2017-12-31
1988 2018-01-10 5,754,243 0 53.8484 10,686,000 2017-12-31
1989 2018-01-09 5,754,243 1,000 53.8484 10,686,000 2017-12-31
1990 2018-01-08 5,753,243 0 53.8391 10,686,000 2017-12-31
1991 2018-01-05 5,753,243 0 53.8391 10,686,000 2017-12-31
1992 2018-01-04 5,753,243 0 53.8391 10,686,000 2017-12-31
1993 2018-01-03 5,753,243 0 53.8391 10,686,000 2017-12-31
1994 2018-01-02 5,753,243 0 53.8391 10,686,000 2017-12-31
1995 2017-12-29 5,753,243 0 53.8391 10,686,000 2017-11-30
1996 2017-12-28 5,753,243 0 53.8391 10,686,000 2017-11-30
1997 2017-12-27 5,753,243 0 53.8391 10,686,000 2017-11-30
1998 2017-12-22 5,753,243 0 53.8391 10,686,000 2017-11-30
1999 2017-12-21 5,753,243 0 53.8391 10,686,000 2017-11-30
2000 2017-12-20 5,753,243 0 53.8391 10,686,000 2017-11-30
2001 2017-12-19 5,753,243 -2,000 53.8391 10,686,000 2017-11-30
2002 2017-12-18 5,755,243 0 53.8578 10,686,000 2017-11-30
2003 2017-12-15 5,755,243 0 53.8578 10,686,000 2017-11-30
2004 2017-12-14 5,755,243 0 53.8578 10,686,000 2017-11-30
2005 2017-12-13 5,755,243 0 53.8578 10,686,000 2017-11-30
2006 2017-12-12 5,755,243 0 53.8578 10,686,000 2017-11-30
2007 2017-12-11 5,755,243 0 53.8578 10,686,000 2017-11-30
2008 2017-12-08 5,755,243 0 53.8578 10,686,000 2017-11-30
2009 2017-12-07 5,755,243 0 53.8578 10,686,000 2017-11-30
2010 2017-12-06 5,755,243 0 53.8578 10,686,000 2017-11-30
2011 2017-12-05 5,755,243 -20,000 53.8578 10,686,000 2017-11-30
2012 2017-12-04 5,775,243 0 54.0449 10,686,000 2017-11-30
2013 2017-12-01 5,775,243 0 54.0449 10,686,000 2017-11-30
2014 2017-11-30 5,775,243 0 54.0449 10,686,000 2017-11-30
2015 2017-11-29 5,775,243 0 54.0449 10,686,000 2017-10-31
2016 2017-11-28 5,775,243 0 54.0449 10,686,000 2017-10-31
2017 2017-11-27 5,775,243 0 54.0449 10,686,000 2017-10-31
2018 2017-11-24 5,775,243 0 54.0449 10,686,000 2017-10-31
2019 2017-11-23 5,775,243 3,000 54.0449 10,686,000 2017-10-31
2020 2017-11-22 5,772,243 0 54.0169 10,686,000 2017-10-31
2021 2017-11-21 5,772,243 0 54.0169 10,686,000 2017-10-31
2022 2017-11-20 5,772,243 0 54.0169 10,686,000 2017-10-31
2023 2017-11-17 5,772,243 0 54.0169 10,686,000 2017-10-31
2024 2017-11-16 5,772,243 0 54.0169 10,686,000 2017-10-31
2025 2017-11-15 5,772,243 0 54.0169 10,686,000 2017-10-31
2026 2017-11-14 5,772,243 0 54.0169 10,686,000 2017-10-31
2027 2017-11-13 5,772,243 0 54.0169 10,686,000 2017-10-31
2028 2017-11-10 5,772,243 0 54.0169 10,686,000 2017-10-31
2029 2017-11-09 5,772,243 0 54.0169 10,686,000 2017-10-31
2030 2017-11-08 5,772,243 0 54.0169 10,686,000 2017-10-31
2031 2017-11-07 5,772,243 0 54.0169 10,686,000 2017-10-31
2032 2017-11-06 5,772,243 0 54.0169 10,686,000 2017-10-31
2033 2017-11-03 5,772,243 0 54.0169 10,686,000 2017-10-31
2034 2017-11-02 5,772,243 0 54.0169 10,686,000 2017-10-31
2035 2017-11-01 5,772,243 0 54.0169 10,686,000 2017-10-31
2036 2017-10-31 5,772,243 0 54.0169 10,686,000 2017-10-31
2037 2017-10-30 5,772,243 0 54.0169 10,686,000 2017-09-30
2038 2017-10-27 5,772,243 0 54.0169 10,686,000 2017-09-30
2039 2017-10-26 5,772,243 0 54.0169 10,686,000 2017-09-30
2040 2017-10-25 5,772,243 0 54.0169 10,686,000 2017-09-30
2041 2017-10-24 5,772,243 0 54.0169 10,686,000 2017-09-30
2042 2017-10-23 5,772,243 0 54.0169 10,686,000 2017-09-30
2043 2017-10-20 5,772,243 0 54.0169 10,686,000 2017-09-30
2044 2017-10-19 5,772,243 0 54.0169 10,686,000 2017-09-30
2045 2017-10-18 5,772,243 0 54.0169 10,686,000 2017-09-30
2046 2017-10-17 5,772,243 0 54.0169 10,686,000 2017-09-30
2047 2017-10-16 5,772,243 0 54.0169 10,686,000 2017-09-30
2048 2017-10-13 5,772,243 0 54.0169 10,686,000 2017-09-30
2049 2017-10-12 5,772,243 0 54.0169 10,686,000 2017-09-30
2050 2017-10-11 5,772,243 0 54.0169 10,686,000 2017-09-30
2051 2017-10-10 5,772,243 0 54.0169 10,686,000 2017-09-30
2052 2017-10-09 5,772,243 0 54.0169 10,686,000 2017-09-30
2053 2017-10-06 5,772,243 0 54.0169 10,686,000 2017-09-30
2054 2017-10-04 5,772,243 0 54.0169 10,686,000 2017-09-30
2055 2017-10-03 5,772,243 0 54.0169 10,686,000 2017-09-30
2056 2017-09-29 5,772,243 0 54.0169 10,686,000 2017-08-31
2057 2017-09-28 5,772,243 0 54.0169 10,686,000 2017-08-31
2058 2017-09-27 5,772,243 0 54.0169 10,686,000 2017-08-31
2059 2017-09-26 5,772,243 0 54.0169 10,686,000 2017-08-31
2060 2017-09-25 5,772,243 1,000 54.0169 10,686,000 2017-08-31
2061 2017-09-22 5,771,243 0 54.0075 10,686,000 2017-08-31
2062 2017-09-21 5,771,243 0 54.0075 10,686,000 2017-08-31
2063 2017-09-20 5,771,243 0 54.0075 10,686,000 2017-08-31
2064 2017-09-19 5,771,243 0 54.0075 10,686,000 2017-08-31
2065 2017-09-18 5,771,243 0 54.0075 10,686,000 2017-08-31
2066 2017-09-15 5,771,243 0 54.0075 10,686,000 2017-08-31
2067 2017-09-14 5,771,243 0 54.0075 10,686,000 2017-08-31
2068 2017-09-13 5,771,243 0 54.0075 10,686,000 2017-08-31
2069 2017-09-12 5,771,243 0 54.0075 10,686,000 2017-08-31
2070 2017-09-11 5,771,243 0 54.0075 10,686,000 2017-08-31
2071 2017-09-08 5,771,243 0 54.0075 10,686,000 2017-08-31
2072 2017-09-07 5,771,243 0 54.0075 10,686,000 2017-08-31
2073 2017-09-06 5,771,243 0 54.0075 10,686,000 2017-08-31
2074 2017-09-05 5,771,243 0 54.0075 10,686,000 2017-08-31
2075 2017-09-04 5,771,243 0 54.0075 10,686,000 2017-08-31
2076 2017-09-01 5,771,243 0 54.0075 10,686,000 2017-08-31
2077 2017-08-31 5,771,243 0 54.0075 10,686,000 2017-08-31
2078 2017-08-30 5,771,243 0 54.0075 10,686,000 2017-07-31
2079 2017-08-29 5,771,243 0 54.0075 10,686,000 2017-07-31
2080 2017-08-28 5,771,243 0 54.0075 10,686,000 2017-07-31
2081 2017-08-25 5,771,243 0 54.0075 10,686,000 2017-07-31
2082 2017-08-24 5,771,243 0 54.0075 10,686,000 2017-07-31
2083 2017-08-23 5,771,243 0 54.0075 10,686,000 2017-07-31
2084 2017-08-22 5,771,243 0 54.0075 10,686,000 2017-07-31
2085 2017-08-21 5,771,243 0 54.0075 10,686,000 2017-07-31
2086 2017-08-18 5,771,243 0 54.0075 10,686,000 2017-07-31
2087 2017-08-17 5,771,243 0 54.0075 10,686,000 2017-07-31
2088 2017-08-16 5,771,243 0 54.0075 10,686,000 2017-07-31
2089 2017-08-15 5,771,243 0 54.0075 10,686,000 2017-07-31
2090 2017-08-14 5,771,243 -3,000 54.0075 10,686,000 2017-07-31
2091 2017-08-11 5,774,243 0 54.0356 10,686,000 2017-07-31
2092 2017-08-10 5,774,243 0 54.0356 10,686,000 2017-07-31
2093 2017-08-09 5,774,243 0 54.0356 10,686,000 2017-07-31
2094 2017-08-08 5,774,243 0 54.0356 10,686,000 2017-07-31
2095 2017-08-07 5,774,243 0 54.0356 10,686,000 2017-07-31
2096 2017-08-04 5,774,243 0 54.0356 10,686,000 2017-07-31
2097 2017-08-03 5,774,243 2,000 54.0356 10,686,000 2017-07-31
2098 2017-08-02 5,772,243 0 54.0169 10,686,000 2017-07-31
2099 2017-08-01 5,772,243 0 54.0169 10,686,000 2017-07-31
2100 2017-07-31 5,772,243 0 54.0169 10,686,000 2017-07-31
2101 2017-07-28 5,772,243 0 54.0169 10,686,000 2017-06-30
2102 2017-07-27 5,772,243 0 54.0169 10,686,000 2017-06-30
2103 2017-07-26 5,772,243 0 54.0169 10,686,000 2017-06-30
2104 2017-07-25 5,772,243 0 54.0169 10,686,000 2017-06-30
2105 2017-07-24 5,772,243 0 54.0169 10,686,000 2017-06-30
2106 2017-07-21 5,772,243 0 54.0169 10,686,000 2017-06-30
2107 2017-07-20 5,772,243 0 54.0169 10,686,000 2017-06-30
2108 2017-07-19 5,772,243 1,000 54.0169 10,686,000 2017-06-30
2109 2017-07-18 5,771,243 0 54.0075 10,686,000 2017-06-30
2110 2017-07-17 5,771,243 0 54.0075 10,686,000 2017-06-30
2111 2017-07-14 5,771,243 0 54.0075 10,686,000 2017-06-30
2112 2017-07-13 5,771,243 0 54.0075 10,686,000 2017-06-30
2113 2017-07-12 5,771,243 0 54.0075 10,686,000 2017-06-30
2114 2017-07-11 5,771,243 0 54.0075 10,686,000 2017-06-30
2115 2017-07-10 5,771,243 0 54.0075 10,686,000 2017-06-30
2116 2017-07-07 5,771,243 0 54.0075 10,686,000 2017-06-30
2117 2017-07-06 5,771,243 0 54.0075 10,686,000 2017-06-30
2118 2017-07-05 5,771,243 -1,000 54.0075 10,686,000 2017-06-30
2119 2017-07-04 5,772,243 0 54.0169 10,686,000 2017-06-30
2120 2017-07-03 5,772,243 0 54.0169 10,686,000 2017-06-30
2121 2017-06-30 5,772,243 0 54.0169 10,686,000 2017-06-30
2122 2017-06-29 5,772,243 0 54.0169 10,686,000 2017-05-31
2123 2017-06-28 5,772,243 0 54.0169 10,686,000 2017-05-31
2124 2017-06-27 5,772,243 0 54.0169 10,686,000 2017-05-31
2125 2017-06-26 5,772,243 0 54.0169 10,686,000 2017-05-31
2126 2017-06-23 5,772,243 0 54.0169 10,686,000 2017-05-31
2127 2017-06-22 5,772,243 0 54.0169 10,686,000 2017-05-31
2128 2017-06-21 5,772,243 0 54.0169 10,686,000 2017-05-31
2129 2017-06-20 5,772,243 0 54.0169 10,686,000 2017-05-31
2130 2017-06-19 5,772,243 -32,000 54.0169 10,686,000 2017-05-31
2131 2017-06-16 5,804,243 0 54.3163 10,686,000 2017-05-31
2132 2017-06-15 5,804,243 0 54.3163 10,686,000 2017-05-31
2133 2017-06-14 5,804,243 0 54.3163 10,686,000 2017-05-31
2134 2017-06-13 5,804,243 0 54.3163 10,686,000 2017-05-31
2135 2017-06-12 5,804,243 0 54.3163 10,686,000 2017-05-31
2136 2017-06-09 5,804,243 0 54.3163 10,686,000 2017-05-31
2137 2017-06-08 5,804,243 0 54.3163 10,686,000 2017-05-31
2138 2017-06-07 5,804,243 0 54.3163 10,686,000 2017-05-31
2139 2017-06-06 5,804,243 0 54.3163 10,686,000 2017-05-31
2140 2017-06-05 5,804,243 0 54.3163 10,686,000 2017-05-31
2141 2017-06-02 5,804,243 0 54.3163 10,686,000 2017-05-31
2142 2017-06-01 5,804,243 0 54.3163 10,686,000 2017-05-31
2143 2017-05-31 5,804,243 6,000 54.3163 10,686,000 2017-05-31
2144 2017-05-29 5,798,243 0 54.2602 10,686,000 2017-04-30
2145 2017-05-26 5,798,243 0 54.2602 10,686,000 2017-04-30
2146 2017-05-25 5,798,243 0 54.2602 10,686,000 2017-04-30
2147 2017-05-24 5,798,243 0 54.2602 10,686,000 2017-04-30
2148 2017-05-23 5,798,243 0 54.2602 10,686,000 2017-04-30
2149 2017-05-22 5,798,243 0 54.2602 10,686,000 2017-04-30
2150 2017-05-19 5,798,243 -10,000 54.2602 10,686,000 2017-04-30
2151 2017-05-18 5,808,243 0 54.3538 10,686,000 2017-04-30
2152 2017-05-17 5,808,243 0 54.3538 10,686,000 2017-04-30
2153 2017-05-16 5,808,243 0 54.3538 10,686,000 2017-04-30
2154 2017-05-15 5,808,243 0 54.3538 10,686,000 2017-04-30
2155 2017-05-12 5,808,243 0 54.3538 10,686,000 2017-04-30
2156 2017-05-11 5,808,243 0 54.3538 10,686,000 2017-04-30
2157 2017-05-10 5,808,243 0 54.3538 10,686,000 2017-04-30
2158 2017-05-09 5,808,243 0 54.3538 10,686,000 2017-04-30
2159 2017-05-08 5,808,243 0 54.3538 10,686,000 2017-04-30
2160 2017-05-05 5,808,243 0 54.3538 10,686,000 2017-04-30
2161 2017-05-04 5,808,243 0 54.3538 10,686,000 2017-04-30
2162 2017-05-02 5,808,243 0 54.3538 10,686,000 2017-04-30
2163 2017-04-28 5,808,243 0 54.3538 10,686,000 2017-03-31
2164 2017-04-27 5,808,243 0 54.3538 10,686,000 2017-03-31
2165 2017-04-26 5,808,243 2,000 54.3538 10,686,000 2017-03-31
2166 2017-04-25 5,806,243 0 54.3350 10,686,000 2017-03-31
2167 2017-04-24 5,806,243 0 54.3350 10,686,000 2017-03-31
2168 2017-04-21 5,806,243 0 54.3350 10,686,000 2017-03-31
2169 2017-04-20 5,806,243 0 54.3350 10,686,000 2017-03-31
2170 2017-04-19 5,806,243 0 54.3350 10,686,000 2017-03-31
2171 2017-04-18 5,806,243 0 54.3350 10,686,000 2017-03-31
2172 2017-04-13 5,806,243 0 54.3350 10,686,000 2017-03-31
2173 2017-04-12 5,806,243 0 54.3350 10,686,000 2017-03-31
2174 2017-04-11 5,806,243 0 54.3350 10,686,000 2017-03-31
2175 2017-04-10 5,806,243 0 54.3350 10,686,000 2017-03-31
2176 2017-04-07 5,806,243 0 54.3350 10,686,000 2017-03-31
2177 2017-04-06 5,806,243 0 54.3350 10,686,000 2017-03-31
2178 2017-04-05 5,806,243 0 54.3350 10,686,000 2017-03-31
2179 2017-04-03 5,806,243 0 54.3350 10,686,000 2017-03-31
2180 2017-03-31 5,806,243 0 54.3350 10,686,000 2017-03-31
2181 2017-03-30 5,806,243 0 54.3350 10,686,000 2017-02-28
2182 2017-03-29 5,806,243 0 54.3350 10,686,000 2017-02-28
2183 2017-03-28 5,806,243 0 54.3350 10,686,000 2017-02-28
2184 2017-03-27 5,806,243 0 54.3350 10,686,000 2017-02-28
2185 2017-03-24 5,806,243 10,000 54.3350 10,686,000 2017-02-28
2186 2017-03-23 5,796,243 0 54.2415 10,686,000 2017-02-28
2187 2017-03-22 5,796,243 10,000 54.2415 10,686,000 2017-02-28
2188 2017-03-21 5,786,243 0 54.1479 10,686,000 2017-02-28
2189 2017-03-20 5,786,243 0 54.1479 10,686,000 2017-02-28
2190 2017-03-17 5,786,243 0 54.1479 10,686,000 2017-02-28
2191 2017-03-16 5,786,243 0 54.1479 10,686,000 2017-02-28
2192 2017-03-15 5,786,243 0 54.1479 10,686,000 2017-02-28
2193 2017-03-14 5,786,243 0 54.1479 10,686,000 2017-02-28
2194 2017-03-13 5,786,243 0 54.1479 10,686,000 2017-02-28
2195 2017-03-10 5,786,243 0 54.1479 10,686,000 2017-02-28
2196 2017-03-09 5,786,243 -18,000 54.1479 10,686,000 2017-02-28
2197 2017-03-08 5,804,243 0 54.3163 10,686,000 2017-02-28
2198 2017-03-07 5,804,243 0 54.3163 10,686,000 2017-02-28
2199 2017-03-06 5,804,243 0 54.3163 10,686,000 2017-02-28
2200 2017-03-03 5,804,243 0 54.3163 10,686,000 2017-02-28
2201 2017-03-02 5,804,243 0 54.3163 10,686,000 2017-02-28
2202 2017-03-01 5,804,243 10,000 54.3163 10,686,000 2017-02-28
2203 2017-02-28 5,794,243 0 54.2227 10,686,000 2017-02-28
2204 2017-02-27 5,794,243 0 54.2227 10,686,000 2017-01-31
2205 2017-02-24 5,794,243 0 54.2227 10,686,000 2017-01-31
2206 2017-02-23 5,794,243 0 54.2227 10,686,000 2017-01-31
2207 2017-02-22 5,794,243 0 54.2227 10,686,000 2017-01-31
2208 2017-02-21 5,794,243 0 54.2227 10,686,000 2017-01-31
2209 2017-02-20 5,794,243 0 54.2227 10,686,000 2017-01-31
2210 2017-02-17 5,794,243 0 54.2227 10,686,000 2017-01-31
2211 2017-02-16 5,794,243 0 54.2227 10,686,000 2017-01-31
2212 2017-02-15 5,794,243 0 54.2227 10,686,000 2017-01-31
2213 2017-02-14 5,794,243 0 54.2227 10,686,000 2017-01-31
2214 2017-02-13 5,794,243 -1,000 54.2227 10,686,000 2017-01-31
2215 2017-02-10 5,795,243 0 54.2321 10,686,000 2017-01-31
2216 2017-02-09 5,795,243 0 54.2321 10,686,000 2017-01-31
2217 2017-02-08 5,795,243 0 54.2321 10,686,000 2017-01-31
2218 2017-02-07 5,795,243 0 54.2321 10,686,000 2017-01-31
2219 2017-02-06 5,795,243 0 54.2321 10,686,000 2017-01-31
2220 2017-02-03 5,795,243 0 54.2321 10,686,000 2017-01-31
2221 2017-02-02 5,795,243 0 54.2321 10,686,000 2017-01-31
2222 2017-02-01 5,795,243 0 54.2321 10,686,000 2017-01-31
2223 2017-01-27 5,795,243 0 54.2321 10,686,000 2016-12-31
2224 2017-01-26 5,795,243 0 54.2321 10,686,000 2016-12-31
2225 2017-01-25 5,795,243 0 54.2321 10,686,000 2016-12-31
2226 2017-01-24 5,795,243 0 54.2321 10,686,000 2016-12-31
2227 2017-01-23 5,795,243 0 54.2321 10,686,000 2016-12-31
2228 2017-01-20 5,795,243 2,000 54.2321 10,686,000 2016-12-31
2229 2017-01-19 5,793,243 0 54.2134 10,686,000 2016-12-31
2230 2017-01-18 5,793,243 0 54.2134 10,686,000 2016-12-31
2231 2017-01-17 5,793,243 -1,000 54.2134 10,686,000 2016-12-31
2232 2017-01-16 5,794,243 0 54.2227 10,686,000 2016-12-31
2233 2017-01-13 5,794,243 0 54.2227 10,686,000 2016-12-31
2234 2017-01-12 5,794,243 0 54.2227 10,686,000 2016-12-31
2235 2017-01-11 5,794,243 0 54.2227 10,686,000 2016-12-31
2236 2017-01-10 5,794,243 0 54.2227 10,686,000 2016-12-31
2237 2017-01-09 5,794,243 0 54.2227 10,686,000 2016-12-31
2238 2017-01-06 5,794,243 5,000 54.2227 10,686,000 2016-12-31
2239 2017-01-05 5,789,243 0 54.1760 10,686,000 2016-12-31
2240 2017-01-04 5,789,243 0 54.1760 10,686,000 2016-12-31
2241 2017-01-03 5,789,243 4,000 54.1760 10,686,000 2016-12-31
2242 2016-12-30 5,785,243 0 54.1385 10,686,000 2016-11-30
2243 2016-12-29 5,785,243 0 54.1385 10,686,000 2016-11-30
2244 2016-12-28 5,785,243 0 54.1385 10,686,000 2016-11-30
2245 2016-12-23 5,785,243 0 54.1385 10,686,000 2016-11-30
2246 2016-12-22 5,785,243 0 54.1385 10,686,000 2016-11-30
2247 2016-12-21 5,785,243 0 54.1385 10,686,000 2016-11-30
2248 2016-12-20 5,785,243 0 54.1385 10,686,000 2016-11-30
2249 2016-12-19 5,785,243 0 54.1385 10,686,000 2016-11-30
2250 2016-12-16 5,785,243 0 54.1385 10,686,000 2016-11-30
2251 2016-12-15 5,785,243 -2,000 54.1385 10,686,000 2016-11-30
2252 2016-12-14 5,787,243 0 54.1572 10,686,000 2016-11-30
2253 2016-12-13 5,787,243 0 54.1572 10,686,000 2016-11-30
2254 2016-12-12 5,787,243 0 54.1572 10,686,000 2016-11-30
2255 2016-12-09 5,787,243 0 54.1572 10,686,000 2016-11-30
2256 2016-12-08 5,787,243 8,000 54.1572 10,686,000 2016-11-30
2257 2016-12-07 5,779,243 0 54.0824 10,686,000 2016-11-30
2258 2016-12-06 5,779,243 0 54.0824 10,686,000 2016-11-30
2259 2016-12-05 5,779,243 0 54.0824 10,686,000 2016-11-30
2260 2016-12-02 5,779,243 0 54.0824 10,686,000 2016-11-30
2261 2016-12-01 5,779,243 0 54.0824 10,686,000 2016-11-30
2262 2016-11-30 5,779,243 0 54.0824 10,686,000 2016-11-30
2263 2016-11-29 5,779,243 0 54.0824 10,686,000 2016-10-31
2264 2016-11-28 5,779,243 3,000 54.0824 10,686,000 2016-10-31
2265 2016-11-25 5,776,243 2,000 54.0543 10,686,000 2016-10-31
2266 2016-11-24 5,774,243 0 54.0356 10,686,000 2016-10-31
2267 2016-11-23 5,774,243 0 54.0356 10,686,000 2016-10-31
2268 2016-11-22 5,774,243 0 54.0356 10,686,000 2016-10-31
2269 2016-11-21 5,774,243 0 54.0356 10,686,000 2016-10-31
2270 2016-11-18 5,774,243 0 54.0356 10,686,000 2016-10-31
2271 2016-11-17 5,774,243 0 54.0356 10,686,000 2016-10-31
2272 2016-11-16 5,774,243 0 54.0356 10,686,000 2016-10-31
2273 2016-11-15 5,774,243 0 54.0356 10,686,000 2016-10-31
2274 2016-11-14 5,774,243 1,000 54.0356 10,686,000 2016-10-31
2275 2016-11-11 5,773,243 -3,000 54.0262 10,686,000 2016-10-31
2276 2016-11-10 5,776,243 0 54.0543 10,686,000 2016-10-31
2277 2016-11-09 5,776,243 0 54.0543 10,686,000 2016-10-31
2278 2016-11-08 5,776,243 0 54.0543 10,686,000 2016-10-31
2279 2016-11-07 5,776,243 0 54.0543 10,686,000 2016-10-31
2280 2016-11-04 5,776,243 0 54.0543 10,686,000 2016-10-31
2281 2016-11-03 5,776,243 0 54.0543 10,686,000 2016-10-31
2282 2016-11-02 5,776,243 0 54.0543 10,686,000 2016-10-31
2283 2016-11-01 5,776,243 0 54.0543 10,686,000 2016-10-31
2284 2016-10-31 5,776,243 -7,000 54.0543 10,686,000 2016-10-31
2285 2016-10-28 5,783,243 -300,000 54.1198 10,686,000 2016-09-30
2286 2016-10-27 6,083,243 100,000 56.9272 10,686,000 2016-09-30
2287 2016-10-26 5,983,243 0 55.9914 10,686,000 2016-09-30
2288 2016-10-25 5,983,243 0 55.9914 10,686,000 2016-09-30
2289 2016-10-24 5,983,243 0 55.9914 10,686,000 2016-09-30
2290 2016-10-21 5,983,243 0 55.9914 10,686,000 2016-09-30
2291 2016-10-20 5,983,243 0 55.9914 10,686,000 2016-09-30
2292 2016-10-19 5,983,243 0 55.9914 10,686,000 2016-09-30
2293 2016-10-18 5,983,243 0 55.9914 10,686,000 2016-09-30
2294 2016-10-17 5,983,243 0 55.9914 10,686,000 2016-09-30
2295 2016-10-14 5,983,243 0 55.9914 10,686,000 2016-09-30
2296 2016-10-13 5,983,243 0 55.9914 10,686,000 2016-09-30
2297 2016-10-12 5,983,243 0 55.9914 10,686,000 2016-09-30
2298 2016-10-11 5,983,243 -3,000 55.9914 10,686,000 2016-09-30
2299 2016-10-07 5,986,243 0 56.0195 10,686,000 2016-09-30
2300 2016-10-06 5,986,243 0 56.0195 10,686,000 2016-09-30
2301 2016-10-05 5,986,243 0 56.0195 10,686,000 2016-09-30
2302 2016-10-04 5,986,243 19,000 56.0195 10,686,000 2016-09-30
2303 2016-10-03 5,967,243 0 55.8417 10,686,000 2016-09-30
2304 2016-09-30 5,967,243 0 55.8417 10,686,000 2016-09-30
2305 2016-09-29 5,967,243 0 55.8417 10,686,000 2016-08-31
2306 2016-09-28 5,967,243 0 55.8417 10,686,000 2016-08-31
2307 2016-09-27 5,967,243 0 55.8417 10,686,000 2016-08-31
2308 2016-09-26 5,967,243 0 55.8417 10,686,000 2016-08-31
2309 2016-09-23 5,967,243 0 55.8417 10,686,000 2016-08-31
2310 2016-09-22 5,967,243 0 55.8417 10,686,000 2016-08-31
2311 2016-09-21 5,967,243 0 55.8417 10,686,000 2016-08-31
2312 2016-09-20 5,967,243 0 55.8417 10,686,000 2016-08-31
2313 2016-09-19 5,967,243 0 55.8417 10,686,000 2016-08-31
2314 2016-09-15 5,967,243 0 55.8417 10,686,000 2016-08-31
2315 2016-09-14 5,967,243 0 55.8417 10,686,000 2016-08-31
2316 2016-09-13 5,967,243 1,000 55.8417 10,686,000 2016-08-31
2317 2016-09-12 5,966,243 0 55.8323 10,686,000 2016-08-31
2318 2016-09-09 5,966,243 0 55.8323 10,686,000 2016-08-31
2319 2016-09-08 5,966,243 0 55.8323 10,686,000 2016-08-31
2320 2016-09-07 5,966,243 0 55.8323 10,686,000 2016-08-31
2321 2016-09-06 5,966,243 0 55.8323 10,686,000 2016-08-31
2322 2016-09-05 5,966,243 0 55.8323 10,686,000 2016-08-31
2323 2016-09-02 5,966,243 0 55.8323 10,686,000 2016-08-31
2324 2016-09-01 5,966,243 0 55.8323 10,686,000 2016-08-31
2325 2016-08-31 5,966,243 0 55.8323 10,686,000 2016-08-31
2326 2016-08-30 5,966,243 0 55.8323 10,686,000 2016-07-31
2327 2016-08-29 5,966,243 0 55.8323 10,686,000 2016-07-31
2328 2016-08-26 5,966,243 0 55.8323 10,686,000 2016-07-31
2329 2016-08-25 5,966,243 0 55.8323 10,686,000 2016-07-31
2330 2016-08-24 5,966,243 0 55.8323 10,686,000 2016-07-31
2331 2016-08-23 5,966,243 0 55.8323 10,686,000 2016-07-31
2332 2016-08-22 5,966,243 0 55.8323 10,686,000 2016-07-31
2333 2016-08-19 5,966,243 0 55.8323 10,686,000 2016-07-31
2334 2016-08-18 5,966,243 0 55.8323 10,686,000 2016-07-31
2335 2016-08-17 5,966,243 0 55.8323 10,686,000 2016-07-31
2336 2016-08-16 5,966,243 -2,000 55.8323 10,686,000 2016-07-31
2337 2016-08-15 5,968,243 0 55.8510 10,686,000 2016-07-31
2338 2016-08-12 5,968,243 3,000 55.8510 10,686,000 2016-07-31
2339 2016-08-11 5,965,243 0 55.8230 10,686,000 2016-07-31
2340 2016-08-10 5,965,243 0 55.8230 10,686,000 2016-07-31
2341 2016-08-09 5,965,243 0 55.8230 10,686,000 2016-07-31
2342 2016-08-08 5,965,243 0 55.8230 10,686,000 2016-07-31
2343 2016-08-05 5,965,243 0 55.8230 10,686,000 2016-07-31
2344 2016-08-04 5,965,243 0 55.8230 10,686,000 2016-07-31
2345 2016-08-03 5,965,243 0 55.8230 10,686,000 2016-07-31
2346 2016-08-02 5,965,243 0 55.8230 10,686,000 2016-07-31
2347 2016-08-01 5,965,243 0 55.8230 10,686,000 2016-07-31
2348 2016-07-29 5,965,243 0 55.8230 10,686,000 2016-07-19
2349 2016-07-28 5,965,243 0 55.8230 10,686,000 2016-07-19
2350 2016-07-27 5,965,243 0 55.8230 10,686,000 2016-07-19
2351 2016-07-26 5,965,243 0 55.8230 10,686,000 2016-07-19
2352 2016-07-25 5,965,243 1,000 55.8230 10,686,000 2016-07-19
2353 2016-07-22 5,964,243 0 55.8136 10,686,000 2016-07-19
2354 2016-07-21 5,964,243 0 55.8136 10,686,000 2016-07-19
2355 2016-07-20 5,964,243 0 55.8136 10,686,000 2016-07-19
2356 2016-07-19 5,964,243 0 55.8136 10,686,000 2016-07-19
2357 2016-07-18 5,964,243 80,000 66.9763 8,905,000 2016-06-30
2358 2016-07-15 5,884,243 0 66.0780 8,905,000 2016-06-30
2359 2016-07-14 5,884,243 0 66.0780 8,905,000 2016-06-30
2360 2016-07-13 5,884,243 0 66.0780 8,905,000 2016-06-30
2361 2016-07-12 5,884,243 0 66.0780 8,905,000 2016-06-30
2362 2016-07-11 5,884,243 0 66.0780 8,905,000 2016-06-30
2363 2016-07-08 5,884,243 0 66.0780 8,905,000 2016-06-30
2364 2016-07-07 5,884,243 0 66.0780 8,905,000 2016-06-30
2365 2016-07-06 5,884,243 0 66.0780 8,905,000 2016-06-30
2366 2016-07-05 5,884,243 0 66.0780 8,905,000 2016-06-30
2367 2016-07-04 5,884,243 0 66.0780 8,905,000 2016-06-30
2368 2016-06-30 5,884,243 0 66.0780 8,905,000 2016-06-30
2369 2016-06-29 5,884,243 0 66.0780 8,905,000 2016-05-31
2370 2016-06-28 5,884,243 0 66.0780 8,905,000 2016-05-31
2371 2016-06-27 5,884,243 0 66.0780 8,905,000 2016-05-31
2372 2016-06-24 5,884,243 0 66.0780 8,905,000 2016-05-31
2373 2016-06-23 5,884,243 -3,000 66.0780 8,905,000 2016-05-31
2374 2016-06-22 5,887,243 0 66.1117 8,905,000 2016-05-31
2375 2016-06-21 5,887,243 0 66.1117 8,905,000 2016-05-31
2376 2016-06-20 5,887,243 0 66.1117 8,905,000 2016-05-31
2377 2016-06-17 5,887,243 0 66.1117 8,905,000 2016-05-31
2378 2016-06-16 5,887,243 0 66.1117 8,905,000 2016-05-31
2379 2016-06-15 5,887,243 0 66.1117 8,905,000 2016-05-31
2380 2016-06-14 5,887,243 0 66.1117 8,905,000 2016-05-31
2381 2016-06-13 5,887,243 0 66.1117 8,905,000 2016-05-31
2382 2016-06-10 5,887,243 0 66.1117 8,905,000 2016-05-31
2383 2016-06-08 5,887,243 0 66.1117 8,905,000 2016-05-31
2384 2016-06-07 5,887,243 -2,000 66.1117 8,905,000 2016-05-31
2385 2016-06-06 5,889,243 0 66.1341 8,905,000 2016-05-31
2386 2016-06-03 5,889,243 0 66.1341 8,905,000 2016-05-31
2387 2016-06-02 5,889,243 0 66.1341 8,905,000 2016-05-31
2388 2016-06-01 5,889,243 0 66.1341 8,905,000 2016-05-31
2389 2016-05-31 5,889,243 0 66.1341 8,905,000 2016-05-31
2390 2016-05-30 5,889,243 0 66.1341 8,905,000 2016-04-30
2391 2016-05-27 5,889,243 0 66.1341 8,905,000 2016-04-30
2392 2016-05-26 5,889,243 0 66.1341 8,905,000 2016-04-30
2393 2016-05-25 5,889,243 0 66.1341 8,905,000 2016-04-30
2394 2016-05-24 5,889,243 0 66.1341 8,905,000 2016-04-30
2395 2016-05-23 5,889,243 0 66.1341 8,905,000 2016-04-30
2396 2016-05-20 5,889,243 0 66.1341 8,905,000 2016-04-30
2397 2016-05-19 5,889,243 0 66.1341 8,905,000 2016-04-30
2398 2016-05-18 5,889,243 0 66.1341 8,905,000 2016-04-30
2399 2016-05-17 5,889,243 0 66.1341 8,905,000 2016-04-30
2400 2016-05-16 5,889,243 0 66.1341 8,905,000 2016-04-30
2401 2016-05-13 5,889,243 0 66.1341 8,905,000 2016-04-30
2402 2016-05-12 5,889,243 0 66.1341 8,905,000 2016-04-30
2403 2016-05-11 5,889,243 0 66.1341 8,905,000 2016-04-30
2404 2016-05-10 5,889,243 0 66.1341 8,905,000 2016-04-30
2405 2016-05-09 5,889,243 0 66.1341 8,905,000 2016-04-30
2406 2016-05-06 5,889,243 0 66.1341 8,905,000 2016-04-30
2407 2016-05-05 5,889,243 3,000 66.1341 8,905,000 2016-04-30
2408 2016-05-04 5,886,243 0 66.1004 8,905,000 2016-04-30
2409 2016-05-03 5,886,243 0 66.1004 8,905,000 2016-04-30
2410 2016-04-29 5,886,243 0 66.1004 8,905,000 2016-03-31
2411 2016-04-28 5,886,243 0 66.1004 8,905,000 2016-03-31
2412 2016-04-27 5,886,243 0 66.1004 8,905,000 2016-03-31
2413 2016-04-26 5,886,243 1,000 66.1004 8,905,000 2016-03-31
2414 2016-04-25 5,885,243 0 66.0892 8,905,000 2016-03-31
2415 2016-04-22 5,885,243 0 66.0892 8,905,000 2016-03-31
2416 2016-04-21 5,885,243 0 66.0892 8,905,000 2016-03-31
2417 2016-04-20 5,885,243 0 66.0892 8,905,000 2016-03-31
2418 2016-04-19 5,885,243 -112,000 66.0892 8,905,000 2016-03-31
2419 2016-04-18 5,997,243 4,000 67.3469 8,905,000 2016-03-31
2420 2016-04-15 5,993,243 0 67.3020 8,905,000 2016-03-31
2421 2016-04-14 5,993,243 0 67.3020 8,905,000 2016-03-31
2422 2016-04-13 5,993,243 0 67.3020 8,905,000 2016-03-31
2423 2016-04-12 5,993,243 34,000 67.3020 8,905,000 2016-03-31
2424 2016-04-11 5,959,243 0 66.9202 8,905,000 2016-03-31
2425 2016-04-08 5,959,243 0 66.9202 8,905,000 2016-03-31
2426 2016-04-07 5,959,243 0 66.9202 8,905,000 2016-03-31
2427 2016-04-06 5,959,243 -2,000 66.9202 8,905,000 2016-03-31
2428 2016-04-05 5,961,243 0 66.9427 8,905,000 2016-03-31
2429 2016-04-01 5,961,243 0 66.9427 8,905,000 2016-03-31
2430 2016-03-31 5,961,243 0 66.9427 8,905,000 2016-03-31
2431 2016-03-30 5,961,243 0 66.9427 8,905,000 2016-02-29
2432 2016-03-29 5,961,243 0 66.9427 8,905,000 2016-02-29
2433 2016-03-24 5,961,243 -30,000 66.9427 8,905,000 2016-02-29
2434 2016-03-23 5,991,243 -2,000 67.2795 8,905,000 2016-02-29
2435 2016-03-22 5,993,243 0 67.3020 8,905,000 2016-02-29
2436 2016-03-21 5,993,243 10,000 67.3020 8,905,000 2016-02-29
2437 2016-03-18 5,983,243 0 67.1897 8,905,000 2016-02-29
2438 2016-03-17 5,983,243 0 67.1897 8,905,000 2016-02-29
2439 2016-03-16 5,983,243 0 67.1897 8,905,000 2016-02-29
2440 2016-03-15 5,983,243 0 67.1897 8,905,000 2016-02-29
2441 2016-03-14 5,983,243 0 67.1897 8,905,000 2016-02-29
2442 2016-03-11 5,983,243 0 67.1897 8,905,000 2016-02-29
2443 2016-03-10 5,983,243 0 67.1897 8,905,000 2016-02-29
2444 2016-03-09 5,983,243 0 67.1897 8,905,000 2016-02-29
2445 2016-03-08 5,983,243 -4,000 67.1897 8,905,000 2016-02-29
2446 2016-03-07 5,987,243 0 67.2346 8,905,000 2016-02-29
2447 2016-03-04 5,987,243 0 67.2346 8,905,000 2016-02-29
2448 2016-03-03 5,987,243 0 67.2346 8,905,000 2016-02-29
2449 2016-03-02 5,987,243 0 67.2346 8,905,000 2016-02-29
2450 2016-03-01 5,987,243 3,000 67.2346 8,905,000 2016-02-29
2451 2016-02-29 5,984,243 -2,000 67.2009 8,905,000 2016-02-29
2452 2016-02-26 5,986,243 -7,000 67.2234 8,905,000 2016-01-31
2453 2016-02-25 5,993,243 0 67.3020 8,905,000 2016-01-31
2454 2016-02-24 5,993,243 0 67.3020 8,905,000 2016-01-31
2455 2016-02-23 5,993,243 -2,000 67.3020 8,905,000 2016-01-31
2456 2016-02-22 5,995,243 0 67.3245 8,905,000 2016-01-31
2457 2016-02-19 5,995,243 -2,000 67.3245 8,905,000 2016-01-31
2458 2016-02-18 5,997,243 0 67.3469 8,905,000 2016-01-31
2459 2016-02-17 5,997,243 0 67.3469 8,905,000 2016-01-31
2460 2016-02-16 5,997,243 0 67.3469 8,905,000 2016-01-31
2461 2016-02-15 5,997,243 0 67.3469 8,905,000 2016-01-31
2462 2016-02-12 5,997,243 -2,000 67.3469 8,905,000 2016-01-31
2463 2016-02-11 5,999,243 0 67.3694 8,905,000 2016-01-31
2464 2016-02-05 5,999,243 0 67.3694 8,905,000 2016-01-31
2465 2016-02-04 5,999,243 0 67.3694 8,905,000 2016-01-31
2466 2016-02-03 5,999,243 0 67.3694 8,905,000 2016-01-31
2467 2016-02-02 5,999,243 -2,000 67.3694 8,905,000 2016-01-31
2468 2016-02-01 6,001,243 0 67.3918 8,905,000 2016-01-31
2469 2016-01-29 6,001,243 1,000 67.3918 8,905,000 2015-12-31
2470 2016-01-28 6,000,243 0 67.3806 8,905,000 2015-12-31
2471 2016-01-27 6,000,243 0 67.3806 8,905,000 2015-12-31
2472 2016-01-26 6,000,243 0 67.3806 8,905,000 2015-12-31
2473 2016-01-25 6,000,243 0 67.3806 8,905,000 2015-12-31
2474 2016-01-22 6,000,243 0 67.3806 8,905,000 2015-12-31
2475 2016-01-21 6,000,243 0 67.3806 8,905,000 2015-12-31
2476 2016-01-20 6,000,243 0 67.3806 8,905,000 2015-12-31
2477 2016-01-19 6,000,243 0 67.3806 8,905,000 2015-12-31
2478 2016-01-18 6,000,243 -5,000 67.3806 8,905,000 2015-12-31
2479 2016-01-15 6,005,243 0 67.4368 8,905,000 2015-12-31
2480 2016-01-14 6,005,243 0 67.4368 8,905,000 2015-12-31
2481 2016-01-13 6,005,243 0 67.4368 8,905,000 2015-12-31
2482 2016-01-12 6,005,243 0 67.4368 8,905,000 2015-12-31
2483 2016-01-11 6,005,243 0 67.4368 8,905,000 2015-12-31
2484 2016-01-08 6,005,243 0 67.4368 8,905,000 2015-12-31
2485 2016-01-07 6,005,243 0 67.4368 8,905,000 2015-12-31
2486 2016-01-06 6,005,243 0 67.4368 8,905,000 2015-12-31
2487 2016-01-05 6,005,243 0 67.4368 8,905,000 2015-12-31
2488 2016-01-04 6,005,243 0 67.4368 8,905,000 2015-12-31
2489 2015-12-31 6,005,243 0 67.4368 8,905,000 2015-12-31
2490 2015-12-30 6,005,243 0 67.4368 8,905,000 2015-11-30
2491 2015-12-29 6,005,243 0 67.4368 8,905,000 2015-11-30
2492 2015-12-28 6,005,243 0 67.4368 8,905,000 2015-11-30
2493 2015-12-24 6,005,243 0 67.4368 8,905,000 2015-11-30
2494 2015-12-23 6,005,243 0 67.4368 8,905,000 2015-11-30
2495 2015-12-22 6,005,243 0 67.4368 8,905,000 2015-11-30
2496 2015-12-21 6,005,243 0 67.4368 8,905,000 2015-11-30
2497 2015-12-18 6,005,243 0 67.4368 8,905,000 2015-11-30
2498 2015-12-17 6,005,243 0 67.4368 8,905,000 2015-11-30
2499 2015-12-16 6,005,243 0 67.4368 8,905,000 2015-11-30
2500 2015-12-15 6,005,243 1,287,049 67.4368 8,905,000 2015-11-30
2501 2015-12-14 4,718,194 0 52.9836 8,905,000 2015-11-30
2502 2015-12-11 4,718,194 0 52.9836 8,905,000 2015-11-30
2503 2015-12-10 4,718,194 0 52.9836 8,905,000 2015-11-30
2504 2015-12-09 4,718,194 0 52.9836 8,905,000 2015-11-30
2505 2015-12-08 4,718,194 0 52.9836 8,905,000 2015-11-30
2506 2015-12-07 4,718,194 0 52.9836 8,905,000 2015-11-30
2507 2015-12-04 4,718,194 0 52.9836 8,905,000 2015-11-30
2508 2015-12-03 4,718,194 0 52.9836 8,905,000 2015-11-30
2509 2015-12-02 4,718,194 0 52.9836 8,905,000 2015-11-30
2510 2015-12-01 4,718,194 0 52.9836 8,905,000 2015-11-30
2511 2015-11-30 4,718,194 0 52.9836 8,905,000 2015-11-30
2512 2015-11-27 4,718,194 0 52.9836 8,905,000 2015-10-31
2513 2015-11-26 4,718,194 0 52.9836 8,905,000 2015-10-31
2514 2015-11-25 4,718,194 0 52.9836 8,905,000 2015-10-31
2515 2015-11-24 4,718,194 0 52.9836 8,905,000 2015-10-31
2516 2015-11-23 4,718,194 0 52.9836 8,905,000 2015-10-31
2517 2015-11-20 4,718,194 0 52.9836 8,905,000 2015-10-31
2518 2015-11-19 4,718,194 -2,000 52.9836 8,905,000 2015-10-31
2519 2015-11-18 4,720,194 0 53.0061 8,905,000 2015-10-31
2520 2015-11-17 4,720,194 0 53.0061 8,905,000 2015-10-31
2521 2015-11-16 4,720,194 0 53.0061 8,905,000 2015-10-31
2522 2015-11-13 4,720,194 0 53.0061 8,905,000 2015-10-31
2523 2015-11-12 4,720,194 0 53.0061 8,905,000 2015-10-31
2524 2015-11-11 4,720,194 0 53.0061 8,905,000 2015-10-31
2525 2015-11-10 4,720,194 0 53.0061 8,905,000 2015-10-31
2526 2015-11-09 4,720,194 0 53.0061 8,905,000 2015-10-31
2527 2015-11-06 4,720,194 0 53.0061 8,905,000 2015-10-31
2528 2015-11-05 4,720,194 0 53.0061 8,905,000 2015-10-31
2529 2015-11-04 4,720,194 -2,000 53.0061 8,905,000 2015-10-31
2530 2015-11-03 4,722,194 0 53.0286 8,905,000 2015-10-31
2531 2015-11-02 4,722,194 0 53.0286 8,905,000 2015-10-31
2532 2015-10-30 4,722,194 0 53.0286 8,905,000 2015-09-30
2533 2015-10-29 4,722,194 1,000 53.0286 8,905,000 2015-09-30
2534 2015-10-28 4,721,194 0 53.0173 8,905,000 2015-09-30
2535 2015-10-27 4,721,194 0 53.0173 8,905,000 2015-09-30
2536 2015-10-26 4,721,194 0 53.0173 8,905,000 2015-09-30
2537 2015-10-23 4,721,194 -6,000 53.0173 8,905,000 2015-09-30
2538 2015-10-22 4,727,194 -2,000 53.0847 8,905,000 2015-09-30
2539 2015-10-20 4,729,194 -2,000 53.1072 8,905,000 2015-09-30
2540 2015-10-19 4,731,194 7,000 53.1296 8,905,000 2015-09-30
2541 2015-10-16 4,724,194 0 53.0510 8,905,000 2015-09-30
2542 2015-10-15 4,724,194 0 53.0510 8,905,000 2015-09-30
2543 2015-10-14 4,724,194 0 53.0510 8,905,000 2015-09-30
2544 2015-10-13 4,724,194 0 53.0510 8,905,000 2015-09-30
2545 2015-10-12 4,724,194 0 53.0510 8,905,000 2015-09-30
2546 2015-10-09 4,724,194 0 53.0510 8,905,000 2015-09-30
2547 2015-10-08 4,724,194 0 53.0510 8,905,000 2015-09-30
2548 2015-10-07 4,724,194 0 53.0510 8,905,000 2015-09-30
2549 2015-10-06 4,724,194 0 53.0510 8,905,000 2015-09-30
2550 2015-10-05 4,724,194 0 53.0510 8,905,000 2015-09-30
2551 2015-10-02 4,724,194 0 53.0510 8,905,000 2015-09-30
2552 2015-09-30 4,724,194 1,000 53.0510 8,905,000 2015-09-30
2553 2015-09-29 4,723,194 0 53.0398 8,905,000 2015-08-31
2554 2015-09-25 4,723,194 0 53.0398 8,905,000 2015-08-31
2555 2015-09-24 4,723,194 0 53.0398 8,905,000 2015-08-31
2556 2015-09-23 4,723,194 0 53.0398 8,905,000 2015-08-31
2557 2015-09-22 4,723,194 0 53.0398 8,905,000 2015-08-31
2558 2015-09-21 4,723,194 0 53.0398 8,905,000 2015-08-31
2559 2015-09-18 4,723,194 0 53.0398 8,905,000 2015-08-31
2560 2015-09-17 4,723,194 0 53.0398 8,905,000 2015-08-31
2561 2015-09-16 4,723,194 0 53.0398 8,905,000 2015-08-31
2562 2015-09-15 4,723,194 0 53.0398 8,905,000 2015-08-31
2563 2015-09-14 4,723,194 0 53.0398 8,905,000 2015-08-31
2564 2015-09-11 4,723,194 0 53.0398 8,905,000 2015-08-31
2565 2015-09-10 4,723,194 0 53.0398 8,905,000 2015-08-31
2566 2015-09-09 4,723,194 0 53.0398 8,905,000 2015-08-31
2567 2015-09-08 4,723,194 0 53.0398 8,905,000 2015-08-31
2568 2015-09-07 4,723,194 -6,000 53.0398 8,905,000 2015-08-31
2569 2015-09-04 4,729,194 0 53.1072 8,905,000 2015-08-31
2570 2015-09-02 4,729,194 0 53.1072 8,905,000 2015-08-31
2571 2015-09-01 4,729,194 0 53.1072 8,905,000 2015-08-31
2572 2015-08-31 4,729,194 0 53.1072 8,905,000 2015-08-31
2573 2015-08-28 4,729,194 0 53.1072 8,905,000 2015-07-31
2574 2015-08-27 4,729,194 -3,000 53.1072 8,905,000 2015-07-31
2575 2015-08-26 4,732,194 4,000 53.1409 8,905,000 2015-07-31
2576 2015-08-25 4,728,194 0 53.0959 8,905,000 2015-07-31
2577 2015-08-24 4,728,194 0 53.0959 8,905,000 2015-07-31
2578 2015-08-21 4,728,194 0 53.0959 8,905,000 2015-07-31
2579 2015-08-20 4,728,194 0 53.0959 8,905,000 2015-07-31
2580 2015-08-19 4,728,194 0 53.0959 8,905,000 2015-07-31
2581 2015-08-18 4,728,194 -1,000 53.0959 8,905,000 2015-07-31
2582 2015-08-17 4,729,194 0 53.1072 8,905,000 2015-07-31
2583 2015-08-14 4,729,194 -1,000 53.1072 8,905,000 2015-07-31
2584 2015-08-13 4,730,194 0 53.1184 8,905,000 2015-07-31
2585 2015-08-12 4,730,194 0 53.1184 8,905,000 2015-07-31
2586 2015-08-11 4,730,194 -1,000 53.1184 8,905,000 2015-07-31
2587 2015-08-10 4,731,194 0 53.1296 8,905,000 2015-07-31
2588 2015-08-07 4,731,194 0 53.1296 8,905,000 2015-07-31
2589 2015-08-06 4,731,194 -2,000 53.1296 8,905,000 2015-07-31
2590 2015-08-05 4,733,194 0 53.1521 8,905,000 2015-07-31
2591 2015-08-04 4,733,194 0 53.1521 8,905,000 2015-07-31
2592 2015-08-03 4,733,194 0 53.1521 8,905,000 2015-07-31
2593 2015-07-31 4,733,194 -4,000 53.1521 8,905,000 2015-07-31
2594 2015-07-30 4,737,194 0 53.1970 8,905,000 2015-06-30
2595 2015-07-29 4,737,194 0 53.1970 8,905,000 2015-06-30
2596 2015-07-28 4,737,194 0 53.1970 8,905,000 2015-06-30
2597 2015-07-27 4,737,194 0 53.1970 8,905,000 2015-06-30
2598 2015-07-24 4,737,194 0 53.1970 8,905,000 2015-06-30
2599 2015-07-23 4,737,194 0 53.1970 8,905,000 2015-06-30
2600 2015-07-22 4,737,194 0 53.1970 8,905,000 2015-06-30
2601 2015-07-21 4,737,194 2,000 53.1970 8,905,000 2015-06-30
2602 2015-07-20 4,735,194 0 53.1746 8,905,000 2015-06-30
2603 2015-07-17 4,735,194 3,000 53.1746 8,905,000 2015-06-30
2604 2015-07-16 4,732,194 -2,000 53.1409 8,905,000 2015-06-30
2605 2015-07-15 4,734,194 0 53.1633 8,905,000 2015-06-30
2606 2015-07-14 4,734,194 -1,000 53.1633 8,905,000 2015-06-30
2607 2015-07-13 4,735,194 -4,000 53.1746 8,905,000 2015-06-30
2608 2015-07-10 4,739,194 -4,000 53.2195 8,905,000 2015-06-30
2609 2015-07-09 4,743,194 -1,000 53.2644 8,905,000 2015-06-30
2610 2015-07-08 4,744,194 1,000 53.2756 8,905,000 2015-06-30
2611 2015-07-07 4,743,194 0 53.2644 8,905,000 2015-06-30
2612 2015-07-06 4,743,194 4,000 53.2644 8,905,000 2015-06-30
2613 2015-07-03 4,739,194 -3,000 53.2195 8,905,000 2015-06-30
2614 2015-07-02 4,742,194 -1,000 53.2532 8,905,000 2015-06-30
2615 2015-06-30 4,743,194 12,000 53.2644 8,905,000 2015-06-30
2616 2015-06-29 4,731,194 48,000 53.1296 8,905,000 2015-05-31
2617 2015-06-26 4,683,194 11,000 52.5906 8,905,000 2015-05-31
2618 2015-06-25 4,672,194 46,000 52.4671 8,905,000 2015-05-31
2619 2015-06-24 4,626,194 0 51.9505 8,905,000 2015-05-31
2620 2015-06-23 4,626,194 2,000 51.9505 8,905,000 2015-05-31
2621 2015-06-22 4,624,194 12,000 51.9281 8,905,000 2015-05-31
2622 2015-06-19 4,612,194 19,000 51.7933 8,905,000 2015-05-31
2623 2015-06-18 4,593,194 8,000 51.5799 8,905,000 2015-05-31
2624 2015-06-17 4,585,194 12,000 51.4901 8,905,000 2015-05-31
2625 2015-06-16 4,573,194 -10,000 51.3554 8,905,000 2015-05-31
2626 2015-06-15 4,583,194 0 51.4676 8,905,000 2015-05-31
2627 2015-06-12 4,583,194 0 51.4676 8,905,000 2015-05-31
2628 2015-06-11 4,583,194 -7,000 51.4676 8,905,000 2015-05-31
2629 2015-06-10 4,590,194 -7,000 51.5463 8,905,000 2015-05-31
2630 2015-06-09 4,597,194 14,000 51.6249 8,905,000 2015-05-31
2631 2015-06-08 4,583,194 -37,000 51.4676 8,905,000 2015-05-31
2632 2015-06-05 4,620,194 -67,000 51.8831 8,905,000 2015-05-31
2633 2015-06-04 4,687,194 -24,000 52.6355 8,905,000 2015-05-31
2634 2015-06-03 4,711,194 -8,000 52.9050 8,905,000 2015-05-31
2635 2015-06-02 4,719,194 11,000 52.9949 8,905,000 2015-05-31
2636 2015-06-01 4,708,194 8,000 52.8714 8,905,000 2015-05-31
2637 2015-05-29 4,700,194 4,000 52.7815 8,905,000 2015-04-30
2638 2015-05-28 4,696,194 34,000 52.7366 8,905,000 2015-04-30
2639 2015-05-27 4,662,194 17,000 52.3548 8,905,000 2015-04-30
2640 2015-05-26 4,645,194 -5,000 52.1639 8,905,000 2015-04-30
2641 2015-05-22 4,650,194 0 52.2200 8,905,000 2015-04-30
2642 2015-05-21 4,650,194 22,000 52.2200 8,905,000 2015-04-30
2643 2015-05-20 4,628,194 0 51.9730 8,905,000 2015-04-30
2644 2015-05-19 4,628,194 -12,000 51.9730 8,905,000 2015-04-30
2645 2015-05-18 4,640,194 -5,000 52.1077 8,905,000 2015-04-30
2646 2015-05-15 4,645,194 0 52.1639 8,905,000 2015-04-30
2647 2015-05-14 4,645,194 0 52.1639 8,905,000 2015-04-30
2648 2015-05-13 4,645,194 0 52.1639 8,905,000 2015-04-30
2649 2015-05-12 4,645,194 0 52.1639 8,905,000 2015-04-30
2650 2015-05-11 4,645,194 0 52.1639 8,905,000 2015-04-30
2651 2015-05-08 4,645,194 4,000 52.1639 8,905,000 2015-04-30
2652 2015-05-07 4,641,194 2,000 52.1190 8,905,000 2015-04-30
2653 2015-05-06 4,639,194 -31,000 52.0965 8,905,000 2015-04-30
2654 2015-05-05 4,670,194 93,000 52.4446 8,905,000 2015-04-30
2655 2015-05-04 4,577,194 3,000 51.4003 8,905,000 2015-04-30
2656 2015-04-30 4,574,194 -5,000 51.3666 8,905,000 2015-04-30
2657 2015-04-29 4,579,194 0 51.4227 8,905,000 2015-03-31
2658 2015-04-28 4,579,194 1,000 51.4227 8,905,000 2015-03-31
2659 2015-04-27 4,578,194 4,000 51.4115 8,905,000 2015-03-31
2660 2015-04-24 4,574,194 -9,000 51.3666 8,905,000 2015-03-31
2661 2015-04-23 4,583,194 20,000 51.4676 8,905,000 2015-03-31
2662 2015-04-22 4,563,194 0 51.2431 8,905,000 2015-03-31
2663 2015-04-21 4,563,194 -10,000 51.2431 8,905,000 2015-03-31
2664 2015-04-20 4,573,194 -19,000 51.3554 8,905,000 2015-03-31
2665 2015-04-17 4,592,194 0 51.5687 8,905,000 2015-03-31
2666 2015-04-16 4,592,194 0 51.5687 8,905,000 2015-03-31
2667 2015-04-15 4,592,194 2,000 51.5687 8,905,000 2015-03-31
2668 2015-04-14 4,590,194 0 51.5463 8,905,000 2015-03-31
2669 2015-04-13 4,590,194 -20,000 51.5463 8,905,000 2015-03-31
2670 2015-04-10 4,610,194 1,000 51.7708 8,905,000 2015-03-31
2671 2015-04-09 4,609,194 -1,000 51.7596 8,905,000 2015-03-31
2672 2015-04-08 4,610,194 0 51.7708 8,905,000 2015-03-31
2673 2015-04-02 4,610,194 -2,000 51.7708 8,905,000 2015-03-31
2674 2015-04-01 4,612,194 10,000 51.7933 8,905,000 2015-03-31
2675 2015-03-31 4,602,194 0 51.6810 8,905,000 2015-03-31
2676 2015-03-30 4,602,194 0 51.6810 8,905,000 2015-02-28
2677 2015-03-27 4,602,194 -12,000 51.6810 8,905,000 2015-02-28
2678 2015-03-26 4,614,194 0 51.8158 8,905,000 2015-02-28
2679 2015-03-25 4,614,194 15,000 51.8158 8,905,000 2015-02-28
2680 2015-03-24 4,599,194 0 51.6473 8,905,000 2015-02-28
2681 2015-03-23 4,599,194 0 51.6473 8,905,000 2015-02-28
2682 2015-03-20 4,599,194 0 51.6473 8,905,000 2015-02-28
2683 2015-03-19 4,599,194 0 51.6473 8,905,000 2015-02-28
2684 2015-03-18 4,599,194 0 51.6473 8,905,000 2015-02-28
2685 2015-03-17 4,599,194 1,000 51.6473 8,905,000 2015-02-28
2686 2015-03-16 4,598,194 -3,000 51.6361 8,905,000 2015-02-28
2687 2015-03-13 4,601,194 0 51.6698 8,905,000 2015-02-28
2688 2015-03-12 4,601,194 0 51.6698 8,905,000 2015-02-28
2689 2015-03-11 4,601,194 5,000 51.6698 8,905,000 2015-02-28
2690 2015-03-10 4,596,194 3,000 51.6136 8,905,000 2015-02-28
2691 2015-03-09 4,593,194 0 51.5799 8,905,000 2015-02-28
2692 2015-03-06 4,593,194 -1,000 51.5799 8,905,000 2015-02-28
2693 2015-03-05 4,594,194 0 51.5912 8,905,000 2015-02-28
2694 2015-03-04 4,594,194 0 51.5912 8,905,000 2015-02-28
2695 2015-03-03 4,594,194 -12,000 51.5912 8,905,000 2015-02-28
2696 2015-03-02 4,606,194 4,000 51.7259 8,905,000 2015-02-28
2697 2015-02-27 4,602,194 0 51.6810 8,905,000 2015-01-31
2698 2015-02-26 4,602,194 0 51.6810 8,905,000 2015-01-31
2699 2015-02-25 4,602,194 -4,000 51.6810 8,905,000 2015-01-31
2700 2015-02-24 4,606,194 0 51.7259 8,905,000 2015-01-31
2701 2015-02-23 4,606,194 0 51.7259 8,905,000 2015-01-31
2702 2015-02-18 4,606,194 0 51.7259 8,905,000 2015-01-31
2703 2015-02-17 4,606,194 0 51.7259 8,905,000 2015-01-31
2704 2015-02-16 4,606,194 0 51.7259 8,905,000 2015-01-31
2705 2015-02-13 4,606,194 -3,000 51.7259 8,905,000 2015-01-31
2706 2015-02-12 4,609,194 0 51.7596 8,905,000 2015-01-31
2707 2015-02-11 4,609,194 2,000 51.7596 8,905,000 2015-01-31
2708 2015-02-10 4,607,194 3,000 51.7372 8,905,000 2015-01-31
2709 2015-02-09 4,604,194 9,000 51.7035 8,905,000 2015-01-31
2710 2015-02-06 4,595,194 0 51.6024 8,905,000 2015-01-31
2711 2015-02-05 4,595,194 2,000 51.6024 8,905,000 2015-01-31
2712 2015-02-04 4,593,194 0 51.5799 8,905,000 2015-01-31
2713 2015-02-03 4,593,194 0 51.5799 8,905,000 2015-01-31
2714 2015-02-02 4,593,194 0 51.5799 8,905,000 2015-01-31
2715 2015-01-30 4,593,194 -2,000 51.5799 8,905,000 2014-12-31
2716 2015-01-29 4,595,194 -2,000 51.6024 8,905,000 2014-12-31
2717 2015-01-28 4,597,194 12,000 51.6249 8,905,000 2014-12-31
2718 2015-01-27 4,585,194 0 51.4901 8,905,000 2014-12-31
2719 2015-01-26 4,585,194 0 51.4901 8,905,000 2014-12-31
2720 2015-01-23 4,585,194 -3,000 51.4901 8,905,000 2014-12-31
2721 2015-01-22 4,588,194 0 51.5238 8,905,000 2014-12-31
2722 2015-01-21 4,588,194 -4,500 51.5238 8,905,000 2014-12-31
2723 2015-01-20 4,592,694 0 51.5743 8,905,000 2014-12-31
2724 2015-01-19 4,592,694 -20,000 51.5743 8,905,000 2014-12-31
2725 2015-01-16 4,612,694 0 51.7989 8,905,000 2014-12-31
2726 2015-01-15 4,612,694 0 51.7989 8,905,000 2014-12-31
2727 2015-01-14 4,612,694 -9,000 51.7989 8,905,000 2014-12-31
2728 2015-01-13 4,621,694 0 51.9000 8,905,000 2014-12-31
2729 2015-01-12 4,621,694 0 51.9000 8,905,000 2014-12-31
2730 2015-01-09 4,621,694 -2,000 51.9000 8,905,000 2014-12-31
2731 2015-01-08 4,623,694 10,000 51.9224 8,905,000 2014-12-31
2732 2015-01-07 4,613,694 5,000 51.8102 8,905,000 2014-12-31
2733 2015-01-06 4,608,694 0 51.7540 8,905,000 2014-12-31
2734 2015-01-05 4,608,694 2,000 51.7540 8,905,000 2014-12-31
2735 2015-01-02 4,606,694 -26,000 51.7315 8,905,000 2014-12-31
2736 2014-12-31 4,632,694 0 52.0235 8,905,000 2014-12-31
2737 2014-12-30 4,632,694 0 52.0235 8,905,000 2014-11-30
2738 2014-12-29 4,632,694 0 52.0235 8,905,000 2014-11-30
2739 2014-12-24 4,632,694 0 52.0235 8,905,000 2014-11-30
2740 2014-12-23 4,632,694 0 52.0235 8,905,000 2014-11-30
2741 2014-12-22 4,632,694 -17,000 52.0235 8,905,000 2014-11-30
2742 2014-12-19 4,649,694 1,000 52.2144 8,905,000 2014-11-30
2743 2014-12-18 4,648,694 0 52.2032 8,905,000 2014-11-30
2744 2014-12-17 4,648,694 0 52.2032 8,905,000 2014-11-30
2745 2014-12-16 4,648,694 0 52.2032 8,905,000 2014-11-30
2746 2014-12-15 4,648,694 1,000 52.2032 8,905,000 2014-11-30
2747 2014-12-12 4,647,694 0 52.1920 8,905,000 2014-11-30
2748 2014-12-11 4,647,694 0 52.1920 8,905,000 2014-11-30
2749 2014-12-10 4,647,694 0 52.1920 8,905,000 2014-11-30
2750 2014-12-09 4,647,694 2,000 52.1920 8,905,000 2014-11-30
2751 2014-12-08 4,645,694 23,000 52.1695 8,905,000 2014-11-30
2752 2014-12-05 4,622,694 0 51.9112 8,905,000 2014-11-30
2753 2014-12-04 4,622,694 0 51.9112 8,905,000 2014-11-30
2754 2014-12-03 4,622,694 -4,000 51.9112 8,905,000 2014-11-30
2755 2014-12-02 4,626,694 0 51.9561 8,905,000 2014-11-30
2756 2014-12-01 4,626,694 0 51.9561 8,905,000 2014-11-30
2757 2014-11-28 4,626,694 0 51.9561 8,905,000 2014-10-31
2758 2014-11-27 4,626,694 0 51.9561 8,905,000 2014-10-31
2759 2014-11-26 4,626,694 0 51.9561 8,905,000 2014-10-31
2760 2014-11-25 4,626,694 0 51.9561 8,905,000 2014-10-31
2761 2014-11-24 4,626,694 0 51.9561 8,905,000 2014-10-31
2762 2014-11-21 4,626,694 0 51.9561 8,905,000 2014-10-31
2763 2014-11-20 4,626,694 0 51.9561 8,905,000 2014-10-31
2764 2014-11-19 4,626,694 0 51.9561 8,905,000 2014-10-31
2765 2014-11-18 4,626,694 0 51.9561 8,905,000 2014-10-31
2766 2014-11-17 4,626,694 -3,000 51.9561 8,905,000 2014-10-31
2767 2014-11-14 4,629,694 0 51.9898 8,905,000 2014-10-31
2768 2014-11-13 4,629,694 0 51.9898 8,905,000 2014-10-31
2769 2014-11-12 4,629,694 0 51.9898 8,905,000 2014-10-31
2770 2014-11-11 4,629,694 0 51.9898 8,905,000 2014-10-31
2771 2014-11-10 4,629,694 0 51.9898 8,905,000 2014-10-31
2772 2014-11-07 4,629,694 0 51.9898 8,905,000 2014-10-31
2773 2014-11-06 4,629,694 7,000 51.9898 8,905,000 2014-10-31
2774 2014-11-05 4,622,694 0 51.9112 8,905,000 2014-10-31
2775 2014-11-04 4,622,694 0 51.9112 8,905,000 2014-10-31
2776 2014-11-03 4,622,694 0 51.9112 8,905,000 2014-10-31
2777 2014-10-31 4,622,694 0 51.9112 8,905,000 2014-10-31
2778 2014-10-30 4,622,694 17,000 51.9112 8,905,000 2014-09-30
2779 2014-10-29 4,605,694 0 51.7203 8,905,000 2014-09-30
2780 2014-10-28 4,605,694 0 51.7203 8,905,000 2014-09-30
2781 2014-10-27 4,605,694 -3,000 51.7203 8,905,000 2014-09-30
2782 2014-10-24 4,608,694 -5,000 51.7540 8,905,000 2014-09-30
2783 2014-10-23 4,613,694 0 51.8102 8,905,000 2014-09-30
2784 2014-10-22 4,613,694 -3,000 51.8102 8,905,000 2014-09-30
2785 2014-10-21 4,616,694 0 51.8438 8,905,000 2014-09-30
2786 2014-10-20 4,616,694 0 51.8438 8,905,000 2014-09-30
2787 2014-10-17 4,616,694 0 51.8438 8,905,000 2014-09-30
2788 2014-10-16 4,616,694 -5,000 51.8438 8,905,000 2014-09-30
2789 2014-10-15 4,621,694 0 51.9000 8,905,000 2014-09-30
2790 2014-10-14 4,621,694 0 51.9000 8,905,000 2014-09-30
2791 2014-10-13 4,621,694 0 51.9000 8,905,000 2014-09-30
2792 2014-10-10 4,621,694 0 51.9000 8,905,000 2014-09-30
2793 2014-10-09 4,621,694 -10,000 51.9000 8,905,000 2014-09-30
2794 2014-10-08 4,631,694 0 52.0123 8,905,000 2014-09-30
2795 2014-10-07 4,631,694 0 52.0123 8,905,000 2014-09-30
2796 2014-10-06 4,631,694 0 52.0123 8,905,000 2014-09-30
2797 2014-10-03 4,631,694 0 52.0123 8,905,000 2014-09-30
2798 2014-09-30 4,631,694 6,000 52.0123 8,905,000 2014-09-30
2799 2014-09-29 4,625,694 -1,000 51.9449 8,905,000 2014-08-31
2800 2014-09-26 4,626,694 17,000 51.9561 8,905,000 2014-08-31
2801 2014-09-25 4,609,694 0 51.7652 8,905,000 2014-08-31
2802 2014-09-24 4,609,694 2,000 51.7652 8,905,000 2014-08-31
2803 2014-09-23 4,607,694 2,000 51.7428 8,905,000 2014-08-31
2804 2014-09-22 4,605,694 -16,000 51.7203 8,905,000 2014-08-31
2805 2014-09-19 4,621,694 0 51.9000 8,905,000 2014-08-31
2806 2014-09-18 4,621,694 7,000 51.9000 8,905,000 2014-08-31
2807 2014-09-17 4,614,694 0 51.8214 8,905,000 2014-08-31
2808 2014-09-16 4,614,694 2,000 51.8214 8,905,000 2014-08-31
2809 2014-09-15 4,612,694 0 51.7989 8,905,000 2014-08-31
2810 2014-09-12 4,612,694 0 51.7989 8,905,000 2014-08-31
2811 2014-09-11 4,612,694 0 51.7989 8,905,000 2014-08-31
2812 2014-09-10 4,612,694 9,000 51.7989 8,905,000 2014-08-31
2813 2014-09-08 4,603,694 12,000 51.6979 8,905,000 2014-08-31
2814 2014-09-05 4,591,694 1,000 51.5631 8,905,000 2014-08-31
2815 2014-09-04 4,590,694 0 51.5519 8,905,000 2014-08-31
2816 2014-09-03 4,590,694 0 51.5519 8,905,000 2014-08-31
2817 2014-09-02 4,590,694 2,000 51.5519 8,905,000 2014-08-31
2818 2014-09-01 4,588,694 0 51.5294 8,905,000 2014-08-31
2819 2014-08-29 4,588,694 0 51.5294 8,905,000 2014-07-31
2820 2014-08-28 4,588,694 -3,000 51.5294 8,905,000 2014-07-31
2821 2014-08-27 4,591,694 100,000 51.5631 8,905,000 2014-07-31
2822 2014-08-26 4,491,694 0 50.4401 8,905,000 2014-07-31
2823 2014-08-25 4,491,694 -24,000 50.4401 8,905,000 2014-07-31
2824 2014-08-22 4,515,694 0 50.7096 8,905,000 2014-07-31
2825 2014-08-21 4,515,694 2,000 50.7096 8,905,000 2014-07-31
2826 2014-08-20 4,513,694 1,000 50.6872 8,905,000 2014-07-31
2827 2014-08-19 4,512,694 0 50.6760 8,905,000 2014-07-31
2828 2014-08-18 4,512,694 -5,000 50.6760 8,905,000 2014-07-31
2829 2014-08-15 4,517,694 7,000 50.7321 8,905,000 2014-07-31
2830 2014-08-14 4,510,694 -10,000 50.6535 8,905,000 2014-07-31
2831 2014-08-13 4,520,694 -16,000 50.7658 8,905,000 2014-07-31
2832 2014-08-12 4,536,694 67,000 50.9455 8,905,000 2014-07-31
2833 2014-08-11 4,469,694 57,000 50.1931 8,905,000 2014-07-31
2834 2014-08-08 4,412,694 18,000 49.5530 8,905,000 2014-07-31
2835 2014-08-07 4,394,694 -25,000 49.3509 8,905,000 2014-07-31
2836 2014-08-06 4,419,694 15,000 49.6316 8,905,000 2014-07-31
2837 2014-08-05 4,404,694 12,000 49.4632 8,905,000 2014-07-31
2838 2014-08-04 4,392,694 0 49.3284 8,905,000 2014-07-31
2839 2014-08-01 4,392,694 3,000 49.3284 8,905,000 2014-07-31
2840 2014-07-31 4,389,694 0 49.2947 8,905,000 2014-07-31
2841 2014-07-30 4,389,694 10,000 49.2947 8,905,000 2014-06-30
2842 2014-07-29 4,379,694 0 49.1824 8,905,000 2014-06-30
2843 2014-07-28 4,379,694 10,000 49.1824 8,905,000 2014-06-30
2844 2014-07-25 4,369,694 5,000 49.0701 8,905,000 2014-06-30
2845 2014-07-24 4,364,694 0 49.0140 8,905,000 2014-06-30
2846 2014-07-23 4,364,694 9,000 49.0140 8,905,000 2014-06-30
2847 2014-07-22 4,355,694 -1,000 48.9129 8,905,000 2014-06-30
2848 2014-07-21 4,356,694 0 48.9241 8,905,000 2014-06-30
2849 2014-07-18 4,356,694 11,000 48.9241 8,905,000 2014-06-30
2850 2014-07-17 4,345,694 10,000 48.8006 8,905,000 2014-06-30
2851 2014-07-16 4,335,694 0 48.6883 8,905,000 2014-06-30
2852 2014-07-15 4,335,694 0 48.6883 8,905,000 2014-06-30
2853 2014-07-14 4,335,694 -2,000 48.6883 8,905,000 2014-06-30
2854 2014-07-11 4,337,694 0 48.7108 8,905,000 2014-06-30
2855 2014-07-10 4,337,694 0 48.7108 8,905,000 2014-06-30
2856 2014-07-09 4,337,694 -11,000 48.7108 8,905,000 2014-06-30
2857 2014-07-08 4,348,694 0 48.8343 8,905,000 2014-06-30
2858 2014-07-07 4,348,694 0 48.8343 8,905,000 2014-06-30
2859 2014-07-04 4,348,694 0 48.8343 8,905,000 2014-06-30
2860 2014-07-03 4,348,694 0 48.8343 8,905,000 2014-06-30
2861 2014-07-02 4,348,694 0 48.8343 8,905,000 2014-06-30
2862 2014-06-30 4,348,694 0 48.8343 8,905,000 2014-06-30
2863 2014-06-27 4,348,694 0 48.8343 8,905,000 2014-05-31
2864 2014-06-26 4,348,694 -2,000 48.8343 8,905,000 2014-05-31
2865 2014-06-25 4,350,694 11,000 48.8568 8,905,000 2014-05-31
2866 2014-06-24 4,339,694 0 48.7332 8,905,000 2014-05-31
2867 2014-06-23 4,339,694 0 48.7332 8,905,000 2014-05-31
2868 2014-06-20 4,339,694 0 48.7332 8,905,000 2014-05-31
2869 2014-06-19 4,339,694 0 48.7332 8,905,000 2014-05-31
2870 2014-06-18 4,339,694 0 48.7332 8,905,000 2014-05-31
2871 2014-06-17 4,339,694 0 48.7332 8,905,000 2014-05-31
2872 2014-06-16 4,339,694 0 48.7332 8,905,000 2014-05-31
2873 2014-06-13 4,339,694 0 48.7332 8,905,000 2014-05-31
2874 2014-06-12 4,339,694 0 48.7332 8,905,000 2014-05-31
2875 2014-06-11 4,339,694 0 48.7332 8,905,000 2014-05-31
2876 2014-06-10 4,339,694 0 48.7332 8,905,000 2014-05-31
2877 2014-06-09 4,339,694 0 48.7332 8,905,000 2014-05-31
2878 2014-06-06 4,339,694 0 48.7332 8,905,000 2014-05-31
2879 2014-06-05 4,339,694 0 48.7332 8,905,000 2014-05-31
2880 2014-06-04 4,339,694 0 48.7332 8,905,000 2014-05-31
2881 2014-06-03 4,339,694 0 48.7332 8,905,000 2014-05-31
2882 2014-05-30 4,339,694 0 48.7332 8,905,000 2014-04-30
2883 2014-05-29 4,339,694 0 48.7332 8,905,000 2014-04-30
2884 2014-05-28 4,339,694 0 48.7332 8,905,000 2014-04-30
2885 2014-05-27 4,339,694 0 48.7332 8,905,000 2014-04-30
2886 2014-05-26 4,339,694 0 48.7332 8,905,000 2014-04-30
2887 2014-05-23 4,339,694 0 48.7332 8,905,000 2014-04-30
2888 2014-05-22 4,339,694 0 48.7332 8,905,000 2014-04-30
2889 2014-05-21 4,339,694 -2,000 48.7332 8,905,000 2014-04-30
2890 2014-05-20 4,341,694 0 48.7557 8,905,000 2014-04-30
2891 2014-05-19 4,341,694 0 48.7557 8,905,000 2014-04-30
2892 2014-05-16 4,341,694 10,000 48.7557 8,905,000 2014-04-30
2893 2014-05-15 4,331,694 11,000 48.6434 8,905,000 2014-04-30
2894 2014-05-14 4,320,694 1,000 48.5199 8,905,000 2014-04-30
2895 2014-05-13 4,319,694 0 48.5086 8,905,000 2014-04-30
2896 2014-05-12 4,319,694 -8,000 48.5086 8,905,000 2014-04-30
2897 2014-05-10 4,327,694 0 48.5985 8,905,000 2014-04-30
2898 2014-05-09 4,327,694 0 48.5985 8,905,000 2014-04-30
2899 2014-05-08 4,327,694 0 48.5985 8,905,000 2014-04-30
2900 2014-05-07 4,327,694 0 48.5985 8,905,000 2014-04-30
2901 2014-05-05 4,327,694 0 48.5985 8,905,000 2014-04-30
2902 2014-05-02 4,327,694 -1,000 48.5985 8,905,000 2014-04-30
2903 2014-04-30 4,328,694 0 48.6097 8,905,000 2014-04-30
2904 2014-04-29 4,328,694 -6,000 48.6097 8,905,000 2014-03-31
2905 2014-04-28 4,334,694 -2,000 48.6771 8,905,000 2014-03-31
2906 2014-04-25 4,336,694 0 48.6995 8,905,000 2014-03-31
2907 2014-04-24 4,336,694 0 48.6995 8,905,000 2014-03-31
2908 2014-04-23 4,336,694 0 48.6995 8,905,000 2014-03-31
2909 2014-04-22 4,336,694 6,000 48.6995 8,905,000 2014-03-31
2910 2014-04-17 4,330,694 0 48.6322 8,905,000 2014-03-31
2911 2014-04-16 4,330,694 -3,000 48.6322 8,905,000 2014-03-31
2912 2014-04-15 4,333,694 5,000 48.6659 8,905,000 2014-03-31
2913 2014-04-14 4,328,694 0 48.6097 8,905,000 2014-03-31
2914 2014-04-11 4,328,694 0 48.6097 8,905,000 2014-03-31
2915 2014-04-10 4,328,694 -3,000 48.6097 8,905,000 2014-03-31
2916 2014-04-09 4,331,694 70,000 48.6434 8,905,000 2014-03-31
2917 2014-04-08 4,261,694 0 47.8573 8,905,000 2014-03-31
2918 2014-04-07 4,261,694 -1,000 47.8573 8,905,000 2014-03-31
2919 2014-04-04 4,262,694 -26,000 47.8685 8,905,000 2014-03-31
2920 2014-04-03 4,288,694 -2,000 48.1605 8,905,000 2014-03-31
2921 2014-04-02 4,290,694 0 48.1830 8,905,000 2014-03-31
2922 2014-04-01 4,290,694 -21,000 48.1830 8,905,000 2014-03-31
2923 2014-03-31 4,311,694 4,000 48.4188 8,905,000 2014-03-31
2924 2014-03-28 4,307,694 0 48.3739 8,905,000 2014-02-28
2925 2014-03-27 4,307,694 -11,000 48.3739 8,905,000 2014-02-28
2926 2014-03-26 4,318,694 0 48.4974 8,905,000 2014-02-28
2927 2014-03-25 4,318,694 -20,000 48.4974 8,905,000 2014-02-28
2928 2014-03-24 4,338,694 0 48.7220 8,905,000 2014-02-28
2929 2014-03-21 4,338,694 0 48.7220 8,905,000 2014-02-28
2930 2014-03-20 4,338,694 -3,000 48.7220 8,905,000 2014-02-28
2931 2014-03-19 4,341,694 0 48.7557 8,905,000 2014-02-28
2932 2014-03-18 4,341,694 0 48.7557 8,905,000 2014-02-28
2933 2014-03-17 4,341,694 0 48.7557 8,905,000 2014-02-28
2934 2014-03-14 4,341,694 0 48.7557 8,905,000 2014-02-28
2935 2014-03-13 4,341,694 -4,000 48.7557 8,905,000 2014-02-28
2936 2014-03-12 4,345,694 0 48.8006 8,905,000 2014-02-28
2937 2014-03-11 4,345,694 0 48.8006 8,905,000 2014-02-28
2938 2014-03-10 4,345,694 0 48.8006 8,905,000 2014-02-28
2939 2014-03-07 4,345,694 1,000 48.8006 8,905,000 2014-02-28
2940 2014-03-06 4,344,694 0 48.7894 8,905,000 2014-02-28
2941 2014-03-05 4,344,694 32,000 48.7894 8,905,000 2014-02-28
2942 2014-03-04 4,312,694 46,000 48.4300 8,905,000 2014-02-28
2943 2014-03-03 4,266,694 0 47.9135 8,905,000 2014-02-28
2944 2014-02-28 4,266,694 -19,000 47.9135 8,905,000 2014-02-28
2945 2014-02-27 4,285,694 0 48.1268 8,905,000 2014-01-31
2946 2014-02-26 4,285,694 1,000 48.1268 8,905,000 2014-01-31
2947 2014-02-25 4,284,694 0 48.1156 8,905,000 2014-01-31
2948 2014-02-24 4,284,694 0 48.1156 8,905,000 2014-01-31
2949 2014-02-21 4,284,694 0 48.1156 8,905,000 2014-01-31
2950 2014-02-20 4,284,694 -28,000 48.1156 8,905,000 2014-01-31
2951 2014-02-19 4,312,694 0 48.4300 8,905,000 2014-01-31
2952 2014-02-18 4,312,694 -3,000 48.4300 8,905,000 2014-01-31
2953 2014-02-17 4,315,694 1,000 48.4637 8,905,000 2014-01-31
2954 2014-02-14 4,314,694 -25,000 48.4525 8,905,000 2014-01-31
2955 2014-02-13 4,339,694 0 48.7332 8,905,000 2014-01-31
2956 2014-02-12 4,339,694 0 48.7332 8,905,000 2014-01-31
2957 2014-02-11 4,339,694 16,000 48.7332 8,905,000 2014-01-31
2958 2014-02-10 4,323,694 -3,000 48.5536 8,905,000 2014-01-31
2959 2014-02-07 4,326,694 0 48.5872 8,905,000 2014-01-31
2960 2014-02-06 4,326,694 0 48.5872 8,905,000 2014-01-31
2961 2014-02-05 4,326,694 0 48.5872 8,905,000 2014-01-31
2962 2014-02-04 4,326,694 0 48.5872 8,905,000 2014-01-31
2963 2014-01-30 4,326,694 0 48.5872 8,905,000 2013-12-31
2964 2014-01-29 4,326,694 0 48.5872 8,905,000 2013-12-31
2965 2014-01-28 4,326,694 0 48.5872 8,905,000 2013-12-31
2966 2014-01-27 4,326,694 0 48.5872 8,905,000 2013-12-31
2967 2014-01-24 4,326,694 0 48.5872 8,905,000 2013-12-31
2968 2014-01-23 4,326,694 2,000 48.5872 8,905,000 2013-12-31
2969 2014-01-22 4,324,694 0 48.5648 8,905,000 2013-12-31
2970 2014-01-21 4,324,694 3,000 48.5648 8,905,000 2013-12-31
2971 2014-01-20 4,321,694 0 48.5311 8,905,000 2013-12-31
2972 2014-01-17 4,321,694 0 48.5311 8,905,000 2013-12-31
2973 2014-01-16 4,321,694 0 48.5311 8,905,000 2013-12-31
2974 2014-01-15 4,321,694 0 48.5311 8,905,000 2013-12-31
2975 2014-01-14 4,321,694 0 48.5311 8,905,000 2013-12-31
2976 2014-01-13 4,321,694 0 48.5311 8,905,000 2013-12-31
2977 2014-01-10 4,321,694 0 48.5311 8,905,000 2013-12-31
2978 2014-01-09 4,321,694 19,000 48.5311 8,905,000 2013-12-31
2979 2014-01-08 4,302,694 1,000 48.3177 8,905,000 2013-12-31
2980 2014-01-07 4,301,694 0 48.3065 8,905,000 2013-12-31
2981 2014-01-06 4,301,694 0 48.3065 8,905,000 2013-12-31
2982 2014-01-03 4,301,694 6,000 48.3065 8,905,000 2013-12-31
2983 2014-01-02 4,295,694 0 48.2391 8,905,000 2013-12-31
2984 2013-12-31 4,295,694 0 48.2391 8,905,000 2013-12-31
2985 2013-12-30 4,295,694 -28,000 48.2391 8,905,000 2013-11-30
2986 2013-12-27 4,323,694 0 48.5536 8,905,000 2013-11-30
2987 2013-12-24 4,323,694 0 48.5536 8,905,000 2013-11-30
2988 2013-12-23 4,323,694 -1,000 48.5536 8,905,000 2013-11-30
2989 2013-12-20 4,324,694 0 48.5648 8,905,000 2013-11-30
2990 2013-12-19 4,324,694 0 48.5648 8,905,000 2013-11-30
2991 2013-12-18 4,324,694 200 48.5648 8,905,000 2013-11-30
2992 2013-12-17 4,324,494 0 48.5625 8,905,000 2013-11-30
2993 2013-12-16 4,324,494 0 48.5625 8,905,000 2013-11-30
2994 2013-12-13 4,324,494 -2,000 48.5625 8,905,000 2013-11-30
2995 2013-12-12 4,326,494 -2,000 48.5850 8,905,000 2013-11-30
2996 2013-12-11 4,328,494 0 48.6075 8,905,000 2013-11-30
2997 2013-12-10 4,328,494 0 48.6075 8,905,000 2013-11-30
2998 2013-12-09 4,328,494 0 48.6075 8,905,000 2013-11-30
2999 2013-12-06 4,328,494 0 48.6075 8,905,000 2013-11-30
3000 2013-12-05 4,328,494 0 48.6075 8,905,000 2013-11-30
3001 2013-12-04 4,328,494 -3,000 48.6075 8,905,000 2013-11-30
3002 2013-12-03 4,331,494 -3,000 48.6411 8,905,000 2013-11-30
3003 2013-12-02 4,334,494 -5,000 48.6748 8,905,000 2013-11-30
3004 2013-11-29 4,339,494 0 48.7310 8,905,000 2013-10-31
3005 2013-11-28 4,339,494 28,000 48.7310 8,905,000 2013-10-31
3006 2013-11-27 4,311,494 0 48.4166 8,905,000 2013-10-31
3007 2013-11-26 4,311,494 0 48.4166 8,905,000 2013-10-31
3008 2013-11-25 4,311,494 -200 48.4166 8,905,000 2013-10-31
3009 2013-11-22 4,311,694 0 48.4188 8,905,000 2013-10-31
3010 2013-11-21 4,311,694 0 48.4188 8,905,000 2013-10-31
3011 2013-11-20 4,311,694 0 48.4188 8,905,000 2013-10-31
3012 2013-11-19 4,311,694 0 48.4188 8,905,000 2013-10-31
3013 2013-11-18 4,311,694 3,000 48.4188 8,905,000 2013-10-31
3014 2013-11-15 4,308,694 0 48.3851 8,905,000 2013-10-31
3015 2013-11-14 4,308,694 0 48.3851 8,905,000 2013-10-31
3016 2013-11-13 4,308,694 3,000 48.3851 8,905,000 2013-10-31
3017 2013-11-12 4,305,694 -2,000 48.3514 8,905,000 2013-10-31
3018 2013-11-11 4,307,694 -6,000 48.3739 8,905,000 2013-10-31
3019 2013-11-08 4,313,694 0 48.4413 8,905,000 2013-10-31
3020 2013-11-07 4,313,694 0 48.4413 8,905,000 2013-10-31
3021 2013-11-06 4,313,694 1,000 48.4413 8,905,000 2013-10-31
3022 2013-11-05 4,312,694 0 48.4300 8,905,000 2013-10-31
3023 2013-11-04 4,312,694 0 48.4300 8,905,000 2013-10-31
3024 2013-11-01 4,312,694 -13,000 48.4300 8,905,000 2013-10-31
3025 2013-10-31 4,325,694 0 48.5760 8,905,000 2013-10-31
3026 2013-10-30 4,325,694 0 48.5760 8,905,000 2013-09-30
3027 2013-10-29 4,325,694 0 48.5760 8,905,000 2013-09-30
3028 2013-10-28 4,325,694 0 48.5760 8,905,000 2013-09-30
3029 2013-10-25 4,325,694 -3,000 48.5760 8,905,000 2013-09-30
3030 2013-10-24 4,328,694 0 48.6097 8,905,000 2013-09-30
3031 2013-10-23 4,328,694 0 48.6097 8,905,000 2013-09-30
3032 2013-10-22 4,328,694 -21,000 48.6097 8,905,000 2013-09-30
3033 2013-10-21 4,349,694 27,000 48.8455 8,905,000 2013-09-30
3034 2013-10-18 4,322,694 0 48.5423 8,905,000 2013-09-30
3035 2013-10-17 4,322,694 -24,000 48.5423 8,905,000 2013-09-30
3036 2013-10-16 4,346,694 -17,000 48.8118 8,905,000 2013-09-30
3037 2013-10-15 4,363,694 0 49.0027 8,905,000 2013-09-30
3038 2013-10-11 4,363,694 3,000 49.0027 8,905,000 2013-09-30
3039 2013-10-10 4,360,694 10,000 48.9691 8,905,000 2013-09-30
3040 2013-10-09 4,350,694 -4,000 48.8568 8,905,000 2013-09-30
3041 2013-10-08 4,354,694 4,000 48.9017 8,905,000 2013-09-30
3042 2013-10-07 4,350,694 -2,000 48.8568 8,905,000 2013-09-30
3043 2013-10-04 4,352,694 3,000 48.8792 8,905,000 2013-09-30
3044 2013-10-03 4,349,694 0 48.8455 8,905,000 2013-09-30
3045 2013-10-02 4,349,694 0 48.8455 8,905,000 2013-09-30
3046 2013-09-30 4,349,694 0 48.8455 8,905,000 2013-09-30
3047 2013-09-27 4,349,694 0 48.8455 8,905,000 2013-08-31
3048 2013-09-26 4,349,694 0 48.8455 8,905,000 2013-08-31
3049 2013-09-25 4,349,694 0 48.8455 8,905,000 2013-08-31
3050 2013-09-24 4,349,694 -10,000 48.8455 8,905,000 2013-08-31
3051 2013-09-23 4,359,694 10,000 48.9578 8,905,000 2013-08-31
3052 2013-09-19 4,349,694 0 48.8455 8,905,000 2013-08-31
3053 2013-09-18 4,349,694 0 48.8455 8,905,000 2013-08-31
3054 2013-09-17 4,349,694 50,000 48.8455 8,905,000 2013-08-31
3055 2013-09-16 4,299,694 0 48.2840 8,905,000 2013-08-31
3056 2013-09-13 4,299,694 0 48.2840 8,905,000 2013-08-31
3057 2013-09-12 4,299,694 6,000 48.2840 8,905,000 2013-08-31
3058 2013-09-11 4,293,694 0 48.2167 8,905,000 2013-08-31
3059 2013-09-10 4,293,694 0 48.2167 8,905,000 2013-08-31
3060 2013-09-09 4,293,694 0 48.2167 8,905,000 2013-08-31
3061 2013-09-06 4,293,694 -1,000 48.2167 8,905,000 2013-08-31
3062 2013-09-05 4,294,694 0 48.2279 8,905,000 2013-08-31
3063 2013-09-04 4,294,694 0 48.2279 8,905,000 2013-08-31
3064 2013-09-03 4,294,694 10,000 48.2279 8,905,000 2013-08-31
3065 2013-09-02 4,284,694 0 48.1156 8,905,000 2013-08-31
3066 2013-08-30 4,284,694 0 48.1156 8,905,000 2013-07-31
3067 2013-08-29 4,284,694 23,000 48.1156 8,905,000 2013-07-31
3068 2013-08-28 4,261,694 24,201 47.8573 8,905,000 2013-07-31
3069 2013-08-27 4,237,493 0 47.5855 8,905,000 2013-07-31
3070 2013-08-26 4,237,493 111,000 47.5855 8,905,000 2013-07-31
3071 2013-08-23 4,126,493 0 46.3391 8,905,000 2013-07-31
3072 2013-08-22 4,126,493 10,000 46.3391 8,905,000 2013-07-31
3073 2013-08-21 4,116,493 0 46.2268 8,905,000 2013-07-31
3074 2013-08-20 4,116,493 10,000 46.2268 8,905,000 2013-07-31
3075 2013-08-19 4,106,493 0 46.1145 8,905,000 2013-07-31
3076 2013-08-16 4,106,493 0 46.1145 8,905,000 2013-07-31
3077 2013-08-15 4,106,493 0 46.1145 8,905,000 2013-07-31
3078 2013-08-14 4,106,493 0 46.1145 8,905,000 2013-07-31
3079 2013-08-13 4,106,493 0 46.1145 8,905,000 2013-07-31
3080 2013-08-12 4,106,493 1,000 46.1145 8,905,000 2013-07-31
3081 2013-08-09 4,105,493 0 46.1032 8,905,000 2013-07-31
3082 2013-08-08 4,105,493 0 46.1032 8,905,000 2013-07-31
3083 2013-08-07 4,105,493 0 46.1032 8,905,000 2013-07-31
3084 2013-08-06 4,105,493 0 46.1032 8,905,000 2013-07-31
3085 2013-08-05 4,105,493 0 46.1032 8,905,000 2013-07-31
3086 2013-08-02 4,105,493 0 46.1032 8,905,000 2013-07-31
3087 2013-08-01 4,105,493 0 46.1032 8,905,000 2013-07-31
3088 2013-07-31 4,105,493 0 46.1032 8,905,000 2013-07-31
3089 2013-07-30 4,105,493 -2,000 46.1032 8,905,000 2013-06-30
3090 2013-07-29 4,107,493 0 46.1257 8,905,000 2013-06-30
3091 2013-07-26 4,107,493 0 46.1257 8,905,000 2013-06-30
3092 2013-07-25 4,107,493 0 46.1257 8,905,000 2013-06-30
3093 2013-07-24 4,107,493 0 46.1257 8,905,000 2013-06-30
3094 2013-07-23 4,107,493 0 46.1257 8,905,000 2013-06-30
3095 2013-07-22 4,107,493 1,000 46.1257 8,905,000 2013-06-30
3096 2013-07-19 4,106,493 0 46.1145 8,905,000 2013-06-30
3097 2013-07-18 4,106,493 0 46.1145 8,905,000 2013-06-30
3098 2013-07-17 4,106,493 -11,000 46.1145 8,905,000 2013-06-30
3099 2013-07-16 4,117,493 0 46.2380 8,905,000 2013-06-30
3100 2013-07-15 4,117,493 0 46.2380 8,905,000 2013-06-30
3101 2013-07-12 4,117,493 0 46.2380 8,905,000 2013-06-30
3102 2013-07-11 4,117,493 0 46.2380 8,905,000 2013-06-30
3103 2013-07-10 4,117,493 0 46.2380 8,905,000 2013-06-30
3104 2013-07-09 4,117,493 19,000 46.2380 8,905,000 2013-06-30
3105 2013-07-08 4,098,493 -1,000 46.0246 8,905,000 2013-06-30
3106 2013-07-05 4,099,493 -7,000 46.0359 8,905,000 2013-06-30
3107 2013-07-04 4,106,493 14,000 46.1145 8,905,000 2013-06-30
3108 2013-07-03 4,092,493 0 45.9572 8,905,000 2013-06-30
3109 2013-07-02 4,092,493 1,000 45.9572 8,905,000 2013-06-30
3110 2013-06-28 4,091,493 0 45.9460 8,905,000 2013-05-31
3111 2013-06-27 4,091,493 -2,000 45.9460 8,905,000 2013-05-31
3112 2013-06-26 4,093,493 -1,000 45.9685 8,905,000 2013-05-31
3113 2013-06-25 4,094,493 -5,000 45.9797 8,905,000 2013-05-31
3114 2013-06-24 4,099,493 -5,000 46.0359 8,905,000 2013-05-31
3115 2013-06-21 4,104,493 -2,000 46.0920 8,905,000 2013-05-31
3116 2013-06-20 4,106,493 0 46.1145 8,905,000 2013-05-31
3117 2013-06-19 4,106,493 0 46.1145 8,905,000 2013-05-31
3118 2013-06-18 4,106,493 0 46.1145 8,905,000 2013-05-31
3119 2013-06-17 4,106,493 4,000 46.1145 8,905,000 2013-05-31
3120 2013-06-14 4,102,493 0 46.0695 8,905,000 2013-05-31
3121 2013-06-13 4,102,493 0 46.0695 8,905,000 2013-05-31
3122 2013-06-11 4,102,493 0 46.0695 8,905,000 2013-05-31
3123 2013-06-10 4,102,493 0 46.0695 8,905,000 2013-05-31
3124 2013-06-07 4,102,493 0 46.0695 8,905,000 2013-05-31
3125 2013-06-06 4,102,493 0 46.0695 8,905,000 2013-05-31
3126 2013-06-05 4,102,493 0 46.0695 8,905,000 2013-05-31
3127 2013-06-04 4,102,493 0 46.0695 8,905,000 2013-05-31
3128 2013-06-03 4,102,493 0 46.0695 8,905,000 2013-05-31
3129 2013-05-31 4,102,493 0 46.0695 8,905,000 2013-05-31
3130 2013-05-30 4,102,493 0 46.0695 8,905,000 2013-04-30
3131 2013-05-29 4,102,493 8,000 46.0695 8,905,000 2013-04-30
3132 2013-05-28 4,094,493 50,000 45.9797 8,905,000 2013-04-30
3133 2013-05-27 4,044,493 -2,000 45.4182 8,905,000 2013-04-30
3134 2013-05-24 4,046,493 0 45.4407 8,905,000 2013-04-30
3135 2013-05-23 4,046,493 2,000 45.4407 8,905,000 2013-04-30
3136 2013-05-22 4,044,493 8,000 45.4182 8,905,000 2013-04-30
3137 2013-05-21 4,036,493 0 45.3284 8,905,000 2013-04-30
3138 2013-05-20 4,036,493 0 45.3284 8,905,000 2013-04-30
3139 2013-05-16 4,036,493 0 45.3284 8,905,000 2013-04-30
3140 2013-05-15 4,036,493 0 45.3284 8,905,000 2013-04-30
3141 2013-05-14 4,036,493 1,000 45.3284 8,905,000 2013-04-30
3142 2013-05-13 4,035,493 0 45.3172 8,905,000 2013-04-30
3143 2013-05-10 4,035,493 0 45.3172 8,905,000 2013-04-30
3144 2013-05-09 4,035,493 0 45.3172 8,905,000 2013-04-30
3145 2013-05-08 4,035,493 0 45.3172 8,905,000 2013-04-30
3146 2013-05-07 4,035,493 303,000 45.3172 8,905,000 2013-04-30
3147 2013-05-06 3,732,493 3,000 41.9146 8,905,000 2013-04-30
3148 2013-05-03 3,729,493 50,000 41.8809 8,905,000 2013-04-30
3149 2013-05-02 3,679,493 -6,000 41.3194 8,905,000 2013-04-30
3150 2013-04-30 3,685,493 8,000 41.3868 8,905,000 2013-04-30
3151 2013-04-29 3,677,493 0 41.2969 8,905,000 2013-03-31
3152 2013-04-26 3,677,493 0 41.2969 8,905,000 2013-03-31
3153 2013-04-25 3,677,493 0 41.2969 8,905,000 2013-03-31
3154 2013-04-24 3,677,493 0 41.2969 8,905,000 2013-03-31
3155 2013-04-23 3,677,493 0 41.2969 8,905,000 2013-03-31
3156 2013-04-22 3,677,493 -1,000 41.2969 8,905,000 2013-03-31
3157 2013-04-19 3,678,493 -18,000 41.3082 8,905,000 2013-03-31
3158 2013-04-18 3,696,493 -20,000 41.5103 8,905,000 2013-03-31
3159 2013-04-17 3,716,493 -23,000 41.7349 8,905,000 2013-03-31
3160 2013-04-16 3,739,493 -10,000 41.9932 8,905,000 2013-03-31
3161 2013-04-15 3,749,493 0 42.1055 8,905,000 2013-03-31
3162 2013-04-12 3,749,493 0 42.1055 8,905,000 2013-03-31
3163 2013-04-11 3,749,493 -193,000 42.1055 8,905,000 2013-03-31
3164 2013-04-10 3,942,493 0 44.2728 8,905,000 2013-03-31
3165 2013-04-09 3,942,493 -1,000 44.2728 8,905,000 2013-03-31
3166 2013-04-08 3,943,493 1,000 44.2840 8,905,000 2013-03-31
3167 2013-04-05 3,942,493 0 44.2728 8,905,000 2013-03-31
3168 2013-04-03 3,942,493 -29,000 44.2728 8,905,000 2013-03-31
3169 2013-04-02 3,971,493 10,000 44.5985 8,905,000 2013-03-31
3170 2013-03-28 3,961,493 8,000 44.4862 8,905,000 2013-02-28
3171 2013-03-27 3,953,493 63,000 44.3963 8,905,000 2013-02-28
3172 2013-03-26 3,890,493 2,000 43.6889 8,905,000 2013-02-28
3173 2013-03-25 3,888,493 22,000 43.6664 8,905,000 2013-02-28
3174 2013-03-22 3,866,493 0 43.4193 8,905,000 2013-02-28
3175 2013-03-21 3,866,493 1,000 43.4193 8,905,000 2013-02-28
3176 2013-03-20 3,865,493 0 43.4081 8,905,000 2013-02-28
3177 2013-03-19 3,865,493 4,000 43.4081 8,905,000 2013-02-28
3178 2013-03-18 3,861,493 -10,000 43.3632 8,905,000 2013-02-28
3179 2013-03-15 3,871,493 0 43.4755 8,905,000 2013-02-28
3180 2013-03-14 3,871,493 5,000 43.4755 8,905,000 2013-02-28
3181 2013-03-13 3,866,493 2,000 43.4193 8,905,000 2013-02-28
3182 2013-03-12 3,864,493 0 43.3969 8,905,000 2013-02-28
3183 2013-03-11 3,864,493 1,216,701 43.3969 8,905,000 2013-02-28
3184 2013-03-08 2,647,792 495,000 29.7338 8,905,000 2013-02-28
3185 2013-03-07 2,152,792 0 24.1751 8,905,000 2013-02-28
3186 2013-03-06 2,152,792 0 24.1751 8,905,000 2013-02-28
3187 2013-03-05 2,152,792 1,000 24.1751 8,905,000 2013-02-28
3188 2013-03-04 2,151,792 0 24.1639 8,905,000 2013-02-28
3189 2013-03-01 2,151,792 0 24.1639 8,905,000 2013-02-28
3190 2013-02-28 2,151,792 0 24.1639 8,905,000 2013-02-28
3191 2013-02-27 2,151,792 0 24.1639 8,905,000 2013-01-31
3192 2013-02-26 2,151,792 0 24.1639 8,905,000 2013-01-31
3193 2013-02-25 2,151,792 -1,000 24.1639 8,905,000 2013-01-31
3194 2013-02-22 2,152,792 -6,000 24.1751 8,905,000 2013-01-31
3195 2013-02-21 2,158,792 -1,000 24.2425 8,905,000 2013-01-31
3196 2013-02-20 2,159,792 -4,000 24.2537 8,905,000 2013-01-31
3197 2013-02-19 2,163,792 51,000 24.2986 8,905,000 2013-01-31
3198 2013-02-18 2,112,792 5,000 23.7259 8,905,000 2013-01-31
3199 2013-02-15 2,107,792 2,000 23.6698 8,905,000 2013-01-31
3200 2013-02-14 2,105,792 -2,000 23.6473 8,905,000 2013-01-31
3201 2013-02-08 2,107,792 0 23.6698 8,905,000 2013-01-31
3202 2013-02-07 2,107,792 -4,000 23.6698 8,905,000 2013-01-31
3203 2013-02-06 2,111,792 0 23.7147 8,905,000 2013-01-31
3204 2013-02-05 2,111,792 0 23.7147 8,905,000 2013-01-31
3205 2013-02-04 2,111,792 0 23.7147 8,905,000 2013-01-31
3206 2013-02-01 2,111,792 0 23.7147 8,905,000 2013-01-31
3207 2013-01-31 2,111,792 0 23.7147 8,905,000 2013-01-31
3208 2013-01-30 2,111,792 0 23.7147 8,905,000 2012-12-31
3209 2013-01-29 2,111,792 0 23.7147 8,905,000 2012-12-31
3210 2013-01-28 2,111,792 0 23.7147 8,905,000 2012-12-31
3211 2013-01-25 2,111,792 0 23.7147 8,905,000 2012-12-31
3212 2013-01-24 2,111,792 2,000 23.7147 8,905,000 2012-12-31
3213 2013-01-23 2,109,792 0 23.6922 8,905,000 2012-12-31
3214 2013-01-22 2,109,792 0 23.6922 8,905,000 2012-12-31
3215 2013-01-21 2,109,792 0 23.6922 8,905,000 2012-12-31
3216 2013-01-18 2,109,792 0 23.6922 8,905,000 2012-12-31
3217 2013-01-17 2,109,792 7,000 23.6922 8,905,000 2012-12-31
3218 2013-01-16 2,102,792 18,000 23.6136 8,905,000 2012-12-31
3219 2013-01-15 2,084,792 0 23.4115 8,905,000 2012-12-31
3220 2013-01-14 2,084,792 0 23.4115 8,905,000 2012-12-31
3221 2013-01-11 2,084,792 14,000 23.4115 8,905,000 2012-12-31
3222 2013-01-10 2,070,792 2,000 23.2543 8,905,000 2012-12-31
3223 2013-01-09 2,068,792 -1,000 23.2318 8,905,000 2012-12-31
3224 2013-01-08 2,069,792 0 23.2430 8,905,000 2012-12-31
3225 2013-01-07 2,069,792 4,000 23.2430 8,905,000 2012-12-31
3226 2013-01-04 2,065,792 15,000 23.1981 8,905,000 2012-12-31
3227 2013-01-03 2,050,792 17,000 23.0297 8,905,000 2012-12-31
3228 2013-01-02 2,033,792 0 22.8388 8,905,000 2012-12-31
3229 2012-12-31 2,033,792 0 22.8388 8,905,000 2012-12-31
3230 2012-12-28 2,033,792 26,000 22.8388 8,905,000 2012-11-30
3231 2012-12-27 2,007,792 10,000 22.5468 8,905,000 2012-11-30
3232 2012-12-24 1,997,792 0 22.4345 8,905,000 2012-11-30
3233 2012-12-21 1,997,792 0 22.4345 8,905,000 2012-11-30
3234 2012-12-20 1,997,792 0 22.4345 8,905,000 2012-11-30
3235 2012-12-19 1,997,792 0 22.4345 8,905,000 2012-11-30
3236 2012-12-18 1,997,792 0 22.4345 8,905,000 2012-11-30
3237 2012-12-17 1,997,792 0 22.4345 8,905,000 2012-11-30
3238 2012-12-14 1,997,792 0 22.4345 8,905,000 2012-11-30
3239 2012-12-13 1,997,792 0 22.4345 8,905,000 2012-11-30
3240 2012-12-12 1,997,792 0 22.4345 8,905,000 2012-11-30
3241 2012-12-11 1,997,792 -4,000 22.4345 8,905,000 2012-11-30
3242 2012-12-10 2,001,792 0 22.4794 8,905,000 2012-11-30
3243 2012-12-07 2,001,792 0 22.4794 8,905,000 2012-11-30
3244 2012-12-06 2,001,792 -1,000 22.4794 8,905,000 2012-11-30
3245 2012-12-05 2,002,792 0 22.4906 8,905,000 2012-11-30
3246 2012-12-04 2,002,792 0 22.4906 8,905,000 2012-11-30
3247 2012-12-03 2,002,792 0 22.4906 8,905,000 2012-11-30
3248 2012-11-30 2,002,792 0 22.4906 8,905,000 2012-11-30
3249 2012-11-29 2,002,792 0 22.4906 8,905,000 2012-10-31
3250 2012-11-28 2,002,792 0 22.4906 8,905,000 2012-10-31
3251 2012-11-27 2,002,792 0 22.4906 8,905,000 2012-10-31
3252 2012-11-26 2,002,792 0 22.4906 8,905,000 2012-10-31
3253 2012-11-23 2,002,792 0 22.4906 8,905,000 2012-10-31
3254 2012-11-22 2,002,792 0 22.4906 8,905,000 2012-10-31
3255 2012-11-21 2,002,792 0 22.4906 8,905,000 2012-10-31
3256 2012-11-20 2,002,792 0 22.4906 8,905,000 2012-10-31
3257 2012-11-19 2,002,792 10,000 22.4906 8,905,000 2012-10-31
3258 2012-11-16 1,992,792 0 22.3783 8,905,000 2012-10-31
3259 2012-11-15 1,992,792 0 22.3783 8,905,000 2012-10-31
3260 2012-11-14 1,992,792 3,000 22.3783 8,905,000 2012-10-31
3261 2012-11-13 1,989,792 0 22.3447 8,905,000 2012-10-31
3262 2012-11-12 1,989,792 0 22.3447 8,905,000 2012-10-31
3263 2012-11-09 1,989,792 18,000 22.3447 8,905,000 2012-10-31
3264 2012-11-08 1,971,792 0 22.1425 8,905,000 2012-10-31
3265 2012-11-07 1,971,792 0 22.1425 8,905,000 2012-10-31
3266 2012-11-06 1,971,792 0 22.1425 8,905,000 2012-10-31
3267 2012-11-05 1,971,792 0 22.1425 8,905,000 2012-10-31
3268 2012-11-02 1,971,792 0 22.1425 8,905,000 2012-10-31
3269 2012-11-01 1,971,792 0 22.1425 8,905,000 2012-10-31
3270 2012-10-31 1,971,792 0 22.1425 8,905,000 2012-10-31
3271 2012-10-30 1,971,792 0 22.1425 8,905,000 2012-09-30
3272 2012-10-29 1,971,792 0 22.1425 8,905,000 2012-09-30
3273 2012-10-26 1,971,792 -4,000 22.1425 8,905,000 2012-09-30
3274 2012-10-25 1,975,792 0 22.1874 8,905,000 2012-09-30
3275 2012-10-24 1,975,792 0 22.1874 8,905,000 2012-09-30
3276 2012-10-22 1,975,792 -1,000 22.1874 8,905,000 2012-09-30
3277 2012-10-19 1,976,792 0 22.1987 8,905,000 2012-09-30
3278 2012-10-18 1,976,792 20,000 22.1987 8,905,000 2012-09-30
3279 2012-10-17 1,956,792 0 21.9741 8,905,000 2012-09-30
3280 2012-10-16 1,956,792 0 21.9741 8,905,000 2012-09-30
3281 2012-10-15 1,956,792 0 21.9741 8,905,000 2012-09-30
3282 2012-10-12 1,956,792 5,000 21.9741 8,905,000 2012-09-30
3283 2012-10-11 1,951,792 0 21.9179 8,905,000 2012-09-30
3284 2012-10-10 1,951,792 0 21.9179 8,905,000 2012-09-30
3285 2012-10-09 1,951,792 0 21.9179 8,905,000 2012-09-30
3286 2012-10-08 1,951,792 0 21.9179 8,905,000 2012-09-30
3287 2012-10-05 1,951,792 11,000 21.9179 8,905,000 2012-09-30
3288 2012-10-04 1,940,792 1,000 21.7944 8,905,000 2012-09-30
3289 2012-10-03 1,939,792 0 21.7832 8,905,000 2012-09-30
3290 2012-09-28 1,939,792 0 21.7832 8,905,000 2012-08-31
3291 2012-09-27 1,939,792 0 21.7832 8,905,000 2012-08-31
3292 2012-09-26 1,939,792 0 21.7832 8,905,000 2012-08-31
3293 2012-09-25 1,939,792 0 21.7832 8,905,000 2012-08-31
3294 2012-09-24 1,939,792 3,000 21.7832 8,905,000 2012-08-31
3295 2012-09-21 1,936,792 0 21.7495 8,905,000 2012-08-31
3296 2012-09-20 1,936,792 0 21.7495 8,905,000 2012-08-31
3297 2012-09-19 1,936,792 0 21.7495 8,905,000 2012-08-31
3298 2012-09-18 1,936,792 0 21.7495 8,905,000 2012-08-31
3299 2012-09-17 1,936,792 1,000 21.7495 8,905,000 2012-08-31
3300 2012-09-14 1,935,792 0 21.7383 8,905,000 2012-08-31
3301 2012-09-13 1,935,792 0 21.7383 8,905,000 2012-08-31
3302 2012-09-12 1,935,792 0 21.7383 8,905,000 2012-08-31
3303 2012-09-11 1,935,792 0 21.7383 8,905,000 2012-08-31
3304 2012-09-10 1,935,792 0 21.7383 8,905,000 2012-08-31
3305 2012-09-07 1,935,792 0 21.7383 8,905,000 2012-08-31
3306 2012-09-06 1,935,792 0 21.7383 8,905,000 2012-08-31
3307 2012-09-05 1,935,792 0 21.7383 8,905,000 2012-08-31
3308 2012-09-04 1,935,792 0 21.7383 8,905,000 2012-08-31
3309 2012-09-03 1,935,792 0 21.7383 8,905,000 2012-08-31
3310 2012-08-31 1,935,792 4,000 21.7383 8,905,000 2012-08-31
3311 2012-08-30 1,931,792 0 21.6933 8,905,000 2012-07-31
3312 2012-08-29 1,931,792 -2,000 21.6933 8,905,000 2012-07-31
3313 2012-08-28 1,933,792 0 21.7158 8,905,000 2012-07-31
3314 2012-08-27 1,933,792 -6,000 21.7158 8,905,000 2012-07-31
3315 2012-08-24 1,939,792 589,743 21.7832 8,905,000 2012-07-31
3316 2012-08-23 1,350,049 16,000 15.1606 8,905,000 2012-07-31
3317 2012-08-22 1,334,049 0 14.9809 8,905,000 2012-07-31
3318 2012-08-21 1,334,049 100,000 14.9809 8,905,000 2012-07-31
3319 2012-08-20 1,234,049 0 13.8579 8,905,000 2012-07-31
3320 2012-08-17 1,234,049 0 13.8579 8,905,000 2012-07-31
3321 2012-08-16 1,234,049 9,000 13.8579 8,905,000 2012-07-31
3322 2012-08-15 1,225,049 -7,000 13.7569 8,905,000 2012-07-31
3323 2012-08-14 1,232,049 12,000 13.8355 8,905,000 2012-07-31
3324 2012-08-13 1,220,049 -10,000 13.7007 8,905,000 2012-07-31
3325 2012-08-10 1,230,049 5,000 13.8130 8,905,000 2012-07-31
3326 2012-08-09 1,225,049 51,000 13.7569 8,905,000 2012-07-31
3327 2012-08-08 1,174,049 8,000 13.1842 8,905,000 2012-07-31
3328 2012-08-07 1,166,049 336,799 13.0943 8,905,000 2012-07-31
3329 2012-08-06 829,250 2,000 9.3122 8,905,000 2012-07-31
3330 2012-08-03 827,250 418,000 9.2897 8,905,000 2012-07-31
3331 2012-08-02 409,250 4.5957 8,905,000 2012-07-31

Webb-site Database - Powered By Linux Group

Back to top