Cocoon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2026-01-31 |
| 2 | 2026-02-03 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2026-01-31 |
| 3 | 2026-02-02 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2026-01-31 |
| 4 | 2026-01-30 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 5 | 2026-01-29 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 6 | 2026-01-28 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 7 | 2026-01-27 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 8 | 2026-01-26 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 9 | 2026-01-23 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 10 | 2026-01-22 | 20,394,336 | 0 | 15.8651 | 128,548,531 | 2025-12-31 |
| 11 | 2026-01-21 | 20,394,336 | 35,000 | 15.8651 | 128,548,531 | 2025-12-31 |
| 12 | 2026-01-20 | 20,359,336 | 0 | 15.8379 | 128,548,531 | 2025-12-31 |
| 13 | 2026-01-19 | 20,359,336 | 0 | 15.8379 | 128,548,531 | 2025-12-31 |
| 14 | 2026-01-16 | 20,359,336 | 52,000 | 15.8379 | 128,548,531 | 2025-12-31 |
| 15 | 2026-01-15 | 20,307,336 | 0 | 15.7974 | 128,548,531 | 2025-12-31 |
| 16 | 2026-01-14 | 20,307,336 | 0 | 15.7974 | 128,548,531 | 2025-12-31 |
| 17 | 2026-01-13 | 20,307,336 | 20,000 | 15.7974 | 128,548,531 | 2025-12-31 |
| 18 | 2026-01-12 | 20,287,336 | 60,000 | 15.7818 | 128,548,531 | 2025-12-31 |
| 19 | 2026-01-09 | 20,227,336 | 0 | 15.7352 | 128,548,531 | 2025-12-31 |
| 20 | 2026-01-08 | 20,227,336 | -100,000 | 15.7352 | 128,548,531 | 2025-12-31 |
| 21 | 2026-01-07 | 20,327,336 | 0 | 15.8130 | 128,548,531 | 2025-12-31 |
| 22 | 2026-01-06 | 20,327,336 | 0 | 15.8130 | 128,548,531 | 2025-12-31 |
| 23 | 2026-01-05 | 20,327,336 | -56,000 | 15.8130 | 128,548,531 | 2025-12-31 |
| 24 | 2026-01-02 | 20,383,336 | 4,000 | 15.8565 | 128,548,531 | 2025-12-31 |
| 25 | 2025-12-31 | 20,379,336 | 0 | 15.8534 | 128,548,531 | 2025-12-31 |
| 26 | 2025-12-30 | 20,379,336 | 0 | 15.8534 | 128,548,531 | 2025-11-30 |
| 27 | 2025-12-29 | 20,379,336 | 0 | 15.8534 | 128,548,531 | 2025-11-30 |
| 28 | 2025-12-24 | 20,379,336 | 0 | 15.8534 | 128,548,531 | 2025-11-30 |
| 29 | 2025-12-23 | 20,379,336 | 0 | 15.8534 | 128,548,531 | 2025-11-30 |
| 30 | 2025-12-22 | 20,379,336 | -220,000 | 15.8534 | 128,548,531 | 2025-11-30 |
| 31 | 2025-12-19 | 20,599,336 | 0 | 16.0246 | 128,548,531 | 2025-11-30 |
| 32 | 2025-12-18 | 20,599,336 | 0 | 16.0246 | 128,548,531 | 2025-11-30 |
| 33 | 2025-12-17 | 20,599,336 | -20,000 | 16.0246 | 128,548,531 | 2025-11-30 |
| 34 | 2025-12-16 | 20,619,336 | 0 | 16.0401 | 128,548,531 | 2025-11-30 |
| 35 | 2025-12-15 | 20,619,336 | 0 | 16.0401 | 128,548,531 | 2025-11-30 |
| 36 | 2025-12-12 | 20,619,336 | -400 | 16.0401 | 128,548,531 | 2025-11-30 |
| 37 | 2025-12-11 | 20,619,736 | 0 | 16.0404 | 128,548,531 | 2025-11-30 |
| 38 | 2025-12-10 | 20,619,736 | 0 | 16.0404 | 128,548,531 | 2025-11-30 |
| 39 | 2025-12-09 | 20,619,736 | 0 | 16.0404 | 128,548,531 | 2025-11-30 |
| 40 | 2025-12-08 | 20,619,736 | 0 | 16.0404 | 128,548,531 | 2025-11-30 |
| 41 | 2025-12-05 | 20,619,736 | -20,000 | 16.0404 | 128,548,531 | 2025-11-30 |
| 42 | 2025-12-04 | 20,639,736 | -40,000 | 16.0560 | 128,548,531 | 2025-11-30 |
| 43 | 2025-12-03 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-11-30 |
| 44 | 2025-12-02 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-11-30 |
| 45 | 2025-12-01 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-11-30 |
| 46 | 2025-11-28 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-10-31 |
| 47 | 2025-11-27 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-10-31 |
| 48 | 2025-11-26 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-10-31 |
| 49 | 2025-11-25 | 20,679,736 | 0 | 16.0871 | 128,548,531 | 2025-10-31 |
| 50 | 2025-11-24 | 20,679,736 | -9,600 | 16.0871 | 128,548,531 | 2025-10-31 |
| 51 | 2025-11-21 | 20,689,336 | -4,000 | 16.0946 | 128,548,531 | 2025-10-31 |
| 52 | 2025-11-20 | 20,693,336 | -12,000 | 16.0977 | 128,548,531 | 2025-10-31 |
| 53 | 2025-11-19 | 20,705,336 | 0 | 16.1070 | 128,548,531 | 2025-10-31 |
| 54 | 2025-11-18 | 20,705,336 | 146,000 | 16.1070 | 128,548,531 | 2025-10-31 |
| 55 | 2025-11-17 | 20,559,336 | 0 | 15.9934 | 128,548,531 | 2025-10-31 |
| 56 | 2025-11-14 | 20,559,336 | -44,000 | 15.9934 | 128,548,531 | 2025-10-31 |
| 57 | 2025-11-13 | 20,603,336 | 31,600 | 16.0277 | 128,548,531 | 2025-10-31 |
| 58 | 2025-11-12 | 20,571,736 | 0 | 16.0031 | 128,548,531 | 2025-10-31 |
| 59 | 2025-11-11 | 20,571,736 | -32,000 | 16.0031 | 128,548,531 | 2025-10-31 |
| 60 | 2025-11-10 | 20,603,736 | -168,000 | 16.0280 | 128,548,531 | 2025-10-31 |
| 61 | 2025-11-07 | 20,771,736 | 220,000 | 16.1587 | 128,548,531 | 2025-10-31 |
| 62 | 2025-11-06 | 20,551,736 | 0 | 15.9875 | 128,548,531 | 2025-10-31 |
| 63 | 2025-11-05 | 20,551,736 | 0 | 15.9875 | 128,548,531 | 2025-10-31 |
| 64 | 2025-11-04 | 20,551,736 | 100,000 | 15.9875 | 128,548,531 | 2025-10-31 |
| 65 | 2025-11-03 | 20,451,736 | -316,000 | 15.9097 | 128,548,531 | 2025-10-31 |
| 66 | 2025-10-31 | 20,767,736 | 100,000 | 16.1556 | 128,548,531 | 2025-10-31 |
| 67 | 2025-10-30 | 20,667,736 | 164,000 | 16.0778 | 128,548,531 | 2025-09-30 |
| 68 | 2025-10-28 | 20,503,736 | -396,000 | 15.9502 | 128,548,531 | 2025-09-30 |
| 69 | 2025-10-27 | 20,899,736 | 0 | 16.2582 | 128,548,531 | 2025-09-30 |
| 70 | 2025-10-24 | 20,899,736 | 0 | 16.2582 | 128,548,531 | 2025-09-30 |
| 71 | 2025-10-23 | 20,899,736 | 0 | 16.2582 | 128,548,531 | 2025-09-30 |
| 72 | 2025-10-22 | 20,899,736 | -20,000 | 16.2582 | 128,548,531 | 2025-09-30 |
| 73 | 2025-10-21 | 20,919,736 | 0 | 16.2738 | 128,548,531 | 2025-09-30 |
| 74 | 2025-10-20 | 20,919,736 | 0 | 16.2738 | 128,548,531 | 2025-09-30 |
| 75 | 2025-10-17 | 20,919,736 | -264,000 | 16.2738 | 128,548,531 | 2025-09-30 |
| 76 | 2025-10-16 | 21,183,736 | -296,000 | 16.4792 | 128,548,531 | 2025-09-30 |
| 77 | 2025-10-15 | 21,479,736 | -20,000 | 16.7094 | 128,548,531 | 2025-09-30 |
| 78 | 2025-10-14 | 21,499,736 | 21,000 | 16.7250 | 128,548,531 | 2025-09-30 |
| 79 | 2025-10-13 | 21,478,736 | -508,000 | 16.7087 | 128,548,531 | 2025-09-30 |
| 80 | 2025-10-10 | 21,986,736 | 0 | 17.1038 | 128,548,531 | 2025-09-30 |
| 81 | 2025-10-09 | 21,986,736 | 0 | 17.1038 | 128,548,531 | 2025-09-30 |
| 82 | 2025-10-08 | 21,986,736 | 88,000 | 17.1038 | 128,548,531 | 2025-09-30 |
| 83 | 2025-10-06 | 21,898,736 | -3,400 | 17.0354 | 128,548,531 | 2025-09-30 |
| 84 | 2025-10-03 | 21,902,136 | -28,000 | 17.0380 | 128,548,531 | 2025-09-30 |
| 85 | 2025-10-02 | 21,930,136 | 8,000 | 17.0598 | 128,548,531 | 2025-09-30 |
| 86 | 2025-09-30 | 21,922,136 | -15,000 | 17.0536 | 128,548,531 | 2025-09-30 |
| 87 | 2025-09-29 | 21,937,136 | -50 | 17.0653 | 128,548,531 | 2025-08-31 |
| 88 | 2025-09-26 | 21,937,186 | -20,100 | 17.0653 | 128,548,531 | 2025-08-31 |
| 89 | 2025-09-25 | 21,957,286 | -200,000 | 17.0809 | 128,548,531 | 2025-08-31 |
| 90 | 2025-09-24 | 22,157,286 | 0 | 17.2365 | 128,548,531 | 2025-08-31 |
| 91 | 2025-09-23 | 22,157,286 | 0 | 17.2365 | 128,548,531 | 2025-08-31 |
| 92 | 2025-09-22 | 22,157,286 | 0 | 17.2365 | 128,548,531 | 2025-08-31 |
| 93 | 2025-09-19 | 22,157,286 | -28,000 | 17.2365 | 128,548,531 | 2025-08-31 |
| 94 | 2025-09-18 | 22,185,286 | 112,000 | 17.2583 | 128,548,531 | 2025-08-31 |
| 95 | 2025-09-17 | 22,073,286 | 92,000 | 17.1712 | 128,548,531 | 2025-08-31 |
| 96 | 2025-09-16 | 21,981,286 | 16,000 | 17.0996 | 128,548,531 | 2025-08-31 |
| 97 | 2025-09-15 | 21,965,286 | -30 | 17.0872 | 128,548,531 | 2025-08-31 |
| 98 | 2025-09-12 | 21,965,316 | 0 | 17.0872 | 128,548,531 | 2025-08-31 |
| 99 | 2025-09-11 | 21,965,316 | -8,000 | 17.0872 | 128,548,531 | 2025-08-31 |
| 100 | 2025-09-10 | 21,973,316 | 0 | 17.0934 | 128,548,531 | 2025-08-31 |
| 101 | 2025-09-09 | 21,973,316 | 0 | 17.0934 | 128,548,531 | 2025-08-31 |
| 102 | 2025-09-08 | 21,973,316 | -208,000 | 17.0934 | 128,548,531 | 2025-08-31 |
| 103 | 2025-09-05 | 22,181,316 | 0 | 17.2552 | 128,548,531 | 2025-08-31 |
| 104 | 2025-09-04 | 22,181,316 | 46,400 | 17.2552 | 128,548,531 | 2025-08-31 |
| 105 | 2025-09-03 | 22,134,916 | -2,000 | 17.2191 | 128,548,531 | 2025-08-31 |
| 106 | 2025-09-02 | 22,136,916 | 0 | 17.2207 | 128,548,531 | 2025-08-31 |
| 107 | 2025-09-01 | 22,136,916 | 20,000 | 17.2207 | 128,548,531 | 2025-08-31 |
| 108 | 2025-08-29 | 22,116,916 | 160,000 | 17.2051 | 128,548,531 | 2025-08-07 |
| 109 | 2025-08-28 | 21,956,916 | 0 | 17.0806 | 128,548,531 | 2025-08-07 |
| 110 | 2025-08-27 | 21,956,916 | 40,000 | 17.0806 | 128,548,531 | 2025-08-07 |
| 111 | 2025-08-26 | 21,916,916 | 440,000 | 17.0495 | 128,548,531 | 2025-08-07 |
| 112 | 2025-08-25 | 21,476,916 | 1,080,000 | 16.7072 | 128,548,531 | 2025-08-07 |
| 113 | 2025-08-22 | 20,396,916 | 469,400 | 15.8671 | 128,548,531 | 2025-08-07 |
| 114 | 2025-08-21 | 19,927,516 | 400,000 | 15.5019 | 128,548,531 | 2025-08-07 |
| 115 | 2025-08-20 | 19,527,516 | 348,000 | 15.1908 | 128,548,531 | 2025-08-07 |
| 116 | 2025-08-19 | 19,179,516 | 8,000 | 14.9201 | 128,548,531 | 2025-08-07 |
| 117 | 2025-08-18 | 19,171,516 | -332,000 | 14.9138 | 128,548,531 | 2025-08-07 |
| 118 | 2025-08-15 | 19,503,516 | 4,000 | 15.1721 | 128,548,531 | 2025-08-07 |
| 119 | 2025-08-14 | 19,499,516 | 4,000 | 15.1690 | 128,548,531 | 2025-08-07 |
| 120 | 2025-08-13 | 19,495,516 | 0 | 15.1659 | 128,548,531 | 2025-08-07 |
| 121 | 2025-08-12 | 19,495,516 | -92,000 | 15.1659 | 128,548,531 | 2025-08-07 |
| 122 | 2025-08-11 | 19,587,516 | 0 | 15.2374 | 128,548,531 | 2025-08-07 |
| 123 | 2025-08-08 | 19,587,516 | 12,000 | 15.2374 | 128,548,531 | 2025-08-07 |
| 124 | 2025-08-07 | 19,575,516 | -508,000 | 15.2281 | 128,548,531 | 2025-08-07 |
| 125 | 2025-08-06 | 20,083,516 | 80,000 | 18.7480 | 107,123,776 | 2025-07-31 |
| 126 | 2025-08-05 | 20,003,516 | 0 | 18.6733 | 107,123,776 | 2025-07-31 |
| 127 | 2025-08-04 | 20,003,516 | -48,000 | 18.6733 | 107,123,776 | 2025-07-31 |
| 128 | 2025-08-01 | 20,051,516 | -52,000 | 18.7181 | 107,123,776 | 2025-07-31 |
| 129 | 2025-07-31 | 20,103,516 | 28,000 | 18.7666 | 107,123,776 | 2025-07-31 |
| 130 | 2025-07-30 | 20,075,516 | -296,000 | 18.7405 | 107,123,776 | 2025-06-30 |
| 131 | 2025-07-29 | 20,371,516 | -220,000 | 19.0168 | 107,123,776 | 2025-06-30 |
| 132 | 2025-07-28 | 20,591,516 | 244,000 | 19.2222 | 107,123,776 | 2025-06-30 |
| 133 | 2025-07-25 | 20,347,516 | 1,568,000 | 18.9944 | 107,123,776 | 2025-06-30 |
| 134 | 2025-07-24 | 18,779,516 | 36,000 | 17.5307 | 107,123,776 | 2025-06-30 |
| 135 | 2025-07-23 | 18,743,516 | -52,000 | 17.4971 | 107,123,776 | 2025-06-30 |
| 136 | 2025-07-22 | 18,795,516 | 0 | 17.5456 | 107,123,776 | 2025-06-30 |
| 137 | 2025-07-21 | 18,795,516 | 8,000 | 17.5456 | 107,123,776 | 2025-06-30 |
| 138 | 2025-07-18 | 18,787,516 | 60,000 | 17.5381 | 107,123,776 | 2025-06-30 |
| 139 | 2025-07-17 | 18,727,516 | 0 | 17.4821 | 107,123,776 | 2025-06-30 |
| 140 | 2025-07-16 | 18,727,516 | 20,000 | 17.4821 | 107,123,776 | 2025-06-30 |
| 141 | 2025-07-15 | 18,707,516 | 0 | 17.4635 | 107,123,776 | 2025-06-30 |
| 142 | 2025-07-14 | 18,707,516 | 92,000 | 17.4635 | 107,123,776 | 2025-06-30 |
| 143 | 2025-07-11 | 18,615,516 | 24,000 | 17.3776 | 107,123,776 | 2025-06-30 |
| 144 | 2025-07-10 | 18,591,516 | 0 | 17.3552 | 107,123,776 | 2025-06-30 |
| 145 | 2025-07-09 | 18,591,516 | -80 | 17.3552 | 107,123,776 | 2025-06-30 |
| 146 | 2025-07-08 | 18,591,596 | -52,000 | 17.3552 | 107,123,776 | 2025-06-30 |
| 147 | 2025-07-07 | 18,643,596 | 46,000 | 17.4038 | 107,123,776 | 2025-06-30 |
| 148 | 2025-07-04 | 18,597,596 | -20,000 | 17.3608 | 107,123,776 | 2025-06-30 |
| 149 | 2025-07-03 | 18,617,596 | 0 | 17.3795 | 107,123,776 | 2025-06-30 |
| 150 | 2025-07-02 | 18,617,596 | 28,080 | 17.3795 | 107,123,776 | 2025-06-30 |
| 151 | 2025-06-30 | 18,589,516 | 4,000 | 17.3533 | 107,123,776 | 2025-06-30 |
| 152 | 2025-06-27 | 18,585,516 | 11,600 | 17.3496 | 107,123,776 | 2025-06-12 |
| 153 | 2025-06-26 | 18,573,916 | -28,000 | 17.3387 | 107,123,776 | 2025-06-12 |
| 154 | 2025-06-25 | 18,601,916 | 0 | 17.3649 | 107,123,776 | 2025-06-12 |
| 155 | 2025-06-24 | 18,601,916 | 0 | 17.3649 | 107,123,776 | 2025-06-12 |
| 156 | 2025-06-23 | 18,601,916 | -24 | 17.3649 | 107,123,776 | 2025-06-12 |
| 157 | 2025-06-20 | 18,601,940 | 100,000 | 17.3649 | 107,123,776 | 2025-06-12 |
| 158 | 2025-06-19 | 18,501,940 | 60,000 | 17.2716 | 107,123,776 | 2025-06-12 |
| 159 | 2025-06-18 | 18,441,940 | 68,000 | 17.2155 | 107,123,776 | 2025-06-12 |
| 160 | 2025-06-17 | 18,373,940 | 0 | 17.1521 | 107,123,776 | 2025-06-12 |
| 161 | 2025-06-16 | 18,373,940 | 80,000 | 17.1521 | 107,123,776 | 2025-06-12 |
| 162 | 2025-06-13 | 18,293,940 | -44,000 | 17.0774 | 107,123,776 | 2025-06-12 |
| 163 | 2025-06-12 | 18,337,940 | 0 | 17.1185 | 107,123,776 | 2025-06-12 |
| 164 | 2025-06-11 | 18,337,940 | 0 | 20.5422 | 89,269,814 | 2025-05-31 |
| 165 | 2025-06-10 | 18,337,940 | 4,000 | 20.5422 | 89,269,814 | 2025-05-31 |
| 166 | 2025-06-09 | 18,333,940 | 0 | 20.5377 | 89,269,814 | 2025-05-31 |
| 167 | 2025-06-06 | 18,333,940 | 0 | 20.5377 | 89,269,814 | 2025-05-31 |
| 168 | 2025-06-05 | 18,333,940 | -76,000 | 20.5377 | 89,269,814 | 2025-05-31 |
| 169 | 2025-06-04 | 18,409,940 | -68,000 | 20.6228 | 89,269,814 | 2025-05-31 |
| 170 | 2025-06-03 | 18,477,940 | 204,000 | 20.6990 | 89,269,814 | 2025-05-31 |
| 171 | 2025-06-02 | 18,273,940 | -84,000 | 20.4705 | 89,269,814 | 2025-05-31 |
| 172 | 2025-05-30 | 18,357,940 | 352,000 | 20.5646 | 89,269,814 | 2025-04-30 |
| 173 | 2025-05-29 | 18,005,940 | 430,000 | 20.1702 | 89,269,814 | 2025-04-30 |
| 174 | 2025-05-28 | 17,575,940 | -64,800 | 19.6886 | 89,269,814 | 2025-04-30 |
| 175 | 2025-05-27 | 17,640,740 | 0 | 19.7611 | 89,269,814 | 2025-04-30 |
| 176 | 2025-05-26 | 17,640,740 | 0 | 19.7611 | 89,269,814 | 2025-04-30 |
| 177 | 2025-05-23 | 17,640,740 | -40,000 | 19.7611 | 89,269,814 | 2025-04-30 |
| 178 | 2025-05-22 | 17,680,740 | 144,000 | 19.8060 | 89,269,814 | 2025-04-30 |
| 179 | 2025-05-21 | 17,536,740 | -20,000 | 19.6446 | 89,269,814 | 2025-04-30 |
| 180 | 2025-05-20 | 17,556,740 | 28,000 | 19.6671 | 89,269,814 | 2025-04-30 |
| 181 | 2025-05-19 | 17,528,740 | 0 | 19.6357 | 89,269,814 | 2025-04-30 |
| 182 | 2025-05-16 | 17,528,740 | -1,531 | 19.6357 | 89,269,814 | 2025-04-30 |
| 183 | 2025-05-15 | 17,530,271 | 0 | 19.6374 | 89,269,814 | 2025-04-30 |
| 184 | 2025-05-14 | 17,530,271 | 64,000 | 19.6374 | 89,269,814 | 2025-04-30 |
| 185 | 2025-05-13 | 17,466,271 | 0 | 19.5657 | 89,269,814 | 2025-04-30 |
| 186 | 2025-05-12 | 17,466,271 | 0 | 19.5657 | 89,269,814 | 2025-04-30 |
| 187 | 2025-05-09 | 17,466,271 | -4,000 | 19.5657 | 89,269,814 | 2025-04-30 |
| 188 | 2025-05-08 | 17,470,271 | 0 | 19.5702 | 89,269,814 | 2025-04-30 |
| 189 | 2025-05-07 | 17,470,271 | 0 | 19.5702 | 89,269,814 | 2025-04-30 |
| 190 | 2025-05-06 | 17,470,271 | 24,000 | 19.5702 | 89,269,814 | 2025-04-30 |
| 191 | 2025-05-02 | 17,446,271 | 0 | 19.5433 | 89,269,814 | 2025-04-30 |
| 192 | 2025-04-30 | 17,446,271 | 58,000 | 19.5433 | 89,269,814 | 2025-04-30 |
| 193 | 2025-04-29 | 17,388,271 | -8,000 | 19.4783 | 89,269,814 | 2025-03-31 |
| 194 | 2025-04-28 | 17,396,271 | 0 | 19.4873 | 89,269,814 | 2025-03-31 |
| 195 | 2025-04-25 | 17,396,271 | 60,000 | 19.4873 | 89,269,814 | 2025-03-31 |
| 196 | 2025-04-24 | 17,336,271 | 0 | 19.4201 | 89,269,814 | 2025-03-31 |
| 197 | 2025-04-23 | 17,336,271 | -2,252,000 | 19.4201 | 89,269,814 | 2025-03-31 |
| 198 | 2025-04-22 | 19,588,271 | -104,000 | 21.9428 | 89,269,814 | 2025-03-31 |
| 199 | 2025-04-17 | 19,692,271 | -384,000 | 22.0593 | 89,269,814 | 2025-03-31 |
| 200 | 2025-04-16 | 20,076,271 | -110,000 | 22.4894 | 89,269,814 | 2025-03-31 |
| 201 | 2025-04-15 | 20,186,271 | 20,000 | 22.6127 | 89,269,814 | 2025-03-31 |
| 202 | 2025-04-14 | 20,166,271 | -32,000 | 22.5902 | 89,269,814 | 2025-03-31 |
| 203 | 2025-04-11 | 20,198,271 | 120,000 | 22.6261 | 89,269,814 | 2025-03-31 |
| 204 | 2025-04-10 | 20,078,271 | 0 | 22.4917 | 89,269,814 | 2025-03-31 |
| 205 | 2025-04-09 | 20,078,271 | 0 | 22.4917 | 89,269,814 | 2025-03-31 |
| 206 | 2025-04-08 | 20,078,271 | -40,000 | 22.4917 | 89,269,814 | 2025-03-31 |
| 207 | 2025-04-07 | 20,118,271 | -60,000 | 22.5365 | 89,269,814 | 2025-03-31 |
| 208 | 2025-04-03 | 20,178,271 | 0 | 22.6037 | 89,269,814 | 2025-03-31 |
| 209 | 2025-04-02 | 20,178,271 | 0 | 22.6037 | 89,269,814 | 2025-03-31 |
| 210 | 2025-04-01 | 20,178,271 | 0 | 22.6037 | 89,269,814 | 2025-03-31 |
| 211 | 2025-03-31 | 20,178,271 | 56,000 | 22.6037 | 89,269,814 | 2025-03-31 |
| 212 | 2025-03-28 | 20,122,271 | 32,000 | 22.5410 | 89,269,814 | 2025-02-28 |
| 213 | 2025-03-27 | 20,090,271 | 40,000 | 22.5051 | 89,269,814 | 2025-02-28 |
| 214 | 2025-03-26 | 20,050,271 | 0 | 22.4603 | 89,269,814 | 2025-02-28 |
| 215 | 2025-03-25 | 20,050,271 | -228,100 | 22.4603 | 89,269,814 | 2025-02-28 |
| 216 | 2025-03-24 | 20,278,371 | -92,000 | 22.7158 | 89,269,814 | 2025-02-28 |
| 217 | 2025-03-21 | 20,370,371 | 40,000 | 22.8189 | 89,269,814 | 2025-02-28 |
| 218 | 2025-03-20 | 20,330,371 | -19,900 | 22.7741 | 89,269,814 | 2025-02-28 |
| 219 | 2025-03-19 | 20,350,271 | -400 | 22.7964 | 89,269,814 | 2025-02-28 |
| 220 | 2025-03-18 | 20,350,671 | 16,000 | 22.7968 | 89,269,814 | 2025-02-28 |
| 221 | 2025-03-17 | 20,334,671 | 40,000 | 22.7789 | 89,269,814 | 2025-02-28 |
| 222 | 2025-03-14 | 20,294,671 | 32,000 | 22.7341 | 89,269,814 | 2025-02-28 |
| 223 | 2025-03-13 | 20,262,671 | 0 | 22.6982 | 89,269,814 | 2025-02-28 |
| 224 | 2025-03-12 | 20,262,671 | -24,000 | 22.6982 | 89,269,814 | 2025-02-28 |
| 225 | 2025-03-11 | 20,286,671 | 0 | 22.7251 | 89,269,814 | 2025-02-28 |
| 226 | 2025-03-10 | 20,286,671 | -20,000 | 22.7251 | 89,269,814 | 2025-02-28 |
| 227 | 2025-03-07 | 20,306,671 | 0 | 22.7475 | 89,269,814 | 2025-02-28 |
| 228 | 2025-03-06 | 20,306,671 | 0 | 22.7475 | 89,269,814 | 2025-02-28 |
| 229 | 2025-03-05 | 20,306,671 | 0 | 22.7475 | 89,269,814 | 2025-02-28 |
| 230 | 2025-03-04 | 20,306,671 | 0 | 22.7475 | 89,269,814 | 2025-02-28 |
| 231 | 2025-03-03 | 20,306,671 | -600 | 22.7475 | 89,269,814 | 2025-02-28 |
| 232 | 2025-02-28 | 20,307,271 | 0 | 22.7482 | 89,269,814 | 2025-02-28 |
| 233 | 2025-02-27 | 20,307,271 | 0 | 22.7482 | 89,269,814 | 2025-01-31 |
| 234 | 2025-02-26 | 20,307,271 | -280,400 | 22.7482 | 89,269,814 | 2025-01-31 |
| 235 | 2025-02-25 | 20,587,671 | 56,000 | 23.0623 | 89,269,814 | 2025-01-31 |
| 236 | 2025-02-24 | 20,531,671 | 36,000 | 22.9996 | 89,269,814 | 2025-01-31 |
| 237 | 2025-02-21 | 20,495,671 | -8,006 | 22.9592 | 89,269,814 | 2025-01-31 |
| 238 | 2025-02-20 | 20,503,677 | 100,000 | 22.9682 | 89,269,814 | 2025-01-31 |
| 239 | 2025-02-19 | 20,403,677 | -92,000 | 22.8562 | 89,269,814 | 2025-01-31 |
| 240 | 2025-02-18 | 20,495,677 | -80,000 | 22.9592 | 89,269,814 | 2025-01-31 |
| 241 | 2025-02-17 | 20,575,677 | -12,000 | 23.0489 | 89,269,814 | 2025-01-31 |
| 242 | 2025-02-14 | 20,587,677 | -152,000 | 23.0623 | 89,269,814 | 2025-01-31 |
| 243 | 2025-02-13 | 20,739,677 | -2,064,000 | 23.2326 | 89,269,814 | 2025-01-31 |
| 244 | 2025-02-12 | 22,803,677 | -72,000 | 25.5447 | 89,269,814 | 2025-01-31 |
| 245 | 2025-02-11 | 22,875,677 | -36,000 | 25.6253 | 89,269,814 | 2025-01-31 |
| 246 | 2025-02-10 | 22,911,677 | 0 | 25.6656 | 89,269,814 | 2025-01-31 |
| 247 | 2025-02-07 | 22,911,677 | 0 | 25.6656 | 89,269,814 | 2025-01-31 |
| 248 | 2025-02-06 | 22,911,677 | 0 | 25.6656 | 89,269,814 | 2025-01-31 |
| 249 | 2025-02-05 | 22,911,677 | -20,000 | 25.6656 | 89,269,814 | 2025-01-31 |
| 250 | 2025-02-04 | 22,931,677 | -208,083 | 25.6881 | 89,269,814 | 2025-01-31 |
| 251 | 2025-02-03 | 23,139,760 | 0 | 25.9211 | 89,269,814 | 2025-01-31 |
| 252 | 2025-01-28 | 23,139,760 | 0 | 25.9211 | 89,269,814 | 2025-01-24 |
| 253 | 2025-01-27 | 23,139,760 | -40,000 | 25.9211 | 89,269,814 | 2025-01-24 |
| 254 | 2025-01-24 | 23,179,760 | 0 | 25.9660 | 89,269,814 | 2025-01-24 |
| 255 | 2025-01-23 | 23,179,760 | -29,000 | 26.4906 | 87,501,682 | 2025-01-15 |
| 256 | 2025-01-22 | 23,208,760 | 0 | 26.5238 | 87,501,682 | 2025-01-15 |
| 257 | 2025-01-21 | 23,208,760 | -60,000 | 26.5238 | 87,501,682 | 2025-01-15 |
| 258 | 2025-01-20 | 23,268,760 | 24,000 | 26.5924 | 87,501,682 | 2025-01-15 |
| 259 | 2025-01-17 | 23,244,760 | 40,000 | 26.5649 | 87,501,682 | 2025-01-15 |
| 260 | 2025-01-16 | 23,204,760 | -884,710 | 26.5192 | 87,501,682 | 2025-01-15 |
| 261 | 2025-01-15 | 24,089,470 | 0 | 27.5303 | 87,501,682 | 2025-01-15 |
| 262 | 2025-01-14 | 24,089,470 | 0 | 28.3562 | 84,953,092 | 2024-12-31 |
| 263 | 2025-01-13 | 24,089,470 | -108,000 | 28.3562 | 84,953,092 | 2024-12-31 |
| 264 | 2025-01-10 | 24,197,470 | -4,000 | 28.4833 | 84,953,092 | 2024-12-31 |
| 265 | 2025-01-09 | 24,201,470 | 8,000 | 28.4880 | 84,953,092 | 2024-12-31 |
| 266 | 2025-01-08 | 24,193,470 | -76,000 | 28.4786 | 84,953,092 | 2024-12-31 |
| 267 | 2025-01-07 | 24,269,470 | 0 | 28.5681 | 84,953,092 | 2024-12-31 |
| 268 | 2025-01-06 | 24,269,470 | -87,200 | 28.5681 | 84,953,092 | 2024-12-31 |
| 269 | 2025-01-03 | 24,356,670 | 19,600 | 28.6707 | 84,953,092 | 2024-12-31 |
| 270 | 2025-01-02 | 24,337,070 | 0 | 28.6477 | 84,953,092 | 2024-12-31 |
| 271 | 2024-12-31 | 24,337,070 | 0 | 28.6477 | 84,953,092 | 2024-12-31 |
| 272 | 2024-12-30 | 24,337,070 | 0 | 28.6477 | 84,953,092 | 2024-11-30 |
| 273 | 2024-12-27 | 24,337,070 | -92,000 | 28.6477 | 84,953,092 | 2024-11-30 |
| 274 | 2024-12-24 | 24,429,070 | 0 | 28.7560 | 84,953,092 | 2024-11-30 |
| 275 | 2024-12-23 | 24,429,070 | -292,000 | 28.7560 | 84,953,092 | 2024-11-30 |
| 276 | 2024-12-20 | 24,721,070 | 36,000 | 29.0997 | 84,953,092 | 2024-11-30 |
| 277 | 2024-12-19 | 24,685,070 | 950,000 | 29.0573 | 84,953,092 | 2024-11-30 |
| 278 | 2024-12-18 | 23,735,070 | -180,000 | 27.9390 | 84,953,092 | 2024-11-30 |
| 279 | 2024-12-17 | 23,915,070 | 544,000 | 28.1509 | 84,953,092 | 2024-11-30 |
| 280 | 2024-12-16 | 23,371,070 | 224,000 | 27.5106 | 84,953,092 | 2024-11-30 |
| 281 | 2024-12-13 | 23,147,070 | 1,748,000 | 27.2469 | 84,953,092 | 2024-11-30 |
| 282 | 2024-12-12 | 21,399,070 | 5,394,000 | 25.1893 | 84,953,092 | 2024-11-30 |
| 283 | 2024-12-11 | 16,005,070 | 2,812,000 | 18.8399 | 84,953,092 | 2024-11-30 |
| 284 | 2024-12-10 | 13,193,070 | 512,000 | 15.5298 | 84,953,092 | 2024-11-30 |
| 285 | 2024-12-09 | 12,681,070 | -32,000 | 14.9271 | 84,953,092 | 2024-11-30 |
| 286 | 2024-12-06 | 12,713,070 | -64,000 | 14.9648 | 84,953,092 | 2024-11-30 |
| 287 | 2024-12-05 | 12,777,070 | 40,000 | 15.0401 | 84,953,092 | 2024-11-30 |
| 288 | 2024-12-04 | 12,737,070 | -20,000 | 14.9931 | 84,953,092 | 2024-11-30 |
| 289 | 2024-12-03 | 12,757,070 | 20,000 | 15.0166 | 84,953,092 | 2024-11-30 |
| 290 | 2024-12-02 | 12,737,070 | -24,000 | 14.9931 | 84,953,092 | 2024-11-30 |
| 291 | 2024-11-29 | 12,761,070 | -52,000 | 15.0213 | 84,953,092 | 2024-10-31 |
| 292 | 2024-11-28 | 12,813,070 | -20,000 | 15.0825 | 84,953,092 | 2024-10-31 |
| 293 | 2024-11-27 | 12,833,070 | 0 | 15.1061 | 84,953,092 | 2024-10-31 |
| 294 | 2024-11-26 | 12,833,070 | -32,000 | 15.1061 | 84,953,092 | 2024-10-31 |
| 295 | 2024-11-25 | 12,865,070 | -28,000 | 15.1437 | 84,953,092 | 2024-10-31 |
| 296 | 2024-11-22 | 12,893,070 | -40,000 | 15.1767 | 84,953,092 | 2024-10-31 |
| 297 | 2024-11-21 | 12,933,070 | -12,000 | 15.2238 | 84,953,092 | 2024-10-31 |
| 298 | 2024-11-20 | 12,945,070 | 16,000 | 15.2379 | 84,953,092 | 2024-10-31 |
| 299 | 2024-11-19 | 12,929,070 | -44,000 | 15.2191 | 84,953,092 | 2024-10-31 |
| 300 | 2024-11-18 | 12,973,070 | -4,000 | 15.2709 | 84,953,092 | 2024-10-31 |
| 301 | 2024-11-15 | 12,977,070 | -8,000 | 15.2756 | 84,953,092 | 2024-10-31 |
| 302 | 2024-11-14 | 12,985,070 | 0 | 15.2850 | 84,953,092 | 2024-10-31 |
| 303 | 2024-11-13 | 12,985,070 | 48,000 | 15.2850 | 84,953,092 | 2024-10-31 |
| 304 | 2024-11-12 | 12,937,070 | 28,000 | 15.2285 | 84,953,092 | 2024-10-31 |
| 305 | 2024-11-11 | 12,909,070 | 0 | 15.1955 | 84,953,092 | 2024-10-31 |
| 306 | 2024-11-08 | 12,909,070 | 0 | 15.1955 | 84,953,092 | 2024-10-31 |
| 307 | 2024-11-07 | 12,909,070 | 12,000 | 15.1955 | 84,953,092 | 2024-10-31 |
| 308 | 2024-11-06 | 12,897,070 | 0 | 15.1814 | 84,953,092 | 2024-10-31 |
| 309 | 2024-11-05 | 12,897,070 | 0 | 15.1814 | 84,953,092 | 2024-10-31 |
| 310 | 2024-11-04 | 12,897,070 | 0 | 15.1814 | 84,953,092 | 2024-10-31 |
| 311 | 2024-11-01 | 12,897,070 | -4,000 | 15.1814 | 84,953,092 | 2024-10-31 |
| 312 | 2024-10-31 | 12,901,070 | 0 | 15.1861 | 84,953,092 | 2024-10-31 |
| 313 | 2024-10-30 | 12,901,070 | -16,000 | 15.1861 | 84,953,092 | 2024-09-30 |
| 314 | 2024-10-29 | 12,917,070 | 0 | 15.2049 | 84,953,092 | 2024-09-30 |
| 315 | 2024-10-28 | 12,917,070 | 0 | 15.2049 | 84,953,092 | 2024-09-30 |
| 316 | 2024-10-25 | 12,917,070 | -14,010 | 15.2049 | 84,953,092 | 2024-09-30 |
| 317 | 2024-10-24 | 12,931,080 | 0 | 15.2214 | 84,953,092 | 2024-09-30 |
| 318 | 2024-10-23 | 12,931,080 | -56,000 | 15.2214 | 84,953,092 | 2024-09-30 |
| 319 | 2024-10-22 | 12,987,080 | 23,200 | 15.2874 | 84,953,092 | 2024-09-30 |
| 320 | 2024-10-21 | 12,963,880 | 0 | 15.2600 | 84,953,092 | 2024-09-30 |
| 321 | 2024-10-18 | 12,963,880 | 0 | 15.2600 | 84,953,092 | 2024-09-30 |
| 322 | 2024-10-17 | 12,963,880 | 300,000 | 15.2600 | 84,953,092 | 2024-09-30 |
| 323 | 2024-10-16 | 12,663,880 | 68,000 | 14.9069 | 84,953,092 | 2024-09-30 |
| 324 | 2024-10-15 | 12,595,880 | 4,000 | 14.8269 | 84,953,092 | 2024-09-30 |
| 325 | 2024-10-14 | 12,591,880 | 20,000 | 14.8222 | 84,953,092 | 2024-09-30 |
| 326 | 2024-10-10 | 12,571,880 | 48,000 | 14.7986 | 84,953,092 | 2024-09-30 |
| 327 | 2024-10-09 | 12,523,880 | 188,000 | 14.7421 | 84,953,092 | 2024-09-30 |
| 328 | 2024-10-08 | 12,335,880 | 7,000 | 14.5208 | 84,953,092 | 2024-09-30 |
| 329 | 2024-10-07 | 12,328,880 | -8,690 | 14.5126 | 84,953,092 | 2024-09-30 |
| 330 | 2024-10-04 | 12,337,570 | -12,000 | 14.5228 | 84,953,092 | 2024-09-30 |
| 331 | 2024-10-03 | 12,349,570 | 184,000 | 14.5369 | 84,953,092 | 2024-09-30 |
| 332 | 2024-10-02 | 12,165,570 | 4,000 | 14.3203 | 84,953,092 | 2024-09-30 |
| 333 | 2024-09-30 | 12,161,570 | -16,000 | 14.3156 | 84,953,092 | 2024-09-30 |
| 334 | 2024-09-27 | 12,177,570 | 4,000 | 14.3345 | 84,953,092 | 2024-09-11 |
| 335 | 2024-09-26 | 12,173,570 | -54,200 | 14.3298 | 84,953,092 | 2024-09-11 |
| 336 | 2024-09-25 | 12,227,770 | 0 | 14.3936 | 84,953,092 | 2024-09-11 |
| 337 | 2024-09-24 | 12,227,770 | 24,000 | 14.3936 | 84,953,092 | 2024-09-11 |
| 338 | 2024-09-23 | 12,203,770 | -28,110 | 14.3653 | 84,953,092 | 2024-09-11 |
| 339 | 2024-09-20 | 12,231,880 | -12,000 | 14.3984 | 84,953,092 | 2024-09-11 |
| 340 | 2024-09-19 | 12,243,880 | 0 | 14.4125 | 84,953,092 | 2024-09-11 |
| 341 | 2024-09-17 | 12,243,880 | 92,000 | 14.4125 | 84,953,092 | 2024-09-11 |
| 342 | 2024-09-16 | 12,151,880 | 48,000 | 14.3042 | 84,953,092 | 2024-09-11 |
| 343 | 2024-09-13 | 12,103,880 | -20,004 | 14.2477 | 84,953,092 | 2024-09-11 |
| 344 | 2024-09-12 | 12,123,884 | 31,000 | 14.2713 | 84,953,092 | 2024-09-11 |
| 345 | 2024-09-11 | 12,092,884 | -16,000 | 14.2348 | 84,953,092 | 2024-09-11 |
| 346 | 2024-09-10 | 12,108,884 | 24,000 | 17.1043 | 70,794,244 | 2024-08-31 |
| 347 | 2024-09-09 | 12,084,884 | 8,000 | 17.0704 | 70,794,244 | 2024-08-31 |
| 348 | 2024-09-05 | 12,076,884 | 24,000 | 17.0591 | 70,794,244 | 2024-08-31 |
| 349 | 2024-09-04 | 12,052,884 | -6,600 | 17.0252 | 70,794,244 | 2024-08-31 |
| 350 | 2024-09-03 | 12,059,484 | 30,000 | 17.0346 | 70,794,244 | 2024-08-31 |
| 351 | 2024-09-02 | 12,029,484 | -16,000 | 16.9922 | 70,794,244 | 2024-08-31 |
| 352 | 2024-08-30 | 12,045,484 | -56,000 | 17.0148 | 70,794,244 | 2024-07-31 |
| 353 | 2024-08-29 | 12,101,484 | 28,000 | 17.0939 | 70,794,244 | 2024-07-31 |
| 354 | 2024-08-28 | 12,073,484 | 0 | 17.0543 | 70,794,244 | 2024-07-31 |
| 355 | 2024-08-27 | 12,073,484 | -20,000 | 17.0543 | 70,794,244 | 2024-07-31 |
| 356 | 2024-08-26 | 12,093,484 | 0 | 17.0826 | 70,794,244 | 2024-07-31 |
| 357 | 2024-08-23 | 12,093,484 | 0 | 17.0826 | 70,794,244 | 2024-07-31 |
| 358 | 2024-08-22 | 12,093,484 | 0 | 17.0826 | 70,794,244 | 2024-07-31 |
| 359 | 2024-08-21 | 12,093,484 | 0 | 17.0826 | 70,794,244 | 2024-07-31 |
| 360 | 2024-08-20 | 12,093,484 | 0 | 17.0826 | 70,794,244 | 2024-07-31 |
| 361 | 2024-08-19 | 12,093,484 | 0 | 17.0826 | 70,794,244 | 2024-07-31 |
| 362 | 2024-08-16 | 12,093,484 | -8,000 | 17.0826 | 70,794,244 | 2024-07-31 |
| 363 | 2024-08-15 | 12,101,484 | 0 | 17.0939 | 70,794,244 | 2024-07-31 |
| 364 | 2024-08-14 | 12,101,484 | -20 | 17.0939 | 70,794,244 | 2024-07-31 |
| 365 | 2024-08-13 | 12,101,504 | -800 | 17.0939 | 70,794,244 | 2024-07-31 |
| 366 | 2024-08-12 | 12,102,304 | 0 | 17.0950 | 70,794,244 | 2024-07-31 |
| 367 | 2024-08-09 | 12,102,304 | -11,000 | 17.0950 | 70,794,244 | 2024-07-31 |
| 368 | 2024-08-08 | 12,113,304 | 0 | 17.1106 | 70,794,244 | 2024-07-31 |
| 369 | 2024-08-07 | 12,113,304 | 0 | 17.1106 | 70,794,244 | 2024-07-31 |
| 370 | 2024-08-06 | 12,113,304 | 0 | 17.1106 | 70,794,244 | 2024-07-31 |
| 371 | 2024-08-05 | 12,113,304 | 0 | 17.1106 | 70,794,244 | 2024-07-31 |
| 372 | 2024-08-02 | 12,113,304 | -492,000 | 17.1106 | 70,794,244 | 2024-07-31 |
| 373 | 2024-08-01 | 12,605,304 | 0 | 17.8055 | 70,794,244 | 2024-07-31 |
| 374 | 2024-07-31 | 12,605,304 | 29,000 | 17.8055 | 70,794,244 | 2024-07-31 |
| 375 | 2024-07-30 | 12,576,304 | 16,000 | 17.7646 | 70,794,244 | 2024-07-02 |
| 376 | 2024-07-29 | 12,560,304 | 20 | 17.7420 | 70,794,244 | 2024-07-02 |
| 377 | 2024-07-26 | 12,560,284 | 0 | 17.7420 | 70,794,244 | 2024-07-02 |
| 378 | 2024-07-25 | 12,560,284 | 20,000 | 17.7420 | 70,794,244 | 2024-07-02 |
| 379 | 2024-07-24 | 12,540,284 | 3,600 | 17.7137 | 70,794,244 | 2024-07-02 |
| 380 | 2024-07-23 | 12,536,684 | -4,000 | 17.7086 | 70,794,244 | 2024-07-02 |
| 381 | 2024-07-22 | 12,540,684 | -4,800 | 17.7143 | 70,794,244 | 2024-07-02 |
| 382 | 2024-07-19 | 12,545,484 | -8,000 | 17.7211 | 70,794,244 | 2024-07-02 |
| 383 | 2024-07-18 | 12,553,484 | 52,000 | 17.7324 | 70,794,244 | 2024-07-02 |
| 384 | 2024-07-17 | 12,501,484 | 30,000 | 17.6589 | 70,794,244 | 2024-07-02 |
| 385 | 2024-07-16 | 12,471,484 | 0 | 17.6165 | 70,794,244 | 2024-07-02 |
| 386 | 2024-07-15 | 12,471,484 | -185,802 | 17.6165 | 70,794,244 | 2024-07-02 |
| 387 | 2024-07-12 | 12,657,286 | 97,600 | 17.8790 | 70,794,244 | 2024-07-02 |
| 388 | 2024-07-11 | 12,559,686 | 153,600 | 17.7411 | 70,794,244 | 2024-07-02 |
| 389 | 2024-07-10 | 12,406,086 | 33,200 | 17.5241 | 70,794,244 | 2024-07-02 |
| 390 | 2024-07-09 | 12,372,886 | 41,800 | 17.4772 | 70,794,244 | 2024-07-02 |
| 391 | 2024-07-08 | 12,331,086 | -202,800 | 17.4182 | 70,794,244 | 2024-07-02 |
| 392 | 2024-07-05 | 12,533,886 | -397,800 | 17.7047 | 70,794,244 | 2024-07-02 |
| 393 | 2024-07-04 | 12,931,686 | -457,800 | 18.2666 | 70,794,244 | 2024-07-02 |
| 394 | 2024-07-03 | 13,389,486 | -116,863,427 | 18.9132 | 70,794,244 | 2024-07-02 |
| 395 | 2024-07-02 | 130,252,913 | 4,414,007 | 183.9880 | 70,794,244 | 2024-07-02 |
| 396 | 2024-06-28 | 125,838,906 | 5,684,000 | 17.7753 | 707,942,440 | 2024-05-31 |
| 397 | 2024-06-27 | 120,154,906 | 17,812,000 | 16.9724 | 707,942,440 | 2024-05-31 |
| 398 | 2024-06-26 | 102,342,906 | 27,351,000 | 14.4564 | 707,942,440 | 2024-05-31 |
| 399 | 2024-06-25 | 74,991,906 | -1,488,000 | 10.5929 | 707,942,440 | 2024-05-31 |
| 400 | 2024-06-24 | 76,479,906 | 694,000 | 10.8031 | 707,942,440 | 2024-05-31 |
| 401 | 2024-06-21 | 75,785,906 | 1,520,000 | 10.7051 | 707,942,440 | 2024-05-31 |
| 402 | 2024-06-20 | 74,265,906 | 444,000 | 10.4904 | 707,942,440 | 2024-05-31 |
| 403 | 2024-06-19 | 73,821,906 | 14,000 | 10.4277 | 707,942,440 | 2024-05-31 |
| 404 | 2024-06-18 | 73,807,906 | 10,000 | 10.4257 | 707,942,440 | 2024-05-31 |
| 405 | 2024-06-17 | 73,797,906 | 128,000 | 10.4243 | 707,942,440 | 2024-05-31 |
| 406 | 2024-06-14 | 73,669,906 | 16,000 | 10.4062 | 707,942,440 | 2024-05-31 |
| 407 | 2024-06-13 | 73,653,906 | 0 | 10.4039 | 707,942,440 | 2024-05-31 |
| 408 | 2024-06-12 | 73,653,906 | 368,000 | 10.4039 | 707,942,440 | 2024-05-31 |
| 409 | 2024-06-11 | 73,285,906 | 248,000 | 10.3520 | 707,942,440 | 2024-05-31 |
| 410 | 2024-06-07 | 73,037,906 | -32,000 | 10.3169 | 707,942,440 | 2024-05-31 |
| 411 | 2024-06-06 | 73,069,906 | -4,400,000 | 10.3214 | 707,942,440 | 2024-05-31 |
| 412 | 2024-06-05 | 77,469,906 | -96,000 | 10.9430 | 707,942,440 | 2024-05-31 |
| 413 | 2024-06-04 | 77,565,906 | -10,000 | 10.9565 | 707,942,440 | 2024-05-31 |
| 414 | 2024-06-03 | 77,575,906 | 198,000 | 10.9579 | 707,942,440 | 2024-05-31 |
| 415 | 2024-05-31 | 77,377,906 | 0 | 10.9300 | 707,942,440 | 2024-05-31 |
| 416 | 2024-05-30 | 77,377,906 | 0 | 10.9300 | 707,942,440 | 2024-05-24 |
| 417 | 2024-05-29 | 77,377,906 | -232,200 | 10.9300 | 707,942,440 | 2024-05-24 |
| 418 | 2024-05-28 | 77,610,106 | 180,000 | 10.9628 | 707,942,440 | 2024-05-24 |
| 419 | 2024-05-27 | 77,430,106 | -96,000 | 10.9373 | 707,942,440 | 2024-05-24 |
| 420 | 2024-05-24 | 77,526,106 | -2,154,000 | 10.9509 | 707,942,440 | 2024-05-24 |
| 421 | 2024-05-23 | 79,680,106 | 490,000 | 13.1846 | 604,341,108 | 2024-04-30 |
| 422 | 2024-05-22 | 79,190,106 | -14,000 | 13.1035 | 604,341,108 | 2024-04-30 |
| 423 | 2024-05-21 | 79,204,106 | -180,000 | 13.1059 | 604,341,108 | 2024-04-30 |
| 424 | 2024-05-20 | 79,384,106 | 46,000 | 13.1356 | 604,341,108 | 2024-04-30 |
| 425 | 2024-05-17 | 79,338,106 | -172,000 | 13.1280 | 604,341,108 | 2024-04-30 |
| 426 | 2024-05-16 | 79,510,106 | 81,500 | 13.1565 | 604,341,108 | 2024-04-30 |
| 427 | 2024-05-14 | 79,428,606 | 482,000 | 13.1430 | 604,341,108 | 2024-04-30 |
| 428 | 2024-05-13 | 78,946,606 | -100,000 | 13.0633 | 604,341,108 | 2024-04-30 |
| 429 | 2024-05-10 | 79,046,606 | -8,000 | 13.0798 | 604,341,108 | 2024-04-30 |
| 430 | 2024-05-09 | 79,054,606 | -82,000 | 13.0811 | 604,341,108 | 2024-04-30 |
| 431 | 2024-05-08 | 79,136,606 | 8,000 | 13.0947 | 604,341,108 | 2024-04-30 |
| 432 | 2024-05-07 | 79,128,606 | 334,000 | 13.0934 | 604,341,108 | 2024-04-30 |
| 433 | 2024-05-06 | 78,794,606 | -272,000 | 13.0381 | 604,341,108 | 2024-04-30 |
| 434 | 2024-05-03 | 79,066,606 | -10,000 | 13.0831 | 604,341,108 | 2024-04-30 |
| 435 | 2024-05-02 | 79,076,606 | 18,000 | 13.0848 | 604,341,108 | 2024-04-30 |
| 436 | 2024-04-30 | 79,058,606 | -86,000 | 13.0818 | 604,341,108 | 2024-04-30 |
| 437 | 2024-04-29 | 79,144,606 | -326,000 | 13.0960 | 604,341,108 | 2024-03-31 |
| 438 | 2024-04-26 | 79,470,606 | -322,000 | 13.1500 | 604,341,108 | 2024-03-31 |
| 439 | 2024-04-25 | 79,792,606 | -8,000 | 13.2032 | 604,341,108 | 2024-03-31 |
| 440 | 2024-04-24 | 79,800,606 | -312,000 | 13.2046 | 604,341,108 | 2024-03-31 |
| 441 | 2024-04-23 | 80,112,606 | -148,000 | 13.2562 | 604,341,108 | 2024-03-31 |
| 442 | 2024-04-22 | 80,260,606 | -50,000 | 13.2807 | 604,341,108 | 2024-03-31 |
| 443 | 2024-04-19 | 80,310,606 | 36,000 | 13.2890 | 604,341,108 | 2024-03-31 |
| 444 | 2024-04-18 | 80,274,606 | -1,062,000 | 13.2830 | 604,341,108 | 2024-03-31 |
| 445 | 2024-04-17 | 81,336,606 | -59,986 | 13.4587 | 604,341,108 | 2024-03-31 |
| 446 | 2024-04-16 | 81,396,592 | 0 | 13.4687 | 604,341,108 | 2024-03-31 |
| 447 | 2024-04-15 | 81,396,592 | -8,000 | 13.4687 | 604,341,108 | 2024-03-31 |
| 448 | 2024-04-12 | 81,404,592 | 532,000 | 13.4700 | 604,341,108 | 2024-03-31 |
| 449 | 2024-04-11 | 80,872,592 | 496,000 | 13.3819 | 604,341,108 | 2024-03-31 |
| 450 | 2024-04-10 | 80,376,592 | -410,000 | 13.2999 | 604,341,108 | 2024-03-31 |
| 451 | 2024-04-09 | 80,786,592 | 100,000 | 13.3677 | 604,341,108 | 2024-03-31 |
| 452 | 2024-04-08 | 80,686,592 | 80,000 | 13.3512 | 604,341,108 | 2024-03-31 |
| 453 | 2024-04-05 | 80,606,592 | -316,000 | 13.3379 | 604,341,108 | 2024-03-31 |
| 454 | 2024-04-03 | 80,922,592 | 592,000 | 13.3902 | 604,341,108 | 2024-03-31 |
| 455 | 2024-04-02 | 80,330,592 | 30,000 | 13.2923 | 604,341,108 | 2024-03-31 |
| 456 | 2024-03-28 | 80,300,592 | 16,000 | 13.2873 | 604,341,108 | 2024-02-29 |
| 457 | 2024-03-27 | 80,284,592 | 1,534,000 | 13.2846 | 604,341,108 | 2024-02-29 |
| 458 | 2024-03-26 | 78,750,592 | 1,424,000 | 13.0308 | 604,341,108 | 2024-02-29 |
| 459 | 2024-03-25 | 77,326,592 | 116,000 | 12.7952 | 604,341,108 | 2024-02-29 |
| 460 | 2024-03-22 | 77,210,592 | 40,000 | 12.7760 | 604,341,108 | 2024-02-29 |
| 461 | 2024-03-21 | 77,170,592 | -8,000 | 12.7694 | 604,341,108 | 2024-02-29 |
| 462 | 2024-03-20 | 77,178,592 | 0 | 12.7707 | 604,341,108 | 2024-02-29 |
| 463 | 2024-03-19 | 77,178,592 | -146,000 | 12.7707 | 604,341,108 | 2024-02-29 |
| 464 | 2024-03-18 | 77,324,592 | 0 | 12.7949 | 604,341,108 | 2024-02-29 |
| 465 | 2024-03-15 | 77,324,592 | 0 | 12.7949 | 604,341,108 | 2024-02-29 |
| 466 | 2024-03-14 | 77,324,592 | 0 | 12.7949 | 604,341,108 | 2024-02-29 |
| 467 | 2024-03-13 | 77,324,592 | 27,920 | 12.7949 | 604,341,108 | 2024-02-29 |
| 468 | 2024-03-12 | 77,296,672 | -62,000 | 12.7902 | 604,341,108 | 2024-02-29 |
| 469 | 2024-03-11 | 77,358,672 | -60,000 | 12.8005 | 604,341,108 | 2024-02-29 |
| 470 | 2024-03-08 | 77,418,672 | 454,000 | 12.8104 | 604,341,108 | 2024-02-29 |
| 471 | 2024-03-07 | 76,964,672 | 72,000 | 12.7353 | 604,341,108 | 2024-02-29 |
| 472 | 2024-03-06 | 76,892,672 | -190,000 | 12.7234 | 604,341,108 | 2024-02-29 |
| 473 | 2024-03-05 | 77,082,672 | -98,000 | 12.7548 | 604,341,108 | 2024-02-29 |
| 474 | 2024-03-04 | 77,180,672 | -74,000 | 12.7710 | 604,341,108 | 2024-02-29 |
| 475 | 2024-03-01 | 77,254,672 | -82,000 | 12.7833 | 604,341,108 | 2024-02-29 |
| 476 | 2024-02-29 | 77,336,672 | -24,000 | 12.7969 | 604,341,108 | 2024-02-29 |
| 477 | 2024-02-28 | 77,360,672 | -66,000 | 12.8008 | 604,341,108 | 2024-01-31 |
| 478 | 2024-02-27 | 77,426,672 | -196,000 | 12.8118 | 604,341,108 | 2024-01-31 |
| 479 | 2024-02-26 | 77,622,672 | -202,000 | 12.8442 | 604,341,108 | 2024-01-31 |
| 480 | 2024-02-23 | 77,824,672 | -62,000 | 12.8776 | 604,341,108 | 2024-01-31 |
| 481 | 2024-02-22 | 77,886,672 | 316,000 | 12.8879 | 604,341,108 | 2024-01-31 |
| 482 | 2024-02-21 | 77,570,672 | -62,000 | 12.8356 | 604,341,108 | 2024-01-31 |
| 483 | 2024-02-20 | 77,632,672 | -46,000 | 12.8458 | 604,341,108 | 2024-01-31 |
| 484 | 2024-02-19 | 77,678,672 | 542,000 | 12.8534 | 604,341,108 | 2024-01-31 |
| 485 | 2024-02-16 | 77,136,672 | -6,000 | 12.7638 | 604,341,108 | 2024-01-31 |
| 486 | 2024-02-15 | 77,142,672 | -540,000 | 12.7648 | 604,341,108 | 2024-01-31 |
| 487 | 2024-02-14 | 77,682,672 | 400,000 | 12.8541 | 604,341,108 | 2024-01-31 |
| 488 | 2024-02-09 | 77,282,672 | 0 | 12.7879 | 604,341,108 | 2024-01-31 |
| 489 | 2024-02-08 | 77,282,672 | -788,300 | 12.7879 | 604,341,108 | 2024-01-31 |
| 490 | 2024-02-07 | 78,070,972 | 184,000 | 12.9184 | 604,341,108 | 2024-01-31 |
| 491 | 2024-02-06 | 77,886,972 | 14,000 | 12.8879 | 604,341,108 | 2024-01-31 |
| 492 | 2024-02-05 | 77,872,972 | 124,000 | 12.8856 | 604,341,108 | 2024-01-31 |
| 493 | 2024-02-02 | 77,748,972 | 0 | 12.8651 | 604,341,108 | 2024-01-31 |
| 494 | 2024-02-01 | 77,748,972 | -136,000 | 12.8651 | 604,341,108 | 2024-01-31 |
| 495 | 2024-01-31 | 77,884,972 | -82,000 | 12.8876 | 604,341,108 | 2024-01-31 |
| 496 | 2024-01-30 | 77,966,972 | -4,000 | 12.9012 | 604,341,108 | 2023-12-31 |
| 497 | 2024-01-29 | 77,970,972 | 2,020,000 | 12.9018 | 604,341,108 | 2023-12-31 |
| 498 | 2024-01-26 | 75,950,972 | 50,000 | 12.5676 | 604,341,108 | 2023-12-31 |
| 499 | 2024-01-25 | 75,900,972 | -30,000 | 12.5593 | 604,341,108 | 2023-12-31 |
| 500 | 2024-01-24 | 75,930,972 | -92,000 | 12.5643 | 604,341,108 | 2023-12-31 |
| 501 | 2024-01-23 | 76,022,972 | 88,000 | 12.5795 | 604,341,108 | 2023-12-31 |
| 502 | 2024-01-22 | 75,934,972 | 2,558,000 | 12.5649 | 604,341,108 | 2023-12-31 |
| 503 | 2024-01-19 | 73,376,972 | 3,764,000 | 12.1416 | 604,341,108 | 2023-12-31 |
| 504 | 2024-01-18 | 69,612,972 | -114,000 | 11.5188 | 604,341,108 | 2023-12-31 |
| 505 | 2024-01-17 | 69,726,972 | -8,000 | 11.5377 | 604,341,108 | 2023-12-31 |
| 506 | 2024-01-16 | 69,734,972 | -926,000 | 11.5390 | 604,341,108 | 2023-12-31 |
| 507 | 2024-01-15 | 70,660,972 | -686,000 | 11.6922 | 604,341,108 | 2023-12-31 |
| 508 | 2024-01-12 | 71,346,972 | -214,000 | 11.8057 | 604,341,108 | 2023-12-31 |
| 509 | 2024-01-11 | 71,560,972 | -688,000 | 11.8412 | 604,341,108 | 2023-12-31 |
| 510 | 2024-01-10 | 72,248,972 | -974,000 | 11.9550 | 604,341,108 | 2023-12-31 |
| 511 | 2024-01-09 | 73,222,972 | -594,000 | 12.1162 | 604,341,108 | 2023-12-31 |
| 512 | 2024-01-08 | 73,816,972 | -1,981,990 | 12.2145 | 604,341,108 | 2023-12-31 |
| 513 | 2024-01-05 | 75,798,962 | -498,000 | 12.5424 | 604,341,108 | 2023-12-31 |
| 514 | 2024-01-04 | 76,296,962 | 182,000 | 12.6248 | 604,341,108 | 2023-12-31 |
| 515 | 2024-01-03 | 76,114,962 | 836,000 | 12.5947 | 604,341,108 | 2023-12-31 |
| 516 | 2024-01-02 | 75,278,962 | 2,000 | 12.4564 | 604,341,108 | 2023-12-31 |
| 517 | 2023-12-29 | 75,276,962 | -654,000 | 12.4560 | 604,341,108 | 2023-11-30 |
| 518 | 2023-12-28 | 75,930,962 | 5,046,000 | 12.5643 | 604,341,108 | 2023-11-30 |
| 519 | 2023-12-27 | 70,884,962 | -490,000 | 11.7293 | 604,341,108 | 2023-11-30 |
| 520 | 2023-12-22 | 71,374,962 | -40,000 | 11.8104 | 604,341,108 | 2023-11-30 |
| 521 | 2023-12-21 | 71,414,962 | 2,082,000 | 11.8170 | 604,341,108 | 2023-11-30 |
| 522 | 2023-12-20 | 69,332,962 | 0 | 11.4725 | 604,341,108 | 2023-11-30 |
| 523 | 2023-12-19 | 69,332,962 | -2,000 | 11.4725 | 604,341,108 | 2023-11-30 |
| 524 | 2023-12-18 | 69,334,962 | 518,000 | 11.4728 | 604,341,108 | 2023-11-30 |
| 525 | 2023-12-15 | 68,816,962 | -72,000 | 11.3871 | 604,341,108 | 2023-11-30 |
| 526 | 2023-12-14 | 68,888,962 | 30,000 | 11.3990 | 604,341,108 | 2023-11-30 |
| 527 | 2023-12-13 | 68,858,962 | 240,000 | 11.3941 | 604,341,108 | 2023-11-30 |
| 528 | 2023-12-12 | 68,618,962 | -4,000 | 11.3543 | 604,341,108 | 2023-11-30 |
| 529 | 2023-12-11 | 68,622,962 | 10,000 | 11.3550 | 604,341,108 | 2023-11-30 |
| 530 | 2023-12-08 | 68,612,962 | -10,000 | 11.3534 | 604,341,108 | 2023-11-30 |
| 531 | 2023-12-07 | 68,622,962 | 22,000 | 11.3550 | 604,341,108 | 2023-11-30 |
| 532 | 2023-12-06 | 68,600,962 | 0 | 11.3514 | 604,341,108 | 2023-11-30 |
| 533 | 2023-12-05 | 68,600,962 | 220,000 | 11.3514 | 604,341,108 | 2023-11-30 |
| 534 | 2023-12-04 | 68,380,962 | 2,000 | 11.3150 | 604,341,108 | 2023-11-30 |
| 535 | 2023-12-01 | 68,378,962 | -150,000 | 11.3146 | 604,341,108 | 2023-11-30 |
| 536 | 2023-11-30 | 68,528,962 | 46,000 | 11.3395 | 604,341,108 | 2023-11-30 |
| 537 | 2023-11-29 | 68,482,962 | 0 | 11.3318 | 604,341,108 | 2023-10-31 |
| 538 | 2023-11-28 | 68,482,962 | -26,000 | 11.3318 | 604,341,108 | 2023-10-31 |
| 539 | 2023-11-27 | 68,508,962 | 36,000 | 11.3361 | 604,341,108 | 2023-10-31 |
| 540 | 2023-11-24 | 68,472,962 | 8,000 | 11.3302 | 604,341,108 | 2023-10-31 |
| 541 | 2023-11-23 | 68,464,962 | -18,000 | 11.3289 | 604,341,108 | 2023-10-31 |
| 542 | 2023-11-22 | 68,482,962 | -12,000 | 11.3318 | 604,341,108 | 2023-10-31 |
| 543 | 2023-11-21 | 68,494,962 | 0 | 11.3338 | 604,341,108 | 2023-10-31 |
| 544 | 2023-11-20 | 68,494,962 | 0 | 11.3338 | 604,341,108 | 2023-10-31 |
| 545 | 2023-11-17 | 68,494,962 | -90,000 | 11.3338 | 604,341,108 | 2023-10-31 |
| 546 | 2023-11-16 | 68,584,962 | -36,000 | 11.3487 | 604,341,108 | 2023-10-31 |
| 547 | 2023-11-15 | 68,620,962 | 50,000 | 11.3547 | 604,341,108 | 2023-10-31 |
| 548 | 2023-11-14 | 68,570,962 | 0 | 11.3464 | 604,341,108 | 2023-10-31 |
| 549 | 2023-11-13 | 68,570,962 | 0 | 11.3464 | 604,341,108 | 2023-10-31 |
| 550 | 2023-11-10 | 68,570,962 | 0 | 11.3464 | 604,341,108 | 2023-10-31 |
| 551 | 2023-11-09 | 68,570,962 | 0 | 11.3464 | 604,341,108 | 2023-10-31 |
| 552 | 2023-11-08 | 68,570,962 | -200,000 | 11.3464 | 604,341,108 | 2023-10-31 |
| 553 | 2023-11-07 | 68,770,962 | -2 | 11.3795 | 604,341,108 | 2023-10-31 |
| 554 | 2023-11-06 | 68,770,964 | 110,000 | 11.3795 | 604,341,108 | 2023-10-31 |
| 555 | 2023-11-03 | 68,660,964 | 126,000 | 11.3613 | 604,341,108 | 2023-10-31 |
| 556 | 2023-11-02 | 68,534,964 | 22,000 | 11.3404 | 604,341,108 | 2023-10-31 |
| 557 | 2023-11-01 | 68,512,964 | -4,000 | 11.3368 | 604,341,108 | 2023-10-31 |
| 558 | 2023-10-31 | 68,516,964 | 60,000 | 11.3375 | 604,341,108 | 2023-10-31 |
| 559 | 2023-10-30 | 68,456,964 | 0 | 11.3275 | 604,341,108 | 2023-09-30 |
| 560 | 2023-10-27 | 68,456,964 | -52,000 | 11.3275 | 604,341,108 | 2023-09-30 |
| 561 | 2023-10-26 | 68,508,964 | 12,000 | 11.3361 | 604,341,108 | 2023-09-30 |
| 562 | 2023-10-25 | 68,496,964 | 0 | 11.3342 | 604,341,108 | 2023-09-30 |
| 563 | 2023-10-24 | 68,496,964 | -2,000 | 11.3342 | 604,341,108 | 2023-09-30 |
| 564 | 2023-10-20 | 68,498,964 | 0 | 11.3345 | 604,341,108 | 2023-09-30 |
| 565 | 2023-10-19 | 68,498,964 | 12,000 | 11.3345 | 604,341,108 | 2023-09-30 |
| 566 | 2023-10-18 | 68,486,964 | -16,000 | 11.3325 | 604,341,108 | 2023-09-30 |
| 567 | 2023-10-17 | 68,502,964 | 0 | 11.3351 | 604,341,108 | 2023-09-30 |
| 568 | 2023-10-16 | 68,502,964 | -20,000 | 11.3351 | 604,341,108 | 2023-09-30 |
| 569 | 2023-10-13 | 68,522,964 | 0 | 11.3385 | 604,341,108 | 2023-09-30 |
| 570 | 2023-10-12 | 68,522,964 | -4,000 | 11.3385 | 604,341,108 | 2023-09-30 |
| 571 | 2023-10-11 | 68,526,964 | 0 | 11.3391 | 604,341,108 | 2023-09-30 |
| 572 | 2023-10-10 | 68,526,964 | -2,000 | 11.3391 | 604,341,108 | 2023-09-30 |
| 573 | 2023-10-09 | 68,528,964 | 38,000 | 11.3395 | 604,341,108 | 2023-09-30 |
| 574 | 2023-10-06 | 68,490,964 | 0 | 11.3332 | 604,341,108 | 2023-09-30 |
| 575 | 2023-10-05 | 68,490,964 | 0 | 11.3332 | 604,341,108 | 2023-09-30 |
| 576 | 2023-10-04 | 68,490,964 | 138,000 | 11.3332 | 604,341,108 | 2023-09-30 |
| 577 | 2023-10-03 | 68,352,964 | 474,000 | 11.3103 | 604,341,108 | 2023-09-30 |
| 578 | 2023-09-29 | 67,878,964 | -120,000 | 11.2319 | 604,341,108 | 2023-08-31 |
| 579 | 2023-09-28 | 67,998,964 | 170,000 | 11.2518 | 604,341,108 | 2023-08-31 |
| 580 | 2023-09-27 | 67,828,964 | 28,000 | 11.2236 | 604,341,108 | 2023-08-31 |
| 581 | 2023-09-26 | 67,800,964 | -2,000 | 11.2190 | 604,341,108 | 2023-08-31 |
| 582 | 2023-09-25 | 67,802,964 | -2,000 | 11.2193 | 604,341,108 | 2023-08-31 |
| 583 | 2023-09-22 | 67,804,964 | 32,000 | 11.2197 | 604,341,108 | 2023-08-31 |
| 584 | 2023-09-21 | 67,772,964 | 16,000 | 11.2144 | 604,341,108 | 2023-08-31 |
| 585 | 2023-09-20 | 67,756,964 | 88,000 | 11.2117 | 604,341,108 | 2023-08-31 |
| 586 | 2023-09-19 | 67,668,964 | 0 | 11.1971 | 604,341,108 | 2023-08-31 |
| 587 | 2023-09-18 | 67,668,964 | 2,000 | 11.1971 | 604,341,108 | 2023-08-31 |
| 588 | 2023-09-15 | 67,666,964 | -26,000 | 11.1968 | 604,341,108 | 2023-08-31 |
| 589 | 2023-09-14 | 67,692,964 | -118,000 | 11.2011 | 604,341,108 | 2023-08-31 |
| 590 | 2023-09-13 | 67,810,964 | 24,000 | 11.2206 | 604,341,108 | 2023-08-31 |
| 591 | 2023-09-12 | 67,786,964 | -2,000 | 11.2167 | 604,341,108 | 2023-08-31 |
| 592 | 2023-09-11 | 67,788,964 | -272,000 | 11.2170 | 604,341,108 | 2023-08-31 |
| 593 | 2023-09-07 | 68,060,964 | 236,000 | 11.2620 | 604,341,108 | 2023-08-31 |
| 594 | 2023-09-06 | 67,824,964 | 20,000 | 11.2230 | 604,341,108 | 2023-08-31 |
| 595 | 2023-09-05 | 67,804,964 | 104,000 | 11.2197 | 604,341,108 | 2023-08-31 |
| 596 | 2023-09-04 | 67,700,964 | 638,000 | 11.2024 | 604,341,108 | 2023-08-31 |
| 597 | 2023-08-31 | 67,062,964 | 38,000 | 11.0969 | 604,341,108 | 2023-08-31 |
| 598 | 2023-08-30 | 67,024,964 | 390,000 | 11.0906 | 604,341,108 | 2023-07-31 |
| 599 | 2023-08-29 | 66,634,964 | 0 | 11.0261 | 604,341,108 | 2023-07-31 |
| 600 | 2023-08-28 | 66,634,964 | -208,000 | 11.0261 | 604,341,108 | 2023-07-31 |
| 601 | 2023-08-25 | 66,842,964 | 600,000 | 11.0605 | 604,341,108 | 2023-07-31 |
| 602 | 2023-08-24 | 66,242,964 | -152,000 | 10.9612 | 604,341,108 | 2023-07-31 |
| 603 | 2023-08-23 | 66,394,964 | -2,000 | 10.9863 | 604,341,108 | 2023-07-31 |
| 604 | 2023-08-22 | 66,396,964 | -100,000 | 10.9867 | 604,341,108 | 2023-07-31 |
| 605 | 2023-08-21 | 66,496,964 | 10,000 | 11.0032 | 604,341,108 | 2023-07-31 |
| 606 | 2023-08-18 | 66,486,964 | 14,000 | 11.0016 | 604,341,108 | 2023-07-31 |
| 607 | 2023-08-17 | 66,472,964 | -50,000 | 10.9992 | 604,341,108 | 2023-07-31 |
| 608 | 2023-08-16 | 66,522,964 | 46,000 | 11.0075 | 604,341,108 | 2023-07-31 |
| 609 | 2023-08-15 | 66,476,964 | 142,000 | 10.9999 | 604,341,108 | 2023-07-31 |
| 610 | 2023-08-14 | 66,334,964 | -214,000 | 10.9764 | 604,341,108 | 2023-07-31 |
| 611 | 2023-08-11 | 66,548,964 | 100,000 | 11.0118 | 604,341,108 | 2023-07-31 |
| 612 | 2023-08-10 | 66,448,964 | -2,000 | 10.9953 | 604,341,108 | 2023-07-31 |
| 613 | 2023-08-09 | 66,450,964 | -2,000 | 10.9956 | 604,341,108 | 2023-07-31 |
| 614 | 2023-08-08 | 66,452,964 | -8,000 | 10.9959 | 604,341,108 | 2023-07-31 |
| 615 | 2023-08-07 | 66,460,964 | -22,000 | 10.9973 | 604,341,108 | 2023-07-31 |
| 616 | 2023-08-04 | 66,482,964 | 0 | 11.0009 | 604,341,108 | 2023-07-31 |
| 617 | 2023-08-03 | 66,482,964 | 100,000 | 11.0009 | 604,341,108 | 2023-07-31 |
| 618 | 2023-08-02 | 66,382,964 | -50,000 | 10.9844 | 604,341,108 | 2023-07-31 |
| 619 | 2023-08-01 | 66,432,964 | -20,000 | 10.9926 | 604,341,108 | 2023-07-31 |
| 620 | 2023-07-31 | 66,452,964 | 0 | 10.9959 | 604,341,108 | 2023-07-31 |
| 621 | 2023-07-28 | 66,452,964 | 0 | 10.9959 | 604,341,108 | 2023-07-14 |
| 622 | 2023-07-27 | 66,452,964 | 20,000 | 10.9959 | 604,341,108 | 2023-07-14 |
| 623 | 2023-07-26 | 66,432,964 | -42,000 | 10.9926 | 604,341,108 | 2023-07-14 |
| 624 | 2023-07-25 | 66,474,964 | 0 | 10.9996 | 604,341,108 | 2023-07-14 |
| 625 | 2023-07-24 | 66,474,964 | 20,000 | 10.9996 | 604,341,108 | 2023-07-14 |
| 626 | 2023-07-21 | 66,454,964 | -22,000 | 10.9963 | 604,341,108 | 2023-07-14 |
| 627 | 2023-07-20 | 66,476,964 | -43,985 | 10.9999 | 604,341,108 | 2023-07-14 |
| 628 | 2023-07-19 | 66,520,949 | 0 | 11.0072 | 604,341,108 | 2023-07-14 |
| 629 | 2023-07-18 | 66,520,949 | 162,000 | 11.0072 | 604,341,108 | 2023-07-14 |
| 630 | 2023-07-14 | 66,358,949 | -2,000 | 10.9804 | 604,341,108 | 2023-07-14 |
| 631 | 2023-07-13 | 66,360,949 | 60,000 | 12.8108 | 518,006,664 | 2023-06-30 |
| 632 | 2023-07-12 | 66,300,949 | -100,000 | 12.7992 | 518,006,664 | 2023-06-30 |
| 633 | 2023-07-11 | 66,400,949 | 0 | 12.8186 | 518,006,664 | 2023-06-30 |
| 634 | 2023-07-10 | 66,400,949 | 0 | 12.8186 | 518,006,664 | 2023-06-30 |
| 635 | 2023-07-07 | 66,400,949 | 0 | 12.8186 | 518,006,664 | 2023-06-30 |
| 636 | 2023-07-06 | 66,400,949 | 0 | 12.8186 | 518,006,664 | 2023-06-30 |
| 637 | 2023-07-05 | 66,400,949 | 0 | 12.8186 | 518,006,664 | 2023-06-30 |
| 638 | 2023-07-04 | 66,400,949 | -52,000 | 12.8186 | 518,006,664 | 2023-06-30 |
| 639 | 2023-07-03 | 66,452,949 | -26,000 | 12.8286 | 518,006,664 | 2023-06-30 |
| 640 | 2023-06-30 | 66,478,949 | 22,000 | 12.8336 | 518,006,664 | 2023-06-30 |
| 641 | 2023-06-29 | 66,456,949 | 200,000 | 12.8294 | 518,006,664 | 2023-05-31 |
| 642 | 2023-06-28 | 66,256,949 | 98,000 | 12.7908 | 518,006,664 | 2023-05-31 |
| 643 | 2023-06-27 | 66,158,949 | -10,000 | 12.7718 | 518,006,664 | 2023-05-31 |
| 644 | 2023-06-26 | 66,168,949 | 0 | 12.7738 | 518,006,664 | 2023-05-31 |
| 645 | 2023-06-23 | 66,168,949 | 0 | 12.7738 | 518,006,664 | 2023-05-31 |
| 646 | 2023-06-21 | 66,168,949 | 178,000 | 12.7738 | 518,006,664 | 2023-05-31 |
| 647 | 2023-06-20 | 65,990,949 | -4,000 | 12.7394 | 518,006,664 | 2023-05-31 |
| 648 | 2023-06-19 | 65,994,949 | 362,000 | 12.7402 | 518,006,664 | 2023-05-31 |
| 649 | 2023-06-16 | 65,632,949 | 168,000 | 12.6703 | 518,006,664 | 2023-05-31 |
| 650 | 2023-06-15 | 65,464,949 | -12,000 | 12.6379 | 518,006,664 | 2023-05-31 |
| 651 | 2023-06-14 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-05-31 |
| 652 | 2023-06-13 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-05-31 |
| 653 | 2023-06-12 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-05-31 |
| 654 | 2023-06-09 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-05-31 |
| 655 | 2023-06-08 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-05-31 |
| 656 | 2023-06-07 | 65,476,949 | 56,000 | 12.6402 | 518,006,664 | 2023-05-31 |
| 657 | 2023-06-06 | 65,420,949 | -10,000 | 12.6294 | 518,006,664 | 2023-05-31 |
| 658 | 2023-06-05 | 65,430,949 | -4,000 | 12.6313 | 518,006,664 | 2023-05-31 |
| 659 | 2023-06-02 | 65,434,949 | -2,000 | 12.6321 | 518,006,664 | 2023-05-31 |
| 660 | 2023-06-01 | 65,436,949 | 22,000 | 12.6325 | 518,006,664 | 2023-05-31 |
| 661 | 2023-05-31 | 65,414,949 | -58,000 | 12.6282 | 518,006,664 | 2023-05-31 |
| 662 | 2023-05-30 | 65,472,949 | -4,000 | 12.6394 | 518,006,664 | 2023-04-30 |
| 663 | 2023-05-29 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-04-30 |
| 664 | 2023-05-25 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-04-30 |
| 665 | 2023-05-24 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-04-30 |
| 666 | 2023-05-23 | 65,476,949 | 0 | 12.6402 | 518,006,664 | 2023-04-30 |
| 667 | 2023-05-22 | 65,476,949 | -10,000 | 12.6402 | 518,006,664 | 2023-04-30 |
| 668 | 2023-05-19 | 65,486,949 | -76,000 | 12.6421 | 518,006,664 | 2023-04-30 |
| 669 | 2023-05-18 | 65,562,949 | 68,000 | 12.6568 | 518,006,664 | 2023-04-30 |
| 670 | 2023-05-17 | 65,494,949 | -2,000 | 12.6436 | 518,006,664 | 2023-04-30 |
| 671 | 2023-05-16 | 65,496,949 | 0 | 12.6440 | 518,006,664 | 2023-04-30 |
| 672 | 2023-05-15 | 65,496,949 | 4,000 | 12.6440 | 518,006,664 | 2023-04-30 |
| 673 | 2023-05-12 | 65,492,949 | 0 | 12.6433 | 518,006,664 | 2023-04-30 |
| 674 | 2023-05-11 | 65,492,949 | 0 | 12.6433 | 518,006,664 | 2023-04-30 |
| 675 | 2023-05-10 | 65,492,949 | -122,000 | 12.6433 | 518,006,664 | 2023-04-30 |
| 676 | 2023-05-09 | 65,614,949 | -120,000 | 12.6668 | 518,006,664 | 2023-04-30 |
| 677 | 2023-05-08 | 65,734,949 | -24,000 | 12.6900 | 518,006,664 | 2023-04-30 |
| 678 | 2023-05-05 | 65,758,949 | 0 | 12.6946 | 518,006,664 | 2023-04-30 |
| 679 | 2023-05-04 | 65,758,949 | 0 | 12.6946 | 518,006,664 | 2023-04-30 |
| 680 | 2023-05-03 | 65,758,949 | 0 | 12.6946 | 518,006,664 | 2023-04-30 |
| 681 | 2023-05-02 | 65,758,949 | 2,000 | 12.6946 | 518,006,664 | 2023-04-30 |
| 682 | 2023-04-28 | 65,756,949 | -2,000 | 12.6942 | 518,006,664 | 2023-03-31 |
| 683 | 2023-04-27 | 65,758,949 | -28,000 | 12.6946 | 518,006,664 | 2023-03-31 |
| 684 | 2023-04-26 | 65,786,949 | 0 | 12.7000 | 518,006,664 | 2023-03-31 |
| 685 | 2023-04-25 | 65,786,949 | 10,000 | 12.7000 | 518,006,664 | 2023-03-31 |
| 686 | 2023-04-24 | 65,776,949 | 0 | 12.6981 | 518,006,664 | 2023-03-31 |
| 687 | 2023-04-21 | 65,776,949 | 0 | 12.6981 | 518,006,664 | 2023-03-31 |
| 688 | 2023-04-20 | 65,776,949 | -90,000 | 12.6981 | 518,006,664 | 2023-03-31 |
| 689 | 2023-04-19 | 65,866,949 | 0 | 12.7155 | 518,006,664 | 2023-03-31 |
| 690 | 2023-04-18 | 65,866,949 | 20,000 | 12.7155 | 518,006,664 | 2023-03-31 |
| 691 | 2023-04-17 | 65,846,949 | -20,000 | 12.7116 | 518,006,664 | 2023-03-31 |
| 692 | 2023-04-14 | 65,866,949 | 0 | 12.7155 | 518,006,664 | 2023-03-31 |
| 693 | 2023-04-13 | 65,866,949 | 0 | 12.7155 | 518,006,664 | 2023-03-31 |
| 694 | 2023-04-12 | 65,866,949 | 0 | 12.7155 | 518,006,664 | 2023-03-31 |
| 695 | 2023-04-11 | 65,866,949 | -20,000 | 12.7155 | 518,006,664 | 2023-03-31 |
| 696 | 2023-04-06 | 65,886,949 | 196,000 | 12.7193 | 518,006,664 | 2023-03-31 |
| 697 | 2023-04-04 | 65,690,949 | 0 | 12.6815 | 518,006,664 | 2023-03-31 |
| 698 | 2023-04-03 | 65,690,949 | 10,000 | 12.6815 | 518,006,664 | 2023-03-31 |
| 699 | 2023-03-31 | 65,680,949 | -98,000 | 12.6796 | 518,006,664 | 2023-03-31 |
| 700 | 2023-03-30 | 65,778,949 | -103,000 | 12.6985 | 518,006,664 | 2023-02-28 |
| 701 | 2023-03-29 | 65,881,949 | 0 | 12.7184 | 518,006,664 | 2023-02-28 |
| 702 | 2023-03-28 | 65,881,949 | 4,000 | 12.7184 | 518,006,664 | 2023-02-28 |
| 703 | 2023-03-27 | 65,877,949 | -6,000 | 12.7176 | 518,006,664 | 2023-02-28 |
| 704 | 2023-03-24 | 65,883,949 | -48,000 | 12.7187 | 518,006,664 | 2023-02-28 |
| 705 | 2023-03-23 | 65,931,949 | 0 | 12.7280 | 518,006,664 | 2023-02-28 |
| 706 | 2023-03-22 | 65,931,949 | 0 | 12.7280 | 518,006,664 | 2023-02-28 |
| 707 | 2023-03-21 | 65,931,949 | -8,000 | 12.7280 | 518,006,664 | 2023-02-28 |
| 708 | 2023-03-20 | 65,939,949 | 6,000 | 12.7296 | 518,006,664 | 2023-02-28 |
| 709 | 2023-03-17 | 65,933,949 | -10,000 | 12.7284 | 518,006,664 | 2023-02-28 |
| 710 | 2023-03-16 | 65,943,949 | 0 | 12.7303 | 518,006,664 | 2023-02-28 |
| 711 | 2023-03-15 | 65,943,949 | -20,000 | 12.7303 | 518,006,664 | 2023-02-28 |
| 712 | 2023-03-14 | 65,963,949 | 12,000 | 12.7342 | 518,006,664 | 2023-02-28 |
| 713 | 2023-03-13 | 65,951,949 | 0 | 12.7319 | 518,006,664 | 2023-02-28 |
| 714 | 2023-03-10 | 65,951,949 | 58,000 | 12.7319 | 518,006,664 | 2023-02-28 |
| 715 | 2023-03-09 | 65,893,949 | 20,000 | 12.7207 | 518,006,664 | 2023-02-28 |
| 716 | 2023-03-08 | 65,873,949 | 2,000 | 12.7168 | 518,006,664 | 2023-02-28 |
| 717 | 2023-03-07 | 65,871,949 | 12,000 | 12.7164 | 518,006,664 | 2023-02-28 |
| 718 | 2023-03-06 | 65,859,949 | 38,000 | 12.7141 | 518,006,664 | 2023-02-28 |
| 719 | 2023-03-03 | 65,821,949 | 4,000 | 12.7068 | 518,006,664 | 2023-02-28 |
| 720 | 2023-03-02 | 65,817,949 | -30,000 | 12.7060 | 518,006,664 | 2023-02-28 |
| 721 | 2023-03-01 | 65,847,949 | 334,000 | 12.7118 | 518,006,664 | 2023-02-28 |
| 722 | 2023-02-28 | 65,513,949 | -10,000 | 12.6473 | 518,006,664 | 2023-02-28 |
| 723 | 2023-02-27 | 65,523,949 | 0 | 12.6492 | 518,006,664 | 2023-01-31 |
| 724 | 2023-02-24 | 65,523,949 | 40,000 | 12.6492 | 518,006,664 | 2023-01-31 |
| 725 | 2023-02-23 | 65,483,949 | 0 | 12.6415 | 518,006,664 | 2023-01-31 |
| 726 | 2023-02-22 | 65,483,949 | -194,000 | 12.6415 | 518,006,664 | 2023-01-31 |
| 727 | 2023-02-21 | 65,677,949 | 12,000 | 12.6790 | 518,006,664 | 2023-01-31 |
| 728 | 2023-02-20 | 65,665,949 | -1,878,000 | 12.6767 | 518,006,664 | 2023-01-31 |
| 729 | 2023-02-17 | 67,543,949 | 0 | 13.0392 | 518,006,664 | 2023-01-31 |
| 730 | 2023-02-16 | 67,543,949 | 2,000 | 13.0392 | 518,006,664 | 2023-01-31 |
| 731 | 2023-02-15 | 67,541,949 | 0 | 13.0388 | 518,006,664 | 2023-01-31 |
| 732 | 2023-02-14 | 67,541,949 | -10,000 | 13.0388 | 518,006,664 | 2023-01-31 |
| 733 | 2023-02-13 | 67,551,949 | 14,000 | 13.0407 | 518,006,664 | 2023-01-31 |
| 734 | 2023-02-10 | 67,537,949 | 0 | 13.0380 | 518,006,664 | 2023-01-31 |
| 735 | 2023-02-09 | 67,537,949 | -2,000 | 13.0380 | 518,006,664 | 2023-01-31 |
| 736 | 2023-02-08 | 67,539,949 | 0 | 13.0384 | 518,006,664 | 2023-01-31 |
| 737 | 2023-02-07 | 67,539,949 | -18,000 | 13.0384 | 518,006,664 | 2023-01-31 |
| 738 | 2023-02-06 | 67,557,949 | 40,000 | 13.0419 | 518,006,664 | 2023-01-31 |
| 739 | 2023-02-03 | 67,517,949 | 38,000 | 13.0342 | 518,006,664 | 2023-01-31 |
| 740 | 2023-02-02 | 67,479,949 | 6,000 | 13.0268 | 518,006,664 | 2023-01-31 |
| 741 | 2023-02-01 | 67,473,949 | -144,000 | 13.0257 | 518,006,664 | 2023-01-31 |
| 742 | 2023-01-31 | 67,617,949 | 2,086,000 | 13.0535 | 518,006,664 | 2023-01-31 |
| 743 | 2023-01-30 | 65,531,949 | 0 | 12.6508 | 518,006,664 | 2022-12-31 |
| 744 | 2023-01-27 | 65,531,949 | -108,000 | 12.6508 | 518,006,664 | 2022-12-31 |
| 745 | 2023-01-26 | 65,639,949 | 18,000 | 12.6716 | 518,006,664 | 2022-12-31 |
| 746 | 2023-01-20 | 65,621,949 | 36,000 | 12.6682 | 518,006,664 | 2022-12-31 |
| 747 | 2023-01-19 | 65,585,949 | 38,000 | 12.6612 | 518,006,664 | 2022-12-31 |
| 748 | 2023-01-18 | 65,547,949 | 170,000 | 12.6539 | 518,006,664 | 2022-12-31 |
| 749 | 2023-01-17 | 65,377,949 | 152,000 | 12.6211 | 518,006,664 | 2022-12-31 |
| 750 | 2023-01-16 | 65,225,949 | 72,000 | 12.5917 | 518,006,664 | 2022-12-31 |
| 751 | 2023-01-13 | 65,153,949 | -58,000 | 12.5778 | 518,006,664 | 2022-12-31 |
| 752 | 2023-01-12 | 65,211,949 | 1,884,000 | 12.5890 | 518,006,664 | 2022-12-31 |
| 753 | 2023-01-11 | 63,327,949 | 10,000 | 12.2253 | 518,006,664 | 2022-12-31 |
| 754 | 2023-01-10 | 63,317,949 | 1,032,000 | 12.2234 | 518,006,664 | 2022-12-31 |
| 755 | 2023-01-09 | 62,285,949 | -1,066,000 | 12.0242 | 518,006,664 | 2022-12-31 |
| 756 | 2023-01-06 | 63,351,949 | -1,084,000 | 12.2299 | 518,006,664 | 2022-12-31 |
| 757 | 2023-01-05 | 64,435,949 | -252,000 | 12.4392 | 518,006,664 | 2022-12-31 |
| 758 | 2023-01-04 | 64,687,949 | -418,000 | 12.4879 | 518,006,664 | 2022-12-31 |
| 759 | 2023-01-03 | 65,105,949 | -1,418,000 | 12.5686 | 518,006,664 | 2022-12-31 |
| 760 | 2022-12-30 | 66,523,949 | -212,000 | 12.8423 | 518,006,664 | 2022-11-30 |
| 761 | 2022-12-29 | 66,735,949 | 502,000 | 12.8832 | 518,006,664 | 2022-11-30 |
| 762 | 2022-12-28 | 66,233,949 | 840,000 | 12.7863 | 518,006,664 | 2022-11-30 |
| 763 | 2022-12-23 | 65,393,949 | 522,000 | 12.6242 | 518,006,664 | 2022-11-30 |
| 764 | 2022-12-22 | 64,871,949 | -816,000 | 12.5234 | 518,006,664 | 2022-11-30 |
| 765 | 2022-12-21 | 65,687,949 | -12,000 | 12.6809 | 518,006,664 | 2022-11-30 |
| 766 | 2022-12-20 | 65,699,949 | 66,004 | 12.6832 | 518,006,664 | 2022-11-30 |
| 767 | 2022-12-19 | 65,633,945 | 38,000 | 12.6705 | 518,006,664 | 2022-11-30 |
| 768 | 2022-12-16 | 65,595,945 | 10,000 | 12.6631 | 518,006,664 | 2022-11-30 |
| 769 | 2022-12-15 | 65,585,945 | 68,000 | 12.6612 | 518,006,664 | 2022-11-30 |
| 770 | 2022-12-14 | 65,517,945 | -42,000 | 12.6481 | 518,006,664 | 2022-11-30 |
| 771 | 2022-12-13 | 65,559,945 | -210,000 | 12.6562 | 518,006,664 | 2022-11-30 |
| 772 | 2022-12-12 | 65,769,945 | 88,000 | 12.6967 | 518,006,664 | 2022-11-30 |
| 773 | 2022-12-09 | 65,681,945 | -46,000 | 12.6797 | 518,006,664 | 2022-11-30 |
| 774 | 2022-12-08 | 65,727,945 | -104,000 | 12.6886 | 518,006,664 | 2022-11-30 |
| 775 | 2022-12-07 | 65,831,945 | 46,000 | 12.7087 | 518,006,664 | 2022-11-30 |
| 776 | 2022-12-06 | 65,785,945 | 2,000 | 12.6998 | 518,006,664 | 2022-11-30 |
| 777 | 2022-12-05 | 65,783,945 | 1,908,000 | 12.6994 | 518,006,664 | 2022-11-30 |
| 778 | 2022-12-02 | 63,875,945 | -16,000 | 12.3311 | 518,006,664 | 2022-11-30 |
| 779 | 2022-12-01 | 63,891,945 | -2,000 | 12.3342 | 518,006,664 | 2022-11-30 |
| 780 | 2022-11-30 | 63,893,945 | -2,000 | 12.3346 | 518,006,664 | 2022-11-30 |
| 781 | 2022-11-29 | 63,895,945 | -28,000 | 12.3350 | 518,006,664 | 2022-10-31 |
| 782 | 2022-11-28 | 63,923,945 | -82,000 | 12.3404 | 518,006,664 | 2022-10-31 |
| 783 | 2022-11-25 | 64,005,945 | -20,000 | 12.3562 | 518,006,664 | 2022-10-31 |
| 784 | 2022-11-24 | 64,025,945 | -44,000 | 12.3601 | 518,006,664 | 2022-10-31 |
| 785 | 2022-11-23 | 64,069,945 | 62,000 | 12.3686 | 518,006,664 | 2022-10-31 |
| 786 | 2022-11-22 | 64,007,945 | 2,082,000 | 12.3566 | 518,006,664 | 2022-10-31 |
| 787 | 2022-11-21 | 61,925,945 | 0 | 11.9547 | 518,006,664 | 2022-10-31 |
| 788 | 2022-11-18 | 61,925,945 | 0 | 11.9547 | 518,006,664 | 2022-10-31 |
| 789 | 2022-11-17 | 61,925,945 | 20,000 | 11.9547 | 518,006,664 | 2022-10-31 |
| 790 | 2022-11-16 | 61,905,945 | 20,000 | 11.9508 | 518,006,664 | 2022-10-31 |
| 791 | 2022-11-15 | 61,885,945 | -18,000 | 11.9469 | 518,006,664 | 2022-10-31 |
| 792 | 2022-11-14 | 61,903,945 | -1,804,000 | 11.9504 | 518,006,664 | 2022-10-31 |
| 793 | 2022-11-11 | 63,707,945 | 0 | 12.2987 | 518,006,664 | 2022-10-31 |
| 794 | 2022-11-10 | 63,707,945 | -2,000 | 12.2987 | 518,006,664 | 2022-10-31 |
| 795 | 2022-11-09 | 63,709,945 | 22,000 | 12.2991 | 518,006,664 | 2022-10-31 |
| 796 | 2022-11-08 | 63,687,945 | -188,000 | 12.2948 | 518,006,664 | 2022-10-31 |
| 797 | 2022-11-07 | 63,875,945 | -16,000 | 12.3311 | 518,006,664 | 2022-10-31 |
| 798 | 2022-11-04 | 63,891,945 | -28,000 | 12.3342 | 518,006,664 | 2022-10-31 |
| 799 | 2022-11-03 | 63,919,945 | -8,000 | 12.3396 | 518,006,664 | 2022-10-31 |
| 800 | 2022-11-02 | 63,927,945 | -74,000 | 12.3411 | 518,006,664 | 2022-10-31 |
| 801 | 2022-11-01 | 64,001,945 | 68,004 | 12.3554 | 518,006,664 | 2022-10-31 |
| 802 | 2022-10-31 | 63,933,941 | 2,156,000 | 12.3423 | 518,006,664 | 2022-10-31 |
| 803 | 2022-10-28 | 61,777,941 | 2,296,000 | 11.9261 | 518,006,664 | 2022-09-30 |
| 804 | 2022-10-27 | 59,481,941 | -10,000 | 11.4829 | 518,006,664 | 2022-09-30 |
| 805 | 2022-10-26 | 59,491,941 | -316,000 | 11.4848 | 518,006,664 | 2022-09-30 |
| 806 | 2022-10-25 | 59,807,941 | 336,000 | 11.5458 | 518,006,664 | 2022-09-30 |
| 807 | 2022-10-24 | 59,471,941 | 244,000 | 11.4809 | 518,006,664 | 2022-09-30 |
| 808 | 2022-10-21 | 59,227,941 | 1,676,000 | 11.4338 | 518,006,664 | 2022-09-30 |
| 809 | 2022-10-20 | 57,551,941 | -1,146,000 | 11.1103 | 518,006,664 | 2022-09-30 |
| 810 | 2022-10-19 | 58,697,941 | -46,000 | 11.3315 | 518,006,664 | 2022-09-30 |
| 811 | 2022-10-18 | 58,743,941 | 6,000 | 11.3404 | 518,006,664 | 2022-09-30 |
| 812 | 2022-10-17 | 58,737,941 | -100,000 | 11.3392 | 518,006,664 | 2022-09-30 |
| 813 | 2022-10-14 | 58,837,941 | -348,000 | 11.3585 | 518,006,664 | 2022-09-30 |
| 814 | 2022-10-13 | 59,185,941 | -390,000 | 11.4257 | 518,006,664 | 2022-09-30 |
| 815 | 2022-10-12 | 59,575,941 | 0 | 11.5010 | 518,006,664 | 2022-09-30 |
| 816 | 2022-10-11 | 59,575,941 | -22,000 | 11.5010 | 518,006,664 | 2022-09-30 |
| 817 | 2022-10-10 | 59,597,941 | -58,000 | 11.5052 | 518,006,664 | 2022-09-30 |
| 818 | 2022-10-07 | 59,655,941 | 0 | 11.5164 | 518,006,664 | 2022-09-30 |
| 819 | 2022-10-06 | 59,655,941 | -22,000 | 11.5164 | 518,006,664 | 2022-09-30 |
| 820 | 2022-10-05 | 59,677,941 | -16,000 | 11.5207 | 518,006,664 | 2022-09-30 |
| 821 | 2022-10-03 | 59,693,941 | 0 | 11.5238 | 518,006,664 | 2022-09-30 |
| 822 | 2022-09-30 | 59,693,941 | 0 | 11.5238 | 518,006,664 | 2022-09-30 |
| 823 | 2022-09-29 | 59,693,941 | 46,000 | 11.5238 | 518,006,664 | 2022-08-31 |
| 824 | 2022-09-28 | 59,647,941 | 0 | 11.5149 | 518,006,664 | 2022-08-31 |
| 825 | 2022-09-27 | 59,647,941 | 0 | 11.5149 | 518,006,664 | 2022-08-31 |
| 826 | 2022-09-26 | 59,647,941 | 100,000 | 11.5149 | 518,006,664 | 2022-08-31 |
| 827 | 2022-09-23 | 59,547,941 | -2,000 | 11.4956 | 518,006,664 | 2022-08-31 |
| 828 | 2022-09-22 | 59,549,941 | 30,000 | 11.4960 | 518,006,664 | 2022-08-31 |
| 829 | 2022-09-21 | 59,519,941 | 248,000 | 11.4902 | 518,006,664 | 2022-08-31 |
| 830 | 2022-09-20 | 59,271,941 | 404,000 | 11.4423 | 518,006,664 | 2022-08-31 |
| 831 | 2022-09-19 | 58,867,941 | 32,000 | 11.3643 | 518,006,664 | 2022-08-31 |
| 832 | 2022-09-16 | 58,835,941 | 106,000 | 11.3581 | 518,006,664 | 2022-08-31 |
| 833 | 2022-09-15 | 58,729,941 | 286,000 | 11.3377 | 518,006,664 | 2022-08-31 |
| 834 | 2022-09-14 | 58,443,941 | -62,000 | 11.2825 | 518,006,664 | 2022-08-31 |
| 835 | 2022-09-13 | 58,505,941 | -14,000 | 11.2944 | 518,006,664 | 2022-08-31 |
| 836 | 2022-09-09 | 58,519,941 | 84,000 | 11.2971 | 518,006,664 | 2022-08-31 |
| 837 | 2022-09-08 | 58,435,941 | -48,000 | 11.2809 | 518,006,664 | 2022-08-31 |
| 838 | 2022-09-07 | 58,483,941 | 1,134,000 | 11.2902 | 518,006,664 | 2022-08-31 |
| 839 | 2022-09-06 | 57,349,941 | -508,000 | 11.0713 | 518,006,664 | 2022-08-31 |
| 840 | 2022-09-05 | 57,857,941 | -440,000 | 11.1693 | 518,006,664 | 2022-08-31 |
| 841 | 2022-09-02 | 58,297,941 | 178,000 | 11.2543 | 518,006,664 | 2022-08-31 |
| 842 | 2022-09-01 | 58,119,941 | -72,000 | 11.2199 | 518,006,664 | 2022-08-31 |
| 843 | 2022-08-31 | 58,191,941 | 78,000 | 11.2338 | 518,006,664 | 2022-08-31 |
| 844 | 2022-08-30 | 58,113,941 | -710,000 | 11.2188 | 518,006,664 | 2022-07-31 |
| 845 | 2022-08-29 | 58,823,941 | -2,428,000 | 11.3558 | 518,006,664 | 2022-07-31 |
| 846 | 2022-08-26 | 61,251,941 | 174,000 | 11.8245 | 518,006,664 | 2022-07-31 |
| 847 | 2022-08-25 | 61,077,941 | 96,000 | 11.7910 | 518,006,664 | 2022-07-31 |
| 848 | 2022-08-24 | 60,981,941 | 900,000 | 11.7724 | 518,006,664 | 2022-07-31 |
| 849 | 2022-08-23 | 60,081,941 | -1,434,000 | 11.5987 | 518,006,664 | 2022-07-31 |
| 850 | 2022-08-22 | 61,515,941 | 42,000 | 11.8755 | 518,006,664 | 2022-07-31 |
| 851 | 2022-08-19 | 61,473,941 | 32,000 | 11.8674 | 518,006,664 | 2022-07-31 |
| 852 | 2022-08-18 | 61,441,941 | -116,000 | 11.8612 | 518,006,664 | 2022-07-31 |
| 853 | 2022-08-17 | 61,557,941 | -15,960 | 11.8836 | 518,006,664 | 2022-07-31 |
| 854 | 2022-08-16 | 61,573,901 | 20,000 | 11.8867 | 518,006,664 | 2022-07-31 |
| 855 | 2022-08-15 | 61,553,901 | -30,000 | 11.8828 | 518,006,664 | 2022-07-31 |
| 856 | 2022-08-12 | 61,583,901 | -2,672,000 | 11.8886 | 518,006,664 | 2022-07-31 |
| 857 | 2022-08-11 | 64,255,901 | -366,000 | 12.4045 | 518,006,664 | 2022-07-31 |
| 858 | 2022-08-10 | 64,621,901 | -3,412,000 | 12.4751 | 518,006,664 | 2022-07-31 |
| 859 | 2022-08-09 | 68,033,901 | 370,000 | 13.1338 | 518,006,664 | 2022-07-31 |
| 860 | 2022-08-08 | 67,663,901 | 3,526,000 | 13.0624 | 518,006,664 | 2022-07-31 |
| 861 | 2022-08-05 | 64,137,901 | 2,916,000 | 12.3817 | 518,006,664 | 2022-07-31 |
| 862 | 2022-08-04 | 61,221,901 | 472,000 | 11.8187 | 518,006,664 | 2022-07-31 |
| 863 | 2022-08-03 | 60,749,901 | 356,000 | 11.7276 | 518,006,664 | 2022-07-31 |
| 864 | 2022-08-02 | 60,393,901 | 484,000 | 11.6589 | 518,006,664 | 2022-07-31 |
| 865 | 2022-08-01 | 59,909,901 | 20,000 | 11.5655 | 518,006,664 | 2022-07-31 |
| 866 | 2022-07-29 | 59,889,901 | 94,000 | 11.5616 | 518,006,664 | 2022-07-19 |
| 867 | 2022-07-28 | 59,795,901 | 0 | 11.5435 | 518,006,664 | 2022-07-19 |
| 868 | 2022-07-27 | 59,795,901 | -20,000 | 11.5435 | 518,006,664 | 2022-07-19 |
| 869 | 2022-07-26 | 59,815,901 | 0 | 11.5473 | 518,006,664 | 2022-07-19 |
| 870 | 2022-07-25 | 59,815,901 | 0 | 11.5473 | 518,006,664 | 2022-07-19 |
| 871 | 2022-07-22 | 59,815,901 | 82,000 | 11.5473 | 518,006,664 | 2022-07-19 |
| 872 | 2022-07-21 | 59,733,901 | 0 | 11.5315 | 518,006,664 | 2022-07-19 |
| 873 | 2022-07-20 | 59,733,901 | -80,000 | 11.5315 | 518,006,664 | 2022-07-19 |
| 874 | 2022-07-19 | 59,813,901 | 0 | 11.5469 | 518,006,664 | 2022-07-19 |
| 875 | 2022-07-18 | 59,813,901 | 100 | 13.8563 | 431,672,220 | 2022-06-30 |
| 876 | 2022-07-15 | 59,813,801 | 0 | 13.8563 | 431,672,220 | 2022-06-30 |
| 877 | 2022-07-14 | 59,813,801 | 0 | 13.8563 | 431,672,220 | 2022-06-30 |
| 878 | 2022-07-13 | 59,813,801 | 0 | 13.8563 | 431,672,220 | 2022-06-30 |
| 879 | 2022-07-12 | 59,813,801 | -16,000 | 13.8563 | 431,672,220 | 2022-06-30 |
| 880 | 2022-07-11 | 59,829,801 | 2,000 | 13.8600 | 431,672,220 | 2022-06-30 |
| 881 | 2022-07-08 | 59,827,801 | 0 | 13.8595 | 431,672,220 | 2022-06-30 |
| 882 | 2022-07-07 | 59,827,801 | 2,000 | 13.8595 | 431,672,220 | 2022-06-30 |
| 883 | 2022-07-06 | 59,825,801 | 100,000 | 13.8591 | 431,672,220 | 2022-06-30 |
| 884 | 2022-07-05 | 59,725,801 | 2,000 | 13.8359 | 431,672,220 | 2022-06-30 |
| 885 | 2022-07-04 | 59,723,801 | -18,000 | 13.8355 | 431,672,220 | 2022-06-30 |
| 886 | 2022-06-30 | 59,741,801 | 0 | 13.8396 | 431,672,220 | 2022-06-30 |
| 887 | 2022-06-29 | 59,741,801 | 2,000 | 13.8396 | 431,672,220 | 2022-05-31 |
| 888 | 2022-06-28 | 59,739,801 | 850,000 | 13.8392 | 431,672,220 | 2022-05-31 |
| 889 | 2022-06-27 | 58,889,801 | 150,000 | 13.6422 | 431,672,220 | 2022-05-31 |
| 890 | 2022-06-24 | 58,739,801 | 458,000 | 13.6075 | 431,672,220 | 2022-05-31 |
| 891 | 2022-06-23 | 58,281,801 | 1,230,000 | 13.5014 | 431,672,220 | 2022-05-31 |
| 892 | 2022-06-22 | 57,051,801 | -6,000 | 13.2165 | 431,672,220 | 2022-05-31 |
| 893 | 2022-06-21 | 57,057,801 | 0 | 13.2179 | 431,672,220 | 2022-05-31 |
| 894 | 2022-06-20 | 57,057,801 | -56,000 | 13.2179 | 431,672,220 | 2022-05-31 |
| 895 | 2022-06-17 | 57,113,801 | 390,040 | 13.2308 | 431,672,220 | 2022-05-31 |
| 896 | 2022-06-16 | 56,723,761 | 1,258,000 | 13.1405 | 431,672,220 | 2022-05-31 |
| 897 | 2022-06-15 | 55,465,761 | 6,000 | 12.8490 | 431,672,220 | 2022-05-31 |
| 898 | 2022-06-14 | 55,459,761 | 1,084,000 | 12.8477 | 431,672,220 | 2022-05-31 |
| 899 | 2022-06-13 | 54,375,761 | 402,000 | 12.5965 | 431,672,220 | 2022-05-31 |
| 900 | 2022-06-10 | 53,973,761 | 0 | 12.5034 | 431,672,220 | 2022-05-31 |
| 901 | 2022-06-09 | 53,973,761 | 0 | 12.5034 | 431,672,220 | 2022-05-31 |
| 902 | 2022-06-08 | 53,973,761 | 0 | 12.5034 | 431,672,220 | 2022-05-31 |
| 903 | 2022-06-07 | 53,973,761 | 0 | 12.5034 | 431,672,220 | 2022-05-31 |
| 904 | 2022-06-06 | 53,973,761 | 0 | 12.5034 | 431,672,220 | 2022-05-31 |
| 905 | 2022-06-02 | 53,973,761 | 0 | 12.5034 | 431,672,220 | 2022-05-31 |
| 906 | 2022-06-01 | 53,973,761 | 40,000 | 12.5034 | 431,672,220 | 2022-05-31 |
| 907 | 2022-05-31 | 53,933,761 | 0 | 12.4941 | 431,672,220 | 2022-05-31 |
| 908 | 2022-05-30 | 53,933,761 | -18,000 | 12.4941 | 431,672,220 | 2022-04-30 |
| 909 | 2022-05-27 | 53,951,761 | 242,000 | 12.4983 | 431,672,220 | 2022-04-30 |
| 910 | 2022-05-26 | 53,709,761 | 0 | 12.4423 | 431,672,220 | 2022-04-30 |
| 911 | 2022-05-25 | 53,709,761 | -28,000 | 12.4423 | 431,672,220 | 2022-04-30 |
| 912 | 2022-05-24 | 53,737,761 | 20,000 | 12.4487 | 431,672,220 | 2022-04-30 |
| 913 | 2022-05-23 | 53,717,761 | 0 | 12.4441 | 431,672,220 | 2022-04-30 |
| 914 | 2022-05-20 | 53,717,761 | 0 | 12.4441 | 431,672,220 | 2022-04-30 |
| 915 | 2022-05-19 | 53,717,761 | 14,000 | 12.4441 | 431,672,220 | 2022-04-30 |
| 916 | 2022-05-18 | 53,703,761 | 10,000 | 12.4409 | 431,672,220 | 2022-04-30 |
| 917 | 2022-05-17 | 53,693,761 | 0 | 12.4385 | 431,672,220 | 2022-04-30 |
| 918 | 2022-05-16 | 53,693,761 | 0 | 12.4385 | 431,672,220 | 2022-04-30 |
| 919 | 2022-05-13 | 53,693,761 | 240,000 | 12.4385 | 431,672,220 | 2022-04-30 |
| 920 | 2022-05-12 | 53,453,761 | 440,000 | 12.3830 | 431,672,220 | 2022-04-30 |
| 921 | 2022-05-11 | 53,013,761 | -190,000 | 12.2810 | 431,672,220 | 2022-04-30 |
| 922 | 2022-05-10 | 53,203,761 | -1,010,000 | 12.3250 | 431,672,220 | 2022-04-30 |
| 923 | 2022-05-06 | 54,213,761 | 0 | 12.5590 | 431,672,220 | 2022-04-30 |
| 924 | 2022-05-05 | 54,213,761 | 12,000 | 12.5590 | 431,672,220 | 2022-04-30 |
| 925 | 2022-05-04 | 54,201,761 | -4,000 | 12.5562 | 431,672,220 | 2022-04-30 |
| 926 | 2022-05-03 | 54,205,761 | 40,000 | 12.5572 | 431,672,220 | 2022-04-30 |
| 927 | 2022-04-29 | 54,165,761 | 300,000 | 12.5479 | 431,672,220 | 2022-03-31 |
| 928 | 2022-04-28 | 53,865,761 | 0 | 12.4784 | 431,672,220 | 2022-03-31 |
| 929 | 2022-04-27 | 53,865,761 | 70,000 | 12.4784 | 431,672,220 | 2022-03-31 |
| 930 | 2022-04-26 | 53,795,761 | -786,000 | 12.4622 | 431,672,220 | 2022-03-31 |
| 931 | 2022-04-25 | 54,581,761 | 0 | 12.6443 | 431,672,220 | 2022-03-31 |
| 932 | 2022-04-22 | 54,581,761 | 0 | 12.6443 | 431,672,220 | 2022-03-31 |
| 933 | 2022-04-21 | 54,581,761 | 0 | 12.6443 | 431,672,220 | 2022-03-31 |
| 934 | 2022-04-20 | 54,581,761 | 28,000 | 12.6443 | 431,672,220 | 2022-03-31 |
| 935 | 2022-04-19 | 54,553,761 | 0 | 12.6378 | 431,672,220 | 2022-03-31 |
| 936 | 2022-04-14 | 54,553,761 | 0 | 12.6378 | 431,672,220 | 2022-03-31 |
| 937 | 2022-04-13 | 54,553,761 | 0 | 12.6378 | 431,672,220 | 2022-03-31 |
| 938 | 2022-04-12 | 54,553,761 | 2,000 | 12.6378 | 431,672,220 | 2022-03-31 |
| 939 | 2022-04-11 | 54,551,761 | 4,000 | 12.6373 | 431,672,220 | 2022-03-31 |
| 940 | 2022-04-08 | 54,547,761 | 40,000 | 12.6364 | 431,672,220 | 2022-03-31 |
| 941 | 2022-04-07 | 54,507,761 | 30,000 | 12.6271 | 431,672,220 | 2022-03-31 |
| 942 | 2022-04-06 | 54,477,761 | -820,000 | 12.6202 | 431,672,220 | 2022-03-31 |
| 943 | 2022-04-04 | 55,297,761 | 0 | 12.8101 | 431,672,220 | 2022-03-31 |
| 944 | 2022-04-01 | 55,297,761 | -30,000 | 12.8101 | 431,672,220 | 2022-03-31 |
| 945 | 2022-03-31 | 55,327,761 | 18,000 | 12.8171 | 431,672,220 | 2022-03-31 |
| 946 | 2022-03-30 | 55,309,761 | 12,000 | 12.8129 | 431,672,220 | 2022-02-28 |
| 947 | 2022-03-29 | 55,297,761 | 0 | 12.8101 | 431,672,220 | 2022-02-28 |
| 948 | 2022-03-28 | 55,297,761 | 4,000 | 12.8101 | 431,672,220 | 2022-02-28 |
| 949 | 2022-03-25 | 55,293,761 | -110,000 | 12.8092 | 431,672,220 | 2022-02-28 |
| 950 | 2022-03-24 | 55,403,761 | -178,000 | 12.8347 | 431,672,220 | 2022-02-28 |
| 951 | 2022-03-23 | 55,581,761 | 0 | 12.8759 | 431,672,220 | 2022-02-28 |
| 952 | 2022-03-22 | 55,581,761 | -10,000 | 12.8759 | 431,672,220 | 2022-02-28 |
| 953 | 2022-03-21 | 55,591,761 | -44,000 | 12.8782 | 431,672,220 | 2022-02-28 |
| 954 | 2022-03-18 | 55,635,761 | 0 | 12.8884 | 431,672,220 | 2022-02-28 |
| 955 | 2022-03-17 | 55,635,761 | 0 | 12.8884 | 431,672,220 | 2022-02-28 |
| 956 | 2022-03-16 | 55,635,761 | 200,000 | 12.8884 | 431,672,220 | 2022-02-28 |
| 957 | 2022-03-15 | 55,435,761 | -22,000 | 12.8421 | 431,672,220 | 2022-02-28 |
| 958 | 2022-03-14 | 55,457,761 | 0 | 12.8472 | 431,672,220 | 2022-02-28 |
| 959 | 2022-03-11 | 55,457,761 | 0 | 12.8472 | 431,672,220 | 2022-02-28 |
| 960 | 2022-03-10 | 55,457,761 | 4,000 | 12.8472 | 431,672,220 | 2022-02-28 |
| 961 | 2022-03-09 | 55,453,761 | 0 | 12.8463 | 431,672,220 | 2022-02-28 |
| 962 | 2022-03-08 | 55,453,761 | 0 | 12.8463 | 431,672,220 | 2022-02-28 |
| 963 | 2022-03-07 | 55,453,761 | 0 | 12.8463 | 431,672,220 | 2022-02-28 |
| 964 | 2022-03-04 | 55,453,761 | 0 | 12.8463 | 431,672,220 | 2022-02-28 |
| 965 | 2022-03-03 | 55,453,761 | -20,000 | 12.8463 | 431,672,220 | 2022-02-28 |
| 966 | 2022-03-02 | 55,473,761 | -6,000 | 12.8509 | 431,672,220 | 2022-02-28 |
| 967 | 2022-03-01 | 55,479,761 | 102,000 | 12.8523 | 431,672,220 | 2022-02-28 |
| 968 | 2022-02-28 | 55,377,761 | 2,000 | 12.8287 | 431,672,220 | 2022-02-28 |
| 969 | 2022-02-25 | 55,375,761 | 1,260,000 | 12.8282 | 431,672,220 | 2022-01-31 |
| 970 | 2022-02-24 | 54,115,761 | 426,000 | 12.5363 | 431,672,220 | 2022-01-31 |
| 971 | 2022-02-23 | 53,689,761 | 12,000 | 12.4376 | 431,672,220 | 2022-01-31 |
| 972 | 2022-02-22 | 53,677,761 | 24,000 | 12.4348 | 431,672,220 | 2022-01-31 |
| 973 | 2022-02-21 | 53,653,761 | 64,000 | 12.4293 | 431,672,220 | 2022-01-31 |
| 974 | 2022-02-18 | 53,589,761 | -18,000 | 12.4145 | 431,672,220 | 2022-01-31 |
| 975 | 2022-02-17 | 53,607,761 | 102,000 | 12.4186 | 431,672,220 | 2022-01-31 |
| 976 | 2022-02-16 | 53,505,761 | 20,000 | 12.3950 | 431,672,220 | 2022-01-31 |
| 977 | 2022-02-15 | 53,485,761 | 112,000 | 12.3904 | 431,672,220 | 2022-01-31 |
| 978 | 2022-02-14 | 53,373,761 | 246,000 | 12.3644 | 431,672,220 | 2022-01-31 |
| 979 | 2022-02-11 | 53,127,761 | 20,000 | 12.3074 | 431,672,220 | 2022-01-31 |
| 980 | 2022-02-10 | 53,107,761 | 3,300,000 | 12.3028 | 431,672,220 | 2022-01-31 |
| 981 | 2022-02-09 | 49,807,761 | 8,660,000 | 11.5383 | 431,672,220 | 2022-01-31 |
| 982 | 2022-02-08 | 41,147,761 | 4,390,000 | 9.5322 | 431,672,220 | 2022-01-31 |
| 983 | 2022-02-07 | 36,757,761 | 1,006,000 | 8.5152 | 431,672,220 | 2022-01-31 |
| 984 | 2022-02-04 | 35,751,761 | 0 | 8.2822 | 431,672,220 | 2022-01-31 |
| 985 | 2022-01-31 | 35,751,761 | 0 | 8.2822 | 431,672,220 | 2022-01-31 |
| 986 | 2022-01-28 | 35,751,761 | -60,000 | 8.2822 | 431,672,220 | 2021-12-31 |
| 987 | 2022-01-27 | 35,811,761 | -10,000 | 8.2961 | 431,672,220 | 2021-12-31 |
| 988 | 2022-01-26 | 35,821,761 | -10,000 | 8.2984 | 431,672,220 | 2021-12-31 |
| 989 | 2022-01-25 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 990 | 2022-01-24 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 991 | 2022-01-21 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 992 | 2022-01-20 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 993 | 2022-01-19 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 994 | 2022-01-18 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 995 | 2022-01-17 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 996 | 2022-01-14 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 997 | 2022-01-13 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 998 | 2022-01-12 | 35,831,761 | 0 | 8.3007 | 431,672,220 | 2021-12-31 |
| 999 | 2022-01-11 | 35,831,761 | 6,000 | 8.3007 | 431,672,220 | 2021-12-31 |
| 1000 | 2022-01-10 | 35,825,761 | 2,000 | 8.2993 | 431,672,220 | 2021-12-31 |
| 1001 | 2022-01-07 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-12-31 |
| 1002 | 2022-01-06 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-12-31 |
| 1003 | 2022-01-05 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-12-31 |
| 1004 | 2022-01-04 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-12-31 |
| 1005 | 2022-01-03 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-12-31 |
| 1006 | 2021-12-31 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-12-31 |
| 1007 | 2021-12-30 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1008 | 2021-12-29 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1009 | 2021-12-28 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1010 | 2021-12-24 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1011 | 2021-12-23 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1012 | 2021-12-22 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1013 | 2021-12-21 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1014 | 2021-12-20 | 35,823,761 | -50,000 | 8.2988 | 431,672,220 | 2021-11-30 |
| 1015 | 2021-12-17 | 35,873,761 | 0 | 8.3104 | 431,672,220 | 2021-11-30 |
| 1016 | 2021-12-16 | 35,873,761 | 0 | 8.3104 | 431,672,220 | 2021-11-30 |
| 1017 | 2021-12-15 | 35,873,761 | 0 | 8.3104 | 431,672,220 | 2021-11-30 |
| 1018 | 2021-12-14 | 35,873,761 | -34,000 | 8.3104 | 431,672,220 | 2021-11-30 |
| 1019 | 2021-12-13 | 35,907,761 | 0 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1020 | 2021-12-10 | 35,907,761 | 0 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1021 | 2021-12-09 | 35,907,761 | 0 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1022 | 2021-12-08 | 35,907,761 | 0 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1023 | 2021-12-07 | 35,907,761 | 0 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1024 | 2021-12-06 | 35,907,761 | 0 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1025 | 2021-12-03 | 35,907,761 | 10,000 | 8.3183 | 431,672,220 | 2021-11-30 |
| 1026 | 2021-12-02 | 35,897,761 | 0 | 8.3160 | 431,672,220 | 2021-11-30 |
| 1027 | 2021-12-01 | 35,897,761 | 0 | 8.3160 | 431,672,220 | 2021-11-30 |
| 1028 | 2021-11-30 | 35,897,761 | 0 | 8.3160 | 431,672,220 | 2021-11-30 |
| 1029 | 2021-11-29 | 35,897,761 | 0 | 8.3160 | 431,672,220 | 2021-10-31 |
| 1030 | 2021-11-26 | 35,897,761 | 0 | 8.3160 | 431,672,220 | 2021-10-31 |
| 1031 | 2021-11-25 | 35,897,761 | 0 | 8.3160 | 431,672,220 | 2021-10-31 |
| 1032 | 2021-11-24 | 35,897,761 | -2,000 | 8.3160 | 431,672,220 | 2021-10-31 |
| 1033 | 2021-11-23 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1034 | 2021-11-22 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1035 | 2021-11-19 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1036 | 2021-11-18 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1037 | 2021-11-17 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1038 | 2021-11-16 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1039 | 2021-11-15 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1040 | 2021-11-12 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1041 | 2021-11-11 | 35,899,761 | 0 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1042 | 2021-11-10 | 35,899,761 | 70,000 | 8.3164 | 431,672,220 | 2021-10-31 |
| 1043 | 2021-11-09 | 35,829,761 | 0 | 8.3002 | 431,672,220 | 2021-10-31 |
| 1044 | 2021-11-08 | 35,829,761 | 2,000 | 8.3002 | 431,672,220 | 2021-10-31 |
| 1045 | 2021-11-05 | 35,827,761 | 0 | 8.2998 | 431,672,220 | 2021-10-31 |
| 1046 | 2021-11-04 | 35,827,761 | 0 | 8.2998 | 431,672,220 | 2021-10-31 |
| 1047 | 2021-11-03 | 35,827,761 | 12,000 | 8.2998 | 431,672,220 | 2021-10-31 |
| 1048 | 2021-11-02 | 35,815,761 | 0 | 8.2970 | 431,672,220 | 2021-10-31 |
| 1049 | 2021-11-01 | 35,815,761 | 0 | 8.2970 | 431,672,220 | 2021-10-31 |
| 1050 | 2021-10-29 | 35,815,761 | 38,000 | 8.2970 | 431,672,220 | 2021-09-30 |
| 1051 | 2021-10-28 | 35,777,761 | 0 | 8.2882 | 431,672,220 | 2021-09-30 |
| 1052 | 2021-10-27 | 35,777,761 | 0 | 8.2882 | 431,672,220 | 2021-09-30 |
| 1053 | 2021-10-26 | 35,777,761 | -46,000 | 8.2882 | 431,672,220 | 2021-09-30 |
| 1054 | 2021-10-25 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-09-30 |
| 1055 | 2021-10-22 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-09-30 |
| 1056 | 2021-10-21 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-09-30 |
| 1057 | 2021-10-20 | 35,823,761 | 0 | 8.2988 | 431,672,220 | 2021-09-30 |
| 1058 | 2021-10-19 | 35,823,761 | -20,000 | 8.2988 | 431,672,220 | 2021-09-30 |
| 1059 | 2021-10-18 | 35,843,761 | -2,000 | 8.3035 | 431,672,220 | 2021-09-30 |
| 1060 | 2021-10-15 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1061 | 2021-10-12 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1062 | 2021-10-11 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1063 | 2021-10-08 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1064 | 2021-10-07 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1065 | 2021-10-06 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1066 | 2021-10-05 | 35,845,761 | 0 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1067 | 2021-10-04 | 35,845,761 | -2,000 | 8.3039 | 431,672,220 | 2021-09-30 |
| 1068 | 2021-09-30 | 35,847,761 | 0 | 8.3044 | 431,672,220 | 2021-09-30 |
| 1069 | 2021-09-29 | 35,847,761 | -20,000 | 8.3044 | 431,672,220 | 2021-08-31 |
| 1070 | 2021-09-28 | 35,867,761 | 0 | 8.3090 | 431,672,220 | 2021-08-31 |
| 1071 | 2021-09-27 | 35,867,761 | 0 | 8.3090 | 431,672,220 | 2021-08-31 |
| 1072 | 2021-09-24 | 35,867,761 | 0 | 8.3090 | 431,672,220 | 2021-08-31 |
| 1073 | 2021-09-23 | 35,867,761 | 0 | 8.3090 | 431,672,220 | 2021-08-31 |
| 1074 | 2021-09-21 | 35,867,761 | 0 | 8.3090 | 431,672,220 | 2021-08-31 |
| 1075 | 2021-09-20 | 35,867,761 | -21,000 | 8.3090 | 431,672,220 | 2021-08-31 |
| 1076 | 2021-09-17 | 35,888,761 | 4,000 | 8.3139 | 431,672,220 | 2021-08-31 |
| 1077 | 2021-09-16 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1078 | 2021-09-15 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1079 | 2021-09-14 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1080 | 2021-09-13 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1081 | 2021-09-10 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1082 | 2021-09-09 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1083 | 2021-09-08 | 35,884,761 | 0 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1084 | 2021-09-07 | 35,884,761 | -60,000 | 8.3130 | 431,672,220 | 2021-08-31 |
| 1085 | 2021-09-06 | 35,944,761 | 0 | 8.3269 | 431,672,220 | 2021-08-31 |
| 1086 | 2021-09-03 | 35,944,761 | 0 | 8.3269 | 431,672,220 | 2021-08-31 |
| 1087 | 2021-09-02 | 35,944,761 | -4,300 | 8.3269 | 431,672,220 | 2021-08-31 |
| 1088 | 2021-09-01 | 35,949,061 | 0 | 8.3279 | 431,672,220 | 2021-08-31 |
| 1089 | 2021-08-31 | 35,949,061 | 0 | 8.3279 | 431,672,220 | 2021-08-31 |
| 1090 | 2021-08-30 | 35,949,061 | 0 | 8.3279 | 431,672,220 | 2021-07-31 |
| 1091 | 2021-08-27 | 35,949,061 | -10,000 | 8.3279 | 431,672,220 | 2021-07-31 |
| 1092 | 2021-08-26 | 35,959,061 | 0 | 8.3302 | 431,672,220 | 2021-07-31 |
| 1093 | 2021-08-25 | 35,959,061 | 0 | 8.3302 | 431,672,220 | 2021-07-31 |
| 1094 | 2021-08-24 | 35,959,061 | -3,000 | 8.3302 | 431,672,220 | 2021-07-31 |
| 1095 | 2021-08-23 | 35,962,061 | -2,004 | 8.3309 | 431,672,220 | 2021-07-31 |
| 1096 | 2021-08-20 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1097 | 2021-08-19 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1098 | 2021-08-18 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1099 | 2021-08-17 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1100 | 2021-08-16 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1101 | 2021-08-13 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1102 | 2021-08-12 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1103 | 2021-08-11 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1104 | 2021-08-10 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1105 | 2021-08-09 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1106 | 2021-08-06 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1107 | 2021-08-05 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1108 | 2021-08-04 | 35,964,065 | 0 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1109 | 2021-08-03 | 35,964,065 | -2,500 | 8.3313 | 431,672,220 | 2021-07-31 |
| 1110 | 2021-08-02 | 35,966,565 | 0 | 8.3319 | 431,672,220 | 2021-07-31 |
| 1111 | 2021-07-30 | 35,966,565 | 2,000 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1112 | 2021-07-29 | 35,964,565 | 0 | 8.3315 | 431,672,220 | 2021-06-30 |
| 1113 | 2021-07-28 | 35,964,565 | 0 | 8.3315 | 431,672,220 | 2021-06-30 |
| 1114 | 2021-07-27 | 35,964,565 | -2,000 | 8.3315 | 431,672,220 | 2021-06-30 |
| 1115 | 2021-07-26 | 35,966,565 | 0 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1116 | 2021-07-23 | 35,966,565 | 0 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1117 | 2021-07-22 | 35,966,565 | 0 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1118 | 2021-07-21 | 35,966,565 | 0 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1119 | 2021-07-20 | 35,966,565 | 0 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1120 | 2021-07-19 | 35,966,565 | -10,000 | 8.3319 | 431,672,220 | 2021-06-30 |
| 1121 | 2021-07-16 | 35,976,565 | 4,000 | 8.3342 | 431,672,220 | 2021-06-30 |
| 1122 | 2021-07-15 | 35,972,565 | 4,000 | 8.3333 | 431,672,220 | 2021-06-30 |
| 1123 | 2021-07-14 | 35,968,565 | 4,000 | 8.3324 | 431,672,220 | 2021-06-30 |
| 1124 | 2021-07-13 | 35,964,565 | 6,000 | 8.3315 | 431,672,220 | 2021-06-30 |
| 1125 | 2021-07-12 | 35,958,565 | 0 | 8.3301 | 431,672,220 | 2021-06-30 |
| 1126 | 2021-07-09 | 35,958,565 | 4,000 | 8.3301 | 431,672,220 | 2021-06-30 |
| 1127 | 2021-07-08 | 35,954,565 | 4,000 | 8.3291 | 431,672,220 | 2021-06-30 |
| 1128 | 2021-07-07 | 35,950,565 | -274,000 | 8.3282 | 431,672,220 | 2021-06-30 |
| 1129 | 2021-07-06 | 36,224,565 | -4,000 | 8.3917 | 431,672,220 | 2021-06-30 |
| 1130 | 2021-07-05 | 36,228,565 | 0 | 8.3926 | 431,672,220 | 2021-06-30 |
| 1131 | 2021-07-02 | 36,228,565 | 200,000 | 8.3926 | 431,672,220 | 2021-06-30 |
| 1132 | 2021-06-30 | 36,028,565 | 158,000 | 8.3463 | 431,672,220 | 2021-06-30 |
| 1133 | 2021-06-29 | 35,870,565 | 2,000 | 8.3097 | 431,672,220 | 2021-06-17 |
| 1134 | 2021-06-28 | 35,868,565 | 10,000 | 8.3092 | 431,672,220 | 2021-06-17 |
| 1135 | 2021-06-25 | 35,858,565 | 50,000 | 8.3069 | 431,672,220 | 2021-06-17 |
| 1136 | 2021-06-24 | 35,808,565 | 102,000 | 8.2953 | 431,672,220 | 2021-06-17 |
| 1137 | 2021-06-23 | 35,706,565 | 158,000 | 8.2717 | 431,672,220 | 2021-06-17 |
| 1138 | 2021-06-22 | 35,548,565 | 0 | 8.2351 | 431,672,220 | 2021-06-17 |
| 1139 | 2021-06-21 | 35,548,565 | 384,000 | 8.2351 | 431,672,220 | 2021-06-17 |
| 1140 | 2021-06-18 | 35,164,565 | 16,000 | 8.1461 | 431,672,220 | 2021-06-17 |
| 1141 | 2021-06-17 | 35,148,565 | 0 | 8.1424 | 431,672,220 | 2021-06-17 |
| 1142 | 2021-06-16 | 35,148,565 | 0 | 9.7709 | 359,726,850 | 2021-05-31 |
| 1143 | 2021-06-15 | 35,148,565 | -230,000 | 9.7709 | 359,726,850 | 2021-05-31 |
| 1144 | 2021-06-11 | 35,378,565 | 0 | 9.8348 | 359,726,850 | 2021-05-31 |
| 1145 | 2021-06-10 | 35,378,565 | 0 | 9.8348 | 359,726,850 | 2021-05-31 |
| 1146 | 2021-06-09 | 35,378,565 | 0 | 9.8348 | 359,726,850 | 2021-05-31 |
| 1147 | 2021-06-08 | 35,378,565 | 1,988 | 9.8348 | 359,726,850 | 2021-05-31 |
| 1148 | 2021-06-07 | 35,376,577 | 0 | 9.8343 | 359,726,850 | 2021-05-31 |
| 1149 | 2021-06-04 | 35,376,577 | 0 | 9.8343 | 359,726,850 | 2021-05-31 |
| 1150 | 2021-06-03 | 35,376,577 | 8,000 | 9.8343 | 359,726,850 | 2021-05-31 |
| 1151 | 2021-06-02 | 35,368,577 | -28,000 | 9.8321 | 359,726,850 | 2021-05-31 |
| 1152 | 2021-06-01 | 35,396,577 | 153,000 | 9.8398 | 359,726,850 | 2021-05-31 |
| 1153 | 2021-05-31 | 35,243,577 | 0 | 9.7973 | 359,726,850 | 2021-05-31 |
| 1154 | 2021-05-28 | 35,243,577 | 0 | 9.7973 | 359,726,850 | 2021-04-30 |
| 1155 | 2021-05-27 | 35,243,577 | 0 | 9.7973 | 359,726,850 | 2021-04-30 |
| 1156 | 2021-05-26 | 35,243,577 | 0 | 9.7973 | 359,726,850 | 2021-04-30 |
| 1157 | 2021-05-25 | 35,243,577 | 0 | 9.7973 | 359,726,850 | 2021-04-30 |
| 1158 | 2021-05-24 | 35,243,577 | 0 | 9.7973 | 359,726,850 | 2021-04-30 |
| 1159 | 2021-05-21 | 35,243,577 | -2,000 | 9.7973 | 359,726,850 | 2021-04-30 |
| 1160 | 2021-05-20 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1161 | 2021-05-18 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1162 | 2021-05-17 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1163 | 2021-05-14 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1164 | 2021-05-13 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1165 | 2021-05-12 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1166 | 2021-05-11 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1167 | 2021-05-10 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1168 | 2021-05-07 | 35,245,577 | 0 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1169 | 2021-05-06 | 35,245,577 | 100 | 9.7979 | 359,726,850 | 2021-04-30 |
| 1170 | 2021-05-05 | 35,245,477 | 0 | 9.7978 | 359,726,850 | 2021-04-30 |
| 1171 | 2021-05-04 | 35,245,477 | 0 | 9.7978 | 359,726,850 | 2021-04-30 |
| 1172 | 2021-05-03 | 35,245,477 | -100,000 | 9.7978 | 359,726,850 | 2021-04-30 |
| 1173 | 2021-04-30 | 35,345,477 | 0 | 9.8256 | 359,726,850 | 2021-04-30 |
| 1174 | 2021-04-29 | 35,345,477 | 0 | 9.8256 | 359,726,850 | 2021-03-31 |
| 1175 | 2021-04-28 | 35,345,477 | -4,000 | 9.8256 | 359,726,850 | 2021-03-31 |
| 1176 | 2021-04-27 | 35,349,477 | -50 | 9.8268 | 359,726,850 | 2021-03-31 |
| 1177 | 2021-04-26 | 35,349,527 | -8,000 | 9.8268 | 359,726,850 | 2021-03-31 |
| 1178 | 2021-04-23 | 35,357,527 | 0 | 9.8290 | 359,726,850 | 2021-03-31 |
| 1179 | 2021-04-22 | 35,357,527 | 0 | 9.8290 | 359,726,850 | 2021-03-31 |
| 1180 | 2021-04-21 | 35,357,527 | 0 | 9.8290 | 359,726,850 | 2021-03-31 |
| 1181 | 2021-04-20 | 35,357,527 | -40,000 | 9.8290 | 359,726,850 | 2021-03-31 |
| 1182 | 2021-04-19 | 35,397,527 | 24,000 | 9.8401 | 359,726,850 | 2021-03-31 |
| 1183 | 2021-04-16 | 35,373,527 | 0 | 9.8334 | 359,726,850 | 2021-03-31 |
| 1184 | 2021-04-15 | 35,373,527 | 0 | 9.8334 | 359,726,850 | 2021-03-31 |
| 1185 | 2021-04-14 | 35,373,527 | 511 | 9.8334 | 359,726,850 | 2021-03-31 |
| 1186 | 2021-04-13 | 35,373,016 | 0 | 9.8333 | 359,726,850 | 2021-03-31 |
| 1187 | 2021-04-12 | 35,373,016 | 10,000 | 9.8333 | 359,726,850 | 2021-03-31 |
| 1188 | 2021-04-09 | 35,363,016 | -130,000 | 9.8305 | 359,726,850 | 2021-03-31 |
| 1189 | 2021-04-08 | 35,493,016 | -2,000 | 9.8667 | 359,726,850 | 2021-03-31 |
| 1190 | 2021-04-07 | 35,495,016 | 0 | 9.8672 | 359,726,850 | 2021-03-31 |
| 1191 | 2021-04-01 | 35,495,016 | -88,000 | 9.8672 | 359,726,850 | 2021-03-31 |
| 1192 | 2021-03-31 | 35,583,016 | -200,000 | 9.8917 | 359,726,850 | 2021-03-31 |
| 1193 | 2021-03-30 | 35,783,016 | -4,000 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1194 | 2021-03-29 | 35,787,016 | 0 | 9.9484 | 359,726,850 | 2021-02-28 |
| 1195 | 2021-03-26 | 35,787,016 | 0 | 9.9484 | 359,726,850 | 2021-02-28 |
| 1196 | 2021-03-25 | 35,787,016 | 0 | 9.9484 | 359,726,850 | 2021-02-28 |
| 1197 | 2021-03-24 | 35,787,016 | 4,000 | 9.9484 | 359,726,850 | 2021-02-28 |
| 1198 | 2021-03-23 | 35,783,016 | 0 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1199 | 2021-03-22 | 35,783,016 | 0 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1200 | 2021-03-19 | 35,783,016 | 0 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1201 | 2021-03-18 | 35,783,016 | 0 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1202 | 2021-03-17 | 35,783,016 | 0 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1203 | 2021-03-16 | 35,783,016 | 0 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1204 | 2021-03-15 | 35,783,016 | 20,000 | 9.9473 | 359,726,850 | 2021-02-28 |
| 1205 | 2021-03-12 | 35,763,016 | 0 | 9.9417 | 359,726,850 | 2021-02-28 |
| 1206 | 2021-03-11 | 35,763,016 | -2,000 | 9.9417 | 359,726,850 | 2021-02-28 |
| 1207 | 2021-03-10 | 35,765,016 | 0 | 9.9423 | 359,726,850 | 2021-02-28 |
| 1208 | 2021-03-09 | 35,765,016 | 0 | 9.9423 | 359,726,850 | 2021-02-28 |
| 1209 | 2021-03-08 | 35,765,016 | -2,000 | 9.9423 | 359,726,850 | 2021-02-28 |
| 1210 | 2021-03-05 | 35,767,016 | 0 | 9.9428 | 359,726,850 | 2021-02-28 |
| 1211 | 2021-03-04 | 35,767,016 | -2,000 | 9.9428 | 359,726,850 | 2021-02-28 |
| 1212 | 2021-03-03 | 35,769,016 | 0 | 9.9434 | 359,726,850 | 2021-02-28 |
| 1213 | 2021-03-02 | 35,769,016 | 0 | 9.9434 | 359,726,850 | 2021-02-28 |
| 1214 | 2021-03-01 | 35,769,016 | 0 | 9.9434 | 359,726,850 | 2021-02-28 |
| 1215 | 2021-02-26 | 35,769,016 | 0 | 9.9434 | 359,726,850 | 2021-01-31 |
| 1216 | 2021-02-25 | 35,769,016 | 0 | 9.9434 | 359,726,850 | 2021-01-31 |
| 1217 | 2021-02-24 | 35,769,016 | 0 | 9.9434 | 359,726,850 | 2021-01-31 |
| 1218 | 2021-02-23 | 35,769,016 | 16,000 | 9.9434 | 359,726,850 | 2021-01-31 |
| 1219 | 2021-02-22 | 35,753,016 | 0 | 9.9389 | 359,726,850 | 2021-01-31 |
| 1220 | 2021-02-19 | 35,753,016 | -18,000 | 9.9389 | 359,726,850 | 2021-01-31 |
| 1221 | 2021-02-18 | 35,771,016 | -18,000 | 9.9439 | 359,726,850 | 2021-01-31 |
| 1222 | 2021-02-17 | 35,789,016 | -4,000 | 9.9489 | 359,726,850 | 2021-01-31 |
| 1223 | 2021-02-16 | 35,793,016 | -20,000 | 9.9501 | 359,726,850 | 2021-01-31 |
| 1224 | 2021-02-11 | 35,813,016 | 0 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1225 | 2021-02-10 | 35,813,016 | 0 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1226 | 2021-02-09 | 35,813,016 | 0 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1227 | 2021-02-08 | 35,813,016 | 0 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1228 | 2021-02-05 | 35,813,016 | 0 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1229 | 2021-02-04 | 35,813,016 | 2,000 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1230 | 2021-02-03 | 35,811,016 | 0 | 9.9551 | 359,726,850 | 2021-01-31 |
| 1231 | 2021-02-02 | 35,811,016 | -2,000 | 9.9551 | 359,726,850 | 2021-01-31 |
| 1232 | 2021-02-01 | 35,813,016 | 0 | 9.9556 | 359,726,850 | 2021-01-31 |
| 1233 | 2021-01-29 | 35,813,016 | 6,000 | 9.9556 | 359,726,850 | 2020-12-31 |
| 1234 | 2021-01-28 | 35,807,016 | 0 | 9.9539 | 359,726,850 | 2020-12-31 |
| 1235 | 2021-01-27 | 35,807,016 | 10,000 | 9.9539 | 359,726,850 | 2020-12-31 |
| 1236 | 2021-01-26 | 35,797,016 | 0 | 9.9512 | 359,726,850 | 2020-12-31 |
| 1237 | 2021-01-25 | 35,797,016 | 0 | 9.9512 | 359,726,850 | 2020-12-31 |
| 1238 | 2021-01-22 | 35,797,016 | 0 | 9.9512 | 359,726,850 | 2020-12-31 |
| 1239 | 2021-01-21 | 35,797,016 | 0 | 9.9512 | 359,726,850 | 2020-12-31 |
| 1240 | 2021-01-20 | 35,797,016 | -3,700 | 9.9512 | 359,726,850 | 2020-12-31 |
| 1241 | 2021-01-19 | 35,800,716 | -24,000 | 9.9522 | 359,726,850 | 2020-12-31 |
| 1242 | 2021-01-18 | 35,824,716 | -40,000 | 9.9589 | 359,726,850 | 2020-12-31 |
| 1243 | 2021-01-15 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1244 | 2021-01-14 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1245 | 2021-01-13 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1246 | 2021-01-12 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1247 | 2021-01-11 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1248 | 2021-01-08 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1249 | 2021-01-07 | 35,864,716 | 0 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1250 | 2021-01-06 | 35,864,716 | 19,960 | 9.9700 | 359,726,850 | 2020-12-31 |
| 1251 | 2021-01-05 | 35,844,756 | 0 | 9.9644 | 359,726,850 | 2020-12-31 |
| 1252 | 2021-01-04 | 35,844,756 | -2,000 | 9.9644 | 359,726,850 | 2020-12-31 |
| 1253 | 2020-12-31 | 35,846,756 | 0 | 9.9650 | 359,726,850 | 2020-12-31 |
| 1254 | 2020-12-30 | 35,846,756 | 0 | 9.9650 | 359,726,850 | 2020-11-30 |
| 1255 | 2020-12-29 | 35,846,756 | 0 | 9.9650 | 359,726,850 | 2020-11-30 |
| 1256 | 2020-12-28 | 35,846,756 | -24,000 | 9.9650 | 359,726,850 | 2020-11-30 |
| 1257 | 2020-12-24 | 35,870,756 | 0 | 9.9717 | 359,726,850 | 2020-11-30 |
| 1258 | 2020-12-23 | 35,870,756 | -310,420 | 9.9717 | 359,726,850 | 2020-11-30 |
| 1259 | 2020-12-22 | 36,181,176 | -20,000 | 10.0580 | 359,726,850 | 2020-11-30 |
| 1260 | 2020-12-21 | 36,201,176 | 0 | 10.0635 | 359,726,850 | 2020-11-30 |
| 1261 | 2020-12-18 | 36,201,176 | 0 | 10.0635 | 359,726,850 | 2020-11-30 |
| 1262 | 2020-12-17 | 36,201,176 | 0 | 10.0635 | 359,726,850 | 2020-11-30 |
| 1263 | 2020-12-16 | 36,201,176 | 0 | 10.0635 | 359,726,850 | 2020-11-30 |
| 1264 | 2020-12-15 | 36,201,176 | 12,000 | 10.0635 | 359,726,850 | 2020-11-30 |
| 1265 | 2020-12-14 | 36,189,176 | 0 | 10.0602 | 359,726,850 | 2020-11-30 |
| 1266 | 2020-12-11 | 36,189,176 | -806,000 | 10.0602 | 359,726,850 | 2020-11-30 |
| 1267 | 2020-12-10 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1268 | 2020-12-09 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1269 | 2020-12-08 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1270 | 2020-12-07 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1271 | 2020-12-04 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1272 | 2020-12-03 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1273 | 2020-12-02 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1274 | 2020-12-01 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1275 | 2020-11-30 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-11-30 |
| 1276 | 2020-11-27 | 36,995,176 | 0 | 10.2842 | 359,726,850 | 2020-10-31 |
| 1277 | 2020-11-26 | 36,995,176 | -300 | 10.2842 | 359,726,850 | 2020-10-31 |
| 1278 | 2020-11-25 | 36,995,476 | 0 | 10.2843 | 359,726,850 | 2020-10-31 |
| 1279 | 2020-11-24 | 36,995,476 | 0 | 10.2843 | 359,726,850 | 2020-10-31 |
| 1280 | 2020-11-23 | 36,995,476 | 0 | 10.2843 | 359,726,850 | 2020-10-31 |
| 1281 | 2020-11-20 | 36,995,476 | -80,000 | 10.2843 | 359,726,850 | 2020-10-31 |
| 1282 | 2020-11-19 | 37,075,476 | -500 | 10.3066 | 359,726,850 | 2020-10-31 |
| 1283 | 2020-11-18 | 37,075,976 | -20,000 | 10.3067 | 359,726,850 | 2020-10-31 |
| 1284 | 2020-11-17 | 37,095,976 | 0 | 10.3123 | 359,726,850 | 2020-10-31 |
| 1285 | 2020-11-16 | 37,095,976 | 0 | 10.3123 | 359,726,850 | 2020-10-31 |
| 1286 | 2020-11-13 | 37,095,976 | 0 | 10.3123 | 359,726,850 | 2020-10-31 |
| 1287 | 2020-11-12 | 37,095,976 | 0 | 10.3123 | 359,726,850 | 2020-10-31 |
| 1288 | 2020-11-11 | 37,095,976 | 0 | 10.3123 | 359,726,850 | 2020-10-31 |
| 1289 | 2020-11-10 | 37,095,976 | -6,000 | 10.3123 | 359,726,850 | 2020-10-31 |
| 1290 | 2020-11-09 | 37,101,976 | -14,000 | 10.3139 | 359,726,850 | 2020-10-31 |
| 1291 | 2020-11-06 | 37,115,976 | 0 | 10.3178 | 359,726,850 | 2020-10-31 |
| 1292 | 2020-11-05 | 37,115,976 | 0 | 10.3178 | 359,726,850 | 2020-10-31 |
| 1293 | 2020-11-04 | 37,115,976 | -2,000 | 10.3178 | 359,726,850 | 2020-10-31 |
| 1294 | 2020-11-03 | 37,117,976 | 0 | 10.3184 | 359,726,850 | 2020-10-31 |
| 1295 | 2020-11-02 | 37,117,976 | 0 | 10.3184 | 359,726,850 | 2020-10-31 |
| 1296 | 2020-10-30 | 37,117,976 | 0 | 10.3184 | 359,726,850 | 2020-09-30 |
| 1297 | 2020-10-29 | 37,117,976 | -2,000 | 10.3184 | 359,726,850 | 2020-09-30 |
| 1298 | 2020-10-28 | 37,119,976 | -380,000 | 10.3189 | 359,726,850 | 2020-09-30 |
| 1299 | 2020-10-27 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1300 | 2020-10-23 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1301 | 2020-10-22 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1302 | 2020-10-21 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1303 | 2020-10-20 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1304 | 2020-10-19 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1305 | 2020-10-16 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1306 | 2020-10-15 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1307 | 2020-10-14 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1308 | 2020-10-12 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1309 | 2020-10-09 | 37,499,976 | 0 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1310 | 2020-10-08 | 37,499,976 | -696,000 | 10.4246 | 359,726,850 | 2020-09-30 |
| 1311 | 2020-10-07 | 38,195,976 | 0 | 10.6180 | 359,726,850 | 2020-09-30 |
| 1312 | 2020-10-06 | 38,195,976 | -632,000 | 10.6180 | 359,726,850 | 2020-09-30 |
| 1313 | 2020-10-05 | 38,827,976 | 0 | 10.7937 | 359,726,850 | 2020-09-30 |
| 1314 | 2020-09-30 | 38,827,976 | -42,000 | 10.7937 | 359,726,850 | 2020-09-30 |
| 1315 | 2020-09-29 | 38,869,976 | 0 | 10.8054 | 359,726,850 | 2020-08-31 |
| 1316 | 2020-09-28 | 38,869,976 | -120,000 | 10.8054 | 359,726,850 | 2020-08-31 |
| 1317 | 2020-09-25 | 38,989,976 | 0 | 10.8388 | 359,726,850 | 2020-08-31 |
| 1318 | 2020-09-24 | 38,989,976 | -100,000 | 10.8388 | 359,726,850 | 2020-08-31 |
| 1319 | 2020-09-23 | 39,089,976 | -1,000 | 10.8666 | 359,726,850 | 2020-08-31 |
| 1320 | 2020-09-22 | 39,090,976 | -330,000 | 10.8668 | 359,726,850 | 2020-08-31 |
| 1321 | 2020-09-21 | 39,420,976 | 0 | 10.9586 | 359,726,850 | 2020-08-31 |
| 1322 | 2020-09-18 | 39,420,976 | -246,000 | 10.9586 | 359,726,850 | 2020-08-31 |
| 1323 | 2020-09-17 | 39,666,976 | 0 | 11.0270 | 359,726,850 | 2020-08-31 |
| 1324 | 2020-09-16 | 39,666,976 | -1,958,000 | 11.0270 | 359,726,850 | 2020-08-31 |
| 1325 | 2020-09-15 | 41,624,976 | 0 | 11.5713 | 359,726,850 | 2020-08-31 |
| 1326 | 2020-09-14 | 41,624,976 | 0 | 11.5713 | 359,726,850 | 2020-08-31 |
| 1327 | 2020-09-11 | 41,624,976 | 0 | 11.5713 | 359,726,850 | 2020-08-31 |
| 1328 | 2020-09-10 | 41,624,976 | 2,000 | 11.5713 | 359,726,850 | 2020-08-31 |
| 1329 | 2020-09-09 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1330 | 2020-09-08 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1331 | 2020-09-07 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1332 | 2020-09-04 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1333 | 2020-09-03 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1334 | 2020-09-02 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1335 | 2020-09-01 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1336 | 2020-08-31 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-08-31 |
| 1337 | 2020-08-28 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-07-31 |
| 1338 | 2020-08-27 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-07-31 |
| 1339 | 2020-08-26 | 41,622,976 | 0 | 11.5707 | 359,726,850 | 2020-07-31 |
| 1340 | 2020-08-25 | 41,622,976 | -520,000 | 11.5707 | 359,726,850 | 2020-07-31 |
| 1341 | 2020-08-24 | 42,142,976 | -270,000 | 11.7153 | 359,726,850 | 2020-07-31 |
| 1342 | 2020-08-21 | 42,412,976 | 0 | 11.7903 | 359,726,850 | 2020-07-31 |
| 1343 | 2020-08-20 | 42,412,976 | 0 | 11.7903 | 359,726,850 | 2020-07-31 |
| 1344 | 2020-08-19 | 42,412,976 | 0 | 11.7903 | 359,726,850 | 2020-07-31 |
| 1345 | 2020-08-18 | 42,412,976 | -10,000 | 11.7903 | 359,726,850 | 2020-07-31 |
| 1346 | 2020-08-17 | 42,422,976 | 0 | 11.7931 | 359,726,850 | 2020-07-31 |
| 1347 | 2020-08-14 | 42,422,976 | -1,226,000 | 11.7931 | 359,726,850 | 2020-07-31 |
| 1348 | 2020-08-13 | 43,648,976 | -2,000 | 12.1339 | 359,726,850 | 2020-07-31 |
| 1349 | 2020-08-12 | 43,650,976 | -74,000 | 12.1345 | 359,726,850 | 2020-07-31 |
| 1350 | 2020-08-11 | 43,724,976 | -8,000 | 12.1550 | 359,726,850 | 2020-07-31 |
| 1351 | 2020-08-10 | 43,732,976 | -70,000 | 12.1573 | 359,726,850 | 2020-07-31 |
| 1352 | 2020-08-07 | 43,802,976 | 0 | 12.1767 | 359,726,850 | 2020-07-31 |
| 1353 | 2020-08-06 | 43,802,976 | 0 | 12.1767 | 359,726,850 | 2020-07-31 |
| 1354 | 2020-08-05 | 43,802,976 | 0 | 12.1767 | 359,726,850 | 2020-07-31 |
| 1355 | 2020-08-04 | 43,802,976 | 0 | 12.1767 | 359,726,850 | 2020-07-31 |
| 1356 | 2020-08-03 | 43,802,976 | 0 | 12.1767 | 359,726,850 | 2020-07-31 |
| 1357 | 2020-07-31 | 43,802,976 | 20,000 | 12.1767 | 359,726,850 | 2020-07-31 |
| 1358 | 2020-07-30 | 43,782,976 | 0 | 12.1712 | 359,726,850 | 2020-06-30 |
| 1359 | 2020-07-29 | 43,782,976 | 0 | 12.1712 | 359,726,850 | 2020-06-30 |
| 1360 | 2020-07-28 | 43,782,976 | 0 | 12.1712 | 359,726,850 | 2020-06-30 |
| 1361 | 2020-07-27 | 43,782,976 | 0 | 12.1712 | 359,726,850 | 2020-06-30 |
| 1362 | 2020-07-24 | 43,782,976 | 0 | 12.1712 | 359,726,850 | 2020-06-30 |
| 1363 | 2020-07-23 | 43,782,976 | 18,000 | 12.1712 | 359,726,850 | 2020-06-30 |
| 1364 | 2020-07-22 | 43,764,976 | 0 | 12.1662 | 359,726,850 | 2020-06-30 |
| 1365 | 2020-07-21 | 43,764,976 | 20,000 | 12.1662 | 359,726,850 | 2020-06-30 |
| 1366 | 2020-07-20 | 43,744,976 | -190,000 | 12.1606 | 359,726,850 | 2020-06-30 |
| 1367 | 2020-07-17 | 43,934,976 | 0 | 12.2134 | 359,726,850 | 2020-06-30 |
| 1368 | 2020-07-16 | 43,934,976 | 0 | 12.2134 | 359,726,850 | 2020-06-30 |
| 1369 | 2020-07-15 | 43,934,976 | -4,000 | 12.2134 | 359,726,850 | 2020-06-30 |
| 1370 | 2020-07-14 | 43,938,976 | 0 | 12.2145 | 359,726,850 | 2020-06-30 |
| 1371 | 2020-07-13 | 43,938,976 | -12,000 | 12.2145 | 359,726,850 | 2020-06-30 |
| 1372 | 2020-07-10 | 43,950,976 | 0 | 12.2179 | 359,726,850 | 2020-06-30 |
| 1373 | 2020-07-09 | 43,950,976 | -10,000 | 12.2179 | 359,726,850 | 2020-06-30 |
| 1374 | 2020-07-08 | 43,960,976 | -456,000 | 12.2207 | 359,726,850 | 2020-06-30 |
| 1375 | 2020-07-07 | 44,416,976 | 2,000 | 12.3474 | 359,726,850 | 2020-06-30 |
| 1376 | 2020-07-06 | 44,414,976 | 0 | 12.3469 | 359,726,850 | 2020-06-30 |
| 1377 | 2020-07-03 | 44,414,976 | -2,000 | 12.3469 | 359,726,850 | 2020-06-30 |
| 1378 | 2020-07-02 | 44,416,976 | 0 | 12.3474 | 359,726,850 | 2020-06-30 |
| 1379 | 2020-06-30 | 44,416,976 | 0 | 12.3474 | 359,726,850 | 2020-06-30 |
| 1380 | 2020-06-29 | 44,416,976 | -2,000 | 12.3474 | 359,726,850 | 2020-05-31 |
| 1381 | 2020-06-26 | 44,418,976 | -10,000 | 12.3480 | 359,726,850 | 2020-05-31 |
| 1382 | 2020-06-24 | 44,428,976 | 0 | 12.3508 | 359,726,850 | 2020-05-31 |
| 1383 | 2020-06-23 | 44,428,976 | -58,000 | 12.3508 | 359,726,850 | 2020-05-31 |
| 1384 | 2020-06-22 | 44,486,976 | -2,000 | 12.3669 | 359,726,850 | 2020-05-31 |
| 1385 | 2020-06-19 | 44,488,976 | -260,000 | 12.3674 | 359,726,850 | 2020-05-31 |
| 1386 | 2020-06-18 | 44,748,976 | -410,000 | 12.4397 | 359,726,850 | 2020-05-31 |
| 1387 | 2020-06-17 | 45,158,976 | 0 | 12.5537 | 359,726,850 | 2020-05-31 |
| 1388 | 2020-06-16 | 45,158,976 | -704,000 | 12.5537 | 359,726,850 | 2020-05-31 |
| 1389 | 2020-06-15 | 45,862,976 | 4,000 | 12.7494 | 359,726,850 | 2020-05-31 |
| 1390 | 2020-06-12 | 45,858,976 | 6,000 | 12.7483 | 359,726,850 | 2020-05-31 |
| 1391 | 2020-06-11 | 45,852,976 | 0 | 12.7466 | 359,726,850 | 2020-05-31 |
| 1392 | 2020-06-10 | 45,852,976 | -6,000 | 12.7466 | 359,726,850 | 2020-05-31 |
| 1393 | 2020-06-09 | 45,858,976 | -8,000 | 12.7483 | 359,726,850 | 2020-05-31 |
| 1394 | 2020-06-08 | 45,866,976 | 0 | 12.7505 | 359,726,850 | 2020-05-31 |
| 1395 | 2020-06-05 | 45,866,976 | 0 | 12.7505 | 359,726,850 | 2020-05-31 |
| 1396 | 2020-06-04 | 45,866,976 | 0 | 12.7505 | 359,726,850 | 2020-05-31 |
| 1397 | 2020-06-03 | 45,866,976 | 0 | 12.7505 | 359,726,850 | 2020-05-31 |
| 1398 | 2020-06-02 | 45,866,976 | -4,000 | 12.7505 | 359,726,850 | 2020-05-31 |
| 1399 | 2020-06-01 | 45,870,976 | 8,000 | 12.7516 | 359,726,850 | 2020-05-31 |
| 1400 | 2020-05-29 | 45,862,976 | 0 | 12.7494 | 359,726,850 | 2020-04-30 |
| 1401 | 2020-05-28 | 45,862,976 | 0 | 12.7494 | 359,726,850 | 2020-04-30 |
| 1402 | 2020-05-27 | 45,862,976 | 22,000 | 12.7494 | 359,726,850 | 2020-04-30 |
| 1403 | 2020-05-26 | 45,840,976 | 0 | 12.7433 | 359,726,850 | 2020-04-30 |
| 1404 | 2020-05-25 | 45,840,976 | 14,000 | 12.7433 | 359,726,850 | 2020-04-30 |
| 1405 | 2020-05-22 | 45,826,976 | -54,000 | 12.7394 | 359,726,850 | 2020-04-30 |
| 1406 | 2020-05-21 | 45,880,976 | 0 | 12.7544 | 359,726,850 | 2020-04-30 |
| 1407 | 2020-05-20 | 45,880,976 | 8,000 | 12.7544 | 359,726,850 | 2020-04-30 |
| 1408 | 2020-05-19 | 45,872,976 | 0 | 12.7522 | 359,726,850 | 2020-04-30 |
| 1409 | 2020-05-18 | 45,872,976 | 170,000 | 12.7522 | 359,726,850 | 2020-04-30 |
| 1410 | 2020-05-15 | 45,702,976 | 2,000 | 12.7049 | 359,726,850 | 2020-04-30 |
| 1411 | 2020-05-14 | 45,700,976 | -300,000 | 12.7044 | 359,726,850 | 2020-04-30 |
| 1412 | 2020-05-13 | 46,000,976 | -20,000 | 12.7878 | 359,726,850 | 2020-04-30 |
| 1413 | 2020-05-12 | 46,020,976 | 0 | 12.7933 | 359,726,850 | 2020-04-30 |
| 1414 | 2020-05-11 | 46,020,976 | -100 | 12.7933 | 359,726,850 | 2020-04-30 |
| 1415 | 2020-05-08 | 46,021,076 | -2,500,000 | 12.7933 | 359,726,850 | 2020-04-30 |
| 1416 | 2020-05-07 | 48,521,076 | 0 | 13.4883 | 359,726,850 | 2020-04-30 |
| 1417 | 2020-05-06 | 48,521,076 | -32,000 | 13.4883 | 359,726,850 | 2020-04-30 |
| 1418 | 2020-05-05 | 48,553,076 | -24,000 | 13.4972 | 359,726,850 | 2020-04-30 |
| 1419 | 2020-05-04 | 48,577,076 | 100 | 13.5039 | 359,726,850 | 2020-04-30 |
| 1420 | 2020-04-29 | 48,576,976 | -76,000 | 13.5039 | 359,726,850 | 2020-03-31 |
| 1421 | 2020-04-28 | 48,652,976 | 0 | 13.5250 | 359,726,850 | 2020-03-31 |
| 1422 | 2020-04-27 | 48,652,976 | 0 | 13.5250 | 359,726,850 | 2020-03-31 |
| 1423 | 2020-04-24 | 48,652,976 | 4,000 | 13.5250 | 359,726,850 | 2020-03-31 |
| 1424 | 2020-04-23 | 48,648,976 | -40,000 | 13.5239 | 359,726,850 | 2020-03-31 |
| 1425 | 2020-04-22 | 48,688,976 | 0 | 13.5350 | 359,726,850 | 2020-03-31 |
| 1426 | 2020-04-21 | 48,688,976 | 0 | 13.5350 | 359,726,850 | 2020-03-31 |
| 1427 | 2020-04-20 | 48,688,976 | -200 | 13.5350 | 359,726,850 | 2020-03-31 |
| 1428 | 2020-04-17 | 48,689,176 | -50,000 | 13.5350 | 359,726,850 | 2020-03-31 |
| 1429 | 2020-04-16 | 48,739,176 | 0 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1430 | 2020-04-15 | 48,739,176 | 0 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1431 | 2020-04-14 | 48,739,176 | 0 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1432 | 2020-04-09 | 48,739,176 | 0 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1433 | 2020-04-08 | 48,739,176 | 0 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1434 | 2020-04-07 | 48,739,176 | 0 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1435 | 2020-04-06 | 48,739,176 | 2,000 | 13.5489 | 359,726,850 | 2020-03-31 |
| 1436 | 2020-04-03 | 48,737,176 | 0 | 13.5484 | 359,726,850 | 2020-03-31 |
| 1437 | 2020-04-02 | 48,737,176 | -92,000 | 13.5484 | 359,726,850 | 2020-03-31 |
| 1438 | 2020-04-01 | 48,829,176 | 2,000 | 13.5740 | 359,726,850 | 2020-03-31 |
| 1439 | 2020-03-31 | 48,827,176 | 0 | 13.5734 | 359,726,850 | 2020-03-31 |
| 1440 | 2020-03-30 | 48,827,176 | -10,000 | 13.5734 | 359,726,850 | 2020-02-29 |
| 1441 | 2020-03-27 | 48,837,176 | 0 | 13.5762 | 359,726,850 | 2020-02-29 |
| 1442 | 2020-03-26 | 48,837,176 | -4,000 | 13.5762 | 359,726,850 | 2020-02-29 |
| 1443 | 2020-03-25 | 48,841,176 | 42,000 | 13.5773 | 359,726,850 | 2020-02-29 |
| 1444 | 2020-03-24 | 48,799,176 | -32,000 | 13.5656 | 359,726,850 | 2020-02-29 |
| 1445 | 2020-03-23 | 48,831,176 | -338,000 | 13.5745 | 359,726,850 | 2020-02-29 |
| 1446 | 2020-03-20 | 49,169,176 | -94,000 | 13.6685 | 359,726,850 | 2020-02-29 |
| 1447 | 2020-03-19 | 49,263,176 | -132,000 | 13.6946 | 359,726,850 | 2020-02-29 |
| 1448 | 2020-03-18 | 49,395,176 | -710,000 | 13.7313 | 359,726,850 | 2020-02-29 |
| 1449 | 2020-03-17 | 50,105,176 | 72,000 | 13.9287 | 359,726,850 | 2020-02-29 |
| 1450 | 2020-03-16 | 50,033,176 | 0 | 13.9087 | 359,726,850 | 2020-02-29 |
| 1451 | 2020-03-13 | 50,033,176 | 0 | 13.9087 | 359,726,850 | 2020-02-29 |
| 1452 | 2020-03-12 | 50,033,176 | 0 | 13.9087 | 359,726,850 | 2020-02-29 |
| 1453 | 2020-03-11 | 50,033,176 | -2,000 | 13.9087 | 359,726,850 | 2020-02-29 |
| 1454 | 2020-03-10 | 50,035,176 | 0 | 13.9092 | 359,726,850 | 2020-02-29 |
| 1455 | 2020-03-09 | 50,035,176 | 0 | 13.9092 | 359,726,850 | 2020-02-29 |
| 1456 | 2020-03-06 | 50,035,176 | 0 | 13.9092 | 359,726,850 | 2020-02-29 |
| 1457 | 2020-03-05 | 50,035,176 | -86,000 | 13.9092 | 359,726,850 | 2020-02-29 |
| 1458 | 2020-03-04 | 50,121,176 | -28,000 | 13.9331 | 359,726,850 | 2020-02-29 |
| 1459 | 2020-03-03 | 50,149,176 | -20,000 | 13.9409 | 359,726,850 | 2020-02-29 |
| 1460 | 2020-03-02 | 50,169,176 | 100,000 | 13.9465 | 359,726,850 | 2020-02-29 |
| 1461 | 2020-02-28 | 50,069,176 | 100,000 | 13.9187 | 359,726,850 | 2020-01-31 |
| 1462 | 2020-02-27 | 49,969,176 | 150,000 | 13.8909 | 359,726,850 | 2020-01-31 |
| 1463 | 2020-02-26 | 49,819,176 | 0 | 13.8492 | 359,726,850 | 2020-01-31 |
| 1464 | 2020-02-25 | 49,819,176 | 12,000 | 13.8492 | 359,726,850 | 2020-01-31 |
| 1465 | 2020-02-24 | 49,807,176 | 100,000 | 13.8458 | 359,726,850 | 2020-01-31 |
| 1466 | 2020-02-21 | 49,707,176 | 0 | 13.8180 | 359,726,850 | 2020-01-31 |
| 1467 | 2020-02-20 | 49,707,176 | 0 | 13.8180 | 359,726,850 | 2020-01-31 |
| 1468 | 2020-02-19 | 49,707,176 | -104,000 | 13.8180 | 359,726,850 | 2020-01-31 |
| 1469 | 2020-02-18 | 49,811,176 | 0 | 13.8469 | 359,726,850 | 2020-01-31 |
| 1470 | 2020-02-17 | 49,811,176 | -102,000 | 13.8469 | 359,726,850 | 2020-01-31 |
| 1471 | 2020-02-14 | 49,913,176 | -2,000 | 13.8753 | 359,726,850 | 2020-01-31 |
| 1472 | 2020-02-13 | 49,915,176 | -4,000 | 13.8759 | 359,726,850 | 2020-01-31 |
| 1473 | 2020-02-12 | 49,919,176 | 0 | 13.8770 | 359,726,850 | 2020-01-31 |
| 1474 | 2020-02-11 | 49,919,176 | 0 | 13.8770 | 359,726,850 | 2020-01-31 |
| 1475 | 2020-02-10 | 49,919,176 | 50,000 | 13.8770 | 359,726,850 | 2020-01-31 |
| 1476 | 2020-02-07 | 49,869,176 | -524,000 | 13.8631 | 359,726,850 | 2020-01-31 |
| 1477 | 2020-02-06 | 50,393,176 | -98,000 | 14.0087 | 359,726,850 | 2020-01-31 |
| 1478 | 2020-02-05 | 50,491,176 | -182,000 | 14.0360 | 359,726,850 | 2020-01-31 |
| 1479 | 2020-02-04 | 50,673,176 | -32,000 | 14.0866 | 359,726,850 | 2020-01-31 |
| 1480 | 2020-02-03 | 50,705,176 | -238,000 | 14.0955 | 359,726,850 | 2020-01-31 |
| 1481 | 2020-01-31 | 50,943,176 | 0 | 14.1616 | 359,726,850 | 2020-01-31 |
| 1482 | 2020-01-30 | 50,943,176 | 0 | 14.1616 | 359,726,850 | 2019-12-31 |
| 1483 | 2020-01-29 | 50,943,176 | -116,000 | 14.1616 | 359,726,850 | 2019-12-31 |
| 1484 | 2020-01-24 | 51,059,176 | 0 | 14.1939 | 359,726,850 | 2019-12-31 |
| 1485 | 2020-01-23 | 51,059,176 | 132,000 | 14.1939 | 359,726,850 | 2019-12-31 |
| 1486 | 2020-01-22 | 50,927,176 | -132,000 | 14.1572 | 359,726,850 | 2019-12-31 |
| 1487 | 2020-01-21 | 51,059,176 | -30,000 | 14.1939 | 359,726,850 | 2019-12-31 |
| 1488 | 2020-01-20 | 51,089,176 | 0 | 14.2022 | 359,726,850 | 2019-12-31 |
| 1489 | 2020-01-17 | 51,089,176 | -2 | 14.2022 | 359,726,850 | 2019-12-31 |
| 1490 | 2020-01-16 | 51,089,178 | 0 | 14.2022 | 359,726,850 | 2019-12-31 |
| 1491 | 2020-01-15 | 51,089,178 | -410,000 | 14.2022 | 359,726,850 | 2019-12-31 |
| 1492 | 2020-01-14 | 51,499,178 | 50,000 | 14.3162 | 359,726,850 | 2019-12-31 |
| 1493 | 2020-01-13 | 51,449,178 | -36,000 | 14.3023 | 359,726,850 | 2019-12-31 |
| 1494 | 2020-01-10 | 51,485,178 | -66,000 | 14.3123 | 359,726,850 | 2019-12-31 |
| 1495 | 2020-01-09 | 51,551,178 | -12,200 | 14.3306 | 359,726,850 | 2019-12-31 |
| 1496 | 2020-01-08 | 51,563,378 | 0 | 14.3340 | 359,726,850 | 2019-12-31 |
| 1497 | 2020-01-07 | 51,563,378 | 0 | 14.3340 | 359,726,850 | 2019-12-31 |
| 1498 | 2020-01-06 | 51,563,378 | 0 | 14.3340 | 359,726,850 | 2019-12-31 |
| 1499 | 2020-01-03 | 51,563,378 | -2,000 | 14.3340 | 359,726,850 | 2019-12-31 |
| 1500 | 2020-01-02 | 51,565,378 | 26,000 | 14.3346 | 359,726,850 | 2019-12-31 |
| 1501 | 2019-12-31 | 51,539,378 | 0 | 14.3274 | 359,726,850 | 2019-12-31 |
| 1502 | 2019-12-30 | 51,539,378 | -10,000 | 14.3274 | 359,726,850 | 2019-11-30 |
| 1503 | 2019-12-27 | 51,549,378 | 0 | 14.3301 | 359,726,850 | 2019-11-30 |
| 1504 | 2019-12-24 | 51,549,378 | 0 | 14.3301 | 359,726,850 | 2019-11-30 |
| 1505 | 2019-12-23 | 51,549,378 | -8,000 | 14.3301 | 359,726,850 | 2019-11-30 |
| 1506 | 2019-12-20 | 51,557,378 | 0 | 14.3324 | 359,726,850 | 2019-11-30 |
| 1507 | 2019-12-19 | 51,557,378 | -36,000 | 14.3324 | 359,726,850 | 2019-11-30 |
| 1508 | 2019-12-18 | 51,593,378 | 0 | 14.3424 | 359,726,850 | 2019-11-30 |
| 1509 | 2019-12-17 | 51,593,378 | 460,000 | 14.3424 | 359,726,850 | 2019-11-30 |
| 1510 | 2019-12-16 | 51,133,378 | 222,000 | 14.2145 | 359,726,850 | 2019-11-30 |
| 1511 | 2019-12-13 | 50,911,378 | 100,000 | 14.1528 | 359,726,850 | 2019-11-30 |
| 1512 | 2019-12-12 | 50,811,378 | 88,000 | 14.1250 | 359,726,850 | 2019-11-30 |
| 1513 | 2019-12-11 | 50,723,378 | 0 | 14.1005 | 359,726,850 | 2019-11-30 |
| 1514 | 2019-12-10 | 50,723,378 | 130,000 | 14.1005 | 359,726,850 | 2019-11-30 |
| 1515 | 2019-12-09 | 50,593,378 | 250,000 | 14.0644 | 359,726,850 | 2019-11-30 |
| 1516 | 2019-12-06 | 50,343,378 | 1,900,000 | 13.9949 | 359,726,850 | 2019-11-30 |
| 1517 | 2019-12-05 | 48,443,378 | 172,000 | 13.4667 | 359,726,850 | 2019-11-30 |
| 1518 | 2019-12-04 | 48,271,378 | 0 | 13.4189 | 359,726,850 | 2019-11-30 |
| 1519 | 2019-12-03 | 48,271,378 | 6 | 13.4189 | 359,726,850 | 2019-11-30 |
| 1520 | 2019-12-02 | 48,271,372 | 72,000 | 13.4189 | 359,726,850 | 2019-11-30 |
| 1521 | 2019-11-29 | 48,199,372 | 0 | 13.3989 | 359,726,850 | 2019-10-31 |
| 1522 | 2019-11-28 | 48,199,372 | 3,200,000 | 13.3989 | 359,726,850 | 2019-10-31 |
| 1523 | 2019-11-27 | 44,999,372 | -12,000 | 12.5093 | 359,726,850 | 2019-10-31 |
| 1524 | 2019-11-26 | 45,011,372 | 124,000 | 12.5127 | 359,726,850 | 2019-10-31 |
| 1525 | 2019-11-25 | 44,887,372 | -380,000 | 12.4782 | 359,726,850 | 2019-10-31 |
| 1526 | 2019-11-22 | 45,267,372 | 190,000 | 12.5838 | 359,726,850 | 2019-10-31 |
| 1527 | 2019-11-21 | 45,077,372 | -10,000 | 12.5310 | 359,726,850 | 2019-10-31 |
| 1528 | 2019-11-20 | 45,087,372 | 2,000 | 12.5338 | 359,726,850 | 2019-10-31 |
| 1529 | 2019-11-19 | 45,085,372 | 44,000 | 12.5332 | 359,726,850 | 2019-10-31 |
| 1530 | 2019-11-18 | 45,041,372 | -8,000 | 12.5210 | 359,726,850 | 2019-10-31 |
| 1531 | 2019-11-15 | 45,049,372 | 48,000 | 12.5232 | 359,726,850 | 2019-10-31 |
| 1532 | 2019-11-14 | 45,001,372 | -28,000 | 12.5099 | 359,726,850 | 2019-10-31 |
| 1533 | 2019-11-13 | 45,029,372 | 30,000 | 12.5177 | 359,726,850 | 2019-10-31 |
| 1534 | 2019-11-12 | 44,999,372 | -428,000 | 12.5093 | 359,726,850 | 2019-10-31 |
| 1535 | 2019-11-11 | 45,427,372 | -14,000 | 12.6283 | 359,726,850 | 2019-10-31 |
| 1536 | 2019-11-08 | 45,441,372 | 54,000 | 12.6322 | 359,726,850 | 2019-10-31 |
| 1537 | 2019-11-07 | 45,387,372 | -130,000 | 12.6172 | 359,726,850 | 2019-10-31 |
| 1538 | 2019-11-06 | 45,517,372 | 668,000 | 12.6533 | 359,726,850 | 2019-10-31 |
| 1539 | 2019-11-05 | 44,849,372 | 300,000 | 12.4676 | 359,726,850 | 2019-10-31 |
| 1540 | 2019-11-04 | 44,549,372 | 1,558,000 | 12.3842 | 359,726,850 | 2019-10-31 |
| 1541 | 2019-11-01 | 42,991,372 | 542,000 | 11.9511 | 359,726,850 | 2019-10-31 |
| 1542 | 2019-10-31 | 42,449,372 | 234,000 | 11.8004 | 359,726,850 | 2019-10-31 |
| 1543 | 2019-10-30 | 42,215,372 | -230,000 | 35.2062 | 119,908,950 | 2019-09-30 |
| 1544 | 2019-10-29 | 42,445,372 | 374,000 | 35.3980 | 119,908,950 | 2019-09-30 |
| 1545 | 2019-10-28 | 42,071,372 | 228,000 | 35.0861 | 119,908,950 | 2019-09-30 |
| 1546 | 2019-10-25 | 41,843,372 | 412,000 | 34.8960 | 119,908,950 | 2019-09-30 |
| 1547 | 2019-10-24 | 41,431,372 | 1,340,000 | 34.5524 | 119,908,950 | 2019-09-30 |
| 1548 | 2019-10-23 | 40,091,372 | 70,000 | 33.4348 | 119,908,950 | 2019-09-30 |
| 1549 | 2019-10-22 | 40,021,372 | 54,000 | 33.3765 | 119,908,950 | 2019-09-30 |
| 1550 | 2019-10-21 | 39,967,372 | 13,745,200 | 33.3314 | 119,908,950 | 2019-09-30 |
| 1551 | 2019-10-18 | 26,222,172 | 65,600 | 21.8684 | 119,908,950 | 2019-09-30 |
| 1552 | 2019-10-17 | 26,156,572 | 26,000 | 21.8137 | 119,908,950 | 2019-09-30 |
| 1553 | 2019-10-16 | 26,130,572 | 14,000 | 21.7920 | 119,908,950 | 2019-09-30 |
| 1554 | 2019-10-15 | 26,116,572 | 34,000 | 21.7803 | 119,908,950 | 2019-09-30 |
| 1555 | 2019-10-14 | 26,082,572 | 418,000 | 21.7520 | 119,908,950 | 2019-09-30 |
| 1556 | 2019-10-11 | 25,664,572 | -264,000 | 21.4034 | 119,908,950 | 2019-09-30 |
| 1557 | 2019-10-10 | 25,928,572 | -122,000 | 21.6236 | 119,908,950 | 2019-09-30 |
| 1558 | 2019-10-09 | 26,050,572 | 1,596,000 | 21.7253 | 119,908,950 | 2019-09-30 |
| 1559 | 2019-10-08 | 24,454,572 | -18,000 | 20.3943 | 119,908,950 | 2019-09-30 |
| 1560 | 2019-10-04 | 24,472,572 | -144,000 | 20.4093 | 119,908,950 | 2019-09-30 |
| 1561 | 2019-10-03 | 24,616,572 | 246,000 | 20.5294 | 119,908,950 | 2019-09-30 |
| 1562 | 2019-10-02 | 24,370,572 | 34,000 | 20.3242 | 119,908,950 | 2019-09-30 |
| 1563 | 2019-09-30 | 24,336,572 | 0 | 20.2959 | 119,908,950 | 2019-09-30 |
| 1564 | 2019-09-27 | 24,336,572 | -68,600 | 20.2959 | 119,908,950 | 2019-08-31 |
| 1565 | 2019-09-26 | 24,405,172 | 78,000 | 20.3531 | 119,908,950 | 2019-08-31 |
| 1566 | 2019-09-25 | 24,327,172 | 68,000 | 20.2880 | 119,908,950 | 2019-08-31 |
| 1567 | 2019-09-24 | 24,259,172 | 56,000 | 20.2313 | 119,908,950 | 2019-08-31 |
| 1568 | 2019-09-23 | 24,203,172 | 0 | 20.1846 | 119,908,950 | 2019-08-31 |
| 1569 | 2019-09-20 | 24,203,172 | 0 | 20.1846 | 119,908,950 | 2019-08-31 |
| 1570 | 2019-09-19 | 24,203,172 | 35,200 | 20.1846 | 119,908,950 | 2019-08-31 |
| 1571 | 2019-09-18 | 24,167,972 | 0 | 20.1553 | 119,908,950 | 2019-08-31 |
| 1572 | 2019-09-17 | 24,167,972 | 78,000 | 20.1553 | 119,908,950 | 2019-08-31 |
| 1573 | 2019-09-16 | 24,089,972 | 2,000 | 20.0902 | 119,908,950 | 2019-08-31 |
| 1574 | 2019-09-13 | 24,087,972 | 8,000 | 20.0886 | 119,908,950 | 2019-08-31 |
| 1575 | 2019-09-12 | 24,079,972 | -82,000 | 20.0819 | 119,908,950 | 2019-08-31 |
| 1576 | 2019-09-11 | 24,161,972 | 2,000 | 20.1503 | 119,908,950 | 2019-08-31 |
| 1577 | 2019-09-10 | 24,159,972 | -103,000 | 20.1486 | 119,908,950 | 2019-08-31 |
| 1578 | 2019-09-09 | 24,262,972 | 50,000 | 20.2345 | 119,908,950 | 2019-08-31 |
| 1579 | 2019-09-06 | 24,212,972 | -4,000 | 20.1928 | 119,908,950 | 2019-08-31 |
| 1580 | 2019-09-05 | 24,216,972 | 64,000 | 20.1961 | 119,908,950 | 2019-08-31 |
| 1581 | 2019-09-04 | 24,152,972 | 0 | 20.1428 | 119,908,950 | 2019-08-31 |
| 1582 | 2019-09-03 | 24,152,972 | 0 | 20.1428 | 119,908,950 | 2019-08-31 |
| 1583 | 2019-09-02 | 24,152,972 | -44,000 | 20.1428 | 119,908,950 | 2019-08-31 |
| 1584 | 2019-08-30 | 24,196,972 | 0 | 20.1795 | 119,908,950 | 2019-07-31 |
| 1585 | 2019-08-29 | 24,196,972 | 0 | 20.1795 | 119,908,950 | 2019-07-31 |
| 1586 | 2019-08-28 | 24,196,972 | 36,000 | 20.1795 | 119,908,950 | 2019-07-31 |
| 1587 | 2019-08-27 | 24,160,972 | -10,000 | 20.1494 | 119,908,950 | 2019-07-31 |
| 1588 | 2019-08-26 | 24,170,972 | -12,000 | 20.1578 | 119,908,950 | 2019-07-31 |
| 1589 | 2019-08-23 | 24,182,972 | 80,000 | 20.1678 | 119,908,950 | 2019-07-31 |
| 1590 | 2019-08-22 | 24,102,972 | 0 | 20.1011 | 119,908,950 | 2019-07-31 |
| 1591 | 2019-08-21 | 24,102,972 | 153,200 | 20.1011 | 119,908,950 | 2019-07-31 |
| 1592 | 2019-08-20 | 23,949,772 | 0 | 19.9733 | 119,908,950 | 2019-07-31 |
| 1593 | 2019-08-19 | 23,949,772 | 0 | 19.9733 | 119,908,950 | 2019-07-31 |
| 1594 | 2019-08-16 | 23,949,772 | 32,000 | 19.9733 | 119,908,950 | 2019-07-31 |
| 1595 | 2019-08-15 | 23,917,772 | 0 | 19.9466 | 119,908,950 | 2019-07-31 |
| 1596 | 2019-08-14 | 23,917,772 | 112,000 | 19.9466 | 119,908,950 | 2019-07-31 |
| 1597 | 2019-08-13 | 23,805,772 | 0 | 19.8532 | 119,908,950 | 2019-07-31 |
| 1598 | 2019-08-12 | 23,805,772 | -78,000 | 19.8532 | 119,908,950 | 2019-07-31 |
| 1599 | 2019-08-09 | 23,883,772 | 0 | 19.9183 | 119,908,950 | 2019-07-31 |
| 1600 | 2019-08-08 | 23,883,772 | -134,000 | 19.9183 | 119,908,950 | 2019-07-31 |
| 1601 | 2019-08-07 | 24,017,772 | 0 | 20.0300 | 119,908,950 | 2019-07-31 |
| 1602 | 2019-08-06 | 24,017,772 | -120 | 20.0300 | 119,908,950 | 2019-07-31 |
| 1603 | 2019-08-05 | 24,017,892 | 0 | 20.0301 | 119,908,950 | 2019-07-31 |
| 1604 | 2019-08-02 | 24,017,892 | 40,000 | 20.0301 | 119,908,950 | 2019-07-31 |
| 1605 | 2019-08-01 | 23,977,892 | 0 | 19.9967 | 119,908,950 | 2019-07-31 |
| 1606 | 2019-07-31 | 23,977,892 | -44,000 | 19.9967 | 119,908,950 | 2019-07-31 |
| 1607 | 2019-07-30 | 24,021,892 | 20,000 | 20.0334 | 119,908,950 | 2019-06-30 |
| 1608 | 2019-07-29 | 24,001,892 | 0 | 20.0168 | 119,908,950 | 2019-06-30 |
| 1609 | 2019-07-26 | 24,001,892 | 2,000 | 20.0168 | 119,908,950 | 2019-06-30 |
| 1610 | 2019-07-25 | 23,999,892 | -238,000 | 20.0151 | 119,908,950 | 2019-06-30 |
| 1611 | 2019-07-24 | 24,237,892 | -60,000 | 20.2136 | 119,908,950 | 2019-06-30 |
| 1612 | 2019-07-23 | 24,297,892 | 334,000 | 20.2636 | 119,908,950 | 2019-06-30 |
| 1613 | 2019-07-22 | 23,963,892 | 50,000 | 19.9851 | 119,908,950 | 2019-06-30 |
| 1614 | 2019-07-19 | 23,913,892 | 100,000 | 19.9434 | 119,908,950 | 2019-06-30 |
| 1615 | 2019-07-18 | 23,813,892 | 0 | 19.8600 | 119,908,950 | 2019-06-30 |
| 1616 | 2019-07-17 | 23,813,892 | 4,000 | 19.8600 | 119,908,950 | 2019-06-30 |
| 1617 | 2019-07-16 | 23,809,892 | 60,000 | 19.8566 | 119,908,950 | 2019-06-30 |
| 1618 | 2019-07-15 | 23,749,892 | 30,000 | 19.8066 | 119,908,950 | 2019-06-30 |
| 1619 | 2019-07-12 | 23,719,892 | 12,000 | 19.7816 | 119,908,950 | 2019-06-30 |
| 1620 | 2019-07-11 | 23,707,892 | 10,000 | 19.7716 | 119,908,950 | 2019-06-30 |
| 1621 | 2019-07-10 | 23,697,892 | 36,000 | 19.7632 | 119,908,950 | 2019-06-30 |
| 1622 | 2019-07-09 | 23,661,892 | 70,000 | 19.7332 | 119,908,950 | 2019-06-30 |
| 1623 | 2019-07-08 | 23,591,892 | 18,000 | 19.6748 | 119,908,950 | 2019-06-30 |
| 1624 | 2019-07-05 | 23,573,892 | 10,000 | 19.6598 | 119,908,950 | 2019-06-30 |
| 1625 | 2019-07-04 | 23,563,892 | 80,000 | 19.6515 | 119,908,950 | 2019-06-30 |
| 1626 | 2019-07-03 | 23,483,892 | 66,000 | 19.5848 | 119,908,950 | 2019-06-30 |
| 1627 | 2019-07-02 | 23,417,892 | -8,000 | 19.5297 | 119,908,950 | 2019-06-30 |
| 1628 | 2019-06-28 | 23,425,892 | 72,000 | 19.5364 | 119,908,950 | 2019-05-31 |
| 1629 | 2019-06-27 | 23,353,892 | 236,000 | 19.4764 | 119,908,950 | 2019-05-31 |
| 1630 | 2019-06-26 | 23,117,892 | 0 | 19.2795 | 119,908,950 | 2019-05-31 |
| 1631 | 2019-06-25 | 23,117,892 | 4,000 | 19.2795 | 119,908,950 | 2019-05-31 |
| 1632 | 2019-06-24 | 23,113,892 | 40,000 | 19.2762 | 119,908,950 | 2019-05-31 |
| 1633 | 2019-06-21 | 23,073,892 | 94,000 | 19.2428 | 119,908,950 | 2019-05-31 |
| 1634 | 2019-06-20 | 22,979,892 | 0 | 19.1645 | 119,908,950 | 2019-05-31 |
| 1635 | 2019-06-19 | 22,979,892 | 58,000 | 19.1645 | 119,908,950 | 2019-05-31 |
| 1636 | 2019-06-18 | 22,921,892 | 2,000 | 19.1161 | 119,908,950 | 2019-05-31 |
| 1637 | 2019-06-17 | 22,919,892 | 72,000 | 19.1144 | 119,908,950 | 2019-05-31 |
| 1638 | 2019-06-14 | 22,847,892 | 4,000 | 19.0544 | 119,908,950 | 2019-05-31 |
| 1639 | 2019-06-13 | 22,843,892 | -8,000 | 19.0510 | 119,908,950 | 2019-05-31 |
| 1640 | 2019-06-12 | 22,851,892 | 18,000 | 19.0577 | 119,908,950 | 2019-05-31 |
| 1641 | 2019-06-11 | 22,833,892 | 0 | 19.0427 | 119,908,950 | 2019-05-31 |
| 1642 | 2019-06-10 | 22,833,892 | 104,000 | 19.0427 | 119,908,950 | 2019-05-31 |
| 1643 | 2019-06-06 | 22,729,892 | 192,000 | 18.9560 | 119,908,950 | 2019-05-31 |
| 1644 | 2019-06-05 | 22,537,892 | 218,000 | 18.7958 | 119,908,950 | 2019-05-31 |
| 1645 | 2019-06-04 | 22,319,892 | 26,000 | 18.6140 | 119,908,950 | 2019-05-31 |
| 1646 | 2019-06-03 | 22,293,892 | 64,000 | 18.5924 | 119,908,950 | 2019-05-31 |
| 1647 | 2019-05-31 | 22,229,892 | 80,000 | 18.5390 | 119,908,950 | 2019-05-31 |
| 1648 | 2019-05-30 | 22,149,892 | 190,000 | 18.4723 | 119,908,950 | 2019-04-30 |
| 1649 | 2019-05-29 | 21,959,892 | 50,000 | 18.3138 | 119,908,950 | 2019-04-30 |
| 1650 | 2019-05-28 | 21,909,892 | 178,000 | 18.2721 | 119,908,950 | 2019-04-30 |
| 1651 | 2019-05-27 | 21,731,892 | 210,000 | 18.1237 | 119,908,950 | 2019-04-30 |
| 1652 | 2019-05-24 | 21,521,892 | 220,000 | 17.9485 | 119,908,950 | 2019-04-30 |
| 1653 | 2019-05-23 | 21,301,892 | 56,000 | 17.7651 | 119,908,950 | 2019-04-30 |
| 1654 | 2019-05-22 | 21,245,892 | 26,000 | 17.7184 | 119,908,950 | 2019-04-30 |
| 1655 | 2019-05-21 | 21,219,892 | 30,000 | 17.6967 | 119,908,950 | 2019-04-30 |
| 1656 | 2019-05-20 | 21,189,892 | 36,000 | 17.6717 | 119,908,950 | 2019-04-30 |
| 1657 | 2019-05-17 | 21,153,892 | 50,000 | 17.6416 | 119,908,950 | 2019-04-30 |
| 1658 | 2019-05-16 | 21,103,892 | 108,000 | 17.5999 | 119,908,950 | 2019-04-30 |
| 1659 | 2019-05-15 | 20,995,892 | -4,000 | 17.5099 | 119,908,950 | 2019-04-30 |
| 1660 | 2019-05-14 | 20,999,892 | -144,000 | 17.5132 | 119,908,950 | 2019-04-30 |
| 1661 | 2019-05-10 | 21,143,892 | -22,000 | 17.6333 | 119,908,950 | 2019-04-30 |
| 1662 | 2019-05-09 | 21,165,892 | -46,000 | 17.6516 | 119,908,950 | 2019-04-30 |
| 1663 | 2019-05-08 | 21,211,892 | 52,000 | 17.6900 | 119,908,950 | 2019-04-30 |
| 1664 | 2019-05-07 | 21,159,892 | 0 | 17.6466 | 119,908,950 | 2019-04-30 |
| 1665 | 2019-05-06 | 21,159,892 | 0 | 17.6466 | 119,908,950 | 2019-04-30 |
| 1666 | 2019-05-03 | 21,159,892 | -14,000 | 17.6466 | 119,908,950 | 2019-04-30 |
| 1667 | 2019-05-02 | 21,173,892 | 42,300 | 17.6583 | 119,908,950 | 2019-04-30 |
| 1668 | 2019-04-30 | 21,131,592 | -130,000 | 17.6230 | 119,908,950 | 2019-04-30 |
| 1669 | 2019-04-29 | 21,261,592 | 64,000 | 17.7314 | 119,908,950 | 2019-03-31 |
| 1670 | 2019-04-26 | 21,197,592 | 42,000 | 17.6781 | 119,908,950 | 2019-03-31 |
| 1671 | 2019-04-25 | 21,155,592 | -12,000 | 17.6430 | 119,908,950 | 2019-03-31 |
| 1672 | 2019-04-24 | 21,167,592 | -52,000 | 17.6531 | 119,908,950 | 2019-03-31 |
| 1673 | 2019-04-23 | 21,219,592 | -118,000 | 17.6964 | 119,908,950 | 2019-03-31 |
| 1674 | 2019-04-18 | 21,337,592 | 43,000 | 17.7948 | 119,908,950 | 2019-03-31 |
| 1675 | 2019-04-17 | 21,294,592 | -22,000 | 17.7590 | 119,908,950 | 2019-03-31 |
| 1676 | 2019-04-16 | 21,316,592 | 170,000 | 17.7773 | 119,908,950 | 2019-03-31 |
| 1677 | 2019-04-15 | 21,146,592 | -362,000 | 17.6355 | 119,908,950 | 2019-03-31 |
| 1678 | 2019-04-12 | 21,508,592 | 154,000 | 17.9374 | 119,908,950 | 2019-03-31 |
| 1679 | 2019-04-11 | 21,354,592 | 294,000 | 17.8090 | 119,908,950 | 2019-03-31 |
| 1680 | 2019-04-10 | 21,060,592 | 78,000 | 17.5638 | 119,908,950 | 2019-03-31 |
| 1681 | 2019-04-09 | 20,982,592 | -14,000 | 17.4988 | 119,908,950 | 2019-03-31 |
| 1682 | 2019-04-08 | 20,996,592 | 36,000 | 17.5104 | 119,908,950 | 2019-03-31 |
| 1683 | 2019-04-04 | 20,960,592 | 46,000 | 17.4804 | 119,908,950 | 2019-03-31 |
| 1684 | 2019-04-03 | 20,914,592 | 4,000 | 17.4421 | 119,908,950 | 2019-03-31 |
| 1685 | 2019-04-02 | 20,910,592 | 356,000 | 17.4387 | 119,908,950 | 2019-03-31 |
| 1686 | 2019-04-01 | 20,554,592 | 138,000 | 17.1418 | 119,908,950 | 2019-03-31 |
| 1687 | 2019-03-29 | 20,416,592 | -28,000 | 17.0267 | 119,908,950 | 2019-02-28 |
| 1688 | 2019-03-28 | 20,444,592 | 4,000 | 17.0501 | 119,908,950 | 2019-02-28 |
| 1689 | 2019-03-27 | 20,440,592 | 66,000 | 17.0468 | 119,908,950 | 2019-02-28 |
| 1690 | 2019-03-26 | 20,374,592 | 12,000 | 16.9917 | 119,908,950 | 2019-02-28 |
| 1691 | 2019-03-25 | 20,362,592 | 354,000 | 16.9817 | 119,908,950 | 2019-02-28 |
| 1692 | 2019-03-22 | 20,008,592 | 196,000 | 16.6865 | 119,908,950 | 2019-02-28 |
| 1693 | 2019-03-21 | 19,812,592 | 240,000 | 16.5230 | 119,908,950 | 2019-02-28 |
| 1694 | 2019-03-20 | 19,572,592 | -26,000 | 16.3229 | 119,908,950 | 2019-02-28 |
| 1695 | 2019-03-19 | 19,598,592 | 336,000 | 16.3446 | 119,908,950 | 2019-02-28 |
| 1696 | 2019-03-18 | 19,262,592 | 164,000 | 16.0643 | 119,908,950 | 2019-02-28 |
| 1697 | 2019-03-15 | 19,098,592 | 50,000 | 15.9276 | 119,908,950 | 2019-02-28 |
| 1698 | 2019-03-14 | 19,048,592 | 116,200 | 15.8859 | 119,908,950 | 2019-02-28 |
| 1699 | 2019-03-13 | 18,932,392 | -22,000 | 15.7890 | 119,908,950 | 2019-02-28 |
| 1700 | 2019-03-12 | 18,954,392 | -6,000 | 15.8073 | 119,908,950 | 2019-02-28 |
| 1701 | 2019-03-11 | 18,960,392 | 0 | 15.8123 | 119,908,950 | 2019-02-28 |
| 1702 | 2019-03-08 | 18,960,392 | -16,000 | 15.8123 | 119,908,950 | 2019-02-28 |
| 1703 | 2019-03-07 | 18,976,392 | -114,000 | 15.8257 | 119,908,950 | 2019-02-28 |
| 1704 | 2019-03-06 | 19,090,392 | 80,000 | 15.9207 | 119,908,950 | 2019-02-28 |
| 1705 | 2019-03-05 | 19,010,392 | 132,000 | 15.8540 | 119,908,950 | 2019-02-28 |
| 1706 | 2019-03-04 | 18,878,392 | 16,000 | 15.7439 | 119,908,950 | 2019-02-28 |
| 1707 | 2019-03-01 | 18,862,392 | 2,000 | 15.7306 | 119,908,950 | 2019-02-28 |
| 1708 | 2019-02-28 | 18,860,392 | 4,000 | 15.7289 | 119,908,950 | 2019-02-28 |
| 1709 | 2019-02-27 | 18,856,392 | 176,000 | 15.7256 | 119,908,950 | 2019-01-31 |
| 1710 | 2019-02-26 | 18,680,392 | 48,000 | 15.5788 | 119,908,950 | 2019-01-31 |
| 1711 | 2019-02-25 | 18,632,392 | -8,000 | 15.5388 | 119,908,950 | 2019-01-31 |
| 1712 | 2019-02-22 | 18,640,392 | 294,000 | 15.5455 | 119,908,950 | 2019-01-31 |
| 1713 | 2019-02-21 | 18,346,392 | 318,000 | 15.3003 | 119,908,950 | 2019-01-31 |
| 1714 | 2019-02-20 | 18,028,392 | 24,000 | 15.0351 | 119,908,950 | 2019-01-31 |
| 1715 | 2019-02-19 | 18,004,392 | 80,000 | 15.0151 | 119,908,950 | 2019-01-31 |
| 1716 | 2019-02-18 | 17,924,392 | 62,000 | 14.9483 | 119,908,950 | 2019-01-31 |
| 1717 | 2019-02-15 | 17,862,392 | 36,000 | 14.8966 | 119,908,950 | 2019-01-31 |
| 1718 | 2019-02-14 | 17,826,392 | -32,000 | 14.8666 | 119,908,950 | 2019-01-31 |
| 1719 | 2019-02-13 | 17,858,392 | 428,000 | 14.8933 | 119,908,950 | 2019-01-31 |
| 1720 | 2019-02-12 | 17,430,392 | -160,000 | 14.5364 | 119,908,950 | 2019-01-31 |
| 1721 | 2019-02-11 | 17,590,392 | 142,000 | 14.6698 | 119,908,950 | 2019-01-31 |
| 1722 | 2019-02-08 | 17,448,392 | -124,000 | 14.5514 | 119,908,950 | 2019-01-31 |
| 1723 | 2019-02-04 | 17,572,392 | 0 | 14.6548 | 119,908,950 | 2019-01-31 |
| 1724 | 2019-02-01 | 17,572,392 | 368,000 | 14.6548 | 119,908,950 | 2019-01-31 |
| 1725 | 2019-01-31 | 17,204,392 | -48,000 | 14.3479 | 119,908,950 | 2019-01-31 |
| 1726 | 2019-01-30 | 17,252,392 | 0 | 14.3879 | 119,908,950 | 2018-12-31 |
| 1727 | 2019-01-29 | 17,252,392 | 0 | 14.3879 | 119,908,950 | 2018-12-31 |
| 1728 | 2019-01-28 | 17,252,392 | 0 | 14.3879 | 119,908,950 | 2018-12-31 |
| 1729 | 2019-01-25 | 17,252,392 | -100,000 | 14.3879 | 119,908,950 | 2018-12-31 |
| 1730 | 2019-01-24 | 17,352,392 | 0 | 14.4713 | 119,908,950 | 2018-12-31 |
| 1731 | 2019-01-23 | 17,352,392 | 32,000 | 14.4713 | 119,908,950 | 2018-12-31 |
| 1732 | 2019-01-22 | 17,320,392 | -94,000 | 14.4446 | 119,908,950 | 2018-12-31 |
| 1733 | 2019-01-21 | 17,414,392 | -16,000 | 14.5230 | 119,908,950 | 2018-12-31 |
| 1734 | 2019-01-18 | 17,430,392 | 2,000 | 14.5364 | 119,908,950 | 2018-12-31 |
| 1735 | 2019-01-17 | 17,428,392 | 0 | 14.5347 | 119,908,950 | 2018-12-31 |
| 1736 | 2019-01-16 | 17,428,392 | -70,000 | 14.5347 | 119,908,950 | 2018-12-31 |
| 1737 | 2019-01-15 | 17,498,392 | -12,000 | 14.5931 | 119,908,950 | 2018-12-31 |
| 1738 | 2019-01-14 | 17,510,392 | -14,000 | 14.6031 | 119,908,950 | 2018-12-31 |
| 1739 | 2019-01-11 | 17,524,392 | 0 | 14.6147 | 119,908,950 | 2018-12-31 |
| 1740 | 2019-01-10 | 17,524,392 | 0 | 14.6147 | 119,908,950 | 2018-12-31 |
| 1741 | 2019-01-09 | 17,524,392 | 358,000 | 14.6147 | 119,908,950 | 2018-12-31 |
| 1742 | 2019-01-08 | 17,166,392 | 198,000 | 14.3162 | 119,908,950 | 2018-12-31 |
| 1743 | 2019-01-07 | 16,968,392 | 0 | 14.1511 | 119,908,950 | 2018-12-31 |
| 1744 | 2019-01-04 | 16,968,392 | 32,000 | 14.1511 | 119,908,950 | 2018-12-31 |
| 1745 | 2019-01-03 | 16,936,392 | -10,000 | 14.1244 | 119,908,950 | 2018-12-31 |
| 1746 | 2019-01-02 | 16,946,392 | -20,000 | 14.1327 | 119,908,950 | 2018-12-31 |
| 1747 | 2018-12-31 | 16,966,392 | 0 | 14.1494 | 119,908,950 | 2018-12-31 |
| 1748 | 2018-12-28 | 16,966,392 | 36,000 | 14.1494 | 119,908,950 | 2018-11-30 |
| 1749 | 2018-12-27 | 16,930,392 | -186,000 | 14.1194 | 119,908,950 | 2018-11-30 |
| 1750 | 2018-12-24 | 17,116,392 | 0 | 14.2745 | 119,908,950 | 2018-11-30 |
| 1751 | 2018-12-21 | 17,116,392 | 0 | 14.2745 | 119,908,950 | 2018-11-30 |
| 1752 | 2018-12-20 | 17,116,392 | 4,000 | 14.2745 | 119,908,950 | 2018-11-30 |
| 1753 | 2018-12-19 | 17,112,392 | 118,000 | 14.2712 | 119,908,950 | 2018-11-30 |
| 1754 | 2018-12-18 | 16,994,392 | 40,000 | 14.1727 | 119,908,950 | 2018-11-30 |
| 1755 | 2018-12-17 | 16,954,392 | 120,000 | 14.1394 | 119,908,950 | 2018-11-30 |
| 1756 | 2018-12-14 | 16,834,392 | 300,000 | 14.0393 | 119,908,950 | 2018-11-30 |
| 1757 | 2018-12-13 | 16,534,392 | 534,000 | 13.7891 | 119,908,950 | 2018-11-30 |
| 1758 | 2018-12-12 | 16,000,392 | 282,000 | 13.3438 | 119,908,950 | 2018-11-30 |
| 1759 | 2018-12-11 | 15,718,392 | 89,992 | 13.1086 | 119,908,950 | 2018-11-30 |
| 1760 | 2018-12-10 | 15,628,400 | 78,000 | 13.0336 | 119,908,950 | 2018-11-30 |
| 1761 | 2018-12-07 | 15,550,400 | -10,000 | 12.9685 | 119,908,950 | 2018-11-30 |
| 1762 | 2018-12-06 | 15,560,400 | 210,000 | 12.9768 | 119,908,950 | 2018-11-30 |
| 1763 | 2018-12-05 | 15,350,400 | 512,000 | 12.8017 | 119,908,950 | 2018-11-30 |
| 1764 | 2018-12-04 | 14,838,400 | 4,000 | 12.3747 | 119,908,950 | 2018-11-30 |
| 1765 | 2018-12-03 | 14,834,400 | 48,000 | 12.3714 | 119,908,950 | 2018-11-30 |
| 1766 | 2018-11-30 | 14,786,400 | 196,000 | 12.3314 | 119,908,950 | 2018-11-30 |
| 1767 | 2018-11-29 | 14,590,400 | 230,000 | 12.1679 | 119,908,950 | 2018-10-31 |
| 1768 | 2018-11-28 | 14,360,400 | 116,000 | 11.9761 | 119,908,950 | 2018-10-31 |
| 1769 | 2018-11-27 | 14,244,400 | 192,000 | 11.8793 | 119,908,950 | 2018-10-31 |
| 1770 | 2018-11-26 | 14,052,400 | 76,000 | 11.7192 | 119,908,950 | 2018-10-31 |
| 1771 | 2018-11-23 | 13,976,400 | -108,000 | 11.6558 | 119,908,950 | 2018-10-31 |
| 1772 | 2018-11-22 | 14,084,400 | 100,000 | 11.7459 | 119,908,950 | 2018-10-31 |
| 1773 | 2018-11-21 | 13,984,400 | 122,000 | 11.6625 | 119,908,950 | 2018-10-31 |
| 1774 | 2018-11-20 | 13,862,400 | 218,000 | 11.5608 | 119,908,950 | 2018-10-31 |
| 1775 | 2018-11-19 | 13,644,400 | 226,000 | 11.3790 | 119,908,950 | 2018-10-31 |
| 1776 | 2018-11-16 | 13,418,400 | 1,962,000 | 11.1905 | 119,908,950 | 2018-10-31 |
| 1777 | 2018-11-15 | 11,456,400 | 0 | 9.5542 | 119,908,950 | 2018-10-31 |
| 1778 | 2018-11-14 | 11,456,400 | 46,000 | 9.5542 | 119,908,950 | 2018-10-31 |
| 1779 | 2018-11-13 | 11,410,400 | 40,000 | 9.5159 | 119,908,950 | 2018-10-31 |
| 1780 | 2018-11-12 | 11,370,400 | 20,000 | 9.4825 | 119,908,950 | 2018-10-31 |
| 1781 | 2018-11-09 | 11,350,400 | 12,000 | 9.4658 | 119,908,950 | 2018-10-31 |
| 1782 | 2018-11-08 | 11,338,400 | 20,000 | 9.4558 | 119,908,950 | 2018-10-31 |
| 1783 | 2018-11-07 | 11,318,400 | 192,000 | 9.4392 | 119,908,950 | 2018-10-31 |
| 1784 | 2018-11-06 | 11,126,400 | 48,000 | 9.2790 | 119,908,950 | 2018-10-31 |
| 1785 | 2018-11-05 | 11,078,400 | 0 | 9.2390 | 119,908,950 | 2018-10-31 |
| 1786 | 2018-11-02 | 11,078,400 | -28,000 | 9.2390 | 119,908,950 | 2018-10-31 |
| 1787 | 2018-11-01 | 11,106,400 | 0 | 9.2624 | 119,908,950 | 2018-10-31 |
| 1788 | 2018-10-31 | 11,106,400 | -14,000 | 9.2624 | 119,908,950 | 2018-10-31 |
| 1789 | 2018-10-30 | 11,120,400 | 0 | 9.2740 | 119,908,950 | 2018-10-12 |
| 1790 | 2018-10-29 | 11,120,400 | -6,000 | 9.2740 | 119,908,950 | 2018-10-12 |
| 1791 | 2018-10-26 | 11,126,400 | 0 | 9.2790 | 119,908,950 | 2018-10-12 |
| 1792 | 2018-10-25 | 11,126,400 | 0 | 9.2790 | 119,908,950 | 2018-10-12 |
| 1793 | 2018-10-24 | 11,126,400 | 80,000 | 9.2790 | 119,908,950 | 2018-10-12 |
| 1794 | 2018-10-23 | 11,046,400 | 44,000 | 9.2123 | 119,908,950 | 2018-10-12 |
| 1795 | 2018-10-22 | 11,002,400 | 270,000 | 9.1756 | 119,908,950 | 2018-10-12 |
| 1796 | 2018-10-19 | 10,732,400 | 0 | 8.9505 | 119,908,950 | 2018-10-12 |
| 1797 | 2018-10-18 | 10,732,400 | 0 | 8.9505 | 119,908,950 | 2018-10-12 |
| 1798 | 2018-10-16 | 10,732,400 | -26,000 | 8.9505 | 119,908,950 | 2018-10-12 |
| 1799 | 2018-10-15 | 10,758,400 | 144,000 | 8.9721 | 119,908,950 | 2018-10-12 |
| 1800 | 2018-10-12 | 10,614,400 | 0 | 8.8520 | 119,908,950 | 2018-10-12 |
| 1801 | 2018-10-11 | 10,614,400 | 0 | 10.6219 | 99,928,950 | 2018-09-30 |
| 1802 | 2018-10-10 | 10,614,400 | 0 | 10.6219 | 99,928,950 | 2018-09-30 |
| 1803 | 2018-10-09 | 10,614,400 | 16,000 | 10.6219 | 99,928,950 | 2018-09-30 |
| 1804 | 2018-10-08 | 10,598,400 | -22,000 | 10.6059 | 99,928,950 | 2018-09-30 |
| 1805 | 2018-10-05 | 10,620,400 | -51,600 | 10.6280 | 99,928,950 | 2018-09-30 |
| 1806 | 2018-10-04 | 10,672,000 | -2,000 | 10.6796 | 99,928,950 | 2018-09-30 |
| 1807 | 2018-10-03 | 10,674,000 | -32,000 | 10.6816 | 99,928,950 | 2018-09-30 |
| 1808 | 2018-10-02 | 10,706,000 | -148,000 | 10.7136 | 99,928,950 | 2018-09-30 |
| 1809 | 2018-09-28 | 10,854,000 | -26,000 | 10.8617 | 99,928,950 | 2018-08-31 |
| 1810 | 2018-09-27 | 10,880,000 | 518,000 | 10.8877 | 99,928,950 | 2018-08-31 |
| 1811 | 2018-09-26 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1812 | 2018-09-24 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1813 | 2018-09-21 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1814 | 2018-09-20 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1815 | 2018-09-19 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1816 | 2018-09-18 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1817 | 2018-09-17 | 10,362,000 | 0 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1818 | 2018-09-14 | 10,362,000 | 14,000 | 10.3694 | 99,928,950 | 2018-08-31 |
| 1819 | 2018-09-13 | 10,348,000 | 0 | 10.3554 | 99,928,950 | 2018-08-31 |
| 1820 | 2018-09-12 | 10,348,000 | 0 | 10.3554 | 99,928,950 | 2018-08-31 |
| 1821 | 2018-09-11 | 10,348,000 | 0 | 10.3554 | 99,928,950 | 2018-08-31 |
| 1822 | 2018-09-10 | 10,348,000 | 0 | 10.3554 | 99,928,950 | 2018-08-31 |
| 1823 | 2018-09-07 | 10,348,000 | -16,000 | 10.3554 | 99,928,950 | 2018-08-31 |
| 1824 | 2018-09-06 | 10,364,000 | 0 | 10.3714 | 99,928,950 | 2018-08-31 |
| 1825 | 2018-09-05 | 10,364,000 | -2,000 | 10.3714 | 99,928,950 | 2018-08-31 |
| 1826 | 2018-09-04 | 10,366,000 | -126,000 | 10.3734 | 99,928,950 | 2018-08-31 |
| 1827 | 2018-09-03 | 10,492,000 | -12,000 | 10.4995 | 99,928,950 | 2018-08-31 |
| 1828 | 2018-08-31 | 10,504,000 | -40,000 | 10.5115 | 99,928,950 | 2018-08-31 |
| 1829 | 2018-08-30 | 10,544,000 | 0 | 10.5515 | 99,928,950 | 2018-07-31 |
| 1830 | 2018-08-29 | 10,544,000 | 0 | 10.5515 | 99,928,950 | 2018-07-31 |
| 1831 | 2018-08-28 | 10,544,000 | 0 | 10.5515 | 99,928,950 | 2018-07-31 |
| 1832 | 2018-08-27 | 10,544,000 | 2,000 | 10.5515 | 99,928,950 | 2018-07-31 |
| 1833 | 2018-08-24 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1834 | 2018-08-23 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1835 | 2018-08-22 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1836 | 2018-08-21 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1837 | 2018-08-20 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1838 | 2018-08-17 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1839 | 2018-08-16 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1840 | 2018-08-15 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1841 | 2018-08-14 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1842 | 2018-08-13 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1843 | 2018-08-10 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1844 | 2018-08-09 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1845 | 2018-08-08 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1846 | 2018-08-07 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1847 | 2018-08-06 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1848 | 2018-08-03 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1849 | 2018-08-02 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1850 | 2018-08-01 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1851 | 2018-07-31 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-07-31 |
| 1852 | 2018-07-30 | 10,542,000 | 0 | 10.5495 | 99,928,950 | 2018-06-30 |
| 1853 | 2018-07-27 | 10,542,000 | 136,000 | 10.5495 | 99,928,950 | 2018-06-30 |
| 1854 | 2018-07-26 | 10,406,000 | 0 | 10.4134 | 99,928,950 | 2018-06-30 |
| 1855 | 2018-07-25 | 10,406,000 | 14,000 | 10.4134 | 99,928,950 | 2018-06-30 |
| 1856 | 2018-07-24 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1857 | 2018-07-23 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1858 | 2018-07-20 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1859 | 2018-07-19 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1860 | 2018-07-18 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1861 | 2018-07-17 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1862 | 2018-07-16 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1863 | 2018-07-13 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1864 | 2018-07-12 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1865 | 2018-07-11 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1866 | 2018-07-10 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1867 | 2018-07-09 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1868 | 2018-07-06 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1869 | 2018-07-05 | 10,392,000 | 0 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1870 | 2018-07-04 | 10,392,000 | -22,000 | 10.3994 | 99,928,950 | 2018-06-30 |
| 1871 | 2018-07-03 | 10,414,000 | 2,000 | 10.4214 | 99,928,950 | 2018-06-30 |
| 1872 | 2018-06-29 | 10,412,000 | -38,000 | 10.4194 | 99,928,950 | 2018-05-31 |
| 1873 | 2018-06-28 | 10,450,000 | 0 | 10.4574 | 99,928,950 | 2018-05-31 |
| 1874 | 2018-06-27 | 10,450,000 | -14,000 | 10.4574 | 99,928,950 | 2018-05-31 |
| 1875 | 2018-06-26 | 10,464,000 | 10,000 | 10.4714 | 99,928,950 | 2018-05-31 |
| 1876 | 2018-06-25 | 10,454,000 | -20,000 | 10.4614 | 99,928,950 | 2018-05-31 |
| 1877 | 2018-06-22 | 10,474,000 | -10,000 | 10.4814 | 99,928,950 | 2018-05-31 |
| 1878 | 2018-06-21 | 10,484,000 | 121,998 | 10.4915 | 99,928,950 | 2018-05-31 |
| 1879 | 2018-06-20 | 10,362,002 | 0 | 10.3694 | 99,928,950 | 2018-05-31 |
| 1880 | 2018-06-19 | 10,362,002 | 2,000 | 10.3694 | 99,928,950 | 2018-05-31 |
| 1881 | 2018-06-15 | 10,360,002 | -86,000 | 10.3674 | 99,928,950 | 2018-05-31 |
| 1882 | 2018-06-14 | 10,446,002 | 0 | 10.4534 | 99,928,950 | 2018-05-31 |
| 1883 | 2018-06-13 | 10,446,002 | 0 | 10.4534 | 99,928,950 | 2018-05-31 |
| 1884 | 2018-06-12 | 10,446,002 | 40,000 | 10.4534 | 99,928,950 | 2018-05-31 |
| 1885 | 2018-06-11 | 10,406,002 | 0 | 10.4134 | 99,928,950 | 2018-05-31 |
| 1886 | 2018-06-08 | 10,406,002 | 0 | 10.4134 | 99,928,950 | 2018-05-31 |
| 1887 | 2018-06-07 | 10,406,002 | 0 | 10.4134 | 99,928,950 | 2018-05-31 |
| 1888 | 2018-06-06 | 10,406,002 | -10,000 | 10.4134 | 99,928,950 | 2018-05-31 |
| 1889 | 2018-06-05 | 10,416,002 | 0 | 10.4234 | 99,928,950 | 2018-05-31 |
| 1890 | 2018-06-04 | 10,416,002 | 0 | 10.4234 | 99,928,950 | 2018-05-31 |
| 1891 | 2018-06-01 | 10,416,002 | 0 | 10.4234 | 99,928,950 | 2018-05-31 |
| 1892 | 2018-05-31 | 10,416,002 | 14,000 | 10.4234 | 99,928,950 | 2018-05-31 |
| 1893 | 2018-05-30 | 10,402,002 | 0 | 10.4094 | 99,928,950 | 2018-05-29 |
| 1894 | 2018-05-29 | 10,402,002 | 0 | 10.4094 | 99,928,950 | 2018-05-29 |
| 1895 | 2018-05-28 | 10,402,002 | 0 | 12.1054 | 85,928,950 | 2018-04-30 |
| 1896 | 2018-05-25 | 10,402,002 | 26,000 | 12.1054 | 85,928,950 | 2018-04-30 |
| 1897 | 2018-05-24 | 10,376,002 | -4,000 | 12.0751 | 85,928,950 | 2018-04-30 |
| 1898 | 2018-05-23 | 10,380,002 | 36,000 | 12.0797 | 85,928,950 | 2018-04-30 |
| 1899 | 2018-05-21 | 10,344,002 | 0 | 12.0379 | 85,928,950 | 2018-04-30 |
| 1900 | 2018-05-18 | 10,344,002 | -14,000 | 12.0379 | 85,928,950 | 2018-04-30 |
| 1901 | 2018-05-17 | 10,358,002 | 2,000 | 12.0541 | 85,928,950 | 2018-04-30 |
| 1902 | 2018-05-16 | 10,356,002 | 0 | 12.0518 | 85,928,950 | 2018-04-30 |
| 1903 | 2018-05-15 | 10,356,002 | 50,000 | 12.0518 | 85,928,950 | 2018-04-30 |
| 1904 | 2018-05-14 | 10,306,002 | 4,000 | 11.9936 | 85,928,950 | 2018-04-30 |
| 1905 | 2018-05-11 | 10,302,002 | 15,000 | 11.9890 | 85,928,950 | 2018-04-30 |
| 1906 | 2018-05-10 | 10,287,002 | 0 | 11.9715 | 85,928,950 | 2018-04-30 |
| 1907 | 2018-05-09 | 10,287,002 | -2,000 | 11.9715 | 85,928,950 | 2018-04-30 |
| 1908 | 2018-05-08 | 10,289,002 | 0 | 11.9738 | 85,928,950 | 2018-04-30 |
| 1909 | 2018-05-07 | 10,289,002 | -20,000 | 11.9738 | 85,928,950 | 2018-04-30 |
| 1910 | 2018-05-04 | 10,309,002 | 2,000 | 11.9971 | 85,928,950 | 2018-04-30 |
| 1911 | 2018-05-03 | 10,307,002 | -50,000 | 11.9948 | 85,928,950 | 2018-04-30 |
| 1912 | 2018-05-02 | 10,357,002 | 0 | 12.0530 | 85,928,950 | 2018-04-30 |
| 1913 | 2018-04-30 | 10,357,002 | -2,000 | 12.0530 | 85,928,950 | 2018-04-30 |
| 1914 | 2018-04-27 | 10,359,002 | 0 | 12.0553 | 85,928,950 | 2018-03-31 |
| 1915 | 2018-04-26 | 10,359,002 | 0 | 12.0553 | 85,928,950 | 2018-03-31 |
| 1916 | 2018-04-25 | 10,359,002 | 6,000 | 12.0553 | 85,928,950 | 2018-03-31 |
| 1917 | 2018-04-24 | 10,353,002 | 12,000 | 12.0483 | 85,928,950 | 2018-03-31 |
| 1918 | 2018-04-23 | 10,341,002 | 0 | 12.0344 | 85,928,950 | 2018-03-31 |
| 1919 | 2018-04-20 | 10,341,002 | 24,000 | 12.0344 | 85,928,950 | 2018-03-31 |
| 1920 | 2018-04-19 | 10,317,002 | 4,000 | 12.0064 | 85,928,950 | 2018-03-31 |
| 1921 | 2018-04-18 | 10,313,002 | 0 | 12.0018 | 85,928,950 | 2018-03-31 |
| 1922 | 2018-04-17 | 10,313,002 | 0 | 12.0018 | 85,928,950 | 2018-03-31 |
| 1923 | 2018-04-16 | 10,313,002 | 0 | 12.0018 | 85,928,950 | 2018-03-31 |
| 1924 | 2018-04-13 | 10,313,002 | 10,000 | 12.0018 | 85,928,950 | 2018-03-31 |
| 1925 | 2018-04-12 | 10,303,002 | 0 | 11.9901 | 85,928,950 | 2018-03-31 |
| 1926 | 2018-04-11 | 10,303,002 | 14,000 | 11.9901 | 85,928,950 | 2018-03-31 |
| 1927 | 2018-04-10 | 10,289,002 | 0 | 11.9738 | 85,928,950 | 2018-03-31 |
| 1928 | 2018-04-09 | 10,289,002 | 0 | 11.9738 | 85,928,950 | 2018-03-31 |
| 1929 | 2018-04-06 | 10,289,002 | 38,000 | 11.9738 | 85,928,950 | 2018-03-31 |
| 1930 | 2018-04-04 | 10,251,002 | 0 | 11.9296 | 85,928,950 | 2018-03-31 |
| 1931 | 2018-04-03 | 10,251,002 | 12,000 | 11.9296 | 85,928,950 | 2018-03-31 |
| 1932 | 2018-03-29 | 10,239,002 | 0 | 11.9157 | 85,928,950 | 2018-02-28 |
| 1933 | 2018-03-28 | 10,239,002 | 0 | 11.9157 | 85,928,950 | 2018-02-28 |
| 1934 | 2018-03-27 | 10,239,002 | -2,400 | 11.9157 | 85,928,950 | 2018-02-28 |
| 1935 | 2018-03-26 | 10,241,402 | 0 | 11.9185 | 85,928,950 | 2018-02-28 |
| 1936 | 2018-03-23 | 10,241,402 | 0 | 11.9185 | 85,928,950 | 2018-02-28 |
| 1937 | 2018-03-22 | 10,241,402 | 0 | 11.9185 | 85,928,950 | 2018-02-28 |
| 1938 | 2018-03-21 | 10,241,402 | 0 | 11.9185 | 85,928,950 | 2018-02-28 |
| 1939 | 2018-03-20 | 10,241,402 | 0 | 11.9185 | 85,928,950 | 2018-02-28 |
| 1940 | 2018-03-19 | 10,241,402 | -58,000 | 11.9185 | 85,928,950 | 2018-02-28 |
| 1941 | 2018-03-16 | 10,299,402 | 0 | 11.9860 | 85,928,950 | 2018-02-28 |
| 1942 | 2018-03-15 | 10,299,402 | 40,000 | 11.9860 | 85,928,950 | 2018-02-28 |
| 1943 | 2018-03-14 | 10,259,402 | 14,000 | 11.9394 | 85,928,950 | 2018-02-28 |
| 1944 | 2018-03-13 | 10,245,402 | 30,000 | 11.9231 | 85,928,950 | 2018-02-28 |
| 1945 | 2018-03-12 | 10,215,402 | 0 | 11.8882 | 85,928,950 | 2018-02-28 |
| 1946 | 2018-03-09 | 10,215,402 | 0 | 11.8882 | 85,928,950 | 2018-02-28 |
| 1947 | 2018-03-08 | 10,215,402 | 0 | 11.8882 | 85,928,950 | 2018-02-28 |
| 1948 | 2018-03-07 | 10,215,402 | -4,000 | 11.8882 | 85,928,950 | 2018-02-28 |
| 1949 | 2018-03-06 | 10,219,402 | 28,000 | 11.8929 | 85,928,950 | 2018-02-28 |
| 1950 | 2018-03-05 | 10,191,402 | 46,000 | 11.8603 | 85,928,950 | 2018-02-28 |
| 1951 | 2018-03-02 | 10,145,402 | 0 | 11.8067 | 85,928,950 | 2018-02-28 |
| 1952 | 2018-03-01 | 10,145,402 | 0 | 11.8067 | 85,928,950 | 2018-02-28 |
| 1953 | 2018-02-28 | 10,145,402 | -12,000 | 11.8067 | 85,928,950 | 2018-02-28 |
| 1954 | 2018-02-27 | 10,157,402 | 0 | 11.8207 | 85,928,950 | 2018-01-31 |
| 1955 | 2018-02-26 | 10,157,402 | 0 | 11.8207 | 85,928,950 | 2018-01-31 |
| 1956 | 2018-02-23 | 10,157,402 | -14,000 | 11.8207 | 85,928,950 | 2018-01-31 |
| 1957 | 2018-02-22 | 10,171,402 | 0 | 11.8370 | 85,928,950 | 2018-01-31 |
| 1958 | 2018-02-21 | 10,171,402 | -40,000 | 11.8370 | 85,928,950 | 2018-01-31 |
| 1959 | 2018-02-20 | 10,211,402 | -42,000 | 11.8835 | 85,928,950 | 2018-01-31 |
| 1960 | 2018-02-15 | 10,253,402 | 0 | 11.9324 | 85,928,950 | 2018-01-31 |
| 1961 | 2018-02-14 | 10,253,402 | -14,000 | 11.9324 | 85,928,950 | 2018-01-31 |
| 1962 | 2018-02-13 | 10,267,402 | 34,000 | 11.9487 | 85,928,950 | 2018-01-31 |
| 1963 | 2018-02-12 | 10,233,402 | 6,000 | 11.9091 | 85,928,950 | 2018-01-31 |
| 1964 | 2018-02-09 | 10,227,402 | 64,000 | 11.9022 | 85,928,950 | 2018-01-31 |
| 1965 | 2018-02-08 | 10,163,402 | 10,000 | 11.8277 | 85,928,950 | 2018-01-31 |
| 1966 | 2018-02-07 | 10,153,402 | -102,000 | 11.8160 | 85,928,950 | 2018-01-31 |
| 1967 | 2018-02-06 | 10,255,402 | -68,000 | 11.9347 | 85,928,950 | 2018-01-31 |
| 1968 | 2018-02-05 | 10,323,402 | 0 | 12.0139 | 85,928,950 | 2018-01-31 |
| 1969 | 2018-02-02 | 10,323,402 | 0 | 12.0139 | 85,928,950 | 2018-01-31 |
| 1970 | 2018-02-01 | 10,323,402 | -10,000 | 12.0139 | 85,928,950 | 2018-01-31 |
| 1971 | 2018-01-31 | 10,333,402 | -4,000 | 12.0255 | 85,928,950 | 2018-01-31 |
| 1972 | 2018-01-30 | 10,337,402 | 6,000 | 12.0302 | 85,928,950 | 2017-12-31 |
| 1973 | 2018-01-29 | 10,331,402 | 176,000 | 12.0232 | 85,928,950 | 2017-12-31 |
| 1974 | 2018-01-26 | 10,155,402 | 66,000 | 11.8184 | 85,928,950 | 2017-12-31 |
| 1975 | 2018-01-25 | 10,089,402 | -16,000 | 11.7416 | 85,928,950 | 2017-12-31 |
| 1976 | 2018-01-24 | 10,105,402 | 11,960 | 11.7602 | 85,928,950 | 2017-12-31 |
| 1977 | 2018-01-23 | 10,093,442 | 0 | 11.7463 | 85,928,950 | 2017-12-31 |
| 1978 | 2018-01-22 | 10,093,442 | -4,000 | 11.7463 | 85,928,950 | 2017-12-31 |
| 1979 | 2018-01-19 | 10,097,442 | -20,000 | 11.7509 | 85,928,950 | 2017-12-31 |
| 1980 | 2018-01-18 | 10,117,442 | -8,000 | 11.7742 | 85,928,950 | 2017-12-31 |
| 1981 | 2018-01-17 | 10,125,442 | 0 | 11.7835 | 85,928,950 | 2017-12-31 |
| 1982 | 2018-01-16 | 10,125,442 | 0 | 11.7835 | 85,928,950 | 2017-12-31 |
| 1983 | 2018-01-15 | 10,125,442 | 0 | 11.7835 | 85,928,950 | 2017-12-31 |
| 1984 | 2018-01-12 | 10,125,442 | -12,000 | 11.7835 | 85,928,950 | 2017-12-31 |
| 1985 | 2018-01-11 | 10,137,442 | 0 | 11.7975 | 85,928,950 | 2017-12-31 |
| 1986 | 2018-01-10 | 10,137,442 | -20,000 | 11.7975 | 85,928,950 | 2017-12-31 |
| 1987 | 2018-01-09 | 10,157,442 | 0 | 11.8207 | 85,928,950 | 2017-12-31 |
| 1988 | 2018-01-08 | 10,157,442 | 20,000 | 11.8207 | 85,928,950 | 2017-12-31 |
| 1989 | 2018-01-05 | 10,137,442 | 8,000 | 11.7975 | 85,928,950 | 2017-12-31 |
| 1990 | 2018-01-04 | 10,129,442 | -32,000 | 11.7882 | 85,928,950 | 2017-12-31 |
| 1991 | 2018-01-03 | 10,161,442 | 0 | 11.8254 | 85,928,950 | 2017-12-31 |
| 1992 | 2018-01-02 | 10,161,442 | 0 | 11.8254 | 85,928,950 | 2017-12-31 |
| 1993 | 2017-12-29 | 10,161,442 | 10,000 | 11.8254 | 85,928,950 | 2017-11-30 |
| 1994 | 2017-12-28 | 10,151,442 | -10,000 | 11.8138 | 85,928,950 | 2017-11-30 |
| 1995 | 2017-12-27 | 10,161,442 | 0 | 11.8254 | 85,928,950 | 2017-11-30 |
| 1996 | 2017-12-22 | 10,161,442 | 0 | 11.8254 | 85,928,950 | 2017-11-30 |
| 1997 | 2017-12-21 | 10,161,442 | 0 | 11.8254 | 85,928,950 | 2017-11-30 |
| 1998 | 2017-12-20 | 10,161,442 | -46,000 | 11.8254 | 85,928,950 | 2017-11-30 |
| 1999 | 2017-12-19 | 10,207,442 | -46,000 | 11.8789 | 85,928,950 | 2017-11-30 |
| 2000 | 2017-12-18 | 10,253,442 | 0 | 11.9325 | 85,928,950 | 2017-11-30 |
| 2001 | 2017-12-15 | 10,253,442 | 9,000 | 11.9325 | 85,928,950 | 2017-11-30 |
| 2002 | 2017-12-14 | 10,244,442 | 0 | 11.9220 | 85,928,950 | 2017-11-30 |
| 2003 | 2017-12-13 | 10,244,442 | 0 | 11.9220 | 85,928,950 | 2017-11-30 |
| 2004 | 2017-12-12 | 10,244,442 | -12,000 | 11.9220 | 85,928,950 | 2017-11-30 |
| 2005 | 2017-12-11 | 10,256,442 | 68,000 | 11.9360 | 85,928,950 | 2017-11-30 |
| 2006 | 2017-12-08 | 10,188,442 | 8,000 | 11.8568 | 85,928,950 | 2017-11-30 |
| 2007 | 2017-12-07 | 10,180,442 | 0 | 11.8475 | 85,928,950 | 2017-11-30 |
| 2008 | 2017-12-06 | 10,180,442 | 0 | 11.8475 | 85,928,950 | 2017-11-30 |
| 2009 | 2017-12-05 | 10,180,442 | 10,000 | 11.8475 | 85,928,950 | 2017-11-30 |
| 2010 | 2017-12-04 | 10,170,442 | 30,000 | 11.8359 | 85,928,950 | 2017-11-30 |
| 2011 | 2017-12-01 | 10,140,442 | 10,000 | 11.8010 | 85,928,950 | 2017-11-30 |
| 2012 | 2017-11-30 | 10,130,442 | 6,000 | 11.7893 | 85,928,950 | 2017-11-30 |
| 2013 | 2017-11-29 | 10,124,442 | 0 | 11.7823 | 85,928,950 | 2017-10-31 |
| 2014 | 2017-11-28 | 10,124,442 | 30,000 | 11.7823 | 85,928,950 | 2017-10-31 |
| 2015 | 2017-11-27 | 10,094,442 | -8,000 | 11.7474 | 85,928,950 | 2017-10-31 |
| 2016 | 2017-11-24 | 10,102,442 | -120,000 | 11.7567 | 85,928,950 | 2017-10-31 |
| 2017 | 2017-11-23 | 10,222,442 | -128,000 | 11.8964 | 85,928,950 | 2017-10-31 |
| 2018 | 2017-11-22 | 10,350,442 | -40,000 | 12.0453 | 85,928,950 | 2017-10-31 |
| 2019 | 2017-11-21 | 10,390,442 | -10,000 | 12.0919 | 85,928,950 | 2017-10-31 |
| 2020 | 2017-11-20 | 10,400,442 | 0 | 12.1035 | 85,928,950 | 2017-10-31 |
| 2021 | 2017-11-17 | 10,400,442 | 6,000 | 12.1035 | 85,928,950 | 2017-10-31 |
| 2022 | 2017-11-16 | 10,394,442 | 4,000 | 12.0966 | 85,928,950 | 2017-10-31 |
| 2023 | 2017-11-15 | 10,390,442 | 0 | 12.0919 | 85,928,950 | 2017-10-31 |
| 2024 | 2017-11-14 | 10,390,442 | -10,000 | 12.0919 | 85,928,950 | 2017-10-31 |
| 2025 | 2017-11-13 | 10,400,442 | -44,000 | 12.1035 | 85,928,950 | 2017-10-31 |
| 2026 | 2017-11-10 | 10,444,442 | 124,000 | 12.1547 | 85,928,950 | 2017-10-31 |
| 2027 | 2017-11-09 | 10,320,442 | 0 | 12.0104 | 85,928,950 | 2017-10-31 |
| 2028 | 2017-11-08 | 10,320,442 | 4,000 | 12.0104 | 85,928,950 | 2017-10-31 |
| 2029 | 2017-11-07 | 10,316,442 | 0 | 12.0058 | 85,928,950 | 2017-10-31 |
| 2030 | 2017-11-06 | 10,316,442 | 0 | 12.0058 | 85,928,950 | 2017-10-31 |
| 2031 | 2017-11-03 | 10,316,442 | 40,200 | 12.0058 | 85,928,950 | 2017-10-31 |
| 2032 | 2017-11-02 | 10,276,242 | -15,000 | 11.9590 | 85,928,950 | 2017-10-31 |
| 2033 | 2017-11-01 | 10,291,242 | 0 | 11.9765 | 85,928,950 | 2017-10-31 |
| 2034 | 2017-10-31 | 10,291,242 | 34,000 | 11.9765 | 85,928,950 | 2017-10-31 |
| 2035 | 2017-10-30 | 10,257,242 | -6,000 | 11.9369 | 85,928,950 | 2017-09-30 |
| 2036 | 2017-10-27 | 10,263,242 | 0 | 11.9439 | 85,928,950 | 2017-09-30 |
| 2037 | 2017-10-26 | 10,263,242 | 8,000 | 11.9439 | 85,928,950 | 2017-09-30 |
| 2038 | 2017-10-25 | 10,255,242 | 0 | 11.9346 | 85,928,950 | 2017-09-30 |
| 2039 | 2017-10-24 | 10,255,242 | 0 | 11.9346 | 85,928,950 | 2017-09-30 |
| 2040 | 2017-10-23 | 10,255,242 | -6,000 | 11.9346 | 85,928,950 | 2017-09-30 |
| 2041 | 2017-10-20 | 10,261,242 | 0 | 11.9415 | 85,928,950 | 2017-09-30 |
| 2042 | 2017-10-19 | 10,261,242 | -40,000 | 11.9415 | 85,928,950 | 2017-09-30 |
| 2043 | 2017-10-18 | 10,301,242 | 0 | 11.9881 | 85,928,950 | 2017-09-30 |
| 2044 | 2017-10-17 | 10,301,242 | 2,000 | 11.9881 | 85,928,950 | 2017-09-30 |
| 2045 | 2017-10-16 | 10,299,242 | 0 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2046 | 2017-10-13 | 10,299,242 | 0 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2047 | 2017-10-12 | 10,299,242 | 0 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2048 | 2017-10-11 | 10,299,242 | 0 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2049 | 2017-10-10 | 10,299,242 | 0 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2050 | 2017-10-09 | 10,299,242 | 0 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2051 | 2017-10-06 | 10,299,242 | -400,000 | 11.9858 | 85,928,950 | 2017-09-30 |
| 2052 | 2017-10-04 | 10,699,242 | 0 | 12.4513 | 85,928,950 | 2017-09-30 |
| 2053 | 2017-10-03 | 10,699,242 | 10,000 | 12.4513 | 85,928,950 | 2017-09-30 |
| 2054 | 2017-09-29 | 10,689,242 | 12,000 | 12.4396 | 85,928,950 | 2017-08-31 |
| 2055 | 2017-09-28 | 10,677,242 | -24,000 | 12.4257 | 85,928,950 | 2017-08-31 |
| 2056 | 2017-09-27 | 10,701,242 | 0 | 12.4536 | 85,928,950 | 2017-08-31 |
| 2057 | 2017-09-26 | 10,701,242 | 0 | 12.4536 | 85,928,950 | 2017-08-31 |
| 2058 | 2017-09-25 | 10,701,242 | -8,500 | 12.4536 | 85,928,950 | 2017-08-31 |
| 2059 | 2017-09-22 | 10,709,742 | -248,000 | 12.4635 | 85,928,950 | 2017-08-31 |
| 2060 | 2017-09-21 | 10,957,742 | -42,000 | 12.7521 | 85,928,950 | 2017-08-31 |
| 2061 | 2017-09-20 | 10,999,742 | -48,000 | 12.8010 | 85,928,950 | 2017-08-31 |
| 2062 | 2017-09-19 | 11,047,742 | 0 | 12.8568 | 85,928,950 | 2017-08-31 |
| 2063 | 2017-09-18 | 11,047,742 | 8,000 | 12.8568 | 85,928,950 | 2017-08-31 |
| 2064 | 2017-09-15 | 11,039,742 | 14,000 | 12.8475 | 85,928,950 | 2017-08-31 |
| 2065 | 2017-09-14 | 11,025,742 | -6,000 | 12.8312 | 85,928,950 | 2017-08-31 |
| 2066 | 2017-09-13 | 11,031,742 | 0 | 12.8382 | 85,928,950 | 2017-08-31 |
| 2067 | 2017-09-12 | 11,031,742 | 0 | 12.8382 | 85,928,950 | 2017-08-31 |
| 2068 | 2017-09-11 | 11,031,742 | 0 | 12.8382 | 85,928,950 | 2017-08-31 |
| 2069 | 2017-09-08 | 11,031,742 | 0 | 12.8382 | 85,928,950 | 2017-08-31 |
| 2070 | 2017-09-07 | 11,031,742 | 0 | 12.8382 | 85,928,950 | 2017-08-31 |
| 2071 | 2017-09-06 | 11,031,742 | -8,000 | 12.8382 | 85,928,950 | 2017-08-31 |
| 2072 | 2017-09-05 | 11,039,742 | 0 | 12.8475 | 85,928,950 | 2017-08-31 |
| 2073 | 2017-09-04 | 11,039,742 | 0 | 12.8475 | 85,928,950 | 2017-08-31 |
| 2074 | 2017-09-01 | 11,039,742 | 2,000 | 12.8475 | 85,928,950 | 2017-08-31 |
| 2075 | 2017-08-31 | 11,037,742 | 0 | 12.8452 | 85,928,950 | 2017-08-31 |
| 2076 | 2017-08-30 | 11,037,742 | -200 | 12.8452 | 85,928,950 | 2017-07-31 |
| 2077 | 2017-08-29 | 11,037,942 | 0 | 12.8454 | 85,928,950 | 2017-07-31 |
| 2078 | 2017-08-28 | 11,037,942 | 0 | 12.8454 | 85,928,950 | 2017-07-31 |
| 2079 | 2017-08-25 | 11,037,942 | 0 | 12.8454 | 85,928,950 | 2017-07-31 |
| 2080 | 2017-08-24 | 11,037,942 | -48,000 | 12.8454 | 85,928,950 | 2017-07-31 |
| 2081 | 2017-08-23 | 11,085,942 | 0 | 12.9013 | 85,928,950 | 2017-07-31 |
| 2082 | 2017-08-22 | 11,085,942 | -10,000 | 12.9013 | 85,928,950 | 2017-07-31 |
| 2083 | 2017-08-21 | 11,095,942 | 0 | 12.9129 | 85,928,950 | 2017-07-31 |
| 2084 | 2017-08-18 | 11,095,942 | 0 | 12.9129 | 85,928,950 | 2017-07-31 |
| 2085 | 2017-08-17 | 11,095,942 | 0 | 12.9129 | 85,928,950 | 2017-07-31 |
| 2086 | 2017-08-16 | 11,095,942 | 0 | 12.9129 | 85,928,950 | 2017-07-31 |
| 2087 | 2017-08-15 | 11,095,942 | 12,000 | 12.9129 | 85,928,950 | 2017-07-31 |
| 2088 | 2017-08-14 | 11,083,942 | 0 | 12.8990 | 85,928,950 | 2017-07-31 |
| 2089 | 2017-08-11 | 11,083,942 | -8,000 | 12.8990 | 85,928,950 | 2017-07-31 |
| 2090 | 2017-08-10 | 11,091,942 | 2,000 | 12.9083 | 85,928,950 | 2017-07-31 |
| 2091 | 2017-08-09 | 11,089,942 | 0 | 12.9059 | 85,928,950 | 2017-07-31 |
| 2092 | 2017-08-08 | 11,089,942 | -4,000 | 12.9059 | 85,928,950 | 2017-07-31 |
| 2093 | 2017-08-07 | 11,093,942 | 0 | 12.9106 | 85,928,950 | 2017-07-31 |
| 2094 | 2017-08-04 | 11,093,942 | 4,000 | 12.9106 | 85,928,950 | 2017-07-31 |
| 2095 | 2017-08-03 | 11,089,942 | 0 | 12.9059 | 85,928,950 | 2017-07-31 |
| 2096 | 2017-08-02 | 11,089,942 | 0 | 12.9059 | 85,928,950 | 2017-07-31 |
| 2097 | 2017-08-01 | 11,089,942 | 0 | 12.9059 | 85,928,950 | 2017-07-31 |
| 2098 | 2017-07-31 | 11,089,942 | 0 | 12.9059 | 85,928,950 | 2017-07-31 |
| 2099 | 2017-07-28 | 11,089,942 | 0 | 12.9059 | 85,928,950 | 2017-06-30 |
| 2100 | 2017-07-27 | 11,089,942 | 6,000 | 12.9059 | 85,928,950 | 2017-06-30 |
| 2101 | 2017-07-26 | 11,083,942 | -200 | 12.8990 | 85,928,950 | 2017-06-30 |
| 2102 | 2017-07-25 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2103 | 2017-07-24 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2104 | 2017-07-21 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2105 | 2017-07-20 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2106 | 2017-07-19 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2107 | 2017-07-18 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2108 | 2017-07-17 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2109 | 2017-07-14 | 11,084,142 | 0 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2110 | 2017-07-13 | 11,084,142 | -52,000 | 12.8992 | 85,928,950 | 2017-06-30 |
| 2111 | 2017-07-12 | 11,136,142 | 98,000 | 12.9597 | 85,928,950 | 2017-06-30 |
| 2112 | 2017-07-11 | 11,038,142 | 30,000 | 12.8457 | 85,928,950 | 2017-06-30 |
| 2113 | 2017-07-10 | 11,008,142 | -6,000 | 12.8107 | 85,928,950 | 2017-06-30 |
| 2114 | 2017-07-07 | 11,014,142 | 0 | 12.8177 | 85,928,950 | 2017-06-30 |
| 2115 | 2017-07-06 | 11,014,142 | 0 | 12.8177 | 85,928,950 | 2017-06-30 |
| 2116 | 2017-07-05 | 11,014,142 | 24,000 | 12.8177 | 85,928,950 | 2017-06-30 |
| 2117 | 2017-07-04 | 10,990,142 | 0 | 12.7898 | 85,928,950 | 2017-06-30 |
| 2118 | 2017-07-03 | 10,990,142 | 0 | 12.7898 | 85,928,950 | 2017-06-30 |
| 2119 | 2017-06-30 | 10,990,142 | -18,000 | 12.7898 | 85,928,950 | 2017-06-30 |
| 2120 | 2017-06-29 | 11,008,142 | 24,000 | 12.8107 | 85,928,950 | 2017-05-31 |
| 2121 | 2017-06-28 | 10,984,142 | -4,000 | 12.7828 | 85,928,950 | 2017-05-31 |
| 2122 | 2017-06-27 | 10,988,142 | -50,000 | 12.7875 | 85,928,950 | 2017-05-31 |
| 2123 | 2017-06-26 | 11,038,142 | -20,000 | 12.8457 | 85,928,950 | 2017-05-31 |
| 2124 | 2017-06-23 | 11,058,142 | 0 | 12.8689 | 85,928,950 | 2017-05-31 |
| 2125 | 2017-06-22 | 11,058,142 | 0 | 12.8689 | 85,928,950 | 2017-05-31 |
| 2126 | 2017-06-21 | 11,058,142 | 50,000 | 12.8689 | 85,928,950 | 2017-05-31 |
| 2127 | 2017-06-20 | 11,008,142 | 0 | 12.8107 | 85,928,950 | 2017-05-31 |
| 2128 | 2017-06-19 | 11,008,142 | 0 | 12.8107 | 85,928,950 | 2017-05-31 |
| 2129 | 2017-06-16 | 11,008,142 | 0 | 12.8107 | 85,928,950 | 2017-05-31 |
| 2130 | 2017-06-15 | 11,008,142 | 22,000 | 12.8107 | 85,928,950 | 2017-05-31 |
| 2131 | 2017-06-14 | 10,986,142 | 0 | 12.7851 | 85,928,950 | 2017-05-31 |
| 2132 | 2017-06-13 | 10,986,142 | -70,000 | 12.7851 | 85,928,950 | 2017-05-31 |
| 2133 | 2017-06-12 | 11,056,142 | 0 | 12.8666 | 85,928,950 | 2017-05-31 |
| 2134 | 2017-06-09 | 11,056,142 | 0 | 12.8666 | 85,928,950 | 2017-05-31 |
| 2135 | 2017-06-08 | 11,056,142 | 0 | 12.8666 | 85,928,950 | 2017-05-31 |
| 2136 | 2017-06-07 | 11,056,142 | -4,000 | 12.8666 | 85,928,950 | 2017-05-31 |
| 2137 | 2017-06-06 | 11,060,142 | -2,000 | 12.8713 | 85,928,950 | 2017-05-31 |
| 2138 | 2017-06-05 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-05-31 |
| 2139 | 2017-06-02 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-05-31 |
| 2140 | 2017-06-01 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-05-31 |
| 2141 | 2017-05-31 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-05-31 |
| 2142 | 2017-05-29 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-04-30 |
| 2143 | 2017-05-26 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-04-30 |
| 2144 | 2017-05-25 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-04-30 |
| 2145 | 2017-05-24 | 11,062,142 | 0 | 12.8736 | 85,928,950 | 2017-04-30 |
| 2146 | 2017-05-23 | 11,062,142 | -4,000 | 12.8736 | 85,928,950 | 2017-04-30 |
| 2147 | 2017-05-22 | 11,066,142 | 26,000 | 12.8782 | 85,928,950 | 2017-04-30 |
| 2148 | 2017-05-19 | 11,040,142 | -2,000 | 12.8480 | 85,928,950 | 2017-04-30 |
| 2149 | 2017-05-18 | 11,042,142 | 0 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2150 | 2017-05-17 | 11,042,142 | 0 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2151 | 2017-05-16 | 11,042,142 | 0 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2152 | 2017-05-15 | 11,042,142 | 0 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2153 | 2017-05-12 | 11,042,142 | 0 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2154 | 2017-05-11 | 11,042,142 | 0 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2155 | 2017-05-10 | 11,042,142 | -10,000 | 12.8503 | 85,928,950 | 2017-04-30 |
| 2156 | 2017-05-09 | 11,052,142 | 0 | 12.8620 | 85,928,950 | 2017-04-30 |
| 2157 | 2017-05-08 | 11,052,142 | -12,000 | 12.8620 | 85,928,950 | 2017-04-30 |
| 2158 | 2017-05-05 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-04-30 |
| 2159 | 2017-05-04 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-04-30 |
| 2160 | 2017-05-02 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-04-30 |
| 2161 | 2017-04-28 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-03-31 |
| 2162 | 2017-04-27 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-03-31 |
| 2163 | 2017-04-26 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-03-31 |
| 2164 | 2017-04-25 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-03-31 |
| 2165 | 2017-04-24 | 11,064,142 | 0 | 12.8759 | 85,928,950 | 2017-03-31 |
| 2166 | 2017-04-21 | 11,064,142 | -8,000 | 12.8759 | 85,928,950 | 2017-03-31 |
| 2167 | 2017-04-20 | 11,072,142 | -510,000 | 12.8852 | 85,928,950 | 2017-03-31 |
| 2168 | 2017-04-19 | 11,582,142 | -24,000 | 13.4787 | 85,928,950 | 2017-03-31 |
| 2169 | 2017-04-18 | 11,606,142 | -10,000 | 13.5067 | 85,928,950 | 2017-03-31 |
| 2170 | 2017-04-13 | 11,616,142 | 0 | 13.5183 | 85,928,950 | 2017-03-31 |
| 2171 | 2017-04-12 | 11,616,142 | 0 | 13.5183 | 85,928,950 | 2017-03-31 |
| 2172 | 2017-04-11 | 11,616,142 | 40,000 | 13.5183 | 85,928,950 | 2017-03-31 |
| 2173 | 2017-04-10 | 11,576,142 | -30,000 | 13.4718 | 85,928,950 | 2017-03-31 |
| 2174 | 2017-04-07 | 11,606,142 | -4,000 | 13.5067 | 85,928,950 | 2017-03-31 |
| 2175 | 2017-04-06 | 11,610,142 | -4,000 | 13.5113 | 85,928,950 | 2017-03-31 |
| 2176 | 2017-04-05 | 11,614,142 | 0 | 13.5160 | 85,928,950 | 2017-03-31 |
| 2177 | 2017-04-03 | 11,614,142 | 10,000 | 13.5160 | 85,928,950 | 2017-03-31 |
| 2178 | 2017-03-31 | 11,604,142 | 0 | 13.5043 | 85,928,950 | 2017-03-31 |
| 2179 | 2017-03-30 | 11,604,142 | -14,000 | 13.5043 | 85,928,950 | 2017-02-28 |
| 2180 | 2017-03-29 | 11,618,142 | 20,000 | 13.5206 | 85,928,950 | 2017-02-28 |
| 2181 | 2017-03-28 | 11,598,142 | -42,000 | 13.4974 | 85,928,950 | 2017-02-28 |
| 2182 | 2017-03-27 | 11,640,142 | -20,000 | 13.5462 | 85,928,950 | 2017-02-28 |
| 2183 | 2017-03-24 | 11,660,142 | 4,910 | 13.5695 | 85,928,950 | 2017-02-28 |
| 2184 | 2017-03-23 | 11,655,232 | 50,000 | 13.5638 | 85,928,950 | 2017-02-28 |
| 2185 | 2017-03-22 | 11,605,232 | 30,000 | 13.5056 | 85,928,950 | 2017-02-28 |
| 2186 | 2017-03-21 | 11,575,232 | -8,000 | 13.4707 | 85,928,950 | 2017-02-28 |
| 2187 | 2017-03-20 | 11,583,232 | -8,000 | 13.4800 | 85,928,950 | 2017-02-28 |
| 2188 | 2017-03-17 | 11,591,232 | 9,600 | 13.4893 | 85,928,950 | 2017-02-28 |
| 2189 | 2017-03-16 | 11,581,632 | -6,000 | 13.4781 | 85,928,950 | 2017-02-28 |
| 2190 | 2017-03-15 | 11,587,632 | 2,000 | 13.4851 | 85,928,950 | 2017-02-28 |
| 2191 | 2017-03-14 | 11,585,632 | -4,000 | 13.4828 | 85,928,950 | 2017-02-28 |
| 2192 | 2017-03-13 | 11,589,632 | 3,000 | 13.4875 | 85,928,950 | 2017-02-28 |
| 2193 | 2017-03-10 | 11,586,632 | 14,000 | 13.4840 | 85,928,950 | 2017-02-28 |
| 2194 | 2017-03-09 | 11,572,632 | -12,000 | 13.4677 | 85,928,950 | 2017-02-28 |
| 2195 | 2017-03-08 | 11,584,632 | 0 | 13.4816 | 85,928,950 | 2017-02-28 |
| 2196 | 2017-03-07 | 11,584,632 | -8,000 | 13.4816 | 85,928,950 | 2017-02-28 |
| 2197 | 2017-03-06 | 11,592,632 | 18,000 | 13.4910 | 85,928,950 | 2017-02-28 |
| 2198 | 2017-03-03 | 11,574,632 | 28,000 | 13.4700 | 85,928,950 | 2017-02-28 |
| 2199 | 2017-03-02 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-02-28 |
| 2200 | 2017-03-01 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-02-28 |
| 2201 | 2017-02-28 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-02-28 |
| 2202 | 2017-02-27 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2203 | 2017-02-24 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2204 | 2017-02-23 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2205 | 2017-02-22 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2206 | 2017-02-21 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2207 | 2017-02-20 | 11,546,632 | 0 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2208 | 2017-02-17 | 11,546,632 | -32,000 | 13.4374 | 85,928,950 | 2017-01-31 |
| 2209 | 2017-02-16 | 11,578,632 | 8,000 | 13.4747 | 85,928,950 | 2017-01-31 |
| 2210 | 2017-02-15 | 11,570,632 | 0 | 13.4653 | 85,928,950 | 2017-01-31 |
| 2211 | 2017-02-14 | 11,570,632 | -28,000 | 13.4653 | 85,928,950 | 2017-01-31 |
| 2212 | 2017-02-13 | 11,598,632 | 1,632 | 13.4979 | 85,928,950 | 2017-01-31 |
| 2213 | 2017-02-10 | 11,597,000 | 2,000 | 13.4960 | 85,928,950 | 2017-01-31 |
| 2214 | 2017-02-09 | 11,595,000 | -60,000 | 13.4937 | 85,928,950 | 2017-01-31 |
| 2215 | 2017-02-08 | 11,655,000 | 0 | 13.5635 | 85,928,950 | 2017-01-31 |
| 2216 | 2017-02-07 | 11,655,000 | 0 | 13.5635 | 85,928,950 | 2017-01-31 |
| 2217 | 2017-02-06 | 11,655,000 | 0 | 13.5635 | 85,928,950 | 2017-01-31 |
| 2218 | 2017-02-03 | 11,655,000 | 0 | 13.5635 | 85,928,950 | 2017-01-31 |
| 2219 | 2017-02-02 | 11,655,000 | 4,000 | 13.5635 | 85,928,950 | 2017-01-31 |
| 2220 | 2017-02-01 | 11,651,000 | -10,000 | 13.5589 | 85,928,950 | 2017-01-31 |
| 2221 | 2017-01-27 | 11,661,000 | 0 | 13.5705 | 85,928,950 | 2016-12-31 |
| 2222 | 2017-01-26 | 11,661,000 | -50,000 | 13.5705 | 85,928,950 | 2016-12-31 |
| 2223 | 2017-01-25 | 11,711,000 | 0 | 13.6287 | 85,928,950 | 2016-12-31 |
| 2224 | 2017-01-24 | 11,711,000 | 0 | 13.6287 | 85,928,950 | 2016-12-31 |
| 2225 | 2017-01-23 | 11,711,000 | 2,000 | 13.6287 | 85,928,950 | 2016-12-31 |
| 2226 | 2017-01-20 | 11,709,000 | -4,000 | 13.6264 | 85,928,950 | 2016-12-31 |
| 2227 | 2017-01-19 | 11,713,000 | 10,000 | 13.6310 | 85,928,950 | 2016-12-31 |
| 2228 | 2017-01-18 | 11,703,000 | 0 | 13.6194 | 85,928,950 | 2016-12-31 |
| 2229 | 2017-01-17 | 11,703,000 | 0 | 13.6194 | 85,928,950 | 2016-12-31 |
| 2230 | 2017-01-16 | 11,703,000 | 0 | 13.6194 | 85,928,950 | 2016-12-31 |
| 2231 | 2017-01-13 | 11,703,000 | 32,000 | 13.6194 | 85,928,950 | 2016-12-31 |
| 2232 | 2017-01-12 | 11,671,000 | -6,000 | 13.5822 | 85,928,950 | 2016-12-31 |
| 2233 | 2017-01-11 | 11,677,000 | -28,000 | 13.5891 | 85,928,950 | 2016-12-31 |
| 2234 | 2017-01-10 | 11,705,000 | 0 | 13.6217 | 85,928,950 | 2016-12-31 |
| 2235 | 2017-01-09 | 11,705,000 | 6,000 | 13.6217 | 85,928,950 | 2016-12-31 |
| 2236 | 2017-01-06 | 11,699,000 | 4,000 | 13.6147 | 85,928,950 | 2016-12-31 |
| 2237 | 2017-01-05 | 11,695,000 | 34,000 | 13.6101 | 85,928,950 | 2016-12-31 |
| 2238 | 2017-01-04 | 11,661,000 | 8,000 | 13.5705 | 85,928,950 | 2016-12-31 |
| 2239 | 2017-01-03 | 11,653,000 | 0 | 13.5612 | 85,928,950 | 2016-12-31 |
| 2240 | 2016-12-30 | 11,653,000 | 8,000 | 13.5612 | 85,928,950 | 2016-11-30 |
| 2241 | 2016-12-29 | 11,645,000 | 0 | 13.5519 | 85,928,950 | 2016-11-30 |
| 2242 | 2016-12-28 | 11,645,000 | 20,000 | 13.5519 | 85,928,950 | 2016-11-30 |
| 2243 | 2016-12-23 | 11,625,000 | 50,000 | 13.5286 | 85,928,950 | 2016-11-30 |
| 2244 | 2016-12-22 | 11,575,000 | 10,500 | 13.4704 | 85,928,950 | 2016-11-30 |
| 2245 | 2016-12-21 | 11,564,500 | 8,000 | 13.4582 | 85,928,950 | 2016-11-30 |
| 2246 | 2016-12-20 | 11,556,500 | -100,000 | 13.4489 | 85,928,950 | 2016-11-30 |
| 2247 | 2016-12-19 | 11,656,500 | -8,980 | 13.5653 | 85,928,950 | 2016-11-30 |
| 2248 | 2016-12-16 | 11,665,480 | -74,000 | 13.5757 | 85,928,950 | 2016-11-30 |
| 2249 | 2016-12-15 | 11,739,480 | 0 | 13.6618 | 85,928,950 | 2016-11-30 |
| 2250 | 2016-12-14 | 11,739,480 | 4,000 | 13.6618 | 85,928,950 | 2016-11-30 |
| 2251 | 2016-12-13 | 11,735,480 | 14,000 | 13.6572 | 85,928,950 | 2016-11-30 |
| 2252 | 2016-12-12 | 11,721,480 | -10,000 | 13.6409 | 85,928,950 | 2016-11-30 |
| 2253 | 2016-12-09 | 11,731,480 | -4,000 | 13.6525 | 85,928,950 | 2016-11-30 |
| 2254 | 2016-12-08 | 11,735,480 | 0 | 13.6572 | 85,928,950 | 2016-11-30 |
| 2255 | 2016-12-07 | 11,735,480 | 56,000 | 13.6572 | 85,928,950 | 2016-11-30 |
| 2256 | 2016-12-06 | 11,679,480 | 0 | 13.5920 | 85,928,950 | 2016-11-30 |
| 2257 | 2016-12-05 | 11,679,480 | 46,001 | 13.5920 | 85,928,950 | 2016-11-30 |
| 2258 | 2016-12-02 | 11,633,479 | 10,000 | 13.5385 | 85,928,950 | 2016-11-30 |
| 2259 | 2016-12-01 | 11,623,479 | -22,000 | 13.5268 | 85,928,950 | 2016-11-30 |
| 2260 | 2016-11-30 | 11,645,479 | -50,000 | 13.5525 | 85,928,950 | 2016-11-30 |
| 2261 | 2016-11-29 | 11,695,479 | -36,000 | 13.6106 | 85,928,950 | 2016-11-03 |
| 2262 | 2016-11-28 | 11,731,479 | -2,000 | 13.6525 | 85,928,950 | 2016-11-03 |
| 2263 | 2016-11-25 | 11,733,479 | -50,000 | 13.6549 | 85,928,950 | 2016-11-03 |
| 2264 | 2016-11-24 | 11,783,479 | -42,000 | 13.7130 | 85,928,950 | 2016-11-03 |
| 2265 | 2016-11-23 | 11,825,479 | 14,000 | 13.7619 | 85,928,950 | 2016-11-03 |
| 2266 | 2016-11-22 | 11,811,479 | 0 | 13.7456 | 85,928,950 | 2016-11-03 |
| 2267 | 2016-11-21 | 11,811,479 | -8,000 | 13.7456 | 85,928,950 | 2016-11-03 |
| 2268 | 2016-11-18 | 11,819,479 | -16,000 | 13.7549 | 85,928,950 | 2016-11-03 |
| 2269 | 2016-11-17 | 11,835,479 | 60,000 | 13.7736 | 85,928,950 | 2016-11-03 |
| 2270 | 2016-11-16 | 11,775,479 | 6,000 | 13.7037 | 85,928,950 | 2016-11-03 |
| 2271 | 2016-11-15 | 11,769,479 | -662,000 | 13.6968 | 85,928,950 | 2016-11-03 |
| 2272 | 2016-11-14 | 12,431,479 | 0 | 14.4672 | 85,928,950 | 2016-11-03 |
| 2273 | 2016-11-11 | 12,431,479 | 194,000 | 14.4672 | 85,928,950 | 2016-11-03 |
| 2274 | 2016-11-10 | 12,237,479 | 24,000 | 14.2414 | 85,928,950 | 2016-11-03 |
| 2275 | 2016-11-09 | 12,213,479 | 128,000 | 14.2135 | 85,928,950 | 2016-11-03 |
| 2276 | 2016-11-08 | 12,085,479 | 42,000 | 14.0645 | 85,928,950 | 2016-11-03 |
| 2277 | 2016-11-07 | 12,043,479 | 54,000 | 14.0156 | 85,928,950 | 2016-11-03 |
| 2278 | 2016-11-04 | 11,989,479 | 8,000 | 13.9528 | 85,928,950 | 2016-11-03 |
| 2279 | 2016-11-03 | 11,981,479 | -12,000 | 13.9435 | 85,928,950 | 2016-11-03 |
| 2280 | 2016-11-02 | 11,993,479 | 0 | 15.3532 | 78,117,228 | 2016-10-31 |
| 2281 | 2016-11-01 | 11,993,479 | -10,000 | 15.3532 | 78,117,228 | 2016-10-31 |
| 2282 | 2016-10-31 | 12,003,479 | -28,000 | 15.3660 | 78,117,228 | 2016-10-31 |
| 2283 | 2016-10-28 | 12,031,479 | 54,000 | 15.4018 | 78,117,228 | 2016-09-30 |
| 2284 | 2016-10-27 | 11,977,479 | 46,000 | 15.3327 | 78,117,228 | 2016-09-30 |
| 2285 | 2016-10-26 | 11,931,479 | 20,000 | 15.2738 | 78,117,228 | 2016-09-30 |
| 2286 | 2016-10-25 | 11,911,479 | 30,000 | 15.2482 | 78,117,228 | 2016-09-30 |
| 2287 | 2016-10-24 | 11,881,479 | 0 | 15.2098 | 78,117,228 | 2016-09-30 |
| 2288 | 2016-10-21 | 11,881,479 | 0 | 15.2098 | 78,117,228 | 2016-09-30 |
| 2289 | 2016-10-20 | 11,881,479 | 4,000 | 15.2098 | 78,117,228 | 2016-09-30 |
| 2290 | 2016-10-19 | 11,877,479 | 6,000 | 15.2047 | 78,117,228 | 2016-09-30 |
| 2291 | 2016-10-18 | 11,871,479 | -20,000 | 15.1970 | 78,117,228 | 2016-09-30 |
| 2292 | 2016-10-17 | 11,891,479 | -48,000 | 15.2226 | 78,117,228 | 2016-09-30 |
| 2293 | 2016-10-14 | 11,939,479 | -24,000 | 15.2841 | 78,117,228 | 2016-09-30 |
| 2294 | 2016-10-13 | 11,963,479 | 12,000 | 15.3148 | 78,117,228 | 2016-09-30 |
| 2295 | 2016-10-12 | 11,951,479 | 54,000 | 15.2994 | 78,117,228 | 2016-09-30 |
| 2296 | 2016-10-11 | 11,897,479 | -22,000 | 15.2303 | 78,117,228 | 2016-09-30 |
| 2297 | 2016-10-07 | 11,919,479 | 0 | 15.2585 | 78,117,228 | 2016-09-30 |
| 2298 | 2016-10-06 | 11,919,479 | 0 | 15.2585 | 78,117,228 | 2016-09-30 |
| 2299 | 2016-10-05 | 11,919,479 | 6,000 | 15.2585 | 78,117,228 | 2016-09-30 |
| 2300 | 2016-10-04 | 11,913,479 | 0 | 15.2508 | 78,117,228 | 2016-09-30 |
| 2301 | 2016-10-03 | 11,913,479 | -2,000 | 15.2508 | 78,117,228 | 2016-09-30 |
| 2302 | 2016-09-30 | 11,915,479 | -20,000 | 15.2533 | 78,117,228 | 2016-09-30 |
| 2303 | 2016-09-29 | 11,935,479 | 0 | 15.2789 | 78,117,228 | 2016-08-31 |
| 2304 | 2016-09-28 | 11,935,479 | 10,000 | 15.2789 | 78,117,228 | 2016-08-31 |
| 2305 | 2016-09-27 | 11,925,479 | -32,000 | 15.2661 | 78,117,228 | 2016-08-31 |
| 2306 | 2016-09-26 | 11,957,479 | 576,000 | 15.3071 | 78,117,228 | 2016-08-31 |
| 2307 | 2016-09-23 | 11,381,479 | -10,000 | 14.5697 | 78,117,228 | 2016-08-31 |
| 2308 | 2016-09-22 | 11,391,479 | 52,000 | 14.5825 | 78,117,228 | 2016-08-31 |
| 2309 | 2016-09-21 | 11,339,479 | -4,000 | 14.5160 | 78,117,228 | 2016-08-31 |
| 2310 | 2016-09-20 | 11,343,479 | 10,000 | 14.5211 | 78,117,228 | 2016-08-31 |
| 2311 | 2016-09-19 | 11,333,479 | 0 | 14.5083 | 78,117,228 | 2016-08-31 |
| 2312 | 2016-09-15 | 11,333,479 | 36,000 | 14.5083 | 78,117,228 | 2016-08-31 |
| 2313 | 2016-09-14 | 11,297,479 | -4,000 | 14.4622 | 78,117,228 | 2016-08-31 |
| 2314 | 2016-09-13 | 11,301,479 | 16,000 | 14.4673 | 78,117,228 | 2016-08-31 |
| 2315 | 2016-09-12 | 11,285,479 | 22,000 | 14.4469 | 78,117,228 | 2016-08-31 |
| 2316 | 2016-09-09 | 11,263,479 | 72,000 | 14.4187 | 78,117,228 | 2016-08-31 |
| 2317 | 2016-09-08 | 11,191,479 | 96,000 | 14.3265 | 78,117,228 | 2016-08-31 |
| 2318 | 2016-09-07 | 11,095,479 | -45,000 | 14.2036 | 78,117,228 | 2016-08-31 |
| 2319 | 2016-09-06 | 11,140,479 | -2,000 | 14.2612 | 78,117,228 | 2016-08-31 |
| 2320 | 2016-09-05 | 11,142,479 | 10,000 | 14.2638 | 78,117,228 | 2016-08-31 |
| 2321 | 2016-09-02 | 11,132,479 | 0 | 14.2510 | 78,117,228 | 2016-08-31 |
| 2322 | 2016-09-01 | 11,132,479 | 46,000 | 14.2510 | 78,117,228 | 2016-08-31 |
| 2323 | 2016-08-31 | 11,086,479 | 10,000 | 14.1921 | 78,117,228 | 2016-08-31 |
| 2324 | 2016-08-30 | 11,076,479 | 8,000 | 14.1793 | 78,117,228 | 2016-07-31 |
| 2325 | 2016-08-29 | 11,068,479 | -476,000 | 14.1691 | 78,117,228 | 2016-07-31 |
| 2326 | 2016-08-26 | 11,544,479 | -462,000 | 14.7784 | 78,117,228 | 2016-07-31 |
| 2327 | 2016-08-25 | 12,006,479 | 10,000 | 15.3698 | 78,117,228 | 2016-07-31 |
| 2328 | 2016-08-24 | 11,996,479 | -82,000 | 15.3570 | 78,117,228 | 2016-07-31 |
| 2329 | 2016-08-23 | 12,078,479 | -50,000 | 15.4620 | 78,117,228 | 2016-07-31 |
| 2330 | 2016-08-22 | 12,128,479 | -96,000 | 15.5260 | 78,117,228 | 2016-07-31 |
| 2331 | 2016-08-19 | 12,224,479 | -132,000 | 15.6489 | 78,117,228 | 2016-07-31 |
| 2332 | 2016-08-18 | 12,356,479 | -52,000 | 15.8179 | 78,117,228 | 2016-07-31 |
| 2333 | 2016-08-17 | 12,408,479 | -188,000 | 15.8844 | 78,117,228 | 2016-07-31 |
| 2334 | 2016-08-16 | 12,596,479 | -204,000 | 16.1251 | 78,117,228 | 2016-07-31 |
| 2335 | 2016-08-15 | 12,800,479 | 59,992 | 16.3862 | 78,117,228 | 2016-07-31 |
| 2336 | 2016-08-12 | 12,740,487 | -100,000 | 16.3094 | 78,117,228 | 2016-07-31 |
| 2337 | 2016-08-11 | 12,840,487 | 600,000 | 16.4375 | 78,117,228 | 2016-07-31 |
| 2338 | 2016-08-10 | 12,240,487 | -30,000 | 15.6694 | 78,117,228 | 2016-07-31 |
| 2339 | 2016-08-09 | 12,270,487 | -8,000 | 15.7078 | 78,117,228 | 2016-07-31 |
| 2340 | 2016-08-08 | 12,278,487 | -4,000 | 15.7180 | 78,117,228 | 2016-07-31 |
| 2341 | 2016-08-05 | 12,282,487 | 8,000 | 15.7231 | 78,117,228 | 2016-07-31 |
| 2342 | 2016-08-04 | 12,274,487 | -22,000 | 15.7129 | 78,117,228 | 2016-07-31 |
| 2343 | 2016-08-03 | 12,296,487 | -98,004 | 15.7411 | 78,117,228 | 2016-07-31 |
| 2344 | 2016-08-02 | 12,394,491 | 0 | 15.8665 | 78,117,228 | 2016-07-31 |
| 2345 | 2016-08-01 | 12,394,491 | -30,000 | 15.8665 | 78,117,228 | 2016-07-31 |
| 2346 | 2016-07-29 | 12,424,491 | 74,000 | 15.9049 | 78,117,228 | 2016-07-19 |
| 2347 | 2016-07-28 | 12,350,491 | -7,800 | 15.8102 | 78,117,228 | 2016-07-19 |
| 2348 | 2016-07-27 | 12,358,291 | 64,000 | 15.8202 | 78,117,228 | 2016-07-19 |
| 2349 | 2016-07-26 | 12,294,291 | 222,000 | 15.7383 | 78,117,228 | 2016-07-19 |
| 2350 | 2016-07-25 | 12,072,291 | 19,800 | 15.4541 | 78,117,228 | 2016-07-19 |
| 2351 | 2016-07-22 | 12,052,491 | 64,000 | 15.4287 | 78,117,228 | 2016-07-19 |
| 2352 | 2016-07-21 | 11,988,491 | 100,000 | 15.3468 | 78,117,228 | 2016-07-19 |
| 2353 | 2016-07-20 | 11,888,491 | 38,000 | 15.2188 | 78,117,228 | 2016-07-19 |
| 2354 | 2016-07-19 | 11,850,491 | 3,985,228 | 15.1701 | 78,117,228 | 2016-07-19 |
| 2355 | 2016-07-18 | 7,865,263 | -244,000 | 20.1371 | 39,058,614 | 2016-06-30 |
| 2356 | 2016-07-15 | 8,109,263 | 0 | 20.7618 | 39,058,614 | 2016-06-30 |
| 2357 | 2016-07-14 | 8,109,263 | -10,000 | 20.7618 | 39,058,614 | 2016-06-30 |
| 2358 | 2016-07-13 | 8,119,263 | -40,000 | 20.7874 | 39,058,614 | 2016-06-30 |
| 2359 | 2016-07-12 | 8,159,263 | 27,999 | 20.8898 | 39,058,614 | 2016-06-30 |
| 2360 | 2016-07-11 | 8,131,264 | -8,000 | 20.8181 | 39,058,614 | 2016-06-30 |
| 2361 | 2016-07-08 | 8,139,264 | -34,000 | 20.8386 | 39,058,614 | 2016-06-30 |
| 2362 | 2016-07-07 | 8,173,264 | -44,000 | 20.9256 | 39,058,614 | 2016-06-30 |
| 2363 | 2016-07-06 | 8,217,264 | -10,000 | 21.0383 | 39,058,614 | 2016-06-30 |
| 2364 | 2016-07-05 | 8,227,264 | 189,800 | 21.0639 | 39,058,614 | 2016-06-30 |
| 2365 | 2016-07-04 | 8,037,464 | -154,000 | 20.5780 | 39,058,614 | 2016-06-30 |
| 2366 | 2016-06-30 | 8,191,464 | 140,000 | 20.9722 | 39,058,614 | 2016-06-30 |
| 2367 | 2016-06-29 | 8,051,464 | 0 | 20.6138 | 39,058,614 | 2016-05-31 |
| 2368 | 2016-06-28 | 8,051,464 | 56,000 | 20.6138 | 39,058,614 | 2016-05-31 |
| 2369 | 2016-06-27 | 7,995,464 | 36,000 | 20.4704 | 39,058,614 | 2016-05-31 |
| 2370 | 2016-06-24 | 7,959,464 | 0 | 20.3783 | 39,058,614 | 2016-05-31 |
| 2371 | 2016-06-23 | 7,959,464 | 0 | 20.3783 | 39,058,614 | 2016-05-31 |
| 2372 | 2016-06-22 | 7,959,464 | 128,000 | 20.3783 | 39,058,614 | 2016-05-31 |
| 2373 | 2016-06-21 | 7,831,464 | -16,000 | 20.0505 | 39,058,614 | 2016-05-31 |
| 2374 | 2016-06-20 | 7,847,464 | -26,000 | 20.0915 | 39,058,614 | 2016-05-31 |
| 2375 | 2016-06-17 | 7,873,464 | 22,000 | 20.1581 | 39,058,614 | 2016-05-31 |
| 2376 | 2016-06-16 | 7,851,464 | 24,000 | 20.1017 | 39,058,614 | 2016-05-31 |
| 2377 | 2016-06-15 | 7,827,464 | -78,000 | 20.0403 | 39,058,614 | 2016-05-31 |
| 2378 | 2016-06-14 | 7,905,464 | 64,000 | 20.2400 | 39,058,614 | 2016-05-31 |
| 2379 | 2016-06-13 | 7,841,464 | 30,000 | 20.0761 | 39,058,614 | 2016-05-31 |
| 2380 | 2016-06-10 | 7,811,464 | 0 | 19.9993 | 39,058,614 | 2016-05-31 |
| 2381 | 2016-06-08 | 7,811,464 | -12,000 | 19.9993 | 39,058,614 | 2016-05-31 |
| 2382 | 2016-06-07 | 7,823,464 | -8,000 | 20.0301 | 39,058,614 | 2016-05-31 |
| 2383 | 2016-06-06 | 7,831,464 | -6,000 | 20.0505 | 39,058,614 | 2016-05-31 |
| 2384 | 2016-06-03 | 7,837,464 | 682,000 | 20.0659 | 39,058,614 | 2016-05-31 |
| 2385 | 2016-06-02 | 7,155,464 | 52,000 | 18.3198 | 39,058,614 | 2016-05-31 |
| 2386 | 2016-06-01 | 7,103,464 | -16,000 | 18.1867 | 39,058,614 | 2016-05-31 |
| 2387 | 2016-05-31 | 7,119,464 | 0 | 18.2276 | 39,058,614 | 2016-05-31 |
| 2388 | 2016-05-30 | 7,119,464 | 555,000 | 18.2276 | 39,058,614 | 2016-04-30 |
| 2389 | 2016-05-27 | 6,564,464 | 0 | 16.8067 | 39,058,614 | 2016-04-30 |
| 2390 | 2016-05-26 | 6,564,464 | 2,000 | 16.8067 | 39,058,614 | 2016-04-30 |
| 2391 | 2016-05-25 | 6,562,464 | -36,000 | 16.8016 | 39,058,614 | 2016-04-30 |
| 2392 | 2016-05-24 | 6,598,464 | 0 | 16.8937 | 39,058,614 | 2016-04-30 |
| 2393 | 2016-05-23 | 6,598,464 | 32,000 | 16.8937 | 39,058,614 | 2016-04-30 |
| 2394 | 2016-05-20 | 6,566,464 | 0 | 16.8118 | 39,058,614 | 2016-04-30 |
| 2395 | 2016-05-19 | 6,566,464 | -24,000 | 16.8118 | 39,058,614 | 2016-04-30 |
| 2396 | 2016-05-18 | 6,590,464 | 14,000 | 16.8733 | 39,058,614 | 2016-04-30 |
| 2397 | 2016-05-17 | 6,576,464 | -30,000 | 16.8374 | 39,058,614 | 2016-04-30 |
| 2398 | 2016-05-16 | 6,606,464 | -14,000 | 16.9142 | 39,058,614 | 2016-04-30 |
| 2399 | 2016-05-13 | 6,620,464 | 4,000 | 16.9501 | 39,058,614 | 2016-04-30 |
| 2400 | 2016-05-12 | 6,616,464 | -80,500 | 16.9398 | 39,058,614 | 2016-04-30 |
| 2401 | 2016-05-11 | 6,696,964 | 14,000 | 17.1459 | 39,058,614 | 2016-04-30 |
| 2402 | 2016-05-10 | 6,682,964 | 54,000 | 17.1101 | 39,058,614 | 2016-04-30 |
| 2403 | 2016-05-09 | 6,628,964 | 30,000 | 16.9718 | 39,058,614 | 2016-04-30 |
| 2404 | 2016-05-06 | 6,598,964 | 4,000 | 16.8950 | 39,058,614 | 2016-04-30 |
| 2405 | 2016-05-05 | 6,594,964 | 70,000 | 16.8848 | 39,058,614 | 2016-04-30 |
| 2406 | 2016-05-04 | 6,524,964 | 96,000 | 16.7056 | 39,058,614 | 2016-04-30 |
| 2407 | 2016-05-03 | 6,428,964 | -16,000 | 16.4598 | 39,058,614 | 2016-04-30 |
| 2408 | 2016-04-29 | 6,444,964 | 24,000 | 16.5007 | 39,058,614 | 2016-03-31 |
| 2409 | 2016-04-28 | 6,420,964 | -14,000 | 16.4393 | 39,058,614 | 2016-03-31 |
| 2410 | 2016-04-27 | 6,434,964 | 39,000 | 16.4751 | 39,058,614 | 2016-03-31 |
| 2411 | 2016-04-26 | 6,395,964 | -102,000 | 16.3753 | 39,058,614 | 2016-03-31 |
| 2412 | 2016-04-25 | 6,497,964 | 9,000 | 16.6364 | 39,058,614 | 2016-03-31 |
| 2413 | 2016-04-22 | 6,488,964 | 55,680 | 16.6134 | 39,058,614 | 2016-03-31 |
| 2414 | 2016-04-21 | 6,433,284 | -38,000 | 16.4708 | 39,058,614 | 2016-03-31 |
| 2415 | 2016-04-20 | 6,471,284 | 98,000 | 16.5681 | 39,058,614 | 2016-03-31 |
| 2416 | 2016-04-19 | 6,373,284 | 97,404 | 16.3172 | 39,058,614 | 2016-03-31 |
| 2417 | 2016-04-18 | 6,275,880 | 25,000 | 16.0679 | 39,058,614 | 2016-03-31 |
| 2418 | 2016-04-15 | 6,250,880 | 48,000 | 16.0038 | 39,058,614 | 2016-03-31 |
| 2419 | 2016-04-14 | 6,202,880 | 32,000 | 15.8810 | 39,058,614 | 2016-03-31 |
| 2420 | 2016-04-13 | 6,170,880 | 14,000 | 15.7990 | 39,058,614 | 2016-03-31 |
| 2421 | 2016-04-12 | 6,156,880 | 18,000 | 15.7632 | 39,058,614 | 2016-03-31 |
| 2422 | 2016-04-11 | 6,138,880 | -20,000 | 15.7171 | 39,058,614 | 2016-03-31 |
| 2423 | 2016-04-08 | 6,158,880 | 22,000 | 15.7683 | 39,058,614 | 2016-03-31 |
| 2424 | 2016-04-07 | 6,136,880 | -30,000 | 15.7120 | 39,058,614 | 2016-03-31 |
| 2425 | 2016-04-06 | 6,166,880 | 14,000 | 15.7888 | 39,058,614 | 2016-03-31 |
| 2426 | 2016-04-05 | 6,152,880 | 82,000 | 15.7529 | 39,058,614 | 2016-03-31 |
| 2427 | 2016-04-01 | 6,070,880 | 50,000 | 15.5430 | 39,058,614 | 2016-03-31 |
| 2428 | 2016-03-31 | 6,020,880 | 38,000 | 15.4150 | 39,058,614 | 2016-03-31 |
| 2429 | 2016-03-30 | 5,982,880 | 16,000 | 15.3177 | 39,058,614 | 2016-02-29 |
| 2430 | 2016-03-29 | 5,966,880 | 264,000 | 15.2767 | 39,058,614 | 2016-02-29 |
| 2431 | 2016-03-24 | 5,702,880 | -18,000 | 14.6008 | 39,058,614 | 2016-02-29 |
| 2432 | 2016-03-23 | 5,720,880 | 24,000 | 14.6469 | 39,058,614 | 2016-02-29 |
| 2433 | 2016-03-22 | 5,696,880 | -12,000 | 14.5855 | 39,058,614 | 2016-02-29 |
| 2434 | 2016-03-21 | 5,708,880 | 36,000 | 14.6162 | 39,058,614 | 2016-02-29 |
| 2435 | 2016-03-18 | 5,672,880 | 4,000 | 14.5240 | 39,058,614 | 2016-02-29 |
| 2436 | 2016-03-17 | 5,668,880 | -2,000 | 14.5138 | 39,058,614 | 2016-02-29 |
| 2437 | 2016-03-16 | 5,670,880 | -4,000 | 14.5189 | 39,058,614 | 2016-02-29 |
| 2438 | 2016-03-15 | 5,674,880 | 0 | 14.5291 | 39,058,614 | 2016-02-29 |
| 2439 | 2016-03-14 | 5,674,880 | 0 | 14.5291 | 39,058,614 | 2016-02-29 |
| 2440 | 2016-03-11 | 5,674,880 | 0 | 14.5291 | 39,058,614 | 2016-02-29 |
| 2441 | 2016-03-10 | 5,674,880 | 0 | 14.5291 | 39,058,614 | 2016-02-29 |
| 2442 | 2016-03-09 | 5,674,880 | 94,500 | 14.5291 | 39,058,614 | 2016-02-29 |
| 2443 | 2016-03-08 | 5,580,380 | 0 | 14.2872 | 39,058,614 | 2016-02-29 |
| 2444 | 2016-03-07 | 5,580,380 | 8,000 | 14.2872 | 39,058,614 | 2016-02-29 |
| 2445 | 2016-03-04 | 5,572,380 | -2,000 | 14.2667 | 39,058,614 | 2016-02-29 |
| 2446 | 2016-03-03 | 5,574,380 | -2 | 14.2718 | 39,058,614 | 2016-02-29 |
| 2447 | 2016-03-02 | 5,574,382 | 0 | 14.2718 | 39,058,614 | 2016-02-29 |
| 2448 | 2016-03-01 | 5,574,382 | 13 | 14.2718 | 39,058,614 | 2016-02-29 |
| 2449 | 2016-02-29 | 5,574,369 | 20,000 | 14.2718 | 39,058,614 | 2016-02-29 |
| 2450 | 2016-02-26 | 5,554,369 | -8,000 | 14.2206 | 39,058,614 | 2016-01-31 |
| 2451 | 2016-02-25 | 5,562,369 | 0 | 14.2411 | 39,058,614 | 2016-01-31 |
| 2452 | 2016-02-24 | 5,562,369 | 0 | 14.2411 | 39,058,614 | 2016-01-31 |
| 2453 | 2016-02-23 | 5,562,369 | 8,000 | 14.2411 | 39,058,614 | 2016-01-31 |
| 2454 | 2016-02-22 | 5,554,369 | 4,000 | 14.2206 | 39,058,614 | 2016-01-31 |
| 2455 | 2016-02-19 | 5,550,369 | 2,000 | 14.2104 | 39,058,614 | 2016-01-31 |
| 2456 | 2016-02-18 | 5,548,369 | 60,000 | 14.2052 | 39,058,614 | 2016-01-31 |
| 2457 | 2016-02-17 | 5,488,369 | 0 | 14.0516 | 39,058,614 | 2016-01-31 |
| 2458 | 2016-02-16 | 5,488,369 | 0 | 14.0516 | 39,058,614 | 2016-01-31 |
| 2459 | 2016-02-15 | 5,488,369 | 2,000 | 14.0516 | 39,058,614 | 2016-01-31 |
| 2460 | 2016-02-12 | 5,486,369 | 0 | 14.0465 | 39,058,614 | 2016-01-31 |
| 2461 | 2016-02-11 | 5,486,369 | 0 | 14.0465 | 39,058,614 | 2016-01-31 |
| 2462 | 2016-02-05 | 5,486,369 | -2,024 | 14.0465 | 39,058,614 | 2016-01-31 |
| 2463 | 2016-02-04 | 5,488,393 | 0 | 14.0517 | 39,058,614 | 2016-01-31 |
| 2464 | 2016-02-03 | 5,488,393 | -12,000 | 14.0517 | 39,058,614 | 2016-01-31 |
| 2465 | 2016-02-02 | 5,500,393 | 16,000 | 14.0824 | 39,058,614 | 2016-01-31 |
| 2466 | 2016-02-01 | 5,484,393 | -18,000 | 14.0414 | 39,058,614 | 2016-01-31 |
| 2467 | 2016-01-29 | 5,502,393 | -28,000 | 14.0875 | 39,058,614 | 2015-12-31 |
| 2468 | 2016-01-28 | 5,530,393 | 14,000 | 14.1592 | 39,058,614 | 2015-12-31 |
| 2469 | 2016-01-27 | 5,516,393 | 14,000 | 14.1234 | 39,058,614 | 2015-12-31 |
| 2470 | 2016-01-26 | 5,502,393 | -5,000 | 14.0875 | 39,058,614 | 2015-12-31 |
| 2471 | 2016-01-25 | 5,507,393 | 0 | 14.1003 | 39,058,614 | 2015-12-31 |
| 2472 | 2016-01-22 | 5,507,393 | -4,000 | 14.1003 | 39,058,614 | 2015-12-31 |
| 2473 | 2016-01-21 | 5,511,393 | -2,000 | 14.1106 | 39,058,614 | 2015-12-31 |
| 2474 | 2016-01-20 | 5,513,393 | 2,000 | 14.1157 | 39,058,614 | 2015-12-31 |
| 2475 | 2016-01-19 | 5,511,393 | 104,000 | 14.1106 | 39,058,614 | 2015-12-31 |
| 2476 | 2016-01-18 | 5,407,393 | -8,000 | 13.8443 | 39,058,614 | 2015-12-31 |
| 2477 | 2016-01-15 | 5,415,393 | 14,000 | 13.8648 | 39,058,614 | 2015-12-31 |
| 2478 | 2016-01-14 | 5,401,393 | 4,000 | 13.8289 | 39,058,614 | 2015-12-31 |
| 2479 | 2016-01-13 | 5,397,393 | 15,000 | 13.8187 | 39,058,614 | 2015-12-31 |
| 2480 | 2016-01-12 | 5,382,393 | -20,000 | 13.7803 | 39,058,614 | 2015-12-31 |
| 2481 | 2016-01-11 | 5,402,393 | -6,000 | 13.8315 | 39,058,614 | 2015-12-31 |
| 2482 | 2016-01-08 | 5,408,393 | 14,000 | 13.8469 | 39,058,614 | 2015-12-31 |
| 2483 | 2016-01-07 | 5,394,393 | 2,000 | 13.8110 | 39,058,614 | 2015-12-31 |
| 2484 | 2016-01-06 | 5,392,393 | 4,000 | 13.8059 | 39,058,614 | 2015-12-31 |
| 2485 | 2016-01-05 | 5,388,393 | -2,000 | 13.7957 | 39,058,614 | 2015-12-31 |
| 2486 | 2016-01-04 | 5,390,393 | -8,000 | 13.8008 | 39,058,614 | 2015-12-31 |
| 2487 | 2015-12-31 | 5,398,393 | 0 | 13.8213 | 39,058,614 | 2015-12-31 |
| 2488 | 2015-12-30 | 5,398,393 | 26,000 | 13.8213 | 39,058,614 | 2015-11-30 |
| 2489 | 2015-12-29 | 5,372,393 | 6,000 | 13.7547 | 39,058,614 | 2015-11-30 |
| 2490 | 2015-12-28 | 5,366,393 | 2,000 | 13.7393 | 39,058,614 | 2015-11-30 |
| 2491 | 2015-12-24 | 5,364,393 | 0 | 13.7342 | 39,058,614 | 2015-11-30 |
| 2492 | 2015-12-23 | 5,364,393 | -10,000 | 13.7342 | 39,058,614 | 2015-11-30 |
| 2493 | 2015-12-22 | 5,374,393 | -4,000 | 13.7598 | 39,058,614 | 2015-11-30 |
| 2494 | 2015-12-21 | 5,378,393 | 10,000 | 13.7701 | 39,058,614 | 2015-11-30 |
| 2495 | 2015-12-18 | 5,368,393 | 34,000 | 13.7445 | 39,058,614 | 2015-11-30 |
| 2496 | 2015-12-17 | 5,334,393 | 0 | 13.6574 | 39,058,614 | 2015-11-30 |
| 2497 | 2015-12-16 | 5,334,393 | -30,500 | 13.6574 | 39,058,614 | 2015-11-30 |
| 2498 | 2015-12-15 | 5,364,893 | -30,000 | 13.7355 | 39,058,614 | 2015-11-30 |
| 2499 | 2015-12-14 | 5,394,893 | -32,000 | 13.8123 | 39,058,614 | 2015-11-30 |
| 2500 | 2015-12-11 | 5,426,893 | -6,000 | 13.8942 | 39,058,614 | 2015-11-30 |
| 2501 | 2015-12-10 | 5,432,893 | 8,000 | 13.9096 | 39,058,614 | 2015-11-30 |
| 2502 | 2015-12-09 | 5,424,893 | 20,000 | 13.8891 | 39,058,614 | 2015-11-30 |
| 2503 | 2015-12-08 | 5,404,893 | 0 | 13.8379 | 39,058,614 | 2015-11-30 |
| 2504 | 2015-12-07 | 5,404,893 | 16,000 | 13.8379 | 39,058,614 | 2015-11-30 |
| 2505 | 2015-12-04 | 5,388,893 | 28,900 | 13.7969 | 39,058,614 | 2015-11-30 |
| 2506 | 2015-12-03 | 5,359,993 | -20,000 | 13.7229 | 39,058,614 | 2015-11-30 |
| 2507 | 2015-12-02 | 5,379,993 | 14,000 | 13.7742 | 39,058,614 | 2015-11-30 |
| 2508 | 2015-12-01 | 5,365,993 | -32,000 | 13.7383 | 39,058,614 | 2015-11-30 |
| 2509 | 2015-11-30 | 5,397,993 | 46,000 | 13.8202 | 39,058,614 | 2015-11-30 |
| 2510 | 2015-11-27 | 5,351,993 | -12,300 | 13.7025 | 39,058,614 | 2015-10-31 |
| 2511 | 2015-11-26 | 5,364,293 | 6,000 | 13.7340 | 39,058,614 | 2015-10-31 |
| 2512 | 2015-11-25 | 5,358,293 | 30,000 | 13.7186 | 39,058,614 | 2015-10-31 |
| 2513 | 2015-11-24 | 5,328,293 | 20,000 | 13.6418 | 39,058,614 | 2015-10-31 |
| 2514 | 2015-11-23 | 5,308,293 | 10,000 | 13.5906 | 39,058,614 | 2015-10-31 |
| 2515 | 2015-11-20 | 5,298,293 | 48,000 | 13.5650 | 39,058,614 | 2015-10-31 |
| 2516 | 2015-11-19 | 5,250,293 | 32,000 | 13.4421 | 39,058,614 | 2015-10-31 |
| 2517 | 2015-11-18 | 5,218,293 | 24,000 | 13.3602 | 39,058,614 | 2015-10-31 |
| 2518 | 2015-11-17 | 5,194,293 | 92,000 | 13.2987 | 39,058,614 | 2015-10-31 |
| 2519 | 2015-11-16 | 5,102,293 | 4,000 | 13.0632 | 39,058,614 | 2015-10-31 |
| 2520 | 2015-11-13 | 5,098,293 | 18,000 | 13.0529 | 39,058,614 | 2015-10-31 |
| 2521 | 2015-11-12 | 5,080,293 | 16,000 | 13.0068 | 39,058,614 | 2015-10-31 |
| 2522 | 2015-11-11 | 5,064,293 | 18,000 | 12.9659 | 39,058,614 | 2015-10-31 |
| 2523 | 2015-11-10 | 5,046,293 | 68,000 | 12.9198 | 39,058,614 | 2015-10-31 |
| 2524 | 2015-11-09 | 4,978,293 | 36,000 | 12.7457 | 39,058,614 | 2015-10-31 |
| 2525 | 2015-11-06 | 4,942,293 | 14,000 | 12.6535 | 39,058,614 | 2015-10-31 |
| 2526 | 2015-11-05 | 4,928,293 | 2,000 | 12.6177 | 39,058,614 | 2015-10-31 |
| 2527 | 2015-11-04 | 4,926,293 | -4,000 | 12.6126 | 39,058,614 | 2015-10-31 |
| 2528 | 2015-11-03 | 4,930,293 | -4,000 | 12.6228 | 39,058,614 | 2015-10-31 |
| 2529 | 2015-11-02 | 4,934,293 | 0 | 12.6330 | 39,058,614 | 2015-10-31 |
| 2530 | 2015-10-30 | 4,934,293 | -6,000 | 12.6330 | 39,058,614 | 2015-09-30 |
| 2531 | 2015-10-29 | 4,940,293 | -2,000 | 12.6484 | 39,058,614 | 2015-09-30 |
| 2532 | 2015-10-28 | 4,942,293 | 4,000 | 12.6535 | 39,058,614 | 2015-09-30 |
| 2533 | 2015-10-27 | 4,938,293 | 20,000 | 12.6433 | 39,058,614 | 2015-09-30 |
| 2534 | 2015-10-26 | 4,918,293 | 0 | 12.5921 | 39,058,614 | 2015-09-30 |
| 2535 | 2015-10-23 | 4,918,293 | 0 | 12.5921 | 39,058,614 | 2015-09-30 |
| 2536 | 2015-10-22 | 4,918,293 | 38,000 | 12.5921 | 39,058,614 | 2015-09-30 |
| 2537 | 2015-10-20 | 4,880,293 | 14,000 | 12.4948 | 39,058,614 | 2015-09-30 |
| 2538 | 2015-10-19 | 4,866,293 | 14,000 | 12.4589 | 39,058,614 | 2015-09-30 |
| 2539 | 2015-10-16 | 4,852,293 | 14,000 | 12.4231 | 39,058,614 | 2015-09-30 |
| 2540 | 2015-10-15 | 4,838,293 | 4,000 | 12.3873 | 39,058,614 | 2015-09-30 |
| 2541 | 2015-10-14 | 4,834,293 | 10,000 | 12.3770 | 39,058,614 | 2015-09-30 |
| 2542 | 2015-10-13 | 4,824,293 | 8,000 | 12.3514 | 39,058,614 | 2015-09-30 |
| 2543 | 2015-10-12 | 4,816,293 | 46,000 | 12.3309 | 39,058,614 | 2015-09-30 |
| 2544 | 2015-10-09 | 4,770,293 | 2,000 | 12.2132 | 39,058,614 | 2015-09-30 |
| 2545 | 2015-10-08 | 4,768,293 | 8,000 | 12.2080 | 39,058,614 | 2015-09-30 |
| 2546 | 2015-10-07 | 4,760,293 | -8,000 | 12.1876 | 39,058,614 | 2015-09-30 |
| 2547 | 2015-10-06 | 4,768,293 | -4,000 | 12.2080 | 39,058,614 | 2015-09-30 |
| 2548 | 2015-10-05 | 4,772,293 | 0 | 12.2183 | 39,058,614 | 2015-09-30 |
| 2549 | 2015-10-02 | 4,772,293 | -2,000 | 12.2183 | 39,058,614 | 2015-09-30 |
| 2550 | 2015-09-30 | 4,774,293 | -4,000 | 12.2234 | 39,058,614 | 2015-09-30 |
| 2551 | 2015-09-29 | 4,778,293 | 66,000 | 12.2336 | 39,058,614 | 2015-08-31 |
| 2552 | 2015-09-25 | 4,712,293 | 26,000 | 12.0647 | 39,058,614 | 2015-08-31 |
| 2553 | 2015-09-24 | 4,686,293 | 8,000 | 11.9981 | 39,058,614 | 2015-08-31 |
| 2554 | 2015-09-23 | 4,678,293 | -60,000 | 11.9776 | 39,058,614 | 2015-08-31 |
| 2555 | 2015-09-22 | 4,738,293 | -36,000 | 12.1312 | 39,058,614 | 2015-08-31 |
| 2556 | 2015-09-21 | 4,774,293 | -4,000 | 12.2234 | 39,058,614 | 2015-08-31 |
| 2557 | 2015-09-18 | 4,778,293 | 0 | 12.2336 | 39,058,614 | 2015-08-31 |
| 2558 | 2015-09-17 | 4,778,293 | -4,000 | 12.2336 | 39,058,614 | 2015-08-31 |
| 2559 | 2015-09-16 | 4,782,293 | -2,000 | 12.2439 | 39,058,614 | 2015-08-31 |
| 2560 | 2015-09-15 | 4,784,293 | -4,000 | 12.2490 | 39,058,614 | 2015-08-31 |
| 2561 | 2015-09-14 | 4,788,293 | 0 | 12.2592 | 39,058,614 | 2015-08-31 |
| 2562 | 2015-09-11 | 4,788,293 | 26,000 | 12.2592 | 39,058,614 | 2015-08-31 |
| 2563 | 2015-09-10 | 4,762,293 | 0 | 12.1927 | 39,058,614 | 2015-08-31 |
| 2564 | 2015-09-09 | 4,762,293 | 0 | 12.1927 | 39,058,614 | 2015-08-31 |
| 2565 | 2015-09-08 | 4,762,293 | 0 | 12.1927 | 39,058,614 | 2015-08-31 |
| 2566 | 2015-09-07 | 4,762,293 | -28,000 | 12.1927 | 39,058,614 | 2015-08-31 |
| 2567 | 2015-09-04 | 4,790,293 | 0 | 12.2644 | 39,058,614 | 2015-08-31 |
| 2568 | 2015-09-02 | 4,790,293 | -8,000 | 12.2644 | 39,058,614 | 2015-08-31 |
| 2569 | 2015-09-01 | 4,798,293 | 21,700 | 12.2849 | 39,058,614 | 2015-08-31 |
| 2570 | 2015-08-31 | 4,776,593 | -4,000 | 12.2293 | 39,058,614 | 2015-08-31 |
| 2571 | 2015-08-28 | 4,780,593 | 2,000 | 12.2395 | 39,058,614 | 2015-07-31 |
| 2572 | 2015-08-27 | 4,778,593 | 2,000 | 12.2344 | 39,058,614 | 2015-07-31 |
| 2573 | 2015-08-26 | 4,776,593 | -2,000 | 12.2293 | 39,058,614 | 2015-07-31 |
| 2574 | 2015-08-25 | 4,778,593 | 8,000 | 12.2344 | 39,058,614 | 2015-07-31 |
| 2575 | 2015-08-24 | 4,770,593 | 0 | 12.2139 | 39,058,614 | 2015-07-31 |
| 2576 | 2015-08-21 | 4,770,593 | -12,000 | 12.2139 | 39,058,614 | 2015-07-31 |
| 2577 | 2015-08-20 | 4,782,593 | 10,000 | 12.2447 | 39,058,614 | 2015-07-31 |
| 2578 | 2015-08-19 | 4,772,593 | 0 | 12.2191 | 39,058,614 | 2015-07-31 |
| 2579 | 2015-08-18 | 4,772,593 | 20,000 | 12.2191 | 39,058,614 | 2015-07-31 |
| 2580 | 2015-08-17 | 4,752,593 | -14,000 | 12.1678 | 39,058,614 | 2015-07-31 |
| 2581 | 2015-08-14 | 4,766,593 | 6,000 | 12.2037 | 39,058,614 | 2015-07-31 |
| 2582 | 2015-08-13 | 4,760,593 | 4,000 | 12.1883 | 39,058,614 | 2015-07-31 |
| 2583 | 2015-08-12 | 4,756,593 | -10,000 | 12.1781 | 39,058,614 | 2015-07-31 |
| 2584 | 2015-08-11 | 4,766,593 | 0 | 12.2037 | 39,058,614 | 2015-07-31 |
| 2585 | 2015-08-10 | 4,766,593 | -6,000 | 12.2037 | 39,058,614 | 2015-07-31 |
| 2586 | 2015-08-07 | 4,772,593 | -38,000 | 12.2191 | 39,058,614 | 2015-07-31 |
| 2587 | 2015-08-06 | 4,810,593 | 640,000 | 12.3163 | 39,058,614 | 2015-07-31 |
| 2588 | 2015-08-05 | 4,170,593 | 2,000 | 10.6778 | 39,058,614 | 2015-07-31 |
| 2589 | 2015-08-04 | 4,168,593 | 0 | 10.6727 | 39,058,614 | 2015-07-31 |
| 2590 | 2015-08-03 | 4,168,593 | 0 | 10.6727 | 39,058,614 | 2015-07-31 |
| 2591 | 2015-07-31 | 4,168,593 | -6,000 | 10.6727 | 39,058,614 | 2015-07-31 |
| 2592 | 2015-07-30 | 4,174,593 | 12,000 | 10.6880 | 39,058,614 | 2015-06-30 |
| 2593 | 2015-07-29 | 4,162,593 | -2,000 | 10.6573 | 39,058,614 | 2015-06-30 |
| 2594 | 2015-07-28 | 4,164,593 | 0 | 10.6624 | 39,058,614 | 2015-06-30 |
| 2595 | 2015-07-27 | 4,164,593 | 26,000 | 10.6624 | 39,058,614 | 2015-06-30 |
| 2596 | 2015-07-24 | 4,138,593 | -6,000 | 10.5959 | 39,058,614 | 2015-06-30 |
| 2597 | 2015-07-23 | 4,144,593 | 10,000 | 10.6112 | 39,058,614 | 2015-06-30 |
| 2598 | 2015-07-22 | 4,134,593 | -122,250 | 10.5856 | 39,058,614 | 2015-06-30 |
| 2599 | 2015-07-21 | 4,256,843 | 0 | 10.8986 | 39,058,614 | 2015-06-30 |
| 2600 | 2015-07-20 | 4,256,843 | 10,000 | 10.8986 | 39,058,614 | 2015-06-30 |
| 2601 | 2015-07-17 | 4,246,843 | -2,000 | 10.8730 | 39,058,614 | 2015-06-30 |
| 2602 | 2015-07-16 | 4,248,843 | -4,000 | 10.8781 | 39,058,614 | 2015-06-30 |
| 2603 | 2015-07-15 | 4,252,843 | 0 | 10.8884 | 39,058,614 | 2015-06-30 |
| 2604 | 2015-07-14 | 4,252,843 | -2,000 | 10.8884 | 39,058,614 | 2015-06-30 |
| 2605 | 2015-07-13 | 4,254,843 | -2,000 | 10.8935 | 39,058,614 | 2015-06-30 |
| 2606 | 2015-07-10 | 4,256,843 | -26,000 | 10.8986 | 39,058,614 | 2015-06-30 |
| 2607 | 2015-07-09 | 4,282,843 | 26,000 | 10.9652 | 39,058,614 | 2015-06-30 |
| 2608 | 2015-07-08 | 4,256,843 | 22,000 | 10.8986 | 39,058,614 | 2015-06-30 |
| 2609 | 2015-07-07 | 4,234,843 | 8,000 | 10.8423 | 39,058,614 | 2015-06-30 |
| 2610 | 2015-07-06 | 4,226,843 | 6,000 | 10.8218 | 39,058,614 | 2015-06-30 |
| 2611 | 2015-07-03 | 4,220,843 | 24,000 | 10.8064 | 39,058,614 | 2015-06-30 |
| 2612 | 2015-07-02 | 4,196,843 | 40,000 | 10.7450 | 39,058,614 | 2015-06-30 |
| 2613 | 2015-06-30 | 4,156,843 | 38,000 | 10.6426 | 39,058,614 | 2015-06-30 |
| 2614 | 2015-06-29 | 4,118,843 | 54,000 | 10.5453 | 39,058,614 | 2015-05-31 |
| 2615 | 2015-06-26 | 4,064,843 | -444,500 | 10.4070 | 39,058,614 | 2015-05-31 |
| 2616 | 2015-06-25 | 4,509,343 | 18,000 | 11.5451 | 39,058,614 | 2015-05-31 |
| 2617 | 2015-06-24 | 4,491,343 | 38,000 | 11.4990 | 39,058,614 | 2015-05-31 |
| 2618 | 2015-06-23 | 4,453,343 | -4,000 | 11.4017 | 39,058,614 | 2015-05-31 |
| 2619 | 2015-06-22 | 4,457,343 | -7,000 | 11.4119 | 39,058,614 | 2015-05-31 |
| 2620 | 2015-06-19 | 4,464,343 | 0 | 11.4299 | 39,058,614 | 2015-05-31 |
| 2621 | 2015-06-18 | 4,464,343 | 6,000 | 11.4299 | 39,058,614 | 2015-05-31 |
| 2622 | 2015-06-17 | 4,458,343 | -8,000 | 11.4145 | 39,058,614 | 2015-05-31 |
| 2623 | 2015-06-16 | 4,466,343 | -18,000 | 11.4350 | 39,058,614 | 2015-05-31 |
| 2624 | 2015-06-15 | 4,484,343 | 16,000 | 11.4811 | 39,058,614 | 2015-05-31 |
| 2625 | 2015-06-12 | 4,468,343 | -21,000 | 11.4401 | 39,058,614 | 2015-05-31 |
| 2626 | 2015-06-11 | 4,489,343 | 20,000 | 11.4939 | 39,058,614 | 2015-05-31 |
| 2627 | 2015-06-10 | 4,469,343 | 2,000 | 11.4427 | 39,058,614 | 2015-05-31 |
| 2628 | 2015-06-09 | 4,467,343 | -14,000 | 11.4375 | 39,058,614 | 2015-05-31 |
| 2629 | 2015-06-08 | 4,481,343 | 1,408,000 | 11.4734 | 39,058,614 | 2015-05-31 |
| 2630 | 2015-06-05 | 3,073,343 | 10,000 | 7.8685 | 39,058,614 | 2015-05-31 |
| 2631 | 2015-06-04 | 3,063,343 | -34,000 | 7.8429 | 39,058,614 | 2015-05-31 |
| 2632 | 2015-06-03 | 3,097,343 | -2,000 | 7.9300 | 39,058,614 | 2015-05-31 |
| 2633 | 2015-06-02 | 3,099,343 | 38,000 | 7.9351 | 39,058,614 | 2015-05-31 |
| 2634 | 2015-06-01 | 3,061,343 | 8,000 | 7.8378 | 39,058,614 | 2015-05-31 |
| 2635 | 2015-05-29 | 3,053,343 | -24,000 | 7.8173 | 39,058,614 | 2015-04-30 |
| 2636 | 2015-05-28 | 3,077,343 | 70,000 | 7.8788 | 39,058,614 | 2015-04-30 |
| 2637 | 2015-05-27 | 3,007,343 | -2,500 | 7.6996 | 39,058,614 | 2015-04-30 |
| 2638 | 2015-05-26 | 3,009,843 | 16,000 | 7.7060 | 39,058,614 | 2015-04-30 |
| 2639 | 2015-05-22 | 2,993,843 | 24,000 | 7.6650 | 39,058,614 | 2015-04-30 |
| 2640 | 2015-05-21 | 2,969,843 | 60,000 | 7.6036 | 39,058,614 | 2015-04-30 |
| 2641 | 2015-05-20 | 2,909,843 | 260,000 | 7.4499 | 39,058,614 | 2015-04-30 |
| 2642 | 2015-05-19 | 2,649,843 | 3,300 | 6.7843 | 39,058,614 | 2015-04-30 |
| 2643 | 2015-05-18 | 2,646,543 | 64,000 | 6.7758 | 39,058,614 | 2015-04-30 |
| 2644 | 2015-05-15 | 2,582,543 | 51,000 | 6.6120 | 39,058,614 | 2015-04-30 |
| 2645 | 2015-05-14 | 2,531,543 | 56,000 | 6.4814 | 39,058,614 | 2015-04-30 |
| 2646 | 2015-05-13 | 2,475,543 | 86,000 | 6.3380 | 39,058,614 | 2015-04-30 |
| 2647 | 2015-05-12 | 2,389,543 | 442,050 | 6.1178 | 39,058,614 | 2015-04-30 |
| 2648 | 2015-05-11 | 1,947,493 | -109,820 | 4.9861 | 39,058,614 | 2015-04-30 |
| 2649 | 2015-05-08 | 2,057,313 | 89,820 | 5.2672 | 39,058,614 | 2015-04-30 |
| 2650 | 2015-05-07 | 1,967,493 | 87,900 | 5.0373 | 39,058,614 | 2015-04-30 |
| 2651 | 2015-05-06 | 1,879,593 | 46,000 | 4.8122 | 39,058,614 | 2015-04-30 |
| 2652 | 2015-05-05 | 1,833,593 | -94,500 | 4.6945 | 39,058,614 | 2015-04-30 |
| 2653 | 2015-05-04 | 1,928,093 | -26,000 | 4.9364 | 39,058,614 | 2015-04-30 |
| 2654 | 2015-04-30 | 1,954,093 | 56,000 | 5.0030 | 39,058,614 | 2015-04-30 |
| 2655 | 2015-04-29 | 1,898,093 | 48,000 | 4.8596 | 39,058,614 | 2015-03-31 |
| 2656 | 2015-04-28 | 1,850,093 | 154,000 | 4.7367 | 39,058,614 | 2015-03-31 |
| 2657 | 2015-04-27 | 1,696,093 | 0 | 4.3424 | 39,058,614 | 2015-03-31 |
| 2658 | 2015-04-24 | 1,696,093 | 10,000 | 4.3424 | 39,058,614 | 2015-03-31 |
| 2659 | 2015-04-23 | 1,686,093 | 0 | 4.3168 | 39,058,614 | 2015-03-31 |
| 2660 | 2015-04-22 | 1,686,093 | 0 | 4.3168 | 39,058,614 | 2015-03-31 |
| 2661 | 2015-04-21 | 1,686,093 | -70,300 | 4.3168 | 39,058,614 | 2015-03-31 |
| 2662 | 2015-04-20 | 1,756,393 | 2,000 | 4.4968 | 39,058,614 | 2015-03-31 |
| 2663 | 2015-04-17 | 1,754,393 | 6,000 | 4.4917 | 39,058,614 | 2015-03-31 |
| 2664 | 2015-04-16 | 1,748,393 | 0 | 4.4763 | 39,058,614 | 2015-03-31 |
| 2665 | 2015-04-15 | 1,748,393 | 6,000 | 4.4763 | 39,058,614 | 2015-03-31 |
| 2666 | 2015-04-14 | 1,742,393 | 0 | 4.4610 | 39,058,614 | 2015-03-31 |
| 2667 | 2015-04-13 | 1,742,393 | 0 | 4.4610 | 39,058,614 | 2015-03-31 |
| 2668 | 2015-04-10 | 1,742,393 | 56,000 | 4.4610 | 39,058,614 | 2015-03-31 |
| 2669 | 2015-04-09 | 1,686,393 | 0 | 4.3176 | 39,058,614 | 2015-03-31 |
| 2670 | 2015-04-08 | 1,686,393 | 0 | 4.3176 | 39,058,614 | 2015-03-31 |
| 2671 | 2015-04-02 | 1,686,393 | 2,000 | 4.3176 | 39,058,614 | 2015-03-31 |
| 2672 | 2015-04-01 | 1,684,393 | 0 | 4.3125 | 39,058,614 | 2015-03-31 |
| 2673 | 2015-03-31 | 1,684,393 | 0 | 4.3125 | 39,058,614 | 2015-03-31 |
| 2674 | 2015-03-30 | 1,684,393 | 4,000 | 4.3125 | 39,058,614 | 2015-02-28 |
| 2675 | 2015-03-27 | 1,680,393 | 0 | 4.3022 | 39,058,614 | 2015-02-28 |
| 2676 | 2015-03-26 | 1,680,393 | 0 | 4.3022 | 39,058,614 | 2015-02-28 |
| 2677 | 2015-03-25 | 1,680,393 | 18,000 | 4.3022 | 39,058,614 | 2015-02-28 |
| 2678 | 2015-03-24 | 1,662,393 | -2,000 | 4.2561 | 39,058,614 | 2015-02-28 |
| 2679 | 2015-03-23 | 1,664,393 | 0 | 4.2613 | 39,058,614 | 2015-02-28 |
| 2680 | 2015-03-20 | 1,664,393 | 0 | 4.2613 | 39,058,614 | 2015-02-28 |
| 2681 | 2015-03-19 | 1,664,393 | -2,000 | 4.2613 | 39,058,614 | 2015-02-28 |
| 2682 | 2015-03-18 | 1,666,393 | 0 | 4.2664 | 39,058,614 | 2015-02-28 |
| 2683 | 2015-03-17 | 1,666,393 | 0 | 4.2664 | 39,058,614 | 2015-02-28 |
| 2684 | 2015-03-16 | 1,666,393 | 0 | 4.2664 | 39,058,614 | 2015-02-28 |
| 2685 | 2015-03-13 | 1,666,393 | -28,000 | 4.2664 | 39,058,614 | 2015-02-28 |
| 2686 | 2015-03-12 | 1,694,393 | -8,000 | 4.3381 | 39,058,614 | 2015-02-28 |
| 2687 | 2015-03-11 | 1,702,393 | 0 | 4.3586 | 39,058,614 | 2015-02-28 |
| 2688 | 2015-03-10 | 1,702,393 | 0 | 4.3586 | 39,058,614 | 2015-02-28 |
| 2689 | 2015-03-09 | 1,702,393 | -10,000 | 4.3586 | 39,058,614 | 2015-02-28 |
| 2690 | 2015-03-06 | 1,712,393 | 0 | 4.3842 | 39,058,614 | 2015-02-28 |
| 2691 | 2015-03-05 | 1,712,393 | 0 | 4.3842 | 39,058,614 | 2015-02-28 |
| 2692 | 2015-03-04 | 1,712,393 | 0 | 4.3842 | 39,058,614 | 2015-02-28 |
| 2693 | 2015-03-03 | 1,712,393 | 0 | 4.3842 | 39,058,614 | 2015-02-28 |
| 2694 | 2015-03-02 | 1,712,393 | 0 | 4.3842 | 39,058,614 | 2015-02-28 |
| 2695 | 2015-02-27 | 1,712,393 | 4,000 | 4.3842 | 39,058,614 | 2015-01-31 |
| 2696 | 2015-02-26 | 1,708,393 | -2,000 | 4.3739 | 39,058,614 | 2015-01-31 |
| 2697 | 2015-02-25 | 1,710,393 | 0 | 4.3790 | 39,058,614 | 2015-01-31 |
| 2698 | 2015-02-24 | 1,710,393 | 6,000 | 4.3790 | 39,058,614 | 2015-01-31 |
| 2699 | 2015-02-23 | 1,704,393 | 8,000 | 4.3637 | 39,058,614 | 2015-01-31 |
| 2700 | 2015-02-18 | 1,696,393 | 0 | 4.3432 | 39,058,614 | 2015-01-31 |
| 2701 | 2015-02-17 | 1,696,393 | 0 | 4.3432 | 39,058,614 | 2015-01-31 |
| 2702 | 2015-02-16 | 1,696,393 | 0 | 4.3432 | 39,058,614 | 2015-01-31 |
| 2703 | 2015-02-13 | 1,696,393 | 0 | 4.3432 | 39,058,614 | 2015-01-31 |
| 2704 | 2015-02-12 | 1,696,393 | 0 | 4.3432 | 39,058,614 | 2015-01-31 |
| 2705 | 2015-02-11 | 1,696,393 | -22,000 | 4.3432 | 39,058,614 | 2015-01-31 |
| 2706 | 2015-02-10 | 1,718,393 | -718,000 | 4.3995 | 39,058,614 | 2015-01-31 |
| 2707 | 2015-02-09 | 2,436,393 | -1,002,000 | 6.2378 | 39,058,614 | 2015-01-31 |
| 2708 | 2015-02-06 | 3,438,393 | -2,000 | 8.8032 | 39,058,614 | 2015-01-31 |
| 2709 | 2015-02-05 | 3,440,393 | -14,000 | 8.8083 | 39,058,614 | 2015-01-31 |
| 2710 | 2015-02-04 | 3,454,393 | -2,000 | 8.8441 | 39,058,614 | 2015-01-31 |
| 2711 | 2015-02-03 | 3,456,393 | 0 | 8.8492 | 39,058,614 | 2015-01-31 |
| 2712 | 2015-02-02 | 3,456,393 | 0 | 8.8492 | 39,058,614 | 2015-01-31 |
| 2713 | 2015-01-30 | 3,456,393 | 0 | 8.8492 | 39,058,614 | 2014-12-31 |
| 2714 | 2015-01-29 | 3,456,393 | 0 | 8.8492 | 39,058,614 | 2014-12-31 |
| 2715 | 2015-01-28 | 3,456,393 | -10,000 | 8.8492 | 39,058,614 | 2014-12-31 |
| 2716 | 2015-01-27 | 3,466,393 | 0 | 8.8748 | 39,058,614 | 2014-12-31 |
| 2717 | 2015-01-26 | 3,466,393 | 0 | 8.8748 | 39,058,614 | 2014-12-31 |
| 2718 | 2015-01-23 | 3,466,393 | -122,000 | 8.8748 | 39,058,614 | 2014-12-31 |
| 2719 | 2015-01-22 | 3,588,393 | -28,000 | 9.1872 | 39,058,614 | 2014-12-31 |
| 2720 | 2015-01-21 | 3,616,393 | 0 | 9.2589 | 39,058,614 | 2014-12-31 |
| 2721 | 2015-01-20 | 3,616,393 | 0 | 9.2589 | 39,058,614 | 2014-12-31 |
| 2722 | 2015-01-19 | 3,616,393 | -14,000 | 9.2589 | 39,058,614 | 2014-12-31 |
| 2723 | 2015-01-16 | 3,630,393 | -10,000 | 9.2947 | 39,058,614 | 2014-12-31 |
| 2724 | 2015-01-15 | 3,640,393 | 6,000 | 9.3203 | 39,058,614 | 2014-12-31 |
| 2725 | 2015-01-14 | 3,634,393 | 0 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2726 | 2015-01-13 | 3,634,393 | 0 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2727 | 2015-01-12 | 3,634,393 | 0 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2728 | 2015-01-09 | 3,634,393 | 0 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2729 | 2015-01-08 | 3,634,393 | 0 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2730 | 2015-01-07 | 3,634,393 | 0 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2731 | 2015-01-06 | 3,634,393 | -4,000 | 9.3050 | 39,058,614 | 2014-12-31 |
| 2732 | 2015-01-05 | 3,638,393 | -2,190 | 9.3152 | 39,058,614 | 2014-12-31 |
| 2733 | 2015-01-02 | 3,640,583 | 0 | 9.3208 | 39,058,614 | 2014-12-31 |
| 2734 | 2014-12-31 | 3,640,583 | 0 | 9.3208 | 39,058,614 | 2014-12-31 |
| 2735 | 2014-12-30 | 3,640,583 | -5,000 | 9.3208 | 39,058,614 | 2014-11-30 |
| 2736 | 2014-12-29 | 3,645,583 | -2,000 | 9.3336 | 39,058,614 | 2014-11-30 |
| 2737 | 2014-12-24 | 3,647,583 | 0 | 9.3387 | 39,058,614 | 2014-11-30 |
| 2738 | 2014-12-23 | 3,647,583 | -11,000 | 9.3387 | 39,058,614 | 2014-11-30 |
| 2739 | 2014-12-22 | 3,658,583 | 2,000 | 9.3669 | 39,058,614 | 2014-11-30 |
| 2740 | 2014-12-19 | 3,656,583 | 130,000 | 9.3618 | 39,058,614 | 2014-11-30 |
| 2741 | 2014-12-18 | 3,526,583 | 8,000 | 9.0290 | 39,058,614 | 2014-11-30 |
| 2742 | 2014-12-17 | 3,518,583 | 0 | 9.0085 | 39,058,614 | 2014-11-30 |
| 2743 | 2014-12-16 | 3,518,583 | 108,000 | 9.0085 | 39,058,614 | 2014-11-30 |
| 2744 | 2014-12-15 | 3,410,583 | -380,000 | 8.7320 | 39,058,614 | 2014-11-30 |
| 2745 | 2014-12-12 | 3,790,583 | -4,000 | 9.7049 | 39,058,614 | 2014-11-30 |
| 2746 | 2014-12-11 | 3,794,583 | -6,000 | 9.7151 | 39,058,614 | 2014-11-30 |
| 2747 | 2014-12-10 | 3,800,583 | 0 | 9.7305 | 39,058,614 | 2014-11-30 |
| 2748 | 2014-12-09 | 3,800,583 | 0 | 9.7305 | 39,058,614 | 2014-11-30 |
| 2749 | 2014-12-08 | 3,800,583 | 0 | 9.7305 | 39,058,614 | 2014-11-30 |
| 2750 | 2014-12-05 | 3,800,583 | 0 | 9.7305 | 39,058,614 | 2014-11-30 |
| 2751 | 2014-12-04 | 3,800,583 | 2,000 | 9.7305 | 39,058,614 | 2014-11-30 |
| 2752 | 2014-12-03 | 3,798,583 | 42,000 | 9.7253 | 39,058,614 | 2014-11-30 |
| 2753 | 2014-12-02 | 3,756,583 | -34,000 | 9.6178 | 39,058,614 | 2014-11-30 |
| 2754 | 2014-12-01 | 3,790,583 | 3,000 | 9.7049 | 39,058,614 | 2014-11-30 |
| 2755 | 2014-11-28 | 3,787,583 | 10,000 | 9.6972 | 39,058,614 | 2014-10-31 |
| 2756 | 2014-11-27 | 3,777,583 | 4,000 | 9.6716 | 39,058,614 | 2014-10-31 |
| 2757 | 2014-11-26 | 3,773,583 | 25,500 | 9.6613 | 39,058,614 | 2014-10-31 |
| 2758 | 2014-11-25 | 3,748,083 | 10,000 | 9.5960 | 39,058,614 | 2014-10-31 |
| 2759 | 2014-11-24 | 3,738,083 | 18,000 | 9.5704 | 39,058,614 | 2014-10-31 |
| 2760 | 2014-11-21 | 3,720,083 | -8,000 | 9.5244 | 39,058,614 | 2014-10-31 |
| 2761 | 2014-11-20 | 3,728,083 | -58,000 | 9.5448 | 39,058,614 | 2014-10-31 |
| 2762 | 2014-11-19 | 3,786,083 | -2,000 | 9.6933 | 39,058,614 | 2014-10-31 |
| 2763 | 2014-11-18 | 3,788,083 | 34,000 | 9.6985 | 39,058,614 | 2014-10-31 |
| 2764 | 2014-11-17 | 3,754,083 | 0 | 9.6114 | 39,058,614 | 2014-10-31 |
| 2765 | 2014-11-14 | 3,754,083 | 386,000 | 9.6114 | 39,058,614 | 2014-10-31 |
| 2766 | 2014-11-13 | 3,368,083 | 14,000 | 8.6232 | 39,058,614 | 2014-10-31 |
| 2767 | 2014-11-12 | 3,354,083 | 14,000 | 8.5873 | 39,058,614 | 2014-10-31 |
| 2768 | 2014-11-11 | 3,340,083 | 0 | 8.5515 | 39,058,614 | 2014-10-31 |
| 2769 | 2014-11-10 | 3,340,083 | 4,000 | 8.5515 | 39,058,614 | 2014-10-31 |
| 2770 | 2014-11-07 | 3,336,083 | 0 | 8.5412 | 39,058,614 | 2014-10-31 |
| 2771 | 2014-11-06 | 3,336,083 | -24,000 | 8.5412 | 39,058,614 | 2014-10-31 |
| 2772 | 2014-11-05 | 3,360,083 | 64,000 | 8.6027 | 39,058,614 | 2014-10-31 |
| 2773 | 2014-11-04 | 3,296,083 | 0 | 8.4388 | 39,058,614 | 2014-10-31 |
| 2774 | 2014-11-03 | 3,296,083 | -30,000 | 8.4388 | 39,058,614 | 2014-10-31 |
| 2775 | 2014-10-31 | 3,326,083 | 0 | 8.5156 | 39,058,614 | 2014-10-31 |
| 2776 | 2014-10-30 | 3,326,083 | 0 | 8.5156 | 39,058,614 | 2014-09-30 |
| 2777 | 2014-10-29 | 3,326,083 | -500,000 | 8.5156 | 39,058,614 | 2014-09-30 |
| 2778 | 2014-10-28 | 3,826,083 | 0 | 9.7957 | 39,058,614 | 2014-09-30 |
| 2779 | 2014-10-27 | 3,826,083 | -4,000 | 9.7957 | 39,058,614 | 2014-09-30 |
| 2780 | 2014-10-24 | 3,830,083 | -1,000 | 9.8060 | 39,058,614 | 2014-09-30 |
| 2781 | 2014-10-23 | 3,831,083 | 0 | 9.8085 | 39,058,614 | 2014-09-30 |
| 2782 | 2014-10-22 | 3,831,083 | 0 | 9.8085 | 39,058,614 | 2014-09-30 |
| 2783 | 2014-10-21 | 3,831,083 | 4,000 | 9.8085 | 39,058,614 | 2014-09-30 |
| 2784 | 2014-10-20 | 3,827,083 | -200 | 9.7983 | 39,058,614 | 2014-09-30 |
| 2785 | 2014-10-17 | 3,827,283 | 2,000 | 9.7988 | 39,058,614 | 2014-09-30 |
| 2786 | 2014-10-16 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2787 | 2014-10-15 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2788 | 2014-10-14 | 3,825,283 | -2,000 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2789 | 2014-10-13 | 3,827,283 | -2,000 | 9.7988 | 39,058,614 | 2014-09-30 |
| 2790 | 2014-10-10 | 3,829,283 | 4,000 | 9.8039 | 39,058,614 | 2014-09-30 |
| 2791 | 2014-10-09 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2792 | 2014-10-08 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2793 | 2014-10-07 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2794 | 2014-10-06 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2795 | 2014-10-03 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2796 | 2014-09-30 | 3,825,283 | 0 | 9.7937 | 39,058,614 | 2014-09-30 |
| 2797 | 2014-09-29 | 3,825,283 | -6,000 | 9.7937 | 39,058,614 | 2014-08-31 |
| 2798 | 2014-09-26 | 3,831,283 | 0 | 9.8091 | 39,058,614 | 2014-08-31 |
| 2799 | 2014-09-25 | 3,831,283 | 0 | 9.8091 | 39,058,614 | 2014-08-31 |
| 2800 | 2014-09-24 | 3,831,283 | 8,000 | 9.8091 | 39,058,614 | 2014-08-31 |
| 2801 | 2014-09-23 | 3,823,283 | 0 | 9.7886 | 39,058,614 | 2014-08-31 |
| 2802 | 2014-09-22 | 3,823,283 | 0 | 9.7886 | 39,058,614 | 2014-08-31 |
| 2803 | 2014-09-19 | 3,823,283 | 50,000 | 9.7886 | 39,058,614 | 2014-08-31 |
| 2804 | 2014-09-18 | 3,773,283 | 0 | 9.6606 | 39,058,614 | 2014-08-31 |
| 2805 | 2014-09-17 | 3,773,283 | -10,000 | 9.6606 | 39,058,614 | 2014-08-31 |
| 2806 | 2014-09-16 | 3,783,283 | 17,740 | 9.6862 | 39,058,614 | 2014-08-31 |
| 2807 | 2014-09-15 | 3,765,543 | 0 | 9.6407 | 39,058,614 | 2014-08-31 |
| 2808 | 2014-09-12 | 3,765,543 | 0 | 9.6407 | 39,058,614 | 2014-08-31 |
| 2809 | 2014-09-11 | 3,765,543 | 0 | 9.6407 | 39,058,614 | 2014-08-31 |
| 2810 | 2014-09-10 | 3,765,543 | 0 | 9.6407 | 39,058,614 | 2014-08-31 |
| 2811 | 2014-09-08 | 3,765,543 | -1,000 | 9.6407 | 39,058,614 | 2014-08-31 |
| 2812 | 2014-09-05 | 3,766,543 | 4,000 | 9.6433 | 39,058,614 | 2014-08-31 |
| 2813 | 2014-09-04 | 3,762,543 | 2,000 | 9.6331 | 39,058,614 | 2014-08-31 |
| 2814 | 2014-09-03 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-08-31 |
| 2815 | 2014-09-02 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-08-31 |
| 2816 | 2014-09-01 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-08-31 |
| 2817 | 2014-08-29 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2818 | 2014-08-28 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2819 | 2014-08-27 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2820 | 2014-08-26 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2821 | 2014-08-25 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2822 | 2014-08-22 | 3,760,543 | 0 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2823 | 2014-08-21 | 3,760,543 | 2,000 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2824 | 2014-08-20 | 3,758,543 | -2,000 | 9.6228 | 39,058,614 | 2014-07-31 |
| 2825 | 2014-08-19 | 3,760,543 | -1,000 | 9.6279 | 39,058,614 | 2014-07-31 |
| 2826 | 2014-08-18 | 3,761,543 | -12,000 | 9.6305 | 39,058,614 | 2014-07-31 |
| 2827 | 2014-08-15 | 3,773,543 | 0 | 9.6612 | 39,058,614 | 2014-07-31 |
| 2828 | 2014-08-14 | 3,773,543 | 11,500 | 9.6612 | 39,058,614 | 2014-07-31 |
| 2829 | 2014-08-13 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2830 | 2014-08-12 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2831 | 2014-08-11 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2832 | 2014-08-08 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2833 | 2014-08-07 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2834 | 2014-08-06 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2835 | 2014-08-05 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2836 | 2014-08-04 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2837 | 2014-08-01 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2838 | 2014-07-31 | 3,762,043 | 0 | 9.6318 | 39,058,614 | 2014-07-31 |
| 2839 | 2014-07-30 | 3,762,043 | 500 | 9.6318 | 39,058,614 | 2014-06-30 |
| 2840 | 2014-07-29 | 3,761,543 | -100 | 9.6305 | 39,058,614 | 2014-06-30 |
| 2841 | 2014-07-28 | 3,761,643 | -14,000 | 9.6308 | 39,058,614 | 2014-06-30 |
| 2842 | 2014-07-25 | 3,775,643 | -4,000 | 9.6666 | 39,058,614 | 2014-06-30 |
| 2843 | 2014-07-24 | 3,779,643 | -1,449,950 | 9.6768 | 39,058,614 | 2014-06-30 |
| 2844 | 2014-07-23 | 5,229,593 | 0 | 13.3891 | 39,058,614 | 2014-06-30 |
| 2845 | 2014-07-22 | 5,229,593 | 0 | 13.3891 | 39,058,614 | 2014-06-30 |
| 2846 | 2014-07-21 | 5,229,593 | -2,000 | 13.3891 | 39,058,614 | 2014-06-30 |
| 2847 | 2014-07-18 | 5,231,593 | 0 | 13.3942 | 39,058,614 | 2014-06-30 |
| 2848 | 2014-07-17 | 5,231,593 | 0 | 13.3942 | 39,058,614 | 2014-06-30 |
| 2849 | 2014-07-16 | 5,231,593 | -23,000 | 13.3942 | 39,058,614 | 2014-06-30 |
| 2850 | 2014-07-15 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2851 | 2014-07-14 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2852 | 2014-07-11 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2853 | 2014-07-10 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2854 | 2014-07-09 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2855 | 2014-07-08 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2856 | 2014-07-07 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2857 | 2014-07-04 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2858 | 2014-07-03 | 5,254,593 | 0 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2859 | 2014-07-02 | 5,254,593 | -100 | 13.4531 | 39,058,614 | 2014-06-30 |
| 2860 | 2014-06-30 | 5,254,693 | 0 | 13.4534 | 39,058,614 | 2014-06-30 |
| 2861 | 2014-06-27 | 5,254,693 | -300 | 13.4534 | 39,058,614 | 2014-05-31 |
| 2862 | 2014-06-26 | 5,254,993 | 0 | 13.4541 | 39,058,614 | 2014-05-31 |
| 2863 | 2014-06-25 | 5,254,993 | 0 | 13.4541 | 39,058,614 | 2014-05-31 |
| 2864 | 2014-06-24 | 5,254,993 | 0 | 13.4541 | 39,058,614 | 2014-05-31 |
| 2865 | 2014-06-23 | 5,254,993 | -4,000 | 13.4541 | 39,058,614 | 2014-05-31 |
| 2866 | 2014-06-20 | 5,258,993 | -17,000 | 13.4644 | 39,058,614 | 2014-05-31 |
| 2867 | 2014-06-19 | 5,275,993 | 0 | 13.5079 | 39,058,614 | 2014-05-31 |
| 2868 | 2014-06-18 | 5,275,993 | 0 | 13.5079 | 39,058,614 | 2014-05-31 |
| 2869 | 2014-06-17 | 5,275,993 | -10,000 | 13.5079 | 39,058,614 | 2014-05-31 |
| 2870 | 2014-06-16 | 5,285,993 | 0 | 13.5335 | 39,058,614 | 2014-05-31 |
| 2871 | 2014-06-13 | 5,285,993 | 0 | 13.5335 | 39,058,614 | 2014-05-31 |
| 2872 | 2014-06-12 | 5,285,993 | -26,000 | 13.5335 | 39,058,614 | 2014-05-31 |
| 2873 | 2014-06-11 | 5,311,993 | 0 | 13.6001 | 39,058,614 | 2014-05-31 |
| 2874 | 2014-06-10 | 5,311,993 | 0 | 13.6001 | 39,058,614 | 2014-05-31 |
| 2875 | 2014-06-09 | 5,311,993 | -10,000 | 13.6001 | 39,058,614 | 2014-05-31 |
| 2876 | 2014-06-06 | 5,321,993 | 0 | 13.6257 | 39,058,614 | 2014-05-31 |
| 2877 | 2014-06-05 | 5,321,993 | -2,000 | 13.6257 | 39,058,614 | 2014-05-31 |
| 2878 | 2014-06-04 | 5,323,993 | 0 | 13.6308 | 39,058,614 | 2014-05-31 |
| 2879 | 2014-06-03 | 5,323,993 | 0 | 13.6308 | 39,058,614 | 2014-05-31 |
| 2880 | 2014-05-30 | 5,323,993 | -16,000 | 13.6308 | 39,058,614 | 2014-04-30 |
| 2881 | 2014-05-29 | 5,339,993 | 2,000 | 13.6717 | 39,058,614 | 2014-04-30 |
| 2882 | 2014-05-28 | 5,337,993 | -16,000 | 13.6666 | 39,058,614 | 2014-04-30 |
| 2883 | 2014-05-27 | 5,353,993 | -100,000 | 13.7076 | 39,058,614 | 2014-04-30 |
| 2884 | 2014-05-26 | 5,453,993 | 0 | 13.9636 | 39,058,614 | 2014-04-30 |
| 2885 | 2014-05-23 | 5,453,993 | 0 | 13.9636 | 39,058,614 | 2014-04-30 |
| 2886 | 2014-05-22 | 5,453,993 | 300 | 13.9636 | 39,058,614 | 2014-04-30 |
| 2887 | 2014-05-21 | 5,453,693 | -500,000 | 13.9628 | 39,058,614 | 2014-04-30 |
| 2888 | 2014-05-20 | 5,953,693 | -1,929,500 | 15.2430 | 39,058,614 | 2014-04-30 |
| 2889 | 2014-05-19 | 7,883,193 | -104,000 | 20.1830 | 39,058,614 | 2014-04-30 |
| 2890 | 2014-05-16 | 7,987,193 | 0 | 20.4492 | 39,058,614 | 2014-04-30 |
| 2891 | 2014-05-15 | 7,987,193 | 0 | 20.4492 | 39,058,614 | 2014-04-30 |
| 2892 | 2014-05-14 | 7,987,193 | -100,000 | 20.4492 | 39,058,614 | 2014-04-30 |
| 2893 | 2014-05-13 | 8,087,193 | -605,000 | 20.7053 | 39,058,614 | 2014-04-30 |
| 2894 | 2014-05-12 | 8,692,193 | -999,000 | 22.2542 | 39,058,614 | 2014-04-30 |
| 2895 | 2014-05-10 | 9,691,193 | 0 | 24.8119 | 39,058,614 | 2014-04-30 |
| 2896 | 2014-05-09 | 9,691,193 | -524,000 | 24.8119 | 39,058,614 | 2014-04-30 |
| 2897 | 2014-05-08 | 10,215,193 | 0 | 26.1535 | 39,058,614 | 2014-04-30 |
| 2898 | 2014-05-07 | 10,215,193 | 0 | 26.1535 | 39,058,614 | 2014-04-30 |
| 2899 | 2014-05-05 | 10,215,193 | 0 | 26.1535 | 39,058,614 | 2014-04-30 |
| 2900 | 2014-05-02 | 10,215,193 | 0 | 26.1535 | 39,058,614 | 2014-04-30 |
| 2901 | 2014-04-30 | 10,215,193 | -1,000,000 | 26.1535 | 39,058,614 | 2014-04-30 |
| 2902 | 2014-04-29 | 11,215,193 | 0 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2903 | 2014-04-28 | 11,215,193 | 0 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2904 | 2014-04-25 | 11,215,193 | 0 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2905 | 2014-04-24 | 11,215,193 | 0 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2906 | 2014-04-23 | 11,215,193 | 0 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2907 | 2014-04-22 | 11,215,193 | 0 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2908 | 2014-04-17 | 11,215,193 | -10,000 | 28.7138 | 39,058,614 | 2014-03-31 |
| 2909 | 2014-04-16 | 11,225,193 | 0 | 28.7394 | 39,058,614 | 2014-03-31 |
| 2910 | 2014-04-15 | 11,225,193 | 0 | 28.7394 | 39,058,614 | 2014-03-31 |
| 2911 | 2014-04-14 | 11,225,193 | 0 | 28.7394 | 39,058,614 | 2014-03-31 |
| 2912 | 2014-04-11 | 11,225,193 | 38,700 | 28.7394 | 39,058,614 | 2014-03-31 |
| 2913 | 2014-04-10 | 11,186,493 | 500 | 28.6403 | 39,058,614 | 2014-03-31 |
| 2914 | 2014-04-09 | 11,185,993 | 4,042,500 | 28.6390 | 39,058,614 | 2014-03-31 |
| 2915 | 2014-04-08 | 7,143,493 | 8,000 | 18.2892 | 39,058,614 | 2014-03-31 |
| 2916 | 2014-04-07 | 7,135,493 | 0 | 18.2687 | 39,058,614 | 2014-03-31 |
| 2917 | 2014-04-04 | 7,135,493 | 0 | 18.2687 | 39,058,614 | 2014-03-31 |
| 2918 | 2014-04-03 | 7,135,493 | 0 | 18.2687 | 39,058,614 | 2014-03-31 |
| 2919 | 2014-04-02 | 7,135,493 | 0 | 18.2687 | 39,058,614 | 2014-03-31 |
| 2920 | 2014-04-01 | 7,135,493 | 0 | 18.2687 | 39,058,614 | 2014-03-31 |
| 2921 | 2014-03-31 | 7,135,493 | 0 | 18.2687 | 39,058,614 | 2014-03-31 |
| 2922 | 2014-03-28 | 7,135,493 | 2,000 | 18.2687 | 39,058,614 | 2014-02-28 |
| 2923 | 2014-03-27 | 7,133,493 | 4,000 | 18.2636 | 39,058,614 | 2014-02-28 |
| 2924 | 2014-03-26 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2925 | 2014-03-25 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2926 | 2014-03-24 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2927 | 2014-03-21 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2928 | 2014-03-20 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2929 | 2014-03-19 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2930 | 2014-03-18 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2931 | 2014-03-17 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2932 | 2014-03-14 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2933 | 2014-03-13 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2934 | 2014-03-12 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2935 | 2014-03-11 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2936 | 2014-03-10 | 7,129,493 | 0 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2937 | 2014-03-07 | 7,129,493 | 1,472,550 | 18.2533 | 39,058,614 | 2014-02-28 |
| 2938 | 2014-03-06 | 5,656,943 | 0 | 14.4832 | 39,058,614 | 2014-02-28 |
| 2939 | 2014-03-05 | 5,656,943 | 0 | 14.4832 | 39,058,614 | 2014-02-28 |
| 2940 | 2014-03-04 | 5,656,943 | 0 | 14.4832 | 39,058,614 | 2014-02-28 |
| 2941 | 2014-03-03 | 5,656,943 | 0 | 14.4832 | 39,058,614 | 2014-02-28 |
| 2942 | 2014-02-28 | 5,656,943 | 7,960 | 14.4832 | 39,058,614 | 2014-02-28 |
| 2943 | 2014-02-27 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2944 | 2014-02-26 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2945 | 2014-02-25 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2946 | 2014-02-24 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2947 | 2014-02-21 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2948 | 2014-02-20 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2949 | 2014-02-19 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2950 | 2014-02-18 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2951 | 2014-02-17 | 5,648,983 | 0 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2952 | 2014-02-14 | 5,648,983 | -20,000 | 14.4628 | 39,058,614 | 2014-01-31 |
| 2953 | 2014-02-13 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2954 | 2014-02-12 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2955 | 2014-02-11 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2956 | 2014-02-10 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2957 | 2014-02-07 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2958 | 2014-02-06 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2959 | 2014-02-05 | 5,668,983 | 0 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2960 | 2014-02-04 | 5,668,983 | -4,000 | 14.5140 | 39,058,614 | 2014-01-31 |
| 2961 | 2014-01-30 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2962 | 2014-01-29 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2963 | 2014-01-28 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2964 | 2014-01-27 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2965 | 2014-01-24 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2966 | 2014-01-23 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2967 | 2014-01-22 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2968 | 2014-01-21 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2969 | 2014-01-20 | 5,672,983 | 0 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2970 | 2014-01-17 | 5,672,983 | -2,000 | 14.5243 | 39,058,614 | 2013-12-31 |
| 2971 | 2014-01-16 | 5,674,983 | 0 | 14.5294 | 39,058,614 | 2013-12-31 |
| 2972 | 2014-01-15 | 5,674,983 | 0 | 14.5294 | 39,058,614 | 2013-12-31 |
| 2973 | 2014-01-14 | 5,674,983 | 0 | 14.5294 | 39,058,614 | 2013-12-31 |
| 2974 | 2014-01-13 | 5,674,983 | 0 | 14.5294 | 39,058,614 | 2013-12-31 |
| 2975 | 2014-01-10 | 5,674,983 | 0 | 14.5294 | 39,058,614 | 2013-12-31 |
| 2976 | 2014-01-09 | 5,674,983 | 4,000 | 14.5294 | 39,058,614 | 2013-12-31 |
| 2977 | 2014-01-08 | 5,670,983 | 0 | 14.5192 | 39,058,614 | 2013-12-31 |
| 2978 | 2014-01-07 | 5,670,983 | 0 | 14.5192 | 39,058,614 | 2013-12-31 |
| 2979 | 2014-01-06 | 5,670,983 | 0 | 14.5192 | 39,058,614 | 2013-12-31 |
| 2980 | 2014-01-03 | 5,670,983 | 0 | 14.5192 | 39,058,614 | 2013-12-31 |
| 2981 | 2014-01-02 | 5,670,983 | 0 | 14.5192 | 39,058,614 | 2013-12-31 |
| 2982 | 2013-12-31 | 5,670,983 | 0 | 14.5192 | 39,058,614 | 2013-12-31 |
| 2983 | 2013-12-30 | 5,670,983 | -975 | 14.5192 | 39,058,614 | 2013-11-30 |
| 2984 | 2013-12-27 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2985 | 2013-12-24 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2986 | 2013-12-23 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2987 | 2013-12-20 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2988 | 2013-12-19 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2989 | 2013-12-18 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2990 | 2013-12-17 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2991 | 2013-12-16 | 5,671,958 | 0 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2992 | 2013-12-13 | 5,671,958 | 2 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2993 | 2013-12-12 | 5,671,956 | 110,500 | 14.5217 | 39,058,614 | 2013-11-30 |
| 2994 | 2013-12-11 | 5,561,456 | 0 | 14.2387 | 39,058,614 | 2013-11-30 |
| 2995 | 2013-12-10 | 5,561,456 | 0 | 14.2387 | 39,058,614 | 2013-11-30 |
| 2996 | 2013-12-09 | 5,561,456 | 0 | 14.2387 | 39,058,614 | 2013-11-30 |
| 2997 | 2013-12-06 | 5,561,456 | -280 | 14.2387 | 39,058,614 | 2013-11-30 |
| 2998 | 2013-12-05 | 5,561,736 | 0 | 14.2395 | 39,058,614 | 2013-11-30 |
| 2999 | 2013-12-04 | 5,561,736 | 0 | 14.2395 | 39,058,614 | 2013-11-30 |
| 3000 | 2013-12-03 | 5,561,736 | 0 | 14.2395 | 39,058,614 | 2013-11-30 |
| 3001 | 2013-12-02 | 5,561,736 | 256,120 | 14.2395 | 39,058,614 | 2013-11-30 |
| 3002 | 2013-11-29 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3003 | 2013-11-28 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3004 | 2013-11-27 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3005 | 2013-11-26 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3006 | 2013-11-25 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3007 | 2013-11-22 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3008 | 2013-11-21 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3009 | 2013-11-20 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3010 | 2013-11-19 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3011 | 2013-11-18 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3012 | 2013-11-15 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3013 | 2013-11-14 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3014 | 2013-11-13 | 5,305,616 | 0 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3015 | 2013-11-12 | 5,305,616 | 2,180 | 13.5837 | 39,058,614 | 2013-10-31 |
| 3016 | 2013-11-11 | 5,303,436 | 0 | 13.5781 | 39,058,614 | 2013-10-31 |
| 3017 | 2013-11-08 | 5,303,436 | 0 | 13.5781 | 39,058,614 | 2013-10-31 |
| 3018 | 2013-11-07 | 5,303,436 | 0 | 13.5781 | 39,058,614 | 2013-10-31 |
| 3019 | 2013-11-06 | 5,303,436 | 2,000 | 13.5781 | 39,058,614 | 2013-10-31 |
| 3020 | 2013-11-05 | 5,301,436 | 0 | 13.5730 | 39,058,614 | 2013-10-31 |
| 3021 | 2013-11-04 | 5,301,436 | -6 | 13.5730 | 39,058,614 | 2013-10-31 |
| 3022 | 2013-11-01 | 5,301,442 | 20,000 | 13.5730 | 39,058,614 | 2013-10-31 |
| 3023 | 2013-10-31 | 5,281,442 | 0 | 13.5218 | 39,058,614 | 2013-10-31 |
| 3024 | 2013-10-30 | 5,281,442 | 0 | 13.5218 | 39,058,614 | 2013-09-30 |
| 3025 | 2013-10-29 | 5,281,442 | -1,000 | 13.5218 | 39,058,614 | 2013-09-30 |
| 3026 | 2013-10-28 | 5,282,442 | 0 | 13.5244 | 39,058,614 | 2013-09-30 |
| 3027 | 2013-10-25 | 5,282,442 | 3,100 | 13.5244 | 39,058,614 | 2013-09-30 |
| 3028 | 2013-10-24 | 5,279,342 | 0 | 13.5165 | 39,058,614 | 2013-09-30 |
| 3029 | 2013-10-23 | 5,279,342 | 0 | 13.5165 | 39,058,614 | 2013-09-30 |
| 3030 | 2013-10-22 | 5,279,342 | 0 | 13.5165 | 39,058,614 | 2013-09-30 |
| 3031 | 2013-10-21 | 5,279,342 | 0 | 13.5165 | 39,058,614 | 2013-09-30 |
| 3032 | 2013-10-18 | 5,279,342 | -2,000 | 13.5165 | 39,058,614 | 2013-09-30 |
| 3033 | 2013-10-17 | 5,281,342 | 0 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3034 | 2013-10-16 | 5,281,342 | 0 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3035 | 2013-10-15 | 5,281,342 | 0 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3036 | 2013-10-11 | 5,281,342 | 0 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3037 | 2013-10-10 | 5,281,342 | 0 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3038 | 2013-10-09 | 5,281,342 | 0 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3039 | 2013-10-08 | 5,281,342 | -1,500 | 13.5216 | 39,058,614 | 2013-09-30 |
| 3040 | 2013-10-07 | 5,282,842 | 0 | 13.5254 | 39,058,614 | 2013-09-30 |
| 3041 | 2013-10-04 | 5,282,842 | 0 | 13.5254 | 39,058,614 | 2013-09-30 |
| 3042 | 2013-10-03 | 5,282,842 | 0 | 13.5254 | 39,058,614 | 2013-09-30 |
| 3043 | 2013-10-02 | 5,282,842 | 22,700 | 13.5254 | 39,058,614 | 2013-09-30 |
| 3044 | 2013-09-30 | 5,260,142 | 0 | 13.4673 | 39,058,614 | 2013-09-30 |
| 3045 | 2013-09-27 | 5,260,142 | 285,545 | 13.4673 | 39,058,614 | 2013-08-31 |
| 3046 | 2013-09-26 | 4,974,597 | 0 | 12.7362 | 39,058,614 | 2013-08-31 |
| 3047 | 2013-09-25 | 4,974,597 | 0 | 12.7362 | 39,058,614 | 2013-08-31 |
| 3048 | 2013-09-24 | 4,974,597 | 3,000 | 12.7362 | 39,058,614 | 2013-08-31 |
| 3049 | 2013-09-23 | 4,971,597 | -30,000 | 12.7286 | 39,058,614 | 2013-08-31 |
| 3050 | 2013-09-19 | 5,001,597 | 0 | 12.8054 | 39,058,614 | 2013-08-31 |
| 3051 | 2013-09-18 | 5,001,597 | -100 | 12.8054 | 39,058,614 | 2013-08-31 |
| 3052 | 2013-09-17 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3053 | 2013-09-16 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3054 | 2013-09-13 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3055 | 2013-09-12 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3056 | 2013-09-11 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3057 | 2013-09-10 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3058 | 2013-09-09 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3059 | 2013-09-06 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3060 | 2013-09-05 | 5,001,697 | 0 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3061 | 2013-09-04 | 5,001,697 | -500 | 12.8056 | 39,058,614 | 2013-08-31 |
| 3062 | 2013-09-03 | 5,002,197 | 0 | 12.8069 | 39,058,614 | 2013-08-31 |
| 3063 | 2013-09-02 | 5,002,197 | 0 | 12.8069 | 39,058,614 | 2013-08-31 |
| 3064 | 2013-08-30 | 5,002,197 | 140,100 | 12.8069 | 39,058,614 | 2013-07-31 |
| 3065 | 2013-08-29 | 4,862,097 | 4,155,675 | 12.4482 | 39,058,614 | 2013-07-31 |
| 3066 | 2013-08-28 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3067 | 2013-08-27 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3068 | 2013-08-26 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3069 | 2013-08-23 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3070 | 2013-08-22 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3071 | 2013-08-21 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3072 | 2013-08-20 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3073 | 2013-08-19 | 706,422 | 0 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3074 | 2013-08-16 | 706,422 | -200 | 1.8086 | 39,058,614 | 2013-07-31 |
| 3075 | 2013-08-15 | 706,622 | 0 | 1.8091 | 39,058,614 | 2013-07-31 |
| 3076 | 2013-08-14 | 706,622 | 0 | 1.8091 | 39,058,614 | 2013-07-31 |
| 3077 | 2013-08-13 | 706,622 | 0 | 1.8091 | 39,058,614 | 2013-07-31 |
| 3078 | 2013-08-12 | 706,622 | 0 | 1.8091 | 39,058,614 | 2013-07-31 |
| 3079 | 2013-08-09 | 706,622 | 400 | 1.8091 | 39,058,614 | 2013-07-31 |
| 3080 | 2013-08-08 | 706,222 | 0 | 1.8081 | 39,058,614 | 2013-07-31 |
| 3081 | 2013-08-07 | 706,222 | 0 | 1.8081 | 39,058,614 | 2013-07-31 |
| 3082 | 2013-08-06 | 706,222 | -500 | 1.8081 | 39,058,614 | 2013-07-31 |
| 3083 | 2013-08-05 | 706,722 | -400 | 1.8094 | 39,058,614 | 2013-07-31 |
| 3084 | 2013-08-02 | 707,122 | -300 | 1.8104 | 39,058,614 | 2013-07-31 |
| 3085 | 2013-08-01 | 707,422 | 0 | 1.8112 | 39,058,614 | 2013-07-31 |
| 3086 | 2013-07-31 | 707,422 | 0 | 1.8112 | 39,058,614 | 2013-07-31 |
| 3087 | 2013-07-30 | 707,422 | 300 | 1.8112 | 39,058,614 | 2013-06-30 |
| 3088 | 2013-07-29 | 707,122 | 0 | 1.8104 | 39,058,614 | 2013-06-30 |
| 3089 | 2013-07-26 | 707,122 | 0 | 1.8104 | 39,058,614 | 2013-06-30 |
| 3090 | 2013-07-25 | 707,122 | 0 | 1.8104 | 39,058,614 | 2013-06-30 |
| 3091 | 2013-07-24 | 707,122 | 0 | 1.8104 | 39,058,614 | 2013-06-30 |
| 3092 | 2013-07-23 | 707,122 | 0 | 1.8104 | 39,058,614 | 2013-06-30 |
| 3093 | 2013-07-22 | 707,122 | -600 | 1.8104 | 39,058,614 | 2013-06-30 |
| 3094 | 2013-07-19 | 707,722 | 0 | 1.8119 | 39,058,614 | 2013-06-30 |
| 3095 | 2013-07-18 | 707,722 | 0 | 1.8119 | 39,058,614 | 2013-06-30 |
| 3096 | 2013-07-17 | 707,722 | 25,000 | 1.8119 | 39,058,614 | 2013-06-30 |
| 3097 | 2013-07-16 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3098 | 2013-07-15 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3099 | 2013-07-12 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3100 | 2013-07-11 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3101 | 2013-07-10 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3102 | 2013-07-09 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3103 | 2013-07-08 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3104 | 2013-07-05 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3105 | 2013-07-04 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3106 | 2013-07-03 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3107 | 2013-07-02 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-06-30 |
| 3108 | 2013-06-28 | 682,722 | 0 | 1.7479 | 39,058,614 | 2013-05-31 |
| 3109 | 2013-06-27 | 682,722 | 6,000 | 1.7479 | 39,058,614 | 2013-05-31 |
| 3110 | 2013-06-26 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3111 | 2013-06-25 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3112 | 2013-06-24 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3113 | 2013-06-21 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3114 | 2013-06-20 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3115 | 2013-06-19 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3116 | 2013-06-18 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3117 | 2013-06-17 | 676,722 | 0 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3118 | 2013-06-14 | 676,722 | -400 | 1.7326 | 39,058,614 | 2013-05-31 |
| 3119 | 2013-06-13 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3120 | 2013-06-11 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3121 | 2013-06-10 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3122 | 2013-06-07 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3123 | 2013-06-06 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3124 | 2013-06-05 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3125 | 2013-06-04 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3126 | 2013-06-03 | 677,122 | 0 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3127 | 2013-05-31 | 677,122 | -1,338,000 | 1.7336 | 39,058,614 | 2013-05-31 |
| 3128 | 2013-05-30 | 2,015,122 | 0 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3129 | 2013-05-29 | 2,015,122 | 0 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3130 | 2013-05-28 | 2,015,122 | 0 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3131 | 2013-05-27 | 2,015,122 | 0 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3132 | 2013-05-24 | 2,015,122 | 0 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3133 | 2013-05-23 | 2,015,122 | 0 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3134 | 2013-05-22 | 2,015,122 | 4,000 | 5.1592 | 39,058,614 | 2013-04-30 |
| 3135 | 2013-05-21 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3136 | 2013-05-20 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3137 | 2013-05-16 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3138 | 2013-05-15 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3139 | 2013-05-14 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3140 | 2013-05-13 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3141 | 2013-05-10 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3142 | 2013-05-09 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3143 | 2013-05-08 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3144 | 2013-05-07 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3145 | 2013-05-06 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3146 | 2013-05-03 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3147 | 2013-05-02 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3148 | 2013-04-30 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-04-30 |
| 3149 | 2013-04-29 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3150 | 2013-04-26 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3151 | 2013-04-25 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3152 | 2013-04-24 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3153 | 2013-04-23 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3154 | 2013-04-22 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3155 | 2013-04-19 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3156 | 2013-04-18 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3157 | 2013-04-17 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3158 | 2013-04-16 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3159 | 2013-04-15 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3160 | 2013-04-12 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3161 | 2013-04-11 | 2,011,122 | 0 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3162 | 2013-04-10 | 2,011,122 | 980 | 5.1490 | 39,058,614 | 2013-03-31 |
| 3163 | 2013-04-09 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-03-31 |
| 3164 | 2013-04-08 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-03-31 |
| 3165 | 2013-04-05 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-03-31 |
| 3166 | 2013-04-03 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-03-31 |
| 3167 | 2013-04-02 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-03-31 |
| 3168 | 2013-03-28 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3169 | 2013-03-27 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3170 | 2013-03-26 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3171 | 2013-03-25 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3172 | 2013-03-22 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3173 | 2013-03-21 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3174 | 2013-03-20 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3175 | 2013-03-19 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3176 | 2013-03-18 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3177 | 2013-03-15 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3178 | 2013-03-14 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3179 | 2013-03-13 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3180 | 2013-03-12 | 2,010,142 | 0 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3181 | 2013-03-11 | 2,010,142 | 600 | 5.1465 | 39,058,614 | 2013-02-28 |
| 3182 | 2013-03-08 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3183 | 2013-03-07 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3184 | 2013-03-06 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3185 | 2013-03-05 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3186 | 2013-03-04 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3187 | 2013-03-01 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3188 | 2013-02-28 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-02-28 |
| 3189 | 2013-02-27 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3190 | 2013-02-26 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3191 | 2013-02-25 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3192 | 2013-02-22 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3193 | 2013-02-21 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3194 | 2013-02-20 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3195 | 2013-02-19 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3196 | 2013-02-18 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3197 | 2013-02-15 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3198 | 2013-02-14 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3199 | 2013-02-08 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3200 | 2013-02-07 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3201 | 2013-02-06 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3202 | 2013-02-05 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3203 | 2013-02-04 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3204 | 2013-02-01 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3205 | 2013-01-31 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2013-01-31 |
| 3206 | 2013-01-30 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2012-12-31 |
| 3207 | 2013-01-29 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2012-12-31 |
| 3208 | 2013-01-28 | 2,009,542 | 0 | 5.1449 | 39,058,614 | 2012-12-31 |
| 3209 | 2013-01-25 | 2,009,542 | 1,600 | 5.1449 | 39,058,614 | 2012-12-31 |
| 3210 | 2013-01-24 | 2,007,942 | -100 | 5.1408 | 39,058,614 | 2012-12-31 |
| 3211 | 2013-01-23 | 2,008,042 | 0 | 5.1411 | 39,058,614 | 2012-12-31 |
| 3212 | 2013-01-22 | 2,008,042 | 0 | 5.1411 | 39,058,614 | 2012-12-31 |
| 3213 | 2013-01-21 | 2,008,042 | 0 | 5.1411 | 39,058,614 | 2012-12-31 |
| 3214 | 2013-01-18 | 2,008,042 | 0 | 5.1411 | 39,058,614 | 2012-12-31 |
| 3215 | 2013-01-17 | 2,008,042 | 0 | 5.1411 | 39,058,614 | 2012-12-31 |
| 3216 | 2013-01-16 | 2,008,042 | 10,000 | 5.1411 | 39,058,614 | 2012-12-31 |
| 3217 | 2013-01-15 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3218 | 2013-01-14 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3219 | 2013-01-11 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3220 | 2013-01-10 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3221 | 2013-01-09 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3222 | 2013-01-08 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3223 | 2013-01-07 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3224 | 2013-01-04 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3225 | 2013-01-03 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3226 | 2013-01-02 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3227 | 2012-12-31 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-12-31 |
| 3228 | 2012-12-28 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-11-30 |
| 3229 | 2012-12-27 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-11-30 |
| 3230 | 2012-12-24 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-11-30 |
| 3231 | 2012-12-21 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-11-30 |
| 3232 | 2012-12-20 | 1,998,042 | 0 | 5.1155 | 39,058,614 | 2012-11-30 |
| 3233 | 2012-12-19 | 1,998,042 | 2,000 | 5.1155 | 39,058,614 | 2012-11-30 |
| 3234 | 2012-12-18 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3235 | 2012-12-17 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3236 | 2012-12-14 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3237 | 2012-12-13 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3238 | 2012-12-12 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3239 | 2012-12-11 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3240 | 2012-12-10 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3241 | 2012-12-07 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3242 | 2012-12-06 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3243 | 2012-12-05 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3244 | 2012-12-04 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3245 | 2012-12-03 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3246 | 2012-11-30 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-11-30 |
| 3247 | 2012-11-29 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3248 | 2012-11-28 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3249 | 2012-11-27 | 1,996,042 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3250 | 2012-11-26 | 1,996,042 | -4 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3251 | 2012-11-23 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3252 | 2012-11-22 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3253 | 2012-11-21 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3254 | 2012-11-20 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3255 | 2012-11-19 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3256 | 2012-11-16 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3257 | 2012-11-15 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3258 | 2012-11-14 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3259 | 2012-11-13 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3260 | 2012-11-12 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3261 | 2012-11-09 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3262 | 2012-11-08 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3263 | 2012-11-07 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3264 | 2012-11-06 | 1,996,046 | 0 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3265 | 2012-11-05 | 1,996,046 | 10,000 | 5.1104 | 39,058,614 | 2012-10-31 |
| 3266 | 2012-11-02 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-10-31 |
| 3267 | 2012-11-01 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-10-31 |
| 3268 | 2012-10-31 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-10-31 |
| 3269 | 2012-10-30 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3270 | 2012-10-29 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3271 | 2012-10-26 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3272 | 2012-10-25 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3273 | 2012-10-24 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3274 | 2012-10-22 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3275 | 2012-10-19 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3276 | 2012-10-18 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3277 | 2012-10-17 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3278 | 2012-10-16 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3279 | 2012-10-15 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3280 | 2012-10-12 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3281 | 2012-10-11 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3282 | 2012-10-10 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3283 | 2012-10-09 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3284 | 2012-10-08 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3285 | 2012-10-05 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3286 | 2012-10-04 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3287 | 2012-10-03 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-09-30 |
| 3288 | 2012-09-28 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3289 | 2012-09-27 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3290 | 2012-09-26 | 1,986,046 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3291 | 2012-09-25 | 1,986,046 | -13 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3292 | 2012-09-24 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3293 | 2012-09-21 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3294 | 2012-09-20 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3295 | 2012-09-19 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3296 | 2012-09-18 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3297 | 2012-09-17 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3298 | 2012-09-14 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3299 | 2012-09-13 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3300 | 2012-09-12 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3301 | 2012-09-11 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3302 | 2012-09-10 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3303 | 2012-09-07 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3304 | 2012-09-06 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3305 | 2012-09-05 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3306 | 2012-09-04 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3307 | 2012-09-03 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3308 | 2012-08-31 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-08-31 |
| 3309 | 2012-08-30 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3310 | 2012-08-29 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3311 | 2012-08-28 | 1,986,059 | -100 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3312 | 2012-08-27 | 1,986,159 | 0 | 5.0851 | 39,058,614 | 2012-07-31 |
| 3313 | 2012-08-24 | 1,986,159 | 0 | 5.0851 | 39,058,614 | 2012-07-31 |
| 3314 | 2012-08-23 | 1,986,159 | 0 | 5.0851 | 39,058,614 | 2012-07-31 |
| 3315 | 2012-08-22 | 1,986,159 | 0 | 5.0851 | 39,058,614 | 2012-07-31 |
| 3316 | 2012-08-21 | 1,986,159 | 0 | 5.0851 | 39,058,614 | 2012-07-31 |
| 3317 | 2012-08-20 | 1,986,159 | 100 | 5.0851 | 39,058,614 | 2012-07-31 |
| 3318 | 2012-08-17 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3319 | 2012-08-16 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3320 | 2012-08-15 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3321 | 2012-08-14 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3322 | 2012-08-13 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3323 | 2012-08-10 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3324 | 2012-08-09 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3325 | 2012-08-08 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3326 | 2012-08-07 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3327 | 2012-08-06 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3328 | 2012-08-03 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3329 | 2012-08-02 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3330 | 2012-08-01 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3331 | 2012-07-31 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-07-31 |
| 3332 | 2012-07-30 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3333 | 2012-07-27 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3334 | 2012-07-26 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3335 | 2012-07-25 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3336 | 2012-07-24 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3337 | 2012-07-23 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3338 | 2012-07-20 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3339 | 2012-07-19 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3340 | 2012-07-18 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3341 | 2012-07-17 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3342 | 2012-07-16 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3343 | 2012-07-13 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3344 | 2012-07-12 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3345 | 2012-07-11 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3346 | 2012-07-10 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3347 | 2012-07-09 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3348 | 2012-07-06 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3349 | 2012-07-05 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3350 | 2012-07-04 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3351 | 2012-07-03 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-06-30 |
| 3352 | 2012-06-29 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-05-31 |
| 3353 | 2012-06-28 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-05-31 |
| 3354 | 2012-06-27 | 1,986,059 | 0 | 5.0848 | 39,058,614 | 2012-05-31 |
| 3355 | 2012-06-26 | 1,986,059 | -2,000 | 5.0848 | 39,058,614 | 2012-05-31 |
| 3356 | 2012-06-25 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3357 | 2012-06-22 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3358 | 2012-06-21 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3359 | 2012-06-20 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3360 | 2012-06-19 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3361 | 2012-06-18 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3362 | 2012-06-15 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3363 | 2012-06-14 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3364 | 2012-06-13 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3365 | 2012-06-12 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3366 | 2012-06-11 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3367 | 2012-06-08 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3368 | 2012-06-07 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3369 | 2012-06-06 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3370 | 2012-06-05 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3371 | 2012-06-04 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3372 | 2012-06-01 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3373 | 2012-05-31 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-05-31 |
| 3374 | 2012-05-30 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3375 | 2012-05-29 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3376 | 2012-05-28 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3377 | 2012-05-25 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3378 | 2012-05-24 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3379 | 2012-05-23 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3380 | 2012-05-22 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3381 | 2012-05-21 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3382 | 2012-05-18 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3383 | 2012-05-17 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3384 | 2012-05-16 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3385 | 2012-05-15 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3386 | 2012-05-14 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3387 | 2012-05-11 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3388 | 2012-05-10 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3389 | 2012-05-09 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3390 | 2012-05-08 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3391 | 2012-05-07 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3392 | 2012-05-04 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3393 | 2012-05-03 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3394 | 2012-05-02 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3395 | 2012-04-30 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-04-30 |
| 3396 | 2012-04-27 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3397 | 2012-04-26 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3398 | 2012-04-25 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3399 | 2012-04-24 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3400 | 2012-04-23 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3401 | 2012-04-20 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3402 | 2012-04-19 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3403 | 2012-04-18 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3404 | 2012-04-17 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3405 | 2012-04-16 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3406 | 2012-04-13 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3407 | 2012-04-12 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3408 | 2012-04-11 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3409 | 2012-04-10 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3410 | 2012-04-05 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3411 | 2012-04-03 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3412 | 2012-04-02 | 1,988,059 | 0 | 5.0899 | 39,058,614 | 2012-03-31 |
| 3413 | 2012-03-30 | 1,988,059 | 1,000 | 5.0899 | 39,058,614 | 2012-02-29 |
| 3414 | 2012-03-29 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3415 | 2012-03-28 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3416 | 2012-03-27 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3417 | 2012-03-26 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3418 | 2012-03-23 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3419 | 2012-03-22 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3420 | 2012-03-21 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3421 | 2012-03-20 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3422 | 2012-03-19 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3423 | 2012-03-16 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3424 | 2012-03-15 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3425 | 2012-03-14 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3426 | 2012-03-13 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3427 | 2012-03-12 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3428 | 2012-03-09 | 1,987,059 | 0 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3429 | 2012-03-08 | 1,987,059 | 400 | 5.0874 | 39,058,614 | 2012-02-29 |
| 3430 | 2012-03-07 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-02-29 |
| 3431 | 2012-03-06 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-02-29 |
| 3432 | 2012-03-05 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-02-29 |
| 3433 | 2012-03-02 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-02-29 |
| 3434 | 2012-03-01 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-02-29 |
| 3435 | 2012-02-29 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-02-29 |
| 3436 | 2012-02-28 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3437 | 2012-02-27 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3438 | 2012-02-24 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3439 | 2012-02-23 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3440 | 2012-02-22 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3441 | 2012-02-21 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3442 | 2012-02-20 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3443 | 2012-02-17 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3444 | 2012-02-16 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3445 | 2012-02-15 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3446 | 2012-02-14 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3447 | 2012-02-13 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3448 | 2012-02-10 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3449 | 2012-02-09 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3450 | 2012-02-08 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3451 | 2012-02-07 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3452 | 2012-02-06 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3453 | 2012-02-03 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3454 | 2012-02-02 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3455 | 2012-02-01 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3456 | 2012-01-31 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2012-01-31 |
| 3457 | 2012-01-30 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3458 | 2012-01-27 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3459 | 2012-01-26 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3460 | 2012-01-20 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3461 | 2012-01-19 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3462 | 2012-01-18 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3463 | 2012-01-17 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3464 | 2012-01-16 | 1,986,659 | 0 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3465 | 2012-01-13 | 1,986,659 | -5,000 | 5.0864 | 39,058,614 | 2011-12-31 |
| 3466 | 2012-01-12 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3467 | 2012-01-11 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3468 | 2012-01-10 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3469 | 2012-01-09 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3470 | 2012-01-06 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3471 | 2012-01-05 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3472 | 2012-01-04 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3473 | 2012-01-03 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-12-31 |
| 3474 | 2011-12-30 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3475 | 2011-12-29 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3476 | 2011-12-28 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3477 | 2011-12-23 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3478 | 2011-12-22 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3479 | 2011-12-21 | 1,991,659 | 0 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3480 | 2011-12-20 | 1,991,659 | -58 | 5.0992 | 39,058,614 | 2011-11-30 |
| 3481 | 2011-12-19 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3482 | 2011-12-16 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3483 | 2011-12-15 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3484 | 2011-12-14 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3485 | 2011-12-13 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3486 | 2011-12-12 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3487 | 2011-12-09 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3488 | 2011-12-08 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3489 | 2011-12-07 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3490 | 2011-12-06 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3491 | 2011-12-05 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3492 | 2011-12-02 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3493 | 2011-12-01 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3494 | 2011-11-30 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-11-30 |
| 3495 | 2011-11-29 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3496 | 2011-11-28 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3497 | 2011-11-25 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3498 | 2011-11-24 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3499 | 2011-11-23 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3500 | 2011-11-22 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3501 | 2011-11-21 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3502 | 2011-11-18 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3503 | 2011-11-17 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3504 | 2011-11-16 | 1,991,717 | 0 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3505 | 2011-11-15 | 1,991,717 | -2,000 | 5.0993 | 39,058,614 | 2011-10-31 |
| 3506 | 2011-11-14 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3507 | 2011-11-11 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3508 | 2011-11-10 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3509 | 2011-11-09 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3510 | 2011-11-08 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3511 | 2011-11-07 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3512 | 2011-11-04 | 1,993,717 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3513 | 2011-11-03 | 1,993,717 | -8 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3514 | 2011-11-02 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3515 | 2011-11-01 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3516 | 2011-10-31 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-10-31 |
| 3517 | 2011-10-28 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3518 | 2011-10-27 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3519 | 2011-10-26 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3520 | 2011-10-25 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3521 | 2011-10-24 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3522 | 2011-10-21 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3523 | 2011-10-20 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3524 | 2011-10-19 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3525 | 2011-10-18 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3526 | 2011-10-17 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3527 | 2011-10-14 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3528 | 2011-10-13 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3529 | 2011-10-12 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3530 | 2011-10-11 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3531 | 2011-10-10 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3532 | 2011-10-07 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3533 | 2011-10-06 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3534 | 2011-10-04 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3535 | 2011-10-03 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3536 | 2011-09-30 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-09-30 |
| 3537 | 2011-09-29 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3538 | 2011-09-28 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3539 | 2011-09-27 | 1,993,725 | -10,000 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3540 | 2011-09-26 | 2,003,725 | 10,000 | 5.1300 | 39,058,614 | 2011-08-31 |
| 3541 | 2011-09-23 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3542 | 2011-09-22 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3543 | 2011-09-21 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3544 | 2011-09-20 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3545 | 2011-09-19 | 1,993,725 | 0 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3546 | 2011-09-16 | 1,993,725 | -6,000 | 5.1044 | 39,058,614 | 2011-08-31 |
| 3547 | 2011-09-15 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3548 | 2011-09-14 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3549 | 2011-09-12 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3550 | 2011-09-09 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3551 | 2011-09-08 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3552 | 2011-09-07 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3553 | 2011-09-06 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3554 | 2011-09-05 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3555 | 2011-09-02 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3556 | 2011-09-01 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3557 | 2011-08-31 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-08-31 |
| 3558 | 2011-08-30 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3559 | 2011-08-29 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3560 | 2011-08-26 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3561 | 2011-08-25 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3562 | 2011-08-24 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3563 | 2011-08-23 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3564 | 2011-08-22 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3565 | 2011-08-19 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3566 | 2011-08-18 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3567 | 2011-08-17 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3568 | 2011-08-16 | 1,999,725 | 0 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3569 | 2011-08-15 | 1,999,725 | -20,000 | 5.1198 | 39,058,614 | 2011-07-31 |
| 3570 | 2011-08-12 | 2,019,725 | 0 | 5.1710 | 39,058,614 | 2011-07-31 |
| 3571 | 2011-08-11 | 2,019,725 | -4,000 | 5.1710 | 39,058,614 | 2011-07-31 |
| 3572 | 2011-08-10 | 2,023,725 | -10,000 | 5.1813 | 39,058,614 | 2011-07-31 |
| 3573 | 2011-08-09 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3574 | 2011-08-08 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3575 | 2011-08-05 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3576 | 2011-08-04 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3577 | 2011-08-03 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3578 | 2011-08-02 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3579 | 2011-08-01 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-07-31 |
| 3580 | 2011-07-29 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3581 | 2011-07-28 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3582 | 2011-07-27 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3583 | 2011-07-26 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3584 | 2011-07-25 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3585 | 2011-07-22 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3586 | 2011-07-21 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3587 | 2011-07-20 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3588 | 2011-07-19 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3589 | 2011-07-18 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3590 | 2011-07-15 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3591 | 2011-07-14 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3592 | 2011-07-13 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3593 | 2011-07-12 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3594 | 2011-07-11 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3595 | 2011-07-08 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3596 | 2011-07-07 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3597 | 2011-07-06 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3598 | 2011-07-05 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3599 | 2011-07-04 | 2,033,725 | 0 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3600 | 2011-06-30 | 2,033,725 | -2,000 | 5.2069 | 39,058,614 | 2011-06-30 |
| 3601 | 2011-06-29 | 2,035,725 | 0 | 5.2120 | 39,058,614 | 2011-05-31 |
| 3602 | 2011-06-28 | 2,035,725 | -30 | 5.2120 | 39,058,614 | 2011-05-31 |
| 3603 | 2011-06-27 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3604 | 2011-06-24 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3605 | 2011-06-23 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3606 | 2011-06-22 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3607 | 2011-06-21 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3608 | 2011-06-20 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3609 | 2011-06-17 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3610 | 2011-06-16 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3611 | 2011-06-15 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3612 | 2011-06-14 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3613 | 2011-06-13 | 2,035,755 | 0 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3614 | 2011-06-10 | 2,035,755 | -1,500 | 5.2121 | 39,058,614 | 2011-05-31 |
| 3615 | 2011-06-09 | 2,037,255 | 0 | 5.2159 | 39,058,614 | 2011-05-31 |
| 3616 | 2011-06-08 | 2,037,255 | -1,000 | 5.2159 | 39,058,614 | 2011-05-31 |
| 3617 | 2011-06-07 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-05-31 |
| 3618 | 2011-06-03 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-05-31 |
| 3619 | 2011-06-02 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-05-31 |
| 3620 | 2011-06-01 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-05-31 |
| 3621 | 2011-05-31 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-05-31 |
| 3622 | 2011-05-30 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-04-30 |
| 3623 | 2011-05-27 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-04-30 |
| 3624 | 2011-05-26 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-04-30 |
| 3625 | 2011-05-25 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-04-30 |
| 3626 | 2011-05-24 | 2,038,255 | 0 | 5.2185 | 39,058,614 | 2011-04-30 |
| 3627 | 2011-05-23 | 2,038,255 | -200 | 5.2185 | 39,058,614 | 2011-04-30 |
| 3628 | 2011-05-20 | 2,038,455 | 1,330,000 | 5.2190 | 39,058,614 | 2011-04-30 |
| 3629 | 2011-05-19 | 708,455 | 0 | 1.8138 | 39,058,614 | 2011-04-30 |
| 3630 | 2011-05-18 | 708,455 | 0 | 1.8138 | 39,058,614 | 2011-04-30 |
| 3631 | 2011-05-17 | 708,455 | 0 | 1.8138 | 39,058,614 | 2011-04-30 |
| 3632 | 2011-05-16 | 708,455 | 30 | 1.8138 | 39,058,614 | 2011-04-30 |
| 3633 | 2011-05-13 | 708,425 | 0 | 1.8137 | 39,058,614 | 2011-04-30 |
| 3634 | 2011-05-12 | 708,425 | -1,400 | 1.8137 | 39,058,614 | 2011-04-30 |
| 3635 | 2011-05-11 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-04-30 |
| 3636 | 2011-05-09 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-04-30 |
| 3637 | 2011-05-06 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-04-30 |
| 3638 | 2011-05-05 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-04-30 |
| 3639 | 2011-05-04 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-04-30 |
| 3640 | 2011-05-03 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-04-30 |
| 3641 | 2011-04-29 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-03-31 |
| 3642 | 2011-04-28 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-03-31 |
| 3643 | 2011-04-27 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-03-31 |
| 3644 | 2011-04-26 | 709,825 | 0 | 1.8173 | 39,058,614 | 2011-03-31 |
| 3645 | 2011-04-21 | 709,825 | -2,000 | 1.8173 | 39,058,614 | 2011-03-31 |
| 3646 | 2011-04-20 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3647 | 2011-04-19 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3648 | 2011-04-18 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3649 | 2011-04-15 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3650 | 2011-04-14 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3651 | 2011-04-13 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3652 | 2011-04-12 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3653 | 2011-04-11 | 711,825 | 0 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3654 | 2011-04-08 | 711,825 | -8,000 | 1.8225 | 39,058,614 | 2011-03-31 |
| 3655 | 2011-04-07 | 719,825 | 0 | 1.8429 | 39,058,614 | 2011-03-31 |
| 3656 | 2011-04-06 | 719,825 | 0 | 1.8429 | 39,058,614 | 2011-03-31 |
| 3657 | 2011-04-04 | 719,825 | 0 | 1.8429 | 39,058,614 | 2011-03-31 |
| 3658 | 2011-04-01 | 719,825 | 0 | 1.8429 | 39,058,614 | 2011-03-31 |
| 3659 | 2011-03-31 | 719,825 | -14,000 | 1.8429 | 39,058,614 | 2011-03-31 |
| 3660 | 2011-03-30 | 733,825 | -2,000 | 1.8788 | 39,058,614 | 2011-02-28 |
| 3661 | 2011-03-29 | 735,825 | -100 | 1.8839 | 39,058,614 | 2011-02-28 |
| 3662 | 2011-03-28 | 735,925 | 0 | 1.8842 | 39,058,614 | 2011-02-28 |
| 3663 | 2011-03-25 | 735,925 | 0 | 1.8842 | 39,058,614 | 2011-02-28 |
| 3664 | 2011-03-24 | 735,925 | 4,000 | 1.8842 | 39,058,614 | 2011-02-28 |
| 3665 | 2011-03-23 | 731,925 | 0 | 1.8739 | 39,058,614 | 2011-02-28 |
| 3666 | 2011-03-22 | 731,925 | -2,000 | 1.8739 | 39,058,614 | 2011-02-28 |
| 3667 | 2011-03-21 | 733,925 | 0 | 1.8790 | 39,058,614 | 2011-02-28 |
| 3668 | 2011-03-18 | 733,925 | 16,000 | 1.8790 | 39,058,614 | 2011-02-28 |
| 3669 | 2011-03-17 | 717,925 | 0 | 1.8381 | 39,058,614 | 2011-02-28 |
| 3670 | 2011-03-16 | 717,925 | 0 | 1.8381 | 39,058,614 | 2011-02-28 |
| 3671 | 2011-03-15 | 717,925 | -2,000 | 1.8381 | 39,058,614 | 2011-02-28 |
| 3672 | 2011-03-14 | 719,925 | -30,000 | 1.8432 | 39,058,614 | 2011-02-28 |
| 3673 | 2011-03-11 | 749,925 | 10,000 | 1.9200 | 39,058,614 | 2011-02-28 |
| 3674 | 2011-03-10 | 739,925 | 0 | 1.8944 | 39,058,614 | 2011-02-28 |
| 3675 | 2011-03-09 | 739,925 | 0 | 1.8944 | 39,058,614 | 2011-02-28 |
| 3676 | 2011-03-08 | 739,925 | -282,000 | 1.8944 | 39,058,614 | 2011-02-28 |
| 3677 | 2011-03-07 | 1,021,925 | 0 | 2.6164 | 39,058,614 | 2011-02-28 |
| 3678 | 2011-03-04 | 1,021,925 | 0 | 2.6164 | 39,058,614 | 2011-02-28 |
| 3679 | 2011-03-03 | 1,021,925 | 0 | 2.6164 | 39,058,614 | 2011-02-28 |
| 3680 | 2011-03-02 | 1,021,925 | -1,500 | 2.6164 | 39,058,614 | 2011-02-28 |
| 3681 | 2011-03-01 | 1,023,425 | -2,000 | 2.6202 | 39,058,614 | 2011-02-28 |
| 3682 | 2011-02-28 | 1,025,425 | -3,000 | 2.6253 | 39,058,614 | 2011-02-28 |
| 3683 | 2011-02-25 | 1,028,425 | 0 | 2.6330 | 39,058,614 | 2011-01-31 |
| 3684 | 2011-02-24 | 1,028,425 | -1,328,000 | 2.6330 | 39,058,614 | 2011-01-31 |
| 3685 | 2011-02-23 | 2,356,425 | 0 | 6.0330 | 39,058,614 | 2011-01-31 |
| 3686 | 2011-02-22 | 2,356,425 | 0 | 6.0330 | 39,058,614 | 2011-01-31 |
| 3687 | 2011-02-21 | 2,356,425 | -1,000 | 6.0330 | 39,058,614 | 2011-01-31 |
| 3688 | 2011-02-18 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3689 | 2011-02-17 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3690 | 2011-02-16 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3691 | 2011-02-15 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3692 | 2011-02-14 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3693 | 2011-02-11 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3694 | 2011-02-10 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3695 | 2011-02-09 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3696 | 2011-02-08 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3697 | 2011-02-07 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3698 | 2011-02-02 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3699 | 2011-02-01 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3700 | 2011-01-31 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2011-01-31 |
| 3701 | 2011-01-28 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3702 | 2011-01-27 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3703 | 2011-01-26 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3704 | 2011-01-25 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3705 | 2011-01-24 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3706 | 2011-01-21 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3707 | 2011-01-20 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3708 | 2011-01-19 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3709 | 2011-01-18 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3710 | 2011-01-17 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3711 | 2011-01-14 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3712 | 2011-01-13 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3713 | 2011-01-12 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3714 | 2011-01-11 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3715 | 2011-01-10 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3716 | 2011-01-07 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3717 | 2011-01-06 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3718 | 2011-01-05 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3719 | 2011-01-04 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3720 | 2011-01-03 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3721 | 2010-12-31 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-12-31 |
| 3722 | 2010-12-30 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-11-30 |
| 3723 | 2010-12-29 | 2,357,425 | 0 | 6.0356 | 39,058,614 | 2010-11-30 |
| 3724 | 2010-12-28 | 2,357,425 | -200 | 6.0356 | 39,058,614 | 2010-11-30 |
| 3725 | 2010-12-24 | 2,357,625 | 0 | 6.0361 | 39,058,614 | 2010-11-30 |
| 3726 | 2010-12-23 | 2,357,625 | 0 | 6.0361 | 39,058,614 | 2010-11-30 |
| 3727 | 2010-12-22 | 2,357,625 | 0 | 6.0361 | 39,058,614 | 2010-11-30 |
| 3728 | 2010-12-21 | 2,357,625 | 0 | 6.0361 | 39,058,614 | 2010-11-30 |
| 3729 | 2010-12-20 | 2,357,625 | -40 | 6.0361 | 39,058,614 | 2010-11-30 |
| 3730 | 2010-12-17 | 2,357,665 | 0 | 6.0362 | 39,058,614 | 2010-11-30 |
| 3731 | 2010-12-16 | 2,357,665 | 0 | 6.0362 | 39,058,614 | 2010-11-30 |
| 3732 | 2010-12-15 | 2,357,665 | 0 | 6.0362 | 39,058,614 | 2010-11-30 |
| 3733 | 2010-12-14 | 2,357,665 | 0 | 6.0362 | 39,058,614 | 2010-11-30 |
| 3734 | 2010-12-13 | 2,357,665 | -2,000 | 6.0362 | 39,058,614 | 2010-11-30 |
| 3735 | 2010-12-10 | 2,359,665 | 0 | 6.0413 | 39,058,614 | 2010-11-30 |
| 3736 | 2010-12-09 | 2,359,665 | -2,000 | 6.0413 | 39,058,614 | 2010-11-30 |
| 3737 | 2010-12-08 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3738 | 2010-12-07 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3739 | 2010-12-06 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3740 | 2010-12-03 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3741 | 2010-12-02 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3742 | 2010-12-01 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3743 | 2010-11-30 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-11-30 |
| 3744 | 2010-11-29 | 2,361,665 | 0 | 6.0465 | 39,058,614 | 2010-10-31 |
| 3745 | 2010-11-26 | 2,361,665 | -200 | 6.0465 | 39,058,614 | 2010-10-31 |
| 3746 | 2010-11-25 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3747 | 2010-11-24 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3748 | 2010-11-23 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3749 | 2010-11-22 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3750 | 2010-11-19 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3751 | 2010-11-18 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3752 | 2010-11-17 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3753 | 2010-11-16 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3754 | 2010-11-15 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3755 | 2010-11-12 | 2,361,865 | 0 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3756 | 2010-11-11 | 2,361,865 | -500 | 6.0470 | 39,058,614 | 2010-10-31 |
| 3757 | 2010-11-10 | 2,362,365 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3758 | 2010-11-09 | 2,362,365 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3759 | 2010-11-08 | 2,362,365 | -8 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3760 | 2010-11-05 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3761 | 2010-11-04 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3762 | 2010-11-03 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3763 | 2010-11-02 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3764 | 2010-11-01 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-10-31 |
| 3765 | 2010-10-29 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3766 | 2010-10-28 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3767 | 2010-10-27 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3768 | 2010-10-26 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3769 | 2010-10-25 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3770 | 2010-10-22 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3771 | 2010-10-21 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3772 | 2010-10-20 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3773 | 2010-10-19 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3774 | 2010-10-18 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3775 | 2010-10-15 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3776 | 2010-10-14 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3777 | 2010-10-13 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3778 | 2010-10-12 | 2,362,373 | 0 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3779 | 2010-10-11 | 2,362,373 | -2,000 | 6.0483 | 39,058,614 | 2010-09-30 |
| 3780 | 2010-10-08 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-09-30 |
| 3781 | 2010-10-07 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-09-30 |
| 3782 | 2010-10-06 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-09-30 |
| 3783 | 2010-10-05 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-09-30 |
| 3784 | 2010-10-04 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-09-30 |
| 3785 | 2010-09-30 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-09-30 |
| 3786 | 2010-09-29 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-08-31 |
| 3787 | 2010-09-28 | 2,364,373 | 0 | 6.0534 | 39,058,614 | 2010-08-31 |
| 3788 | 2010-09-27 | 2,364,373 | -10,000 | 6.0534 | 39,058,614 | 2010-08-31 |
| 3789 | 2010-09-24 | 2,374,373 | 0 | 6.0790 | 39,058,614 | 2010-08-31 |
| 3790 | 2010-09-22 | 2,374,373 | 4 | 6.0790 | 39,058,614 | 2010-08-31 |
| 3791 | 2010-09-21 | 2,374,369 | -10,000 | 6.0790 | 39,058,614 | 2010-08-31 |
| 3792 | 2010-09-20 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3793 | 2010-09-17 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3794 | 2010-09-16 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3795 | 2010-09-15 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3796 | 2010-09-14 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3797 | 2010-09-13 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3798 | 2010-09-10 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3799 | 2010-09-09 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3800 | 2010-09-08 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3801 | 2010-09-07 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3802 | 2010-09-06 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3803 | 2010-09-03 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3804 | 2010-09-02 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3805 | 2010-09-01 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3806 | 2010-08-31 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-08-31 |
| 3807 | 2010-08-30 | 2,384,369 | 0 | 6.1046 | 39,058,614 | 2010-07-31 |
| 3808 | 2010-08-27 | 2,384,369 | -100 | 6.1046 | 39,058,614 | 2010-07-31 |
| 3809 | 2010-08-26 | 2,384,469 | 0 | 6.1048 | 39,058,614 | 2010-07-31 |
| 3810 | 2010-08-25 | 2,384,469 | 0 | 6.1048 | 39,058,614 | 2010-07-31 |
| 3811 | 2010-08-24 | 2,384,469 | 0 | 6.1048 | 39,058,614 | 2010-07-31 |
| 3812 | 2010-08-23 | 2,384,469 | 0 | 6.1048 | 39,058,614 | 2010-07-31 |
| 3813 | 2010-08-20 | 2,384,469 | -200 | 6.1048 | 39,058,614 | 2010-07-31 |
| 3814 | 2010-08-19 | 2,384,669 | 0 | 6.1054 | 39,058,614 | 2010-07-31 |
| 3815 | 2010-08-18 | 2,384,669 | 0 | 6.1054 | 39,058,614 | 2010-07-31 |
| 3816 | 2010-08-17 | 2,384,669 | 0 | 6.1054 | 39,058,614 | 2010-07-31 |
| 3817 | 2010-08-16 | 2,384,669 | -6,000 | 6.1054 | 39,058,614 | 2010-07-31 |
| 3818 | 2010-08-13 | 2,390,669 | 0 | 6.1207 | 39,058,614 | 2010-07-31 |
| 3819 | 2010-08-12 | 2,390,669 | 0 | 6.1207 | 39,058,614 | 2010-07-31 |
| 3820 | 2010-08-11 | 2,390,669 | 0 | 6.1207 | 39,058,614 | 2010-07-31 |
| 3821 | 2010-08-10 | 2,390,669 | -400 | 6.1207 | 39,058,614 | 2010-07-31 |
| 3822 | 2010-08-09 | 2,391,069 | 0 | 6.1217 | 39,058,614 | 2010-07-31 |
| 3823 | 2010-08-06 | 2,391,069 | 2,000 | 6.1217 | 39,058,614 | 2010-07-31 |
| 3824 | 2010-08-05 | 2,389,069 | 0 | 6.1166 | 39,058,614 | 2010-07-31 |
| 3825 | 2010-08-04 | 2,389,069 | 0 | 6.1166 | 39,058,614 | 2010-07-31 |
| 3826 | 2010-08-03 | 2,389,069 | 0 | 6.1166 | 39,058,614 | 2010-07-31 |
| 3827 | 2010-08-02 | 2,389,069 | 0 | 6.1166 | 39,058,614 | 2010-07-31 |
| 3828 | 2010-07-30 | 2,389,069 | 2,000 | 6.1166 | 39,058,614 | 2010-06-30 |
| 3829 | 2010-07-29 | 2,387,069 | -380 | 6.1115 | 39,058,614 | 2010-06-30 |
| 3830 | 2010-07-28 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3831 | 2010-07-27 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3832 | 2010-07-26 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3833 | 2010-07-23 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3834 | 2010-07-22 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3835 | 2010-07-21 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3836 | 2010-07-20 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3837 | 2010-07-19 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3838 | 2010-07-16 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3839 | 2010-07-15 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3840 | 2010-07-14 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3841 | 2010-07-13 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3842 | 2010-07-12 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3843 | 2010-07-09 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3844 | 2010-07-08 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3845 | 2010-07-07 | 2,387,449 | 0 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3846 | 2010-07-06 | 2,387,449 | -1,000 | 6.1125 | 39,058,614 | 2010-06-30 |
| 3847 | 2010-07-05 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-06-30 |
| 3848 | 2010-07-02 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-06-30 |
| 3849 | 2010-06-30 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-06-30 |
| 3850 | 2010-06-29 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3851 | 2010-06-28 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3852 | 2010-06-25 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3853 | 2010-06-24 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3854 | 2010-06-23 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3855 | 2010-06-22 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3856 | 2010-06-21 | 2,388,449 | 0 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3857 | 2010-06-18 | 2,388,449 | -80 | 6.1150 | 39,058,614 | 2010-05-31 |
| 3858 | 2010-06-17 | 2,388,529 | 0 | 6.1152 | 39,058,614 | 2010-05-31 |
| 3859 | 2010-06-15 | 2,388,529 | 0 | 6.1152 | 39,058,614 | 2010-05-31 |
| 3860 | 2010-06-14 | 2,388,529 | 0 | 6.1152 | 39,058,614 | 2010-05-31 |
| 3861 | 2010-06-11 | 2,388,529 | -2,000 | 6.1152 | 39,058,614 | 2010-05-31 |
| 3862 | 2010-06-10 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3863 | 2010-06-09 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3864 | 2010-06-08 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3865 | 2010-06-07 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3866 | 2010-06-04 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3867 | 2010-06-03 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3868 | 2010-06-02 | 2,390,529 | 0 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3869 | 2010-06-01 | 2,390,529 | -10,000 | 6.1204 | 39,058,614 | 2010-05-31 |
| 3870 | 2010-05-31 | 2,400,529 | 0 | 6.1460 | 39,058,614 | 2010-05-31 |
| 3871 | 2010-05-28 | 2,400,529 | 0 | 6.1460 | 39,058,614 | 2010-04-30 |
| 3872 | 2010-05-27 | 2,400,529 | -4,000 | 6.1460 | 39,058,614 | 2010-04-30 |
| 3873 | 2010-05-26 | 2,404,529 | 0 | 6.1562 | 39,058,614 | 2010-04-30 |
| 3874 | 2010-05-25 | 2,404,529 | 0 | 6.1562 | 39,058,614 | 2010-04-30 |
| 3875 | 2010-05-24 | 2,404,529 | 0 | 6.1562 | 39,058,614 | 2010-04-30 |
| 3876 | 2010-05-20 | 2,404,529 | 0 | 6.1562 | 39,058,614 | 2010-04-30 |
| 3877 | 2010-05-19 | 2,404,529 | 2,000 | 6.1562 | 39,058,614 | 2010-04-30 |
| 3878 | 2010-05-18 | 2,402,529 | 0 | 6.1511 | 39,058,614 | 2010-04-30 |
| 3879 | 2010-05-17 | 2,402,529 | 0 | 6.1511 | 39,058,614 | 2010-04-30 |
| 3880 | 2010-05-14 | 2,402,529 | 0 | 6.1511 | 39,058,614 | 2010-04-30 |
| 3881 | 2010-05-13 | 2,402,529 | -2,000 | 6.1511 | 39,058,614 | 2010-04-30 |
| 3882 | 2010-05-12 | 2,404,529 | -10,400 | 6.1562 | 39,058,614 | 2010-04-30 |
| 3883 | 2010-05-11 | 2,414,929 | -1,100 | 6.1828 | 39,058,614 | 2010-04-30 |
| 3884 | 2010-05-10 | 2,416,029 | 8,000 | 6.1856 | 39,058,614 | 2010-04-30 |
| 3885 | 2010-05-07 | 2,408,029 | 0 | 6.1652 | 39,058,614 | 2010-04-30 |
| 3886 | 2010-05-06 | 2,408,029 | 0 | 6.1652 | 39,058,614 | 2010-04-30 |
| 3887 | 2010-05-05 | 2,408,029 | 1,000 | 6.1652 | 39,058,614 | 2010-04-30 |
| 3888 | 2010-05-04 | 2,407,029 | 0 | 6.1626 | 39,058,614 | 2010-04-30 |
| 3889 | 2010-05-03 | 2,407,029 | 0 | 6.1626 | 39,058,614 | 2010-04-30 |
| 3890 | 2010-04-30 | 2,407,029 | -10,300 | 6.1626 | 39,058,614 | 2010-04-30 |
| 3891 | 2010-04-29 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3892 | 2010-04-28 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3893 | 2010-04-27 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3894 | 2010-04-26 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3895 | 2010-04-23 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3896 | 2010-04-22 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3897 | 2010-04-21 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3898 | 2010-04-20 | 2,417,329 | 0 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3899 | 2010-04-19 | 2,417,329 | -6,000 | 6.1890 | 39,058,614 | 2010-03-31 |
| 3900 | 2010-04-16 | 2,423,329 | 0 | 6.2043 | 39,058,614 | 2010-03-31 |
| 3901 | 2010-04-15 | 2,423,329 | -18,400 | 6.2043 | 39,058,614 | 2010-03-31 |
| 3902 | 2010-04-14 | 2,441,729 | 0 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3903 | 2010-04-13 | 2,441,729 | 0 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3904 | 2010-04-12 | 2,441,729 | 0 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3905 | 2010-04-09 | 2,441,729 | 0 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3906 | 2010-04-08 | 2,441,729 | 0 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3907 | 2010-04-07 | 2,441,729 | 0 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3908 | 2010-04-01 | 2,441,729 | -6,000 | 6.2514 | 39,058,614 | 2010-03-31 |
| 3909 | 2010-03-31 | 2,447,729 | -12,000 | 6.2668 | 39,058,614 | 2010-03-31 |
| 3910 | 2010-03-30 | 2,459,729 | 30,000 | 6.2975 | 39,058,614 | 2010-02-28 |
| 3911 | 2010-03-29 | 2,429,729 | 0 | 6.2207 | 39,058,614 | 2010-02-28 |
| 3912 | 2010-03-26 | 2,429,729 | 0 | 6.2207 | 39,058,614 | 2010-02-28 |
| 3913 | 2010-03-25 | 2,429,729 | 0 | 6.2207 | 39,058,614 | 2010-02-28 |
| 3914 | 2010-03-24 | 2,429,729 | 0 | 6.2207 | 39,058,614 | 2010-02-28 |
| 3915 | 2010-03-23 | 2,429,729 | -27,600 | 6.2207 | 39,058,614 | 2010-02-28 |
| 3916 | 2010-03-22 | 2,457,329 | -3,600 | 6.2914 | 39,058,614 | 2010-02-28 |
| 3917 | 2010-03-19 | 2,460,929 | 6,000 | 6.3006 | 39,058,614 | 2010-02-28 |
| 3918 | 2010-03-18 | 2,454,929 | 0 | 6.2852 | 39,058,614 | 2010-02-28 |
| 3919 | 2010-03-17 | 2,454,929 | -2,000 | 6.2852 | 39,058,614 | 2010-02-28 |
| 3920 | 2010-03-16 | 2,456,929 | -2,000 | 6.2904 | 39,058,614 | 2010-02-28 |
| 3921 | 2010-03-15 | 2,458,929 | -6,000 | 6.2955 | 39,058,614 | 2010-02-28 |
| 3922 | 2010-03-12 | 2,464,929 | 0 | 6.3108 | 39,058,614 | 2010-02-28 |
| 3923 | 2010-03-11 | 2,464,929 | 0 | 6.3108 | 39,058,614 | 2010-02-28 |
| 3924 | 2010-03-10 | 2,464,929 | -2,000 | 6.3108 | 39,058,614 | 2010-02-28 |
| 3925 | 2010-03-09 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3926 | 2010-03-08 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3927 | 2010-03-05 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3928 | 2010-03-04 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3929 | 2010-03-03 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3930 | 2010-03-02 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3931 | 2010-03-01 | 2,466,929 | 0 | 6.3160 | 39,058,614 | 2010-02-28 |
| 3932 | 2010-02-26 | 2,466,929 | -400 | 6.3160 | 39,058,614 | 2010-01-31 |
| 3933 | 2010-02-25 | 2,467,329 | 0 | 6.3170 | 39,058,614 | 2010-01-31 |
| 3934 | 2010-02-24 | 2,467,329 | 0 | 6.3170 | 39,058,614 | 2010-01-31 |
| 3935 | 2010-02-23 | 2,467,329 | 3,000 | 6.3170 | 39,058,614 | 2010-01-31 |
| 3936 | 2010-02-22 | 2,464,329 | 0 | 6.3093 | 39,058,614 | 2010-01-31 |
| 3937 | 2010-02-19 | 2,464,329 | 0 | 6.3093 | 39,058,614 | 2010-01-31 |
| 3938 | 2010-02-18 | 2,464,329 | 0 | 6.3093 | 39,058,614 | 2010-01-31 |
| 3939 | 2010-02-17 | 2,464,329 | 0 | 6.3093 | 39,058,614 | 2010-01-31 |
| 3940 | 2010-02-12 | 2,464,329 | 0 | 6.3093 | 39,058,614 | 2010-01-31 |
| 3941 | 2010-02-11 | 2,464,329 | -100,000 | 6.3093 | 39,058,614 | 2010-01-31 |
| 3942 | 2010-02-10 | 2,564,329 | 0 | 6.5653 | 39,058,614 | 2010-01-31 |
| 3943 | 2010-02-09 | 2,564,329 | -6,000 | 6.5653 | 39,058,614 | 2010-01-31 |
| 3944 | 2010-02-08 | 2,570,329 | -4,000 | 6.5807 | 39,058,614 | 2010-01-31 |
| 3945 | 2010-02-05 | 2,574,329 | 0 | 6.5909 | 39,058,614 | 2010-01-31 |
| 3946 | 2010-02-04 | 2,574,329 | 0 | 6.5909 | 39,058,614 | 2010-01-31 |
| 3947 | 2010-02-03 | 2,574,329 | 0 | 6.5909 | 39,058,614 | 2010-01-31 |
| 3948 | 2010-02-02 | 2,574,329 | 10,000 | 6.5909 | 39,058,614 | 2010-01-31 |
| 3949 | 2010-02-01 | 2,564,329 | 0 | 6.5653 | 39,058,614 | 2010-01-31 |
| 3950 | 2010-01-29 | 2,564,329 | 0 | 6.5653 | 39,058,614 | 2009-12-31 |
| 3951 | 2010-01-28 | 2,564,329 | 6,000 | 6.5653 | 39,058,614 | 2009-12-31 |
| 3952 | 2010-01-27 | 2,558,329 | -1,000 | 6.5500 | 39,058,614 | 2009-12-31 |
| 3953 | 2010-01-26 | 2,559,329 | 0 | 6.5525 | 39,058,614 | 2009-12-31 |
| 3954 | 2010-01-25 | 2,559,329 | 0 | 6.5525 | 39,058,614 | 2009-12-31 |
| 3955 | 2010-01-22 | 2,559,329 | -500 | 6.5525 | 39,058,614 | 2009-12-31 |
| 3956 | 2010-01-21 | 2,559,829 | -2,000 | 6.5538 | 39,058,614 | 2009-12-31 |
| 3957 | 2010-01-20 | 2,561,829 | -10,000 | 6.5589 | 39,058,614 | 2009-12-31 |
| 3958 | 2010-01-19 | 2,571,829 | 0 | 6.5845 | 39,058,614 | 2009-12-31 |
| 3959 | 2010-01-18 | 2,571,829 | -10,500 | 6.5845 | 39,058,614 | 2009-12-31 |
| 3960 | 2010-01-15 | 2,582,329 | 0 | 6.6114 | 39,058,614 | 2009-12-31 |
| 3961 | 2010-01-14 | 2,582,329 | -40,000 | 6.6114 | 39,058,614 | 2009-12-31 |
| 3962 | 2010-01-13 | 2,622,329 | 6,000 | 6.7138 | 39,058,614 | 2009-12-31 |
| 3963 | 2010-01-12 | 2,616,329 | 1,950 | 6.6985 | 39,058,614 | 2009-12-31 |
| 3964 | 2010-01-11 | 2,614,379 | 2,000 | 6.6935 | 39,058,614 | 2009-12-31 |
| 3965 | 2010-01-08 | 2,612,379 | 0 | 6.6884 | 39,058,614 | 2009-12-31 |
| 3966 | 2010-01-07 | 2,612,379 | 0 | 6.6884 | 39,058,614 | 2009-12-31 |
| 3967 | 2010-01-06 | 2,612,379 | 2,000 | 6.6884 | 39,058,614 | 2009-12-31 |
| 3968 | 2010-01-05 | 2,610,379 | 0 | 6.6832 | 39,058,614 | 2009-12-31 |
| 3969 | 2010-01-04 | 2,610,379 | 8,000 | 6.6832 | 39,058,614 | 2009-12-31 |
| 3970 | 2009-12-31 | 2,602,379 | 0 | 6.6628 | 39,058,614 | 2009-12-31 |
| 3971 | 2009-12-30 | 2,602,379 | 0 | 6.6628 | 39,058,614 | 2009-11-30 |
| 3972 | 2009-12-29 | 2,602,379 | 0 | 6.6628 | 39,058,614 | 2009-11-30 |
| 3973 | 2009-12-28 | 2,602,379 | 0 | 6.6628 | 39,058,614 | 2009-11-30 |
| 3974 | 2009-12-24 | 2,602,379 | 0 | 6.6628 | 39,058,614 | 2009-11-30 |
| 3975 | 2009-12-23 | 2,602,379 | -10,000 | 6.6628 | 39,058,614 | 2009-11-30 |
| 3976 | 2009-12-22 | 2,612,379 | -12,000 | 6.6884 | 39,058,614 | 2009-11-30 |
| 3977 | 2009-12-21 | 2,624,379 | -12,000 | 6.7191 | 39,058,614 | 2009-11-30 |
| 3978 | 2009-12-18 | 2,636,379 | -10,000 | 6.7498 | 39,058,614 | 2009-11-30 |
| 3979 | 2009-12-17 | 2,646,379 | -10,000 | 6.7754 | 39,058,614 | 2009-11-30 |
| 3980 | 2009-12-16 | 2,656,379 | -4,000 | 6.8010 | 39,058,614 | 2009-11-30 |
| 3981 | 2009-12-15 | 2,660,379 | -14,000 | 6.8112 | 39,058,614 | 2009-11-30 |
| 3982 | 2009-12-14 | 2,674,379 | 0 | 6.8471 | 39,058,614 | 2009-11-30 |
| 3983 | 2009-12-11 | 2,674,379 | 0 | 6.8471 | 39,058,614 | 2009-11-30 |
| 3984 | 2009-12-10 | 2,674,379 | 16,000 | 6.8471 | 39,058,614 | 2009-11-30 |
| 3985 | 2009-12-09 | 2,658,379 | 0 | 6.8061 | 39,058,614 | 2009-11-30 |
| 3986 | 2009-12-08 | 2,658,379 | 0 | 6.8061 | 39,058,614 | 2009-11-30 |
| 3987 | 2009-12-07 | 2,658,379 | -7,000 | 6.8061 | 39,058,614 | 2009-11-30 |
| 3988 | 2009-12-04 | 2,665,379 | 0 | 6.8240 | 39,058,614 | 2009-11-30 |
| 3989 | 2009-12-03 | 2,665,379 | 0 | 6.8240 | 39,058,614 | 2009-11-30 |
| 3990 | 2009-12-02 | 2,665,379 | -2,000 | 6.8240 | 39,058,614 | 2009-11-30 |
| 3991 | 2009-12-01 | 2,667,379 | -14,000 | 6.8292 | 39,058,614 | 2009-11-30 |
| 3992 | 2009-11-30 | 2,681,379 | 4,000 | 6.8650 | 39,058,614 | 2009-11-30 |
| 3993 | 2009-11-27 | 2,677,379 | 6,000 | 6.8548 | 39,058,614 | 2009-10-31 |
| 3994 | 2009-11-26 | 2,671,379 | 162,000 | 6.8394 | 39,058,614 | 2009-10-31 |
| 3995 | 2009-11-25 | 2,509,379 | 0 | 6.4246 | 39,058,614 | 2009-10-31 |
| 3996 | 2009-11-24 | 2,509,379 | 8,000 | 6.4246 | 39,058,614 | 2009-10-31 |
| 3997 | 2009-11-23 | 2,501,379 | 0 | 6.4042 | 39,058,614 | 2009-10-31 |
| 3998 | 2009-11-20 | 2,501,379 | 8,000 | 6.4042 | 39,058,614 | 2009-10-31 |
| 3999 | 2009-11-19 | 2,493,379 | -18,000 | 6.3837 | 39,058,614 | 2009-10-31 |
| 4000 | 2009-11-18 | 2,511,379 | 42,000 | 6.4298 | 39,058,614 | 2009-10-31 |
| 4001 | 2009-11-17 | 2,469,379 | 26,000 | 6.3222 | 39,058,614 | 2009-10-31 |
| 4002 | 2009-11-16 | 2,443,379 | 4,000 | 6.2557 | 39,058,614 | 2009-10-31 |
| 4003 | 2009-11-13 | 2,439,379 | 18,000 | 6.2454 | 39,058,614 | 2009-10-31 |
| 4004 | 2009-11-12 | 2,421,379 | 18,000 | 6.1993 | 39,058,614 | 2009-10-31 |
| 4005 | 2009-11-11 | 2,403,379 | 54,000 | 6.1533 | 39,058,614 | 2009-10-31 |
| 4006 | 2009-11-10 | 2,349,379 | 24,000 | 6.0150 | 39,058,614 | 2009-10-31 |
| 4007 | 2009-11-09 | 2,325,379 | 0 | 5.9536 | 39,058,614 | 2009-10-31 |
| 4008 | 2009-11-06 | 2,325,379 | 0 | 5.9536 | 39,058,614 | 2009-10-31 |
| 4009 | 2009-11-05 | 2,325,379 | 0 | 5.9536 | 39,058,614 | 2009-10-31 |
| 4010 | 2009-11-04 | 2,325,379 | 0 | 5.9536 | 39,058,614 | 2009-10-31 |
| 4011 | 2009-11-03 | 2,325,379 | 6,000 | 5.9536 | 39,058,614 | 2009-10-31 |
| 4012 | 2009-11-02 | 2,319,379 | 0 | 5.9382 | 39,058,614 | 2009-10-31 |
| 4013 | 2009-10-30 | 2,319,379 | 38,000 | 5.9382 | 39,058,614 | 2009-09-30 |
| 4014 | 2009-10-29 | 2,281,379 | 6,000 | 5.8409 | 39,058,614 | 2009-09-30 |
| 4015 | 2009-10-28 | 2,275,379 | -8,000 | 5.8255 | 39,058,614 | 2009-09-30 |
| 4016 | 2009-10-27 | 2,283,379 | -32,000 | 5.8460 | 39,058,614 | 2009-09-30 |
| 4017 | 2009-10-23 | 2,315,379 | -34,000 | 5.9280 | 39,058,614 | 2009-09-30 |
| 4018 | 2009-10-22 | 2,349,379 | 60,000 | 6.0150 | 39,058,614 | 2009-09-30 |
| 4019 | 2009-10-21 | 2,289,379 | 0 | 5.8614 | 39,058,614 | 2009-09-30 |
| 4020 | 2009-10-20 | 2,289,379 | 9,600 | 5.8614 | 39,058,614 | 2009-09-30 |
| 4021 | 2009-10-19 | 2,279,779 | -4,000 | 5.8368 | 39,058,614 | 2009-09-30 |
| 4022 | 2009-10-16 | 2,283,779 | 0 | 5.8471 | 39,058,614 | 2009-09-30 |
| 4023 | 2009-10-15 | 2,283,779 | 0 | 5.8471 | 39,058,614 | 2009-09-30 |
| 4024 | 2009-10-14 | 2,283,779 | 16,300 | 5.8471 | 39,058,614 | 2009-09-30 |
| 4025 | 2009-10-13 | 2,267,479 | 0 | 5.8053 | 39,058,614 | 2009-09-30 |
| 4026 | 2009-10-12 | 2,267,479 | 0 | 5.8053 | 39,058,614 | 2009-09-30 |
| 4027 | 2009-10-09 | 2,267,479 | -12,400 | 5.8053 | 39,058,614 | 2009-09-30 |
| 4028 | 2009-10-08 | 2,279,879 | 0 | 5.8371 | 39,058,614 | 2009-09-30 |
| 4029 | 2009-10-07 | 2,279,879 | 0 | 5.8371 | 39,058,614 | 2009-09-30 |
| 4030 | 2009-10-06 | 2,279,879 | 0 | 5.8371 | 39,058,614 | 2009-09-30 |
| 4031 | 2009-10-05 | 2,279,879 | -200 | 5.8371 | 39,058,614 | 2009-09-30 |
| 4032 | 2009-10-02 | 2,280,079 | 0 | 5.8376 | 39,058,614 | 2009-09-30 |
| 4033 | 2009-09-30 | 2,280,079 | 0 | 5.8376 | 39,058,614 | 2009-09-30 |
| 4034 | 2009-09-29 | 2,280,079 | 0 | 5.8376 | 39,058,614 | 2009-08-31 |
| 4035 | 2009-09-28 | 2,280,079 | 0 | 5.8376 | 39,058,614 | 2009-08-31 |
| 4036 | 2009-09-25 | 2,280,079 | 0 | 5.8376 | 39,058,614 | 2009-08-31 |
| 4037 | 2009-09-24 | 2,280,079 | -10,000 | 5.8376 | 39,058,614 | 2009-08-31 |
| 4038 | 2009-09-23 | 2,290,079 | 0 | 5.8632 | 39,058,614 | 2009-08-31 |
| 4039 | 2009-09-22 | 2,290,079 | 0 | 5.8632 | 39,058,614 | 2009-08-31 |
| 4040 | 2009-09-21 | 2,290,079 | 0 | 5.8632 | 39,058,614 | 2009-08-31 |
| 4041 | 2009-09-18 | 2,290,079 | 2,000 | 5.8632 | 39,058,614 | 2009-08-31 |
| 4042 | 2009-09-17 | 2,288,079 | 0 | 5.8581 | 39,058,614 | 2009-08-31 |
| 4043 | 2009-09-16 | 2,288,079 | 0 | 5.8581 | 39,058,614 | 2009-08-31 |
| 4044 | 2009-09-15 | 2,288,079 | 200 | 5.8581 | 39,058,614 | 2009-08-31 |
| 4045 | 2009-09-14 | 2,287,879 | -500 | 5.8576 | 39,058,614 | 2009-08-31 |
| 4046 | 2009-09-11 | 2,288,379 | 0 | 5.8588 | 39,058,614 | 2009-08-31 |
| 4047 | 2009-09-10 | 2,288,379 | 0 | 5.8588 | 39,058,614 | 2009-08-31 |
| 4048 | 2009-09-09 | 2,288,379 | 0 | 5.8588 | 39,058,614 | 2009-08-31 |
| 4049 | 2009-09-08 | 2,288,379 | -10,000 | 5.8588 | 39,058,614 | 2009-08-31 |
| 4050 | 2009-09-07 | 2,298,379 | -12,000 | 5.8844 | 39,058,614 | 2009-08-31 |
| 4051 | 2009-09-04 | 2,310,379 | -10,000 | 5.9152 | 39,058,614 | 2009-08-31 |
| 4052 | 2009-09-03 | 2,320,379 | -20,000 | 5.9408 | 39,058,614 | 2009-08-31 |
| 4053 | 2009-09-02 | 2,340,379 | -10,000 | 5.9920 | 39,058,614 | 2009-08-31 |
| 4054 | 2009-09-01 | 2,350,379 | 0 | 6.0176 | 39,058,614 | 2009-08-31 |
| 4055 | 2009-08-31 | 2,350,379 | 0 | 6.0176 | 39,058,614 | 2009-08-31 |
| 4056 | 2009-08-28 | 2,350,379 | -12,900 | 6.0176 | 39,058,614 | 2009-08-14 |
| 4057 | 2009-08-27 | 2,363,279 | 22,000 | 6.0506 | 39,058,614 | 2009-08-14 |
| 4058 | 2009-08-26 | 2,341,279 | 0 | 5.9943 | 39,058,614 | 2009-08-14 |
| 4059 | 2009-08-25 | 2,341,279 | 0 | 5.9943 | 39,058,614 | 2009-08-14 |
| 4060 | 2009-08-24 | 2,341,279 | 10,000 | 5.9943 | 39,058,614 | 2009-08-14 |
| 4061 | 2009-08-21 | 2,331,279 | 0 | 5.9687 | 39,058,614 | 2009-08-14 |
| 4062 | 2009-08-20 | 2,331,279 | 0 | 5.9687 | 39,058,614 | 2009-08-14 |
| 4063 | 2009-08-19 | 2,331,279 | 10,000 | 5.9687 | 39,058,614 | 2009-08-14 |
| 4064 | 2009-08-18 | 2,321,279 | -4,000 | 5.9431 | 39,058,614 | 2009-08-14 |
| 4065 | 2009-08-17 | 2,325,279 | -14,600 | 5.9533 | 39,058,614 | 2009-08-14 |
| 4066 | 2009-08-14 | 2,339,879 | 49,000 | 5.9907 | 39,058,614 | 2009-08-14 |
| 4067 | 2009-08-13 | 2,290,879 | 6,000 | 5.8737 | 39,002,614 | 2009-07-31 |
| 4068 | 2009-08-12 | 2,284,879 | -12,000 | 5.8583 | 39,002,614 | 2009-07-31 |
| 4069 | 2009-08-11 | 2,296,879 | -6,000 | 5.8890 | 39,002,614 | 2009-07-31 |
| 4070 | 2009-08-10 | 2,302,879 | -24,000 | 5.9044 | 39,002,614 | 2009-07-31 |
| 4071 | 2009-08-07 | 2,326,879 | -14,000 | 5.9660 | 39,002,614 | 2009-07-31 |
| 4072 | 2009-08-06 | 2,340,879 | -10,000 | 6.0019 | 39,002,614 | 2009-07-31 |
| 4073 | 2009-08-05 | 2,350,879 | 0 | 6.0275 | 39,002,614 | 2009-07-31 |
| 4074 | 2009-08-04 | 2,350,879 | -2,000 | 6.0275 | 39,002,614 | 2009-07-31 |
| 4075 | 2009-08-03 | 2,352,879 | 7,750 | 6.0326 | 39,002,614 | 2009-07-31 |
| 4076 | 2009-07-31 | 2,345,129 | -2 | 6.0127 | 39,002,614 | 2009-07-31 |
| 4077 | 2009-07-30 | 2,345,131 | 0 | 6.0128 | 39,002,614 | 2009-06-30 |
| 4078 | 2009-07-29 | 2,345,131 | 0 | 6.0128 | 39,002,614 | 2009-06-30 |
| 4079 | 2009-07-28 | 2,345,131 | 0 | 6.0128 | 39,002,614 | 2009-06-30 |
| 4080 | 2009-07-27 | 2,345,131 | -6,000 | 6.0128 | 39,002,614 | 2009-06-30 |
| 4081 | 2009-07-24 | 2,351,131 | 6,000 | 6.0281 | 39,002,614 | 2009-06-30 |
| 4082 | 2009-07-23 | 2,345,131 | -20,800 | 6.0128 | 39,002,614 | 2009-06-30 |
| 4083 | 2009-07-22 | 2,365,931 | 115,900 | 6.0661 | 39,002,614 | 2009-06-30 |
| 4084 | 2009-07-21 | 2,250,031 | 0 | 5.7689 | 39,002,614 | 2009-06-30 |
| 4085 | 2009-07-20 | 2,250,031 | 0 | 5.7689 | 39,002,614 | 2009-06-30 |
| 4086 | 2009-07-17 | 2,250,031 | 0 | 5.7689 | 39,002,614 | 2009-06-30 |
| 4087 | 2009-07-16 | 2,250,031 | -500 | 5.7689 | 39,002,614 | 2009-06-30 |
| 4088 | 2009-07-15 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4089 | 2009-07-14 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4090 | 2009-07-13 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4091 | 2009-07-10 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4092 | 2009-07-09 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4093 | 2009-07-08 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4094 | 2009-07-07 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4095 | 2009-07-06 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4096 | 2009-07-03 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4097 | 2009-07-02 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4098 | 2009-06-30 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-06-30 |
| 4099 | 2009-06-29 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4100 | 2009-06-26 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4101 | 2009-06-25 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4102 | 2009-06-24 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4103 | 2009-06-23 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4104 | 2009-06-22 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4105 | 2009-06-19 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4106 | 2009-06-18 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4107 | 2009-06-17 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4108 | 2009-06-16 | 2,250,531 | 0 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4109 | 2009-06-15 | 2,250,531 | 500 | 5.7702 | 39,002,614 | 2009-05-31 |
| 4110 | 2009-06-12 | 2,250,031 | 0 | 5.7689 | 39,002,614 | 2009-05-31 |
| 4111 | 2009-06-11 | 2,250,031 | 0 | 5.7689 | 39,002,614 | 2009-05-31 |
| 4112 | 2009-06-10 | 2,250,031 | -1,000 | 5.7689 | 39,002,614 | 2009-05-31 |
| 4113 | 2009-06-09 | 2,251,031 | 0 | 5.7715 | 39,002,614 | 2009-05-31 |
| 4114 | 2009-06-08 | 2,251,031 | 0 | 5.7715 | 39,002,614 | 2009-05-31 |
| 4115 | 2009-06-05 | 2,251,031 | 1,500 | 5.7715 | 39,002,614 | 2009-05-31 |
| 4116 | 2009-06-04 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-05-31 |
| 4117 | 2009-06-03 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-05-31 |
| 4118 | 2009-06-02 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-05-31 |
| 4119 | 2009-06-01 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-05-31 |
| 4120 | 2009-05-29 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4121 | 2009-05-27 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4122 | 2009-05-26 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4123 | 2009-05-25 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4124 | 2009-05-22 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4125 | 2009-05-21 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4126 | 2009-05-20 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4127 | 2009-05-19 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4128 | 2009-05-18 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4129 | 2009-05-15 | 2,249,531 | 0 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4130 | 2009-05-14 | 2,249,531 | 5,000 | 5.7676 | 39,002,614 | 2009-04-30 |
| 4131 | 2009-05-13 | 2,244,531 | 0 | 5.7548 | 39,002,614 | 2009-04-30 |
| 4132 | 2009-05-12 | 2,244,531 | -300 | 5.7548 | 39,002,614 | 2009-04-30 |
| 4133 | 2009-05-11 | 2,244,831 | -2,000 | 5.7556 | 39,002,614 | 2009-04-30 |
| 4134 | 2009-05-08 | 2,246,831 | 0 | 5.7607 | 39,002,614 | 2009-04-30 |
| 4135 | 2009-05-07 | 2,246,831 | 0 | 5.7607 | 39,002,614 | 2009-04-30 |
| 4136 | 2009-05-06 | 2,246,831 | 0 | 5.7607 | 39,002,614 | 2009-04-30 |
| 4137 | 2009-05-05 | 2,246,831 | 0 | 5.7607 | 39,002,614 | 2009-04-30 |
| 4138 | 2009-05-04 | 2,246,831 | 2,000 | 5.7607 | 39,002,614 | 2009-04-30 |
| 4139 | 2009-04-30 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-04-30 |
| 4140 | 2009-04-29 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4141 | 2009-04-28 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4142 | 2009-04-27 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4143 | 2009-04-24 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4144 | 2009-04-23 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4145 | 2009-04-22 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4146 | 2009-04-21 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4147 | 2009-04-20 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4148 | 2009-04-17 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4149 | 2009-04-16 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4150 | 2009-04-15 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4151 | 2009-04-14 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4152 | 2009-04-09 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4153 | 2009-04-08 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4154 | 2009-04-07 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4155 | 2009-04-06 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4156 | 2009-04-03 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4157 | 2009-04-02 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4158 | 2009-04-01 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4159 | 2009-03-31 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-03-31 |
| 4160 | 2009-03-30 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-02-28 |
| 4161 | 2009-03-27 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-02-28 |
| 4162 | 2009-03-26 | 2,244,831 | 0 | 5.7556 | 39,002,614 | 2009-02-28 |
| 4163 | 2009-03-25 | 2,244,831 | 1,850 | 5.7556 | 39,002,614 | 2009-02-28 |
| 4164 | 2009-03-24 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4165 | 2009-03-23 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4166 | 2009-03-20 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4167 | 2009-03-19 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4168 | 2009-03-18 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4169 | 2009-03-17 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4170 | 2009-03-16 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4171 | 2009-03-13 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4172 | 2009-03-12 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4173 | 2009-03-11 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4174 | 2009-03-10 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4175 | 2009-03-09 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4176 | 2009-03-06 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4177 | 2009-03-05 | 2,242,981 | 0 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4178 | 2009-03-04 | 2,242,981 | -6,000 | 5.7508 | 39,002,614 | 2009-02-28 |
| 4179 | 2009-03-03 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-02-28 |
| 4180 | 2009-03-02 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-02-28 |
| 4181 | 2009-02-27 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4182 | 2009-02-26 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4183 | 2009-02-25 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4184 | 2009-02-24 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4185 | 2009-02-23 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4186 | 2009-02-20 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4187 | 2009-02-19 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4188 | 2009-02-18 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4189 | 2009-02-17 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4190 | 2009-02-16 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4191 | 2009-02-13 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4192 | 2009-02-12 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4193 | 2009-02-11 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4194 | 2009-02-10 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4195 | 2009-02-09 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4196 | 2009-02-06 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4197 | 2009-02-05 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4198 | 2009-02-04 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4199 | 2009-02-03 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4200 | 2009-02-02 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2009-01-31 |
| 4201 | 2009-01-30 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2008-12-31 |
| 4202 | 2009-01-29 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2008-12-31 |
| 4203 | 2009-01-23 | 2,248,981 | 0 | 5.7662 | 39,002,614 | 2008-12-31 |
| 4204 | 2009-01-22 | 2,248,981 | -4,000 | 5.7662 | 39,002,614 | 2008-12-31 |
| 4205 | 2009-01-21 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4206 | 2009-01-20 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4207 | 2009-01-19 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4208 | 2009-01-16 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4209 | 2009-01-15 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4210 | 2009-01-14 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4211 | 2009-01-13 | 2,252,981 | 0 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4212 | 2009-01-12 | 2,252,981 | -600 | 5.7765 | 39,002,614 | 2008-12-31 |
| 4213 | 2009-01-09 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-12-31 |
| 4214 | 2009-01-08 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-12-31 |
| 4215 | 2009-01-07 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-12-31 |
| 4216 | 2009-01-06 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-12-31 |
| 4217 | 2009-01-05 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-12-31 |
| 4218 | 2009-01-02 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-12-31 |
| 4219 | 2008-12-30 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4220 | 2008-12-29 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4221 | 2008-12-23 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4222 | 2008-12-22 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4223 | 2008-12-19 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4224 | 2008-12-18 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4225 | 2008-12-17 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4226 | 2008-12-16 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4227 | 2008-12-15 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4228 | 2008-12-12 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4229 | 2008-12-11 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4230 | 2008-12-10 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4231 | 2008-12-09 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4232 | 2008-12-08 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4233 | 2008-12-05 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4234 | 2008-12-04 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4235 | 2008-12-03 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4236 | 2008-12-02 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4237 | 2008-12-01 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-11-30 |
| 4238 | 2008-11-28 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4239 | 2008-11-27 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4240 | 2008-11-26 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4241 | 2008-11-25 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4242 | 2008-11-24 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4243 | 2008-11-21 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4244 | 2008-11-20 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4245 | 2008-11-19 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4246 | 2008-11-18 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4247 | 2008-11-17 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4248 | 2008-11-14 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4249 | 2008-11-13 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4250 | 2008-11-12 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4251 | 2008-11-11 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4252 | 2008-11-10 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4253 | 2008-11-07 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4254 | 2008-11-06 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4255 | 2008-11-05 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4256 | 2008-11-04 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4257 | 2008-11-03 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4258 | 2008-10-31 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-10-31 |
| 4259 | 2008-10-30 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4260 | 2008-10-29 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4261 | 2008-10-28 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4262 | 2008-10-27 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4263 | 2008-10-24 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4264 | 2008-10-23 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4265 | 2008-10-22 | 2,253,581 | 0 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4266 | 2008-10-21 | 2,253,581 | -500 | 5.7780 | 39,002,614 | 2008-09-30 |
| 4267 | 2008-10-20 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4268 | 2008-10-17 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4269 | 2008-10-16 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4270 | 2008-10-15 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4271 | 2008-10-14 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4272 | 2008-10-13 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4273 | 2008-10-10 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4274 | 2008-10-09 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4275 | 2008-10-08 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4276 | 2008-10-06 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4277 | 2008-10-03 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4278 | 2008-10-02 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4279 | 2008-09-30 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-09-30 |
| 4280 | 2008-09-29 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4281 | 2008-09-26 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4282 | 2008-09-25 | 2,254,081 | -1 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4283 | 2008-09-24 | 2,254,082 | 1 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4284 | 2008-09-23 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4285 | 2008-09-22 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4286 | 2008-09-19 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4287 | 2008-09-18 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4288 | 2008-09-17 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4289 | 2008-09-16 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4290 | 2008-09-12 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4291 | 2008-09-11 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4292 | 2008-09-10 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4293 | 2008-09-09 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4294 | 2008-09-08 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4295 | 2008-09-05 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4296 | 2008-09-04 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4297 | 2008-09-03 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4298 | 2008-09-02 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4299 | 2008-09-01 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-08-31 |
| 4300 | 2008-08-29 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4301 | 2008-08-28 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4302 | 2008-08-27 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4303 | 2008-08-26 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4304 | 2008-08-25 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4305 | 2008-08-21 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4306 | 2008-08-20 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4307 | 2008-08-19 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4308 | 2008-08-18 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4309 | 2008-08-15 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4310 | 2008-08-14 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4311 | 2008-08-13 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4312 | 2008-08-12 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4313 | 2008-08-11 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4314 | 2008-08-08 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4315 | 2008-08-07 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4316 | 2008-08-05 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4317 | 2008-08-04 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4318 | 2008-08-01 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4319 | 2008-07-31 | 2,254,081 | 0 | 5.7793 | 39,002,614 | 2008-07-31 |
| 4320 | 2008-07-30 | 2,254,081 | -300 | 5.7793 | 39,002,614 | 2008-06-30 |
| 4321 | 2008-07-29 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4322 | 2008-07-28 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4323 | 2008-07-25 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4324 | 2008-07-24 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4325 | 2008-07-23 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4326 | 2008-07-22 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4327 | 2008-07-21 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4328 | 2008-07-18 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4329 | 2008-07-17 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4330 | 2008-07-16 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4331 | 2008-07-15 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4332 | 2008-07-14 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4333 | 2008-07-11 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4334 | 2008-07-10 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4335 | 2008-07-09 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4336 | 2008-07-08 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4337 | 2008-07-07 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4338 | 2008-07-04 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4339 | 2008-07-03 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4340 | 2008-07-02 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4341 | 2008-06-30 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-06-30 |
| 4342 | 2008-06-27 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4343 | 2008-06-26 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4344 | 2008-06-25 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4345 | 2008-06-24 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4346 | 2008-06-23 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4347 | 2008-06-20 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4348 | 2008-06-19 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4349 | 2008-06-18 | 2,254,381 | 0 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4350 | 2008-06-17 | 2,254,381 | -10,000 | 5.7801 | 39,002,614 | 2008-05-31 |
| 4351 | 2008-06-16 | 2,264,381 | 0 | 5.8057 | 39,002,614 | 2008-05-31 |
| 4352 | 2008-06-13 | 2,264,381 | 0 | 5.8057 | 39,002,614 | 2008-05-31 |
| 4353 | 2008-06-12 | 2,264,381 | 0 | 5.8057 | 39,002,614 | 2008-05-31 |
| 4354 | 2008-06-11 | 2,264,381 | 0 | 5.8057 | 39,002,614 | 2008-05-31 |
| 4355 | 2008-06-10 | 2,264,381 | -300 | 5.8057 | 39,002,614 | 2008-05-31 |
| 4356 | 2008-06-06 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-05-31 |
| 4357 | 2008-06-05 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-05-31 |
| 4358 | 2008-06-04 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-05-31 |
| 4359 | 2008-06-03 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-05-31 |
| 4360 | 2008-06-02 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-05-31 |
| 4361 | 2008-05-30 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-04-30 |
| 4362 | 2008-05-29 | 2,264,681 | 2,000 | 5.8065 | 39,002,614 | 2008-04-30 |
| 4363 | 2008-05-28 | 2,262,681 | 4,000 | 5.8014 | 39,002,614 | 2008-04-30 |
| 4364 | 2008-05-27 | 2,258,681 | -2,000 | 5.7911 | 39,002,614 | 2008-04-30 |
| 4365 | 2008-05-26 | 2,260,681 | -4,000 | 5.7962 | 39,002,614 | 2008-04-30 |
| 4366 | 2008-05-23 | 2,264,681 | -2,000 | 5.8065 | 39,002,614 | 2008-04-30 |
| 4367 | 2008-05-22 | 2,266,681 | 0 | 5.8116 | 39,002,614 | 2008-04-30 |
| 4368 | 2008-05-21 | 2,266,681 | 0 | 5.8116 | 39,002,614 | 2008-04-30 |
| 4369 | 2008-05-20 | 2,266,681 | 0 | 5.8116 | 39,002,614 | 2008-04-30 |
| 4370 | 2008-05-19 | 2,266,681 | 0 | 5.8116 | 39,002,614 | 2008-04-30 |
| 4371 | 2008-05-16 | 2,266,681 | 0 | 5.8116 | 39,002,614 | 2008-04-30 |
| 4372 | 2008-05-15 | 2,266,681 | 4,000 | 5.8116 | 39,002,614 | 2008-04-30 |
| 4373 | 2008-05-14 | 2,262,681 | 10,000 | 5.8014 | 39,002,614 | 2008-04-30 |
| 4374 | 2008-05-13 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4375 | 2008-05-09 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4376 | 2008-05-08 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4377 | 2008-05-07 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4378 | 2008-05-06 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4379 | 2008-05-05 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4380 | 2008-05-02 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4381 | 2008-04-30 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-04-30 |
| 4382 | 2008-04-29 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-03-31 |
| 4383 | 2008-04-28 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-03-31 |
| 4384 | 2008-04-25 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-03-31 |
| 4385 | 2008-04-24 | 2,252,681 | -4,000 | 5.7757 | 39,002,614 | 2008-03-31 |
| 4386 | 2008-04-23 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4387 | 2008-04-22 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4388 | 2008-04-21 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4389 | 2008-04-18 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4390 | 2008-04-17 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4391 | 2008-04-16 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4392 | 2008-04-15 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4393 | 2008-04-14 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4394 | 2008-04-11 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4395 | 2008-04-10 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4396 | 2008-04-09 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4397 | 2008-04-08 | 2,256,681 | 0 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4398 | 2008-04-07 | 2,256,681 | 4,000 | 5.7860 | 39,002,614 | 2008-03-31 |
| 4399 | 2008-04-03 | 2,252,681 | 0 | 5.7757 | 39,002,614 | 2008-03-31 |
| 4400 | 2008-04-02 | 2,252,681 | -12,000 | 5.7757 | 39,002,614 | 2008-03-31 |
| 4401 | 2008-04-01 | 2,264,681 | 0 | 5.8065 | 39,002,614 | 2008-03-31 |
| 4402 | 2008-03-31 | 2,264,681 | 10,000 | 5.8065 | 39,002,614 | 2008-03-31 |
| 4403 | 2008-03-28 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4404 | 2008-03-27 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4405 | 2008-03-26 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4406 | 2008-03-25 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4407 | 2008-03-20 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4408 | 2008-03-19 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4409 | 2008-03-18 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4410 | 2008-03-17 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4411 | 2008-03-14 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4412 | 2008-03-13 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4413 | 2008-03-12 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4414 | 2008-03-11 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4415 | 2008-03-10 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4416 | 2008-03-07 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4417 | 2008-03-06 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4418 | 2008-03-05 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4419 | 2008-03-04 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4420 | 2008-03-03 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4421 | 2008-02-29 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-02-29 |
| 4422 | 2008-02-28 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4423 | 2008-02-27 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4424 | 2008-02-26 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4425 | 2008-02-25 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4426 | 2008-02-22 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4427 | 2008-02-21 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4428 | 2008-02-20 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4429 | 2008-02-19 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4430 | 2008-02-18 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4431 | 2008-02-15 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4432 | 2008-02-14 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4433 | 2008-02-13 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4434 | 2008-02-12 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4435 | 2008-02-11 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4436 | 2008-02-06 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4437 | 2008-02-05 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4438 | 2008-02-04 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4439 | 2008-02-01 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4440 | 2008-01-31 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2008-01-31 |
| 4441 | 2008-01-30 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4442 | 2008-01-29 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4443 | 2008-01-28 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4444 | 2008-01-25 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4445 | 2008-01-24 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4446 | 2008-01-23 | 2,254,681 | 0 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4447 | 2008-01-22 | 2,254,681 | -1,800 | 5.7808 | 39,002,614 | 2007-12-31 |
| 4448 | 2008-01-21 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4449 | 2008-01-18 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4450 | 2008-01-17 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4451 | 2008-01-16 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4452 | 2008-01-15 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4453 | 2008-01-14 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4454 | 2008-01-11 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4455 | 2008-01-10 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4456 | 2008-01-09 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4457 | 2008-01-08 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4458 | 2008-01-07 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4459 | 2008-01-04 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4460 | 2008-01-03 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4461 | 2008-01-02 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4462 | 2007-12-31 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-12-31 |
| 4463 | 2007-12-28 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4464 | 2007-12-27 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4465 | 2007-12-24 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4466 | 2007-12-21 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4467 | 2007-12-20 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4468 | 2007-12-19 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4469 | 2007-12-18 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4470 | 2007-12-17 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4471 | 2007-12-14 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4472 | 2007-12-13 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4473 | 2007-12-12 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4474 | 2007-12-11 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4475 | 2007-12-10 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4476 | 2007-12-07 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4477 | 2007-12-06 | 2,256,481 | 0 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4478 | 2007-12-05 | 2,256,481 | 15,312 | 5.7855 | 39,002,614 | 2007-11-30 |
| 4479 | 2007-12-04 | 2,241,169 | 0 | 5.7462 | 39,002,614 | 2007-11-30 |
| 4480 | 2007-12-03 | 2,241,169 | 0 | 5.7462 | 39,002,614 | 2007-11-30 |
| 4481 | 2007-11-30 | 2,241,169 | 0 | 5.7462 | 39,002,614 | 2007-11-30 |
| 4482 | 2007-11-29 | 2,241,169 | 0 | 5.7462 | 39,002,614 | 2007-10-31 |
| 4483 | 2007-11-28 | 2,241,169 | 0 | 5.7462 | 39,002,614 | 2007-10-31 |
| 4484 | 2007-11-27 | 2,241,169 | -2,000 | 5.7462 | 39,002,614 | 2007-10-31 |
| 4485 | 2007-11-26 | 2,243,169 | -500 | 5.7513 | 39,002,614 | 2007-10-31 |
| 4486 | 2007-11-23 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4487 | 2007-11-22 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4488 | 2007-11-21 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4489 | 2007-11-20 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4490 | 2007-11-19 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4491 | 2007-11-16 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4492 | 2007-11-15 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4493 | 2007-11-14 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4494 | 2007-11-13 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4495 | 2007-11-12 | 2,243,669 | 0 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4496 | 2007-11-09 | 2,243,669 | -24,000 | 5.7526 | 39,002,614 | 2007-10-31 |
| 4497 | 2007-11-08 | 2,267,669 | -3,970 | 5.8141 | 39,002,614 | 2007-10-31 |
| 4498 | 2007-11-07 | 2,271,639 | 0 | 5.8243 | 39,002,614 | 2007-10-31 |
| 4499 | 2007-11-06 | 2,271,639 | 0 | 5.8243 | 39,002,614 | 2007-10-31 |
| 4500 | 2007-11-05 | 2,271,639 | -1,250 | 5.8243 | 39,002,614 | 2007-10-31 |
| 4501 | 2007-11-02 | 2,272,889 | -300,000 | 5.8275 | 39,002,614 | 2007-10-31 |
| 4502 | 2007-11-01 | 2,572,889 | -2,000 | 6.5967 | 39,002,614 | 2007-10-31 |
| 4503 | 2007-10-31 | 2,574,889 | 0 | 6.6018 | 39,002,614 | 2007-10-31 |
| 4504 | 2007-10-30 | 2,574,889 | 0 | 6.6018 | 39,002,614 | 2007-09-30 |
| 4505 | 2007-10-29 | 2,574,889 | 21 | 6.6018 | 39,002,614 | 2007-09-30 |
| 4506 | 2007-10-26 | 2,574,868 | 0 | 6.6018 | 39,002,614 | 2007-09-30 |
| 4507 | 2007-10-25 | 2,574,868 | -6,000 | 6.6018 | 39,002,614 | 2007-09-30 |
| 4508 | 2007-10-24 | 2,580,868 | -1,100 | 6.6172 | 39,002,614 | 2007-09-30 |
| 4509 | 2007-10-23 | 2,581,968 | -10,000 | 6.6200 | 39,002,614 | 2007-09-30 |
| 4510 | 2007-10-22 | 2,591,968 | -5,000 | 6.6456 | 39,002,614 | 2007-09-30 |
| 4511 | 2007-10-18 | 2,596,968 | -14,004 | 6.6584 | 39,002,614 | 2007-09-30 |
| 4512 | 2007-10-17 | 2,610,972 | 0 | 6.6944 | 39,002,614 | 2007-09-30 |
| 4513 | 2007-10-16 | 2,610,972 | -10,000 | 6.6944 | 39,002,614 | 2007-09-30 |
| 4514 | 2007-10-15 | 2,620,972 | 0 | 6.7200 | 39,002,614 | 2007-09-30 |
| 4515 | 2007-10-12 | 2,620,972 | 0 | 6.7200 | 39,002,614 | 2007-09-30 |
| 4516 | 2007-10-11 | 2,620,972 | 0 | 6.7200 | 39,002,614 | 2007-09-30 |
| 4517 | 2007-10-10 | 2,620,972 | 900 | 6.7200 | 39,002,614 | 2007-09-30 |
| 4518 | 2007-10-09 | 2,620,072 | 0 | 6.7177 | 39,002,614 | 2007-09-30 |
| 4519 | 2007-10-08 | 2,620,072 | -500 | 6.7177 | 39,002,614 | 2007-09-30 |
| 4520 | 2007-10-05 | 2,620,572 | 0 | 6.7190 | 39,002,614 | 2007-09-30 |
| 4521 | 2007-10-04 | 2,620,572 | 0 | 6.7190 | 39,002,614 | 2007-09-30 |
| 4522 | 2007-10-03 | 2,620,572 | 0 | 6.7190 | 39,002,614 | 2007-09-30 |
| 4523 | 2007-10-02 | 2,620,572 | 8,000 | 6.7190 | 39,002,614 | 2007-09-30 |
| 4524 | 2007-09-28 | 2,612,572 | 0 | 6.6985 | 39,002,614 | 2007-08-31 |
| 4525 | 2007-09-27 | 2,612,572 | 0 | 6.6985 | 39,002,614 | 2007-08-31 |
| 4526 | 2007-09-25 | 2,612,572 | -4,000 | 6.6985 | 39,002,614 | 2007-08-31 |
| 4527 | 2007-09-24 | 2,616,572 | -2,000 | 6.7087 | 39,002,614 | 2007-08-31 |
| 4528 | 2007-09-21 | 2,618,572 | 0 | 6.7138 | 39,002,614 | 2007-08-31 |
| 4529 | 2007-09-20 | 2,618,572 | 4,000 | 6.7138 | 39,002,614 | 2007-08-31 |
| 4530 | 2007-09-19 | 2,614,572 | 0 | 6.7036 | 39,002,614 | 2007-08-31 |
| 4531 | 2007-09-18 | 2,614,572 | 4,000 | 6.7036 | 39,002,614 | 2007-08-31 |
| 4532 | 2007-09-17 | 2,610,572 | -10,000 | 6.6933 | 39,002,614 | 2007-08-31 |
| 4533 | 2007-09-14 | 2,620,572 | 9,800 | 6.7190 | 39,002,614 | 2007-08-31 |
| 4534 | 2007-09-13 | 2,610,772 | 0 | 6.6938 | 39,002,614 | 2007-08-31 |
| 4535 | 2007-09-12 | 2,610,772 | 0 | 6.6938 | 39,002,614 | 2007-08-31 |
| 4536 | 2007-09-11 | 2,610,772 | 0 | 6.6938 | 39,002,614 | 2007-08-31 |
| 4537 | 2007-09-10 | 2,610,772 | 0 | 6.6938 | 39,002,614 | 2007-08-31 |
| 4538 | 2007-09-07 | 2,610,772 | -4,000 | 6.6938 | 39,002,614 | 2007-08-31 |
| 4539 | 2007-09-06 | 2,614,772 | -24 | 6.7041 | 39,002,614 | 2007-08-31 |
| 4540 | 2007-09-05 | 2,614,796 | 0 | 6.7042 | 39,002,614 | 2007-08-31 |
| 4541 | 2007-09-04 | 2,614,796 | 0 | 6.7042 | 39,002,614 | 2007-08-31 |
| 4542 | 2007-09-03 | 2,614,796 | 0 | 6.7042 | 39,002,614 | 2007-08-31 |
| 4543 | 2007-08-31 | 2,614,796 | -640 | 6.7042 | 39,002,614 | 2007-08-31 |
| 4544 | 2007-08-30 | 2,615,436 | 0 | 6.7058 | 39,002,614 | 2007-07-31 |
| 4545 | 2007-08-29 | 2,615,436 | 6,000 | 6.7058 | 39,002,614 | 2007-07-31 |
| 4546 | 2007-08-28 | 2,609,436 | -6,900 | 6.6904 | 39,002,614 | 2007-07-31 |
| 4547 | 2007-08-27 | 2,616,336 | -4,040 | 6.7081 | 39,002,614 | 2007-07-31 |
| 4548 | 2007-08-24 | 2,620,376 | 1,000 | 6.7185 | 39,002,614 | 2007-07-31 |
| 4549 | 2007-08-23 | 2,619,376 | -4,000 | 6.7159 | 39,002,614 | 2007-07-31 |
| 4550 | 2007-08-22 | 2,623,376 | -10,000 | 6.7262 | 39,002,614 | 2007-07-31 |
| 4551 | 2007-08-21 | 2,633,376 | -4,000 | 6.7518 | 39,002,614 | 2007-07-31 |
| 4552 | 2007-08-20 | 2,637,376 | -2,000 | 6.7620 | 39,002,614 | 2007-07-31 |
| 4553 | 2007-08-17 | 2,639,376 | -12,000 | 6.7672 | 39,002,614 | 2007-07-31 |
| 4554 | 2007-08-16 | 2,651,376 | 0 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4555 | 2007-08-15 | 2,651,376 | 0 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4556 | 2007-08-14 | 2,651,376 | 0 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4557 | 2007-08-13 | 2,651,376 | 0 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4558 | 2007-08-10 | 2,651,376 | 0 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4559 | 2007-08-09 | 2,651,376 | 0 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4560 | 2007-08-08 | 2,651,376 | 6,000 | 6.7979 | 39,002,614 | 2007-07-31 |
| 4561 | 2007-08-07 | 2,645,376 | 8,000 | 6.7826 | 39,002,614 | 2007-07-31 |
| 4562 | 2007-08-06 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-07-31 |
| 4563 | 2007-08-03 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-07-31 |
| 4564 | 2007-08-02 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-07-31 |
| 4565 | 2007-08-01 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-07-31 |
| 4566 | 2007-07-31 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-07-31 |
| 4567 | 2007-07-30 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4568 | 2007-07-27 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4569 | 2007-07-26 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4570 | 2007-07-25 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4571 | 2007-07-24 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4572 | 2007-07-23 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4573 | 2007-07-20 | 2,637,376 | 0 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4574 | 2007-07-19 | 2,637,376 | -1,900 | 6.7620 | 39,002,614 | 2007-06-30 |
| 4575 | 2007-07-18 | 2,639,276 | 0 | 6.7669 | 39,002,614 | 2007-06-30 |
| 4576 | 2007-07-17 | 2,639,276 | -1,800 | 6.7669 | 39,002,614 | 2007-06-30 |
| 4577 | 2007-07-16 | 2,641,076 | 0 | 6.7715 | 39,002,614 | 2007-06-30 |
| 4578 | 2007-07-13 | 2,641,076 | 0 | 6.7715 | 39,002,614 | 2007-06-30 |
| 4579 | 2007-07-12 | 2,641,076 | 100,000 | 6.7715 | 39,002,614 | 2007-06-30 |
| 4580 | 2007-07-11 | 2,541,076 | -1,000 | 6.5151 | 39,002,614 | 2007-06-30 |
| 4581 | 2007-07-10 | 2,542,076 | -8,000 | 6.5177 | 39,002,614 | 2007-06-30 |
| 4582 | 2007-07-09 | 2,550,076 | 0 | 6.5382 | 39,002,614 | 2007-06-30 |
| 4583 | 2007-07-06 | 2,550,076 | -950 | 6.5382 | 39,002,614 | 2007-06-30 |
| 4584 | 2007-07-05 | 2,551,026 | 1,700 | 6.5407 | 39,002,614 | 2007-06-30 |
| 4585 | 2007-07-04 | 2,549,326 | 91,900 | 6.5363 | 39,002,614 | 2007-06-30 |
| 4586 | 2007-07-03 | 2,457,426 | 0 | 6.3007 | 39,002,614 | 2007-06-30 |
| 4587 | 2007-06-29 | 2,457,426 | 23,219 | 6.4692 | 37,986,614 | 2007-06-18 |
| 4588 | 2007-06-28 | 2,434,207 | -600 | 6.4081 | 37,986,614 | 2007-06-18 |
| 4589 | 2007-06-27 | 2,434,807 | 208,000 | 6.4096 | 37,986,614 | 2007-06-18 |
| 4590 | 2007-06-26 | 2,226,807 | 5.8621 | 37,986,614 | 2007-06-18 |
Webb-site Database - Powered By Linux Group