Cocoon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2026-01-31 |
| 2 | 2026-02-05 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2026-01-31 |
| 3 | 2026-02-04 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2026-01-31 |
| 4 | 2026-02-03 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2026-01-31 |
| 5 | 2026-02-02 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2026-01-31 |
| 6 | 2026-01-30 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 7 | 2026-01-29 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 8 | 2026-01-28 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 9 | 2026-01-27 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 10 | 2026-01-26 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 11 | 2026-01-23 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 12 | 2026-01-22 | 105,865,325 | 0 | 82.3544 | 128,548,531 | 2025-12-31 |
| 13 | 2026-01-21 | 105,865,325 | -35,000 | 82.3544 | 128,548,531 | 2025-12-31 |
| 14 | 2026-01-20 | 105,900,325 | 0 | 82.3816 | 128,548,531 | 2025-12-31 |
| 15 | 2026-01-19 | 105,900,325 | 0 | 82.3816 | 128,548,531 | 2025-12-31 |
| 16 | 2026-01-16 | 105,900,325 | -52,000 | 82.3816 | 128,548,531 | 2025-12-31 |
| 17 | 2026-01-15 | 105,952,325 | 0 | 82.4220 | 128,548,531 | 2025-12-31 |
| 18 | 2026-01-14 | 105,952,325 | 0 | 82.4220 | 128,548,531 | 2025-12-31 |
| 19 | 2026-01-13 | 105,952,325 | -20,000 | 82.4220 | 128,548,531 | 2025-12-31 |
| 20 | 2026-01-12 | 105,972,325 | -60,000 | 82.4376 | 128,548,531 | 2025-12-31 |
| 21 | 2026-01-09 | 106,032,325 | 0 | 82.4843 | 128,548,531 | 2025-12-31 |
| 22 | 2026-01-08 | 106,032,325 | 100,000 | 82.4843 | 128,548,531 | 2025-12-31 |
| 23 | 2026-01-07 | 105,932,325 | 0 | 82.4065 | 128,548,531 | 2025-12-31 |
| 24 | 2026-01-06 | 105,932,325 | 0 | 82.4065 | 128,548,531 | 2025-12-31 |
| 25 | 2026-01-05 | 105,932,325 | 56,000 | 82.4065 | 128,548,531 | 2025-12-31 |
| 26 | 2026-01-02 | 105,876,325 | -4,000 | 82.3629 | 128,548,531 | 2025-12-31 |
| 27 | 2025-12-31 | 105,880,325 | 0 | 82.3660 | 128,548,531 | 2025-12-31 |
| 28 | 2025-12-30 | 105,880,325 | 0 | 82.3660 | 128,548,531 | 2025-11-30 |
| 29 | 2025-12-29 | 105,880,325 | 0 | 82.3660 | 128,548,531 | 2025-11-30 |
| 30 | 2025-12-24 | 105,880,325 | 0 | 82.3660 | 128,548,531 | 2025-11-30 |
| 31 | 2025-12-23 | 105,880,325 | 0 | 82.3660 | 128,548,531 | 2025-11-30 |
| 32 | 2025-12-22 | 105,880,325 | 220,000 | 82.3660 | 128,548,531 | 2025-11-30 |
| 33 | 2025-12-19 | 105,660,325 | 0 | 82.1949 | 128,548,531 | 2025-11-30 |
| 34 | 2025-12-18 | 105,660,325 | 0 | 82.1949 | 128,548,531 | 2025-11-30 |
| 35 | 2025-12-17 | 105,660,325 | 20,000 | 82.1949 | 128,548,531 | 2025-11-30 |
| 36 | 2025-12-16 | 105,640,325 | 0 | 82.1793 | 128,548,531 | 2025-11-30 |
| 37 | 2025-12-15 | 105,640,325 | 0 | 82.1793 | 128,548,531 | 2025-11-30 |
| 38 | 2025-12-12 | 105,640,325 | 400 | 82.1793 | 128,548,531 | 2025-11-30 |
| 39 | 2025-12-11 | 105,639,925 | 0 | 82.1790 | 128,548,531 | 2025-11-30 |
| 40 | 2025-12-10 | 105,639,925 | 0 | 82.1790 | 128,548,531 | 2025-11-30 |
| 41 | 2025-12-09 | 105,639,925 | 0 | 82.1790 | 128,548,531 | 2025-11-30 |
| 42 | 2025-12-08 | 105,639,925 | 0 | 82.1790 | 128,548,531 | 2025-11-30 |
| 43 | 2025-12-05 | 105,639,925 | 20,000 | 82.1790 | 128,548,531 | 2025-11-30 |
| 44 | 2025-12-04 | 105,619,925 | 40,000 | 82.1635 | 128,548,531 | 2025-11-30 |
| 45 | 2025-12-03 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-11-30 |
| 46 | 2025-12-02 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-11-30 |
| 47 | 2025-12-01 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-11-30 |
| 48 | 2025-11-28 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-10-31 |
| 49 | 2025-11-27 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-10-31 |
| 50 | 2025-11-26 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-10-31 |
| 51 | 2025-11-25 | 105,579,925 | 0 | 82.1323 | 128,548,531 | 2025-10-31 |
| 52 | 2025-11-24 | 105,579,925 | 9,600 | 82.1323 | 128,548,531 | 2025-10-31 |
| 53 | 2025-11-21 | 105,570,325 | 4,000 | 82.1249 | 128,548,531 | 2025-10-31 |
| 54 | 2025-11-20 | 105,566,325 | 12,000 | 82.1218 | 128,548,531 | 2025-10-31 |
| 55 | 2025-11-19 | 105,554,325 | 0 | 82.1124 | 128,548,531 | 2025-10-31 |
| 56 | 2025-11-18 | 105,554,325 | -146,000 | 82.1124 | 128,548,531 | 2025-10-31 |
| 57 | 2025-11-17 | 105,700,325 | 0 | 82.2260 | 128,548,531 | 2025-10-31 |
| 58 | 2025-11-14 | 105,700,325 | 44,000 | 82.2260 | 128,548,531 | 2025-10-31 |
| 59 | 2025-11-13 | 105,656,325 | -31,600 | 82.1918 | 128,548,531 | 2025-10-31 |
| 60 | 2025-11-12 | 105,687,925 | 0 | 82.2164 | 128,548,531 | 2025-10-31 |
| 61 | 2025-11-11 | 105,687,925 | 32,000 | 82.2164 | 128,548,531 | 2025-10-31 |
| 62 | 2025-11-10 | 105,655,925 | 168,000 | 82.1915 | 128,548,531 | 2025-10-31 |
| 63 | 2025-11-07 | 105,487,925 | -220,000 | 82.0608 | 128,548,531 | 2025-10-31 |
| 64 | 2025-11-06 | 105,707,925 | 0 | 82.2319 | 128,548,531 | 2025-10-31 |
| 65 | 2025-11-05 | 105,707,925 | 0 | 82.2319 | 128,548,531 | 2025-10-31 |
| 66 | 2025-11-04 | 105,707,925 | -100,000 | 82.2319 | 128,548,531 | 2025-10-31 |
| 67 | 2025-11-03 | 105,807,925 | 316,000 | 82.3097 | 128,548,531 | 2025-10-31 |
| 68 | 2025-10-31 | 105,491,925 | -100,000 | 82.0639 | 128,548,531 | 2025-10-31 |
| 69 | 2025-10-30 | 105,591,925 | -164,000 | 82.1417 | 128,548,531 | 2025-09-30 |
| 70 | 2025-10-28 | 105,755,925 | 396,000 | 82.2693 | 128,548,531 | 2025-09-30 |
| 71 | 2025-10-27 | 105,359,925 | 0 | 81.9612 | 128,548,531 | 2025-09-30 |
| 72 | 2025-10-24 | 105,359,925 | 0 | 81.9612 | 128,548,531 | 2025-09-30 |
| 73 | 2025-10-23 | 105,359,925 | 0 | 81.9612 | 128,548,531 | 2025-09-30 |
| 74 | 2025-10-22 | 105,359,925 | 20,000 | 81.9612 | 128,548,531 | 2025-09-30 |
| 75 | 2025-10-21 | 105,339,925 | 0 | 81.9456 | 128,548,531 | 2025-09-30 |
| 76 | 2025-10-20 | 105,339,925 | 4 | 81.9456 | 128,548,531 | 2025-09-30 |
| 77 | 2025-10-17 | 105,339,921 | 264,000 | 81.9456 | 128,548,531 | 2025-09-30 |
| 78 | 2025-10-16 | 105,075,921 | 296,000 | 81.7403 | 128,548,531 | 2025-09-30 |
| 79 | 2025-10-15 | 104,779,921 | 20,000 | 81.5100 | 128,548,531 | 2025-09-30 |
| 80 | 2025-10-14 | 104,759,921 | -21,000 | 81.4945 | 128,548,531 | 2025-09-30 |
| 81 | 2025-10-13 | 104,780,921 | 508,000 | 81.5108 | 128,548,531 | 2025-09-30 |
| 82 | 2025-10-10 | 104,272,921 | 0 | 81.1156 | 128,548,531 | 2025-09-30 |
| 83 | 2025-10-09 | 104,272,921 | 0 | 81.1156 | 128,548,531 | 2025-09-30 |
| 84 | 2025-10-08 | 104,272,921 | -88,000 | 81.1156 | 128,548,531 | 2025-09-30 |
| 85 | 2025-10-06 | 104,360,921 | 3,400 | 81.1841 | 128,548,531 | 2025-09-30 |
| 86 | 2025-10-03 | 104,357,521 | 28,000 | 81.1814 | 128,548,531 | 2025-09-30 |
| 87 | 2025-10-02 | 104,329,521 | -8,000 | 81.1596 | 128,548,531 | 2025-09-30 |
| 88 | 2025-09-30 | 104,337,521 | 15,000 | 81.1659 | 128,548,531 | 2025-09-30 |
| 89 | 2025-09-29 | 104,322,521 | 50 | 81.1542 | 128,548,531 | 2025-08-31 |
| 90 | 2025-09-26 | 104,322,471 | 20,100 | 81.1542 | 128,548,531 | 2025-08-31 |
| 91 | 2025-09-25 | 104,302,371 | 200,000 | 81.1385 | 128,548,531 | 2025-08-31 |
| 92 | 2025-09-24 | 104,102,371 | 0 | 80.9829 | 128,548,531 | 2025-08-31 |
| 93 | 2025-09-23 | 104,102,371 | 0 | 80.9829 | 128,548,531 | 2025-08-31 |
| 94 | 2025-09-22 | 104,102,371 | 0 | 80.9829 | 128,548,531 | 2025-08-31 |
| 95 | 2025-09-19 | 104,102,371 | 28,000 | 80.9829 | 128,548,531 | 2025-08-31 |
| 96 | 2025-09-18 | 104,074,371 | -112,000 | 80.9612 | 128,548,531 | 2025-08-31 |
| 97 | 2025-09-17 | 104,186,371 | -92,000 | 81.0483 | 128,548,531 | 2025-08-31 |
| 98 | 2025-09-16 | 104,278,371 | -16,000 | 81.1198 | 128,548,531 | 2025-08-31 |
| 99 | 2025-09-15 | 104,294,371 | 30 | 81.1323 | 128,548,531 | 2025-08-31 |
| 100 | 2025-09-12 | 104,294,341 | 0 | 81.1323 | 128,548,531 | 2025-08-31 |
| 101 | 2025-09-11 | 104,294,341 | 8,000 | 81.1323 | 128,548,531 | 2025-08-31 |
| 102 | 2025-09-10 | 104,286,341 | 0 | 81.1260 | 128,548,531 | 2025-08-31 |
| 103 | 2025-09-09 | 104,286,341 | 0 | 81.1260 | 128,548,531 | 2025-08-31 |
| 104 | 2025-09-08 | 104,286,341 | 208,000 | 81.1260 | 128,548,531 | 2025-08-31 |
| 105 | 2025-09-05 | 104,078,341 | 0 | 80.9642 | 128,548,531 | 2025-08-31 |
| 106 | 2025-09-04 | 104,078,341 | -46,400 | 80.9642 | 128,548,531 | 2025-08-31 |
| 107 | 2025-09-03 | 104,124,741 | 2,000 | 81.0003 | 128,548,531 | 2025-08-31 |
| 108 | 2025-09-02 | 104,122,741 | 0 | 80.9988 | 128,548,531 | 2025-08-31 |
| 109 | 2025-09-01 | 104,122,741 | -20,000 | 80.9988 | 128,548,531 | 2025-08-31 |
| 110 | 2025-08-29 | 104,142,741 | -160,000 | 81.0143 | 128,548,531 | 2025-08-07 |
| 111 | 2025-08-28 | 104,302,741 | 0 | 81.1388 | 128,548,531 | 2025-08-07 |
| 112 | 2025-08-27 | 104,302,741 | -40,000 | 81.1388 | 128,548,531 | 2025-08-07 |
| 113 | 2025-08-26 | 104,342,741 | -440,000 | 81.1699 | 128,548,531 | 2025-08-07 |
| 114 | 2025-08-25 | 104,782,741 | -1,080,000 | 81.5122 | 128,548,531 | 2025-08-07 |
| 115 | 2025-08-22 | 105,862,741 | -469,400 | 82.3524 | 128,548,531 | 2025-08-07 |
| 116 | 2025-08-21 | 106,332,141 | -400,000 | 82.7175 | 128,548,531 | 2025-08-07 |
| 117 | 2025-08-20 | 106,732,141 | -348,000 | 83.0287 | 128,548,531 | 2025-08-07 |
| 118 | 2025-08-19 | 107,080,141 | -8,000 | 83.2994 | 128,548,531 | 2025-08-07 |
| 119 | 2025-08-18 | 107,088,141 | 332,000 | 83.3056 | 128,548,531 | 2025-08-07 |
| 120 | 2025-08-15 | 106,756,141 | -4,000 | 83.0473 | 128,548,531 | 2025-08-07 |
| 121 | 2025-08-14 | 106,760,141 | -4,000 | 83.0505 | 128,548,531 | 2025-08-07 |
| 122 | 2025-08-13 | 106,764,141 | 0 | 83.0536 | 128,548,531 | 2025-08-07 |
| 123 | 2025-08-12 | 106,764,141 | 92,000 | 83.0536 | 128,548,531 | 2025-08-07 |
| 124 | 2025-08-11 | 106,672,141 | 0 | 82.9820 | 128,548,531 | 2025-08-07 |
| 125 | 2025-08-08 | 106,672,141 | -12,000 | 82.9820 | 128,548,531 | 2025-08-07 |
| 126 | 2025-08-07 | 106,684,141 | 21,932,755 | 82.9913 | 128,548,531 | 2025-08-07 |
| 127 | 2025-08-06 | 84,751,386 | -80,000 | 79.1154 | 107,123,776 | 2025-07-31 |
| 128 | 2025-08-05 | 84,831,386 | 0 | 79.1901 | 107,123,776 | 2025-07-31 |
| 129 | 2025-08-04 | 84,831,386 | 48,000 | 79.1901 | 107,123,776 | 2025-07-31 |
| 130 | 2025-08-01 | 84,783,386 | 52,000 | 79.1453 | 107,123,776 | 2025-07-31 |
| 131 | 2025-07-31 | 84,731,386 | -28,000 | 79.0967 | 107,123,776 | 2025-07-31 |
| 132 | 2025-07-30 | 84,759,386 | 296,000 | 79.1229 | 107,123,776 | 2025-06-30 |
| 133 | 2025-07-29 | 84,463,386 | 220,000 | 78.8465 | 107,123,776 | 2025-06-30 |
| 134 | 2025-07-28 | 84,243,386 | -244,000 | 78.6412 | 107,123,776 | 2025-06-30 |
| 135 | 2025-07-25 | 84,487,386 | -1,568,000 | 78.8689 | 107,123,776 | 2025-06-30 |
| 136 | 2025-07-24 | 86,055,386 | -36,000 | 80.3327 | 107,123,776 | 2025-06-30 |
| 137 | 2025-07-23 | 86,091,386 | 52,000 | 80.3663 | 107,123,776 | 2025-06-30 |
| 138 | 2025-07-22 | 86,039,386 | 0 | 80.3177 | 107,123,776 | 2025-06-30 |
| 139 | 2025-07-21 | 86,039,386 | -8,000 | 80.3177 | 107,123,776 | 2025-06-30 |
| 140 | 2025-07-18 | 86,047,386 | -60,000 | 80.3252 | 107,123,776 | 2025-06-30 |
| 141 | 2025-07-17 | 86,107,386 | 0 | 80.3812 | 107,123,776 | 2025-06-30 |
| 142 | 2025-07-16 | 86,107,386 | -20,000 | 80.3812 | 107,123,776 | 2025-06-30 |
| 143 | 2025-07-15 | 86,127,386 | 0 | 80.3999 | 107,123,776 | 2025-06-30 |
| 144 | 2025-07-14 | 86,127,386 | -92,000 | 80.3999 | 107,123,776 | 2025-06-30 |
| 145 | 2025-07-11 | 86,219,386 | -24,000 | 80.4858 | 107,123,776 | 2025-06-30 |
| 146 | 2025-07-10 | 86,243,386 | 0 | 80.5082 | 107,123,776 | 2025-06-30 |
| 147 | 2025-07-09 | 86,243,386 | 80 | 80.5082 | 107,123,776 | 2025-06-30 |
| 148 | 2025-07-08 | 86,243,306 | 52,000 | 80.5081 | 107,123,776 | 2025-06-30 |
| 149 | 2025-07-07 | 86,191,306 | -46,000 | 80.4595 | 107,123,776 | 2025-06-30 |
| 150 | 2025-07-04 | 86,237,306 | 20,000 | 80.5025 | 107,123,776 | 2025-06-30 |
| 151 | 2025-07-03 | 86,217,306 | 0 | 80.4838 | 107,123,776 | 2025-06-30 |
| 152 | 2025-07-02 | 86,217,306 | -28,000 | 80.4838 | 107,123,776 | 2025-06-30 |
| 153 | 2025-06-30 | 86,245,306 | -52,000 | 80.5100 | 107,123,776 | 2025-06-30 |
| 154 | 2025-06-27 | 86,297,306 | -11,600 | 80.5585 | 107,123,776 | 2025-06-12 |
| 155 | 2025-06-26 | 86,308,906 | 28,000 | 80.5693 | 107,123,776 | 2025-06-12 |
| 156 | 2025-06-25 | 86,280,906 | 0 | 80.5432 | 107,123,776 | 2025-06-12 |
| 157 | 2025-06-24 | 86,280,906 | 0 | 80.5432 | 107,123,776 | 2025-06-12 |
| 158 | 2025-06-23 | 86,280,906 | 24 | 80.5432 | 107,123,776 | 2025-06-12 |
| 159 | 2025-06-20 | 86,280,882 | -100,000 | 80.5432 | 107,123,776 | 2025-06-12 |
| 160 | 2025-06-19 | 86,380,882 | -60,000 | 80.6365 | 107,123,776 | 2025-06-12 |
| 161 | 2025-06-18 | 86,440,882 | -68,000 | 80.6925 | 107,123,776 | 2025-06-12 |
| 162 | 2025-06-17 | 86,508,882 | 0 | 80.7560 | 107,123,776 | 2025-06-12 |
| 163 | 2025-06-16 | 86,508,882 | -80,000 | 80.7560 | 107,123,776 | 2025-06-12 |
| 164 | 2025-06-13 | 86,588,882 | 44,000 | 80.8307 | 107,123,776 | 2025-06-12 |
| 165 | 2025-06-12 | 86,544,882 | 17,853,962 | 80.7896 | 107,123,776 | 2025-06-12 |
| 166 | 2025-06-11 | 68,690,920 | 0 | 76.9475 | 89,269,814 | 2025-05-31 |
| 167 | 2025-06-10 | 68,690,920 | -4,000 | 76.9475 | 89,269,814 | 2025-05-31 |
| 168 | 2025-06-09 | 68,694,920 | 0 | 76.9520 | 89,269,814 | 2025-05-31 |
| 169 | 2025-06-06 | 68,694,920 | 0 | 76.9520 | 89,269,814 | 2025-05-31 |
| 170 | 2025-06-05 | 68,694,920 | 76,000 | 76.9520 | 89,269,814 | 2025-05-31 |
| 171 | 2025-06-04 | 68,618,920 | 68,000 | 76.8669 | 89,269,814 | 2025-05-31 |
| 172 | 2025-06-03 | 68,550,920 | -204,000 | 76.7907 | 89,269,814 | 2025-05-31 |
| 173 | 2025-06-02 | 68,754,920 | 84,000 | 77.0192 | 89,269,814 | 2025-05-31 |
| 174 | 2025-05-30 | 68,670,920 | -352,000 | 76.9251 | 89,269,814 | 2025-04-30 |
| 175 | 2025-05-29 | 69,022,920 | -430,000 | 77.3194 | 89,269,814 | 2025-04-30 |
| 176 | 2025-05-28 | 69,452,920 | 64,800 | 77.8011 | 89,269,814 | 2025-04-30 |
| 177 | 2025-05-27 | 69,388,120 | 0 | 77.7285 | 89,269,814 | 2025-04-30 |
| 178 | 2025-05-26 | 69,388,120 | 0 | 77.7285 | 89,269,814 | 2025-04-30 |
| 179 | 2025-05-23 | 69,388,120 | 40,000 | 77.7285 | 89,269,814 | 2025-04-30 |
| 180 | 2025-05-22 | 69,348,120 | -144,000 | 77.6837 | 89,269,814 | 2025-04-30 |
| 181 | 2025-05-21 | 69,492,120 | 20,000 | 77.8450 | 89,269,814 | 2025-04-30 |
| 182 | 2025-05-20 | 69,472,120 | -28,000 | 77.8226 | 89,269,814 | 2025-04-30 |
| 183 | 2025-05-19 | 69,500,120 | 0 | 77.8540 | 89,269,814 | 2025-04-30 |
| 184 | 2025-05-16 | 69,500,120 | 1,531 | 77.8540 | 89,269,814 | 2025-04-30 |
| 185 | 2025-05-15 | 69,498,589 | 0 | 77.8523 | 89,269,814 | 2025-04-30 |
| 186 | 2025-05-14 | 69,498,589 | -64,000 | 77.8523 | 89,269,814 | 2025-04-30 |
| 187 | 2025-05-13 | 69,562,589 | 0 | 77.9240 | 89,269,814 | 2025-04-30 |
| 188 | 2025-05-12 | 69,562,589 | 0 | 77.9240 | 89,269,814 | 2025-04-30 |
| 189 | 2025-05-09 | 69,562,589 | 4,000 | 77.9240 | 89,269,814 | 2025-04-30 |
| 190 | 2025-05-08 | 69,558,589 | 0 | 77.9195 | 89,269,814 | 2025-04-30 |
| 191 | 2025-05-07 | 69,558,589 | 0 | 77.9195 | 89,269,814 | 2025-04-30 |
| 192 | 2025-05-06 | 69,558,589 | -24,000 | 77.9195 | 89,269,814 | 2025-04-30 |
| 193 | 2025-05-02 | 69,582,589 | 0 | 77.9464 | 89,269,814 | 2025-04-30 |
| 194 | 2025-04-30 | 69,582,589 | -58,000 | 77.9464 | 89,269,814 | 2025-04-30 |
| 195 | 2025-04-29 | 69,640,589 | 8,000 | 78.0114 | 89,269,814 | 2025-03-31 |
| 196 | 2025-04-28 | 69,632,589 | 0 | 78.0024 | 89,269,814 | 2025-03-31 |
| 197 | 2025-04-25 | 69,632,589 | -60,000 | 78.0024 | 89,269,814 | 2025-03-31 |
| 198 | 2025-04-24 | 69,692,589 | 0 | 78.0696 | 89,269,814 | 2025-03-31 |
| 199 | 2025-04-23 | 69,692,589 | 2,252,000 | 78.0696 | 89,269,814 | 2025-03-31 |
| 200 | 2025-04-22 | 67,440,589 | 104,000 | 75.5469 | 89,269,814 | 2025-03-31 |
| 201 | 2025-04-17 | 67,336,589 | 384,000 | 75.4304 | 89,269,814 | 2025-03-31 |
| 202 | 2025-04-16 | 66,952,589 | 110,000 | 75.0003 | 89,269,814 | 2025-03-31 |
| 203 | 2025-04-15 | 66,842,589 | -20,000 | 74.8770 | 89,269,814 | 2025-03-31 |
| 204 | 2025-04-14 | 66,862,589 | 32,000 | 74.8994 | 89,269,814 | 2025-03-31 |
| 205 | 2025-04-11 | 66,830,589 | -120,000 | 74.8636 | 89,269,814 | 2025-03-31 |
| 206 | 2025-04-10 | 66,950,589 | 0 | 74.9980 | 89,269,814 | 2025-03-31 |
| 207 | 2025-04-09 | 66,950,589 | 0 | 74.9980 | 89,269,814 | 2025-03-31 |
| 208 | 2025-04-08 | 66,950,589 | 40,000 | 74.9980 | 89,269,814 | 2025-03-31 |
| 209 | 2025-04-07 | 66,910,589 | 60,000 | 74.9532 | 89,269,814 | 2025-03-31 |
| 210 | 2025-04-03 | 66,850,589 | 0 | 74.8860 | 89,269,814 | 2025-03-31 |
| 211 | 2025-04-02 | 66,850,589 | 0 | 74.8860 | 89,269,814 | 2025-03-31 |
| 212 | 2025-04-01 | 66,850,589 | 0 | 74.8860 | 89,269,814 | 2025-03-31 |
| 213 | 2025-03-31 | 66,850,589 | -56,000 | 74.8860 | 89,269,814 | 2025-03-31 |
| 214 | 2025-03-28 | 66,906,589 | -32,000 | 74.9487 | 89,269,814 | 2025-02-28 |
| 215 | 2025-03-27 | 66,938,589 | -40,000 | 74.9846 | 89,269,814 | 2025-02-28 |
| 216 | 2025-03-26 | 66,978,589 | 0 | 75.0294 | 89,269,814 | 2025-02-28 |
| 217 | 2025-03-25 | 66,978,589 | 228,100 | 75.0294 | 89,269,814 | 2025-02-28 |
| 218 | 2025-03-24 | 66,750,489 | 92,000 | 74.7739 | 89,269,814 | 2025-02-28 |
| 219 | 2025-03-21 | 66,658,489 | -40,000 | 74.6708 | 89,269,814 | 2025-02-28 |
| 220 | 2025-03-20 | 66,698,489 | 19,900 | 74.7156 | 89,269,814 | 2025-02-28 |
| 221 | 2025-03-19 | 66,678,589 | 400 | 74.6933 | 89,269,814 | 2025-02-28 |
| 222 | 2025-03-18 | 66,678,189 | -16,000 | 74.6929 | 89,269,814 | 2025-02-28 |
| 223 | 2025-03-17 | 66,694,189 | -40,000 | 74.7108 | 89,269,814 | 2025-02-28 |
| 224 | 2025-03-14 | 66,734,189 | -32,000 | 74.7556 | 89,269,814 | 2025-02-28 |
| 225 | 2025-03-13 | 66,766,189 | 0 | 74.7915 | 89,269,814 | 2025-02-28 |
| 226 | 2025-03-12 | 66,766,189 | 24,000 | 74.7915 | 89,269,814 | 2025-02-28 |
| 227 | 2025-03-11 | 66,742,189 | 0 | 74.7646 | 89,269,814 | 2025-02-28 |
| 228 | 2025-03-10 | 66,742,189 | 20,000 | 74.7646 | 89,269,814 | 2025-02-28 |
| 229 | 2025-03-07 | 66,722,189 | 0 | 74.7422 | 89,269,814 | 2025-02-28 |
| 230 | 2025-03-06 | 66,722,189 | 0 | 74.7422 | 89,269,814 | 2025-02-28 |
| 231 | 2025-03-05 | 66,722,189 | 0 | 74.7422 | 89,269,814 | 2025-02-28 |
| 232 | 2025-03-04 | 66,722,189 | 0 | 74.7422 | 89,269,814 | 2025-02-28 |
| 233 | 2025-03-03 | 66,722,189 | 600 | 74.7422 | 89,269,814 | 2025-02-28 |
| 234 | 2025-02-28 | 66,721,589 | 0 | 74.7415 | 89,269,814 | 2025-02-28 |
| 235 | 2025-02-27 | 66,721,589 | 0 | 74.7415 | 89,269,814 | 2025-01-31 |
| 236 | 2025-02-26 | 66,721,589 | 280,400 | 74.7415 | 89,269,814 | 2025-01-31 |
| 237 | 2025-02-25 | 66,441,189 | -56,000 | 74.4274 | 89,269,814 | 2025-01-31 |
| 238 | 2025-02-24 | 66,497,189 | -36,000 | 74.4901 | 89,269,814 | 2025-01-31 |
| 239 | 2025-02-21 | 66,533,189 | 8,006 | 74.5304 | 89,269,814 | 2025-01-31 |
| 240 | 2025-02-20 | 66,525,183 | -100,000 | 74.5215 | 89,269,814 | 2025-01-31 |
| 241 | 2025-02-19 | 66,625,183 | 92,000 | 74.6335 | 89,269,814 | 2025-01-31 |
| 242 | 2025-02-18 | 66,533,183 | 80,000 | 74.5304 | 89,269,814 | 2025-01-31 |
| 243 | 2025-02-17 | 66,453,183 | 12,000 | 74.4408 | 89,269,814 | 2025-01-31 |
| 244 | 2025-02-14 | 66,441,183 | 152,000 | 74.4274 | 89,269,814 | 2025-01-31 |
| 245 | 2025-02-13 | 66,289,183 | 2,064,000 | 74.2571 | 89,269,814 | 2025-01-31 |
| 246 | 2025-02-12 | 64,225,183 | 72,000 | 71.9450 | 89,269,814 | 2025-01-31 |
| 247 | 2025-02-11 | 64,153,183 | 36,000 | 71.8644 | 89,269,814 | 2025-01-31 |
| 248 | 2025-02-10 | 64,117,183 | 0 | 71.8240 | 89,269,814 | 2025-01-31 |
| 249 | 2025-02-07 | 64,117,183 | 0 | 71.8240 | 89,269,814 | 2025-01-31 |
| 250 | 2025-02-06 | 64,117,183 | 69,072 | 71.8240 | 89,269,814 | 2025-01-31 |
| 251 | 2025-02-05 | 64,048,111 | 20,000 | 71.7467 | 89,269,814 | 2025-01-31 |
| 252 | 2025-02-04 | 64,028,111 | 208,083 | 71.7243 | 89,269,814 | 2025-01-31 |
| 253 | 2025-02-03 | 63,820,028 | 1,699,060 | 71.4912 | 89,269,814 | 2025-01-31 |
| 254 | 2025-01-28 | 62,120,968 | 0 | 69.5879 | 89,269,814 | 2025-01-24 |
| 255 | 2025-01-27 | 62,120,968 | 40,000 | 69.5879 | 89,269,814 | 2025-01-24 |
| 256 | 2025-01-24 | 62,080,968 | 0 | 69.5431 | 89,269,814 | 2025-01-24 |
| 257 | 2025-01-23 | 62,080,968 | 29,000 | 70.9483 | 87,501,682 | 2025-01-15 |
| 258 | 2025-01-22 | 62,051,968 | 2,580 | 70.9152 | 87,501,682 | 2025-01-15 |
| 259 | 2025-01-21 | 62,049,388 | 2,608,590 | 70.9122 | 87,501,682 | 2025-01-15 |
| 260 | 2025-01-20 | 59,440,798 | -24,000 | 67.9310 | 87,501,682 | 2025-01-15 |
| 261 | 2025-01-17 | 59,464,798 | -40,000 | 67.9585 | 87,501,682 | 2025-01-15 |
| 262 | 2025-01-16 | 59,504,798 | 884,710 | 68.0042 | 87,501,682 | 2025-01-15 |
| 263 | 2025-01-15 | 58,620,088 | 0 | 66.9931 | 87,501,682 | 2025-01-15 |
| 264 | 2025-01-14 | 58,620,088 | 0 | 69.0029 | 84,953,092 | 2024-12-31 |
| 265 | 2025-01-13 | 58,620,088 | 108,000 | 69.0029 | 84,953,092 | 2024-12-31 |
| 266 | 2025-01-10 | 58,512,088 | 4,000 | 68.8758 | 84,953,092 | 2024-12-31 |
| 267 | 2025-01-09 | 58,508,088 | -8,000 | 68.8711 | 84,953,092 | 2024-12-31 |
| 268 | 2025-01-08 | 58,516,088 | 76,000 | 68.8805 | 84,953,092 | 2024-12-31 |
| 269 | 2025-01-07 | 58,440,088 | 0 | 68.7910 | 84,953,092 | 2024-12-31 |
| 270 | 2025-01-06 | 58,440,088 | 87,200 | 68.7910 | 84,953,092 | 2024-12-31 |
| 271 | 2025-01-03 | 58,352,888 | -19,600 | 68.6884 | 84,953,092 | 2024-12-31 |
| 272 | 2025-01-02 | 58,372,488 | 0 | 68.7114 | 84,953,092 | 2024-12-31 |
| 273 | 2024-12-31 | 58,372,488 | 0 | 68.7114 | 84,953,092 | 2024-12-31 |
| 274 | 2024-12-30 | 58,372,488 | 0 | 68.7114 | 84,953,092 | 2024-11-30 |
| 275 | 2024-12-27 | 58,372,488 | 92,000 | 68.7114 | 84,953,092 | 2024-11-30 |
| 276 | 2024-12-24 | 58,280,488 | 0 | 68.6031 | 84,953,092 | 2024-11-30 |
| 277 | 2024-12-23 | 58,280,488 | 292,000 | 68.6031 | 84,953,092 | 2024-11-30 |
| 278 | 2024-12-20 | 57,988,488 | -36,000 | 68.2594 | 84,953,092 | 2024-11-30 |
| 279 | 2024-12-19 | 58,024,488 | -950,000 | 68.3018 | 84,953,092 | 2024-11-30 |
| 280 | 2024-12-18 | 58,974,488 | 180,000 | 69.4201 | 84,953,092 | 2024-11-30 |
| 281 | 2024-12-17 | 58,794,488 | -544,000 | 69.2082 | 84,953,092 | 2024-11-30 |
| 282 | 2024-12-16 | 59,338,488 | -224,000 | 69.8485 | 84,953,092 | 2024-11-30 |
| 283 | 2024-12-13 | 59,562,488 | -1,748,000 | 70.1122 | 84,953,092 | 2024-11-30 |
| 284 | 2024-12-12 | 61,310,488 | -6,336,600 | 72.1698 | 84,953,092 | 2024-11-30 |
| 285 | 2024-12-11 | 67,647,088 | -2,812,000 | 79.6288 | 84,953,092 | 2024-11-30 |
| 286 | 2024-12-10 | 70,459,088 | -512,000 | 82.9388 | 84,953,092 | 2024-11-30 |
| 287 | 2024-12-09 | 70,971,088 | 32,000 | 83.5415 | 84,953,092 | 2024-11-30 |
| 288 | 2024-12-06 | 70,939,088 | 64,000 | 83.5038 | 84,953,092 | 2024-11-30 |
| 289 | 2024-12-05 | 70,875,088 | -40,000 | 83.4285 | 84,953,092 | 2024-11-30 |
| 290 | 2024-12-04 | 70,915,088 | 20,000 | 83.4756 | 84,953,092 | 2024-11-30 |
| 291 | 2024-12-03 | 70,895,088 | -20,000 | 83.4520 | 84,953,092 | 2024-11-30 |
| 292 | 2024-12-02 | 70,915,088 | 24,000 | 83.4756 | 84,953,092 | 2024-11-30 |
| 293 | 2024-11-29 | 70,891,088 | 52,000 | 83.4473 | 84,953,092 | 2024-10-31 |
| 294 | 2024-11-28 | 70,839,088 | 20,000 | 83.3861 | 84,953,092 | 2024-10-31 |
| 295 | 2024-11-27 | 70,819,088 | 0 | 83.3626 | 84,953,092 | 2024-10-31 |
| 296 | 2024-11-26 | 70,819,088 | 32,000 | 83.3626 | 84,953,092 | 2024-10-31 |
| 297 | 2024-11-25 | 70,787,088 | 28,000 | 83.3249 | 84,953,092 | 2024-10-31 |
| 298 | 2024-11-22 | 70,759,088 | 40,000 | 83.2920 | 84,953,092 | 2024-10-31 |
| 299 | 2024-11-21 | 70,719,088 | 12,000 | 83.2449 | 84,953,092 | 2024-10-31 |
| 300 | 2024-11-20 | 70,707,088 | -16,000 | 83.2307 | 84,953,092 | 2024-10-31 |
| 301 | 2024-11-19 | 70,723,088 | 44,000 | 83.2496 | 84,953,092 | 2024-10-31 |
| 302 | 2024-11-18 | 70,679,088 | 4,000 | 83.1978 | 84,953,092 | 2024-10-31 |
| 303 | 2024-11-15 | 70,675,088 | 8,000 | 83.1931 | 84,953,092 | 2024-10-31 |
| 304 | 2024-11-14 | 70,667,088 | 0 | 83.1837 | 84,953,092 | 2024-10-31 |
| 305 | 2024-11-13 | 70,667,088 | -48,000 | 83.1837 | 84,953,092 | 2024-10-31 |
| 306 | 2024-11-12 | 70,715,088 | -28,000 | 83.2402 | 84,953,092 | 2024-10-31 |
| 307 | 2024-11-11 | 70,743,088 | 0 | 83.2731 | 84,953,092 | 2024-10-31 |
| 308 | 2024-11-08 | 70,743,088 | 0 | 83.2731 | 84,953,092 | 2024-10-31 |
| 309 | 2024-11-07 | 70,743,088 | -12,000 | 83.2731 | 84,953,092 | 2024-10-31 |
| 310 | 2024-11-06 | 70,755,088 | 4 | 83.2872 | 84,953,092 | 2024-10-31 |
| 311 | 2024-11-05 | 70,755,084 | 0 | 83.2872 | 84,953,092 | 2024-10-31 |
| 312 | 2024-11-04 | 70,755,084 | 0 | 83.2872 | 84,953,092 | 2024-10-31 |
| 313 | 2024-11-01 | 70,755,084 | 4,000 | 83.2872 | 84,953,092 | 2024-10-31 |
| 314 | 2024-10-31 | 70,751,084 | 0 | 83.2825 | 84,953,092 | 2024-10-31 |
| 315 | 2024-10-30 | 70,751,084 | 16,000 | 83.2825 | 84,953,092 | 2024-09-30 |
| 316 | 2024-10-29 | 70,735,084 | 0 | 83.2637 | 84,953,092 | 2024-09-30 |
| 317 | 2024-10-28 | 70,735,084 | 300,000 | 83.2637 | 84,953,092 | 2024-09-30 |
| 318 | 2024-10-25 | 70,435,084 | 14,010 | 82.9106 | 84,953,092 | 2024-09-30 |
| 319 | 2024-10-24 | 70,421,074 | 0 | 82.8941 | 84,953,092 | 2024-09-30 |
| 320 | 2024-10-23 | 70,421,074 | 56,000 | 82.8941 | 84,953,092 | 2024-09-30 |
| 321 | 2024-10-22 | 70,365,074 | -23,200 | 82.8281 | 84,953,092 | 2024-09-30 |
| 322 | 2024-10-21 | 70,388,274 | 0 | 82.8555 | 84,953,092 | 2024-09-30 |
| 323 | 2024-10-18 | 70,388,274 | 0 | 82.8555 | 84,953,092 | 2024-09-30 |
| 324 | 2024-10-17 | 70,388,274 | -300,000 | 82.8555 | 84,953,092 | 2024-09-30 |
| 325 | 2024-10-16 | 70,688,274 | -68,000 | 83.2086 | 84,953,092 | 2024-09-30 |
| 326 | 2024-10-15 | 70,756,274 | -4,000 | 83.2886 | 84,953,092 | 2024-09-30 |
| 327 | 2024-10-14 | 70,760,274 | -20,000 | 83.2933 | 84,953,092 | 2024-09-30 |
| 328 | 2024-10-10 | 70,780,274 | -48,000 | 83.3169 | 84,953,092 | 2024-09-30 |
| 329 | 2024-10-09 | 70,828,274 | -188,000 | 83.3734 | 84,953,092 | 2024-09-30 |
| 330 | 2024-10-08 | 71,016,274 | -7,000 | 83.5947 | 84,953,092 | 2024-09-30 |
| 331 | 2024-10-07 | 71,023,274 | 8,690 | 83.6029 | 84,953,092 | 2024-09-30 |
| 332 | 2024-10-04 | 71,014,584 | 12,000 | 83.5927 | 84,953,092 | 2024-09-30 |
| 333 | 2024-10-03 | 71,002,584 | -184,000 | 83.5786 | 84,953,092 | 2024-09-30 |
| 334 | 2024-10-02 | 71,186,584 | -4,000 | 83.7952 | 84,953,092 | 2024-09-30 |
| 335 | 2024-09-30 | 71,190,584 | 16,000 | 83.7999 | 84,953,092 | 2024-09-30 |
| 336 | 2024-09-27 | 71,174,584 | -4,000 | 83.7810 | 84,953,092 | 2024-09-11 |
| 337 | 2024-09-26 | 71,178,584 | 54,200 | 83.7857 | 84,953,092 | 2024-09-11 |
| 338 | 2024-09-25 | 71,124,384 | 0 | 83.7219 | 84,953,092 | 2024-09-11 |
| 339 | 2024-09-24 | 71,124,384 | -24,000 | 83.7219 | 84,953,092 | 2024-09-11 |
| 340 | 2024-09-23 | 71,148,384 | 28,110 | 83.7502 | 84,953,092 | 2024-09-11 |
| 341 | 2024-09-20 | 71,120,274 | 12,000 | 83.7171 | 84,953,092 | 2024-09-11 |
| 342 | 2024-09-19 | 71,108,274 | 0 | 83.7030 | 84,953,092 | 2024-09-11 |
| 343 | 2024-09-17 | 71,108,274 | -92,000 | 83.7030 | 84,953,092 | 2024-09-11 |
| 344 | 2024-09-16 | 71,200,274 | -48,000 | 83.8113 | 84,953,092 | 2024-09-11 |
| 345 | 2024-09-13 | 71,248,274 | 20,004 | 83.8678 | 84,953,092 | 2024-09-11 |
| 346 | 2024-09-12 | 71,228,270 | -31,000 | 83.8442 | 84,953,092 | 2024-09-11 |
| 347 | 2024-09-11 | 71,259,270 | 13,874,848 | 83.8807 | 84,953,092 | 2024-09-11 |
| 348 | 2024-09-10 | 57,384,422 | -24,000 | 81.0580 | 70,794,244 | 2024-08-31 |
| 349 | 2024-09-09 | 57,408,422 | -8,000 | 81.0919 | 70,794,244 | 2024-08-31 |
| 350 | 2024-09-05 | 57,416,422 | -24,000 | 81.1032 | 70,794,244 | 2024-08-31 |
| 351 | 2024-09-04 | 57,440,422 | 6,600 | 81.1371 | 70,794,244 | 2024-08-31 |
| 352 | 2024-09-03 | 57,433,822 | -30,001 | 81.1278 | 70,794,244 | 2024-08-31 |
| 353 | 2024-09-02 | 57,463,823 | 16,000 | 81.1702 | 70,794,244 | 2024-08-31 |
| 354 | 2024-08-30 | 57,447,823 | 56,000 | 81.1476 | 70,794,244 | 2024-07-31 |
| 355 | 2024-08-29 | 57,391,823 | -28,000 | 81.0685 | 70,794,244 | 2024-07-31 |
| 356 | 2024-08-28 | 57,419,823 | 0 | 81.1080 | 70,794,244 | 2024-07-31 |
| 357 | 2024-08-27 | 57,419,823 | 20,000 | 81.1080 | 70,794,244 | 2024-07-31 |
| 358 | 2024-08-26 | 57,399,823 | 0 | 81.0798 | 70,794,244 | 2024-07-31 |
| 359 | 2024-08-23 | 57,399,823 | 0 | 81.0798 | 70,794,244 | 2024-07-31 |
| 360 | 2024-08-22 | 57,399,823 | 0 | 81.0798 | 70,794,244 | 2024-07-31 |
| 361 | 2024-08-21 | 57,399,823 | 0 | 81.0798 | 70,794,244 | 2024-07-31 |
| 362 | 2024-08-20 | 57,399,823 | 0 | 81.0798 | 70,794,244 | 2024-07-31 |
| 363 | 2024-08-19 | 57,399,823 | 0 | 81.0798 | 70,794,244 | 2024-07-31 |
| 364 | 2024-08-16 | 57,399,823 | -1,064,000 | 81.0798 | 70,794,244 | 2024-07-31 |
| 365 | 2024-08-15 | 58,463,823 | 0 | 82.5827 | 70,794,244 | 2024-07-31 |
| 366 | 2024-08-14 | 58,463,823 | 20 | 82.5827 | 70,794,244 | 2024-07-31 |
| 367 | 2024-08-13 | 58,463,803 | 800 | 82.5827 | 70,794,244 | 2024-07-31 |
| 368 | 2024-08-12 | 58,463,003 | 0 | 82.5816 | 70,794,244 | 2024-07-31 |
| 369 | 2024-08-09 | 58,463,003 | 11,000 | 82.5816 | 70,794,244 | 2024-07-31 |
| 370 | 2024-08-08 | 58,452,003 | 0 | 82.5660 | 70,794,244 | 2024-07-31 |
| 371 | 2024-08-07 | 58,452,003 | 600 | 82.5660 | 70,794,244 | 2024-07-31 |
| 372 | 2024-08-06 | 58,451,403 | 0 | 82.5652 | 70,794,244 | 2024-07-31 |
| 373 | 2024-08-05 | 58,451,403 | 0 | 82.5652 | 70,794,244 | 2024-07-31 |
| 374 | 2024-08-02 | 58,451,403 | 492,000 | 82.5652 | 70,794,244 | 2024-07-31 |
| 375 | 2024-08-01 | 57,959,403 | 0 | 81.8702 | 70,794,244 | 2024-07-31 |
| 376 | 2024-07-31 | 57,959,403 | -29,000 | 81.8702 | 70,794,244 | 2024-07-31 |
| 377 | 2024-07-30 | 57,988,403 | -16,000 | 81.9112 | 70,794,244 | 2024-07-02 |
| 378 | 2024-07-29 | 58,004,403 | -20 | 81.9338 | 70,794,244 | 2024-07-02 |
| 379 | 2024-07-26 | 58,004,423 | 0 | 81.9338 | 70,794,244 | 2024-07-02 |
| 380 | 2024-07-25 | 58,004,423 | -20,000 | 81.9338 | 70,794,244 | 2024-07-02 |
| 381 | 2024-07-24 | 58,024,423 | -3,600 | 81.9621 | 70,794,244 | 2024-07-02 |
| 382 | 2024-07-23 | 58,028,023 | 4,000 | 81.9671 | 70,794,244 | 2024-07-02 |
| 383 | 2024-07-22 | 58,024,023 | 4,800 | 81.9615 | 70,794,244 | 2024-07-02 |
| 384 | 2024-07-19 | 58,019,223 | 8,000 | 81.9547 | 70,794,244 | 2024-07-02 |
| 385 | 2024-07-18 | 58,011,223 | -52,600 | 81.9434 | 70,794,244 | 2024-07-02 |
| 386 | 2024-07-17 | 58,063,823 | -30,000 | 82.0177 | 70,794,244 | 2024-07-02 |
| 387 | 2024-07-16 | 58,093,823 | 0 | 82.0601 | 70,794,244 | 2024-07-02 |
| 388 | 2024-07-15 | 58,093,823 | 185,802 | 82.0601 | 70,794,244 | 2024-07-02 |
| 389 | 2024-07-12 | 57,908,021 | -97,600 | 81.7976 | 70,794,244 | 2024-07-02 |
| 390 | 2024-07-11 | 58,005,621 | -153,600 | 81.9355 | 70,794,244 | 2024-07-02 |
| 391 | 2024-07-10 | 58,159,221 | -33,200 | 82.1525 | 70,794,244 | 2024-07-02 |
| 392 | 2024-07-09 | 58,192,421 | -41,800 | 82.1994 | 70,794,244 | 2024-07-02 |
| 393 | 2024-07-08 | 58,234,221 | 202,800 | 82.2584 | 70,794,244 | 2024-07-02 |
| 394 | 2024-07-05 | 58,031,421 | 397,800 | 81.9719 | 70,794,244 | 2024-07-02 |
| 395 | 2024-07-04 | 57,633,621 | 457,800 | 81.4100 | 70,794,244 | 2024-07-02 |
| 396 | 2024-07-03 | 57,175,821 | -518,224,550 | 80.7634 | 70,794,244 | 2024-07-02 |
| 397 | 2024-07-02 | 575,400,371 | -4,414,007 | 812.7785 | 70,794,244 | 2024-07-02 |
| 398 | 2024-06-28 | 579,814,378 | -5,684,000 | 81.9013 | 707,942,440 | 2024-05-31 |
| 399 | 2024-06-27 | 585,498,378 | -17,812,000 | 82.7042 | 707,942,440 | 2024-05-31 |
| 400 | 2024-06-26 | 603,310,378 | -17,765,000 | 85.2203 | 707,942,440 | 2024-05-31 |
| 401 | 2024-06-25 | 621,075,378 | 1,488,000 | 87.7296 | 707,942,440 | 2024-05-31 |
| 402 | 2024-06-24 | 619,587,378 | -694,000 | 87.5195 | 707,942,440 | 2024-05-31 |
| 403 | 2024-06-21 | 620,281,378 | 3,269,850 | 87.6175 | 707,942,440 | 2024-05-31 |
| 404 | 2024-06-20 | 617,011,528 | -444,000 | 87.1556 | 707,942,440 | 2024-05-31 |
| 405 | 2024-06-19 | 617,455,528 | -14,000 | 87.2183 | 707,942,440 | 2024-05-31 |
| 406 | 2024-06-18 | 617,469,528 | -10,000 | 87.2203 | 707,942,440 | 2024-05-31 |
| 407 | 2024-06-17 | 617,479,528 | -128,000 | 87.2217 | 707,942,440 | 2024-05-31 |
| 408 | 2024-06-14 | 617,607,528 | -16,000 | 87.2398 | 707,942,440 | 2024-05-31 |
| 409 | 2024-06-13 | 617,623,528 | 0 | 87.2421 | 707,942,440 | 2024-05-31 |
| 410 | 2024-06-12 | 617,623,528 | -4,770,000 | 87.2421 | 707,942,440 | 2024-05-31 |
| 411 | 2024-06-11 | 622,393,528 | -250,000 | 87.9158 | 707,942,440 | 2024-05-31 |
| 412 | 2024-06-07 | 622,643,528 | 32,000 | 87.9512 | 707,942,440 | 2024-05-31 |
| 413 | 2024-06-06 | 622,611,528 | 4,400,000 | 87.9466 | 707,942,440 | 2024-05-31 |
| 414 | 2024-06-05 | 618,211,528 | 96,000 | 87.3251 | 707,942,440 | 2024-05-31 |
| 415 | 2024-06-04 | 618,115,528 | 10,000 | 87.3116 | 707,942,440 | 2024-05-31 |
| 416 | 2024-06-03 | 618,105,528 | -5,382,000 | 87.3101 | 707,942,440 | 2024-05-31 |
| 417 | 2024-05-31 | 623,487,528 | -700 | 88.0704 | 707,942,440 | 2024-05-31 |
| 418 | 2024-05-30 | 623,488,228 | 0 | 88.0705 | 707,942,440 | 2024-05-24 |
| 419 | 2024-05-29 | 623,488,228 | 232,200 | 88.0705 | 707,942,440 | 2024-05-24 |
| 420 | 2024-05-28 | 623,256,028 | -180,000 | 88.0377 | 707,942,440 | 2024-05-24 |
| 421 | 2024-05-27 | 623,436,028 | 96,000 | 88.0631 | 707,942,440 | 2024-05-24 |
| 422 | 2024-05-24 | 623,340,028 | 105,755,332 | 88.0495 | 707,942,440 | 2024-05-24 |
| 423 | 2024-05-23 | 517,584,696 | -490,000 | 85.6445 | 604,341,108 | 2024-04-30 |
| 424 | 2024-05-22 | 518,074,696 | 14,000 | 85.7255 | 604,341,108 | 2024-04-30 |
| 425 | 2024-05-21 | 518,060,696 | 180,000 | 85.7232 | 604,341,108 | 2024-04-30 |
| 426 | 2024-05-20 | 517,880,696 | -46,000 | 85.6934 | 604,341,108 | 2024-04-30 |
| 427 | 2024-05-17 | 517,926,696 | 172,000 | 85.7011 | 604,341,108 | 2024-04-30 |
| 428 | 2024-05-16 | 517,754,696 | -81,500 | 85.6726 | 604,341,108 | 2024-04-30 |
| 429 | 2024-05-14 | 517,836,196 | -482,000 | 85.6861 | 604,341,108 | 2024-04-30 |
| 430 | 2024-05-13 | 518,318,196 | 100,000 | 85.7658 | 604,341,108 | 2024-04-30 |
| 431 | 2024-05-10 | 518,218,196 | 8,000 | 85.7493 | 604,341,108 | 2024-04-30 |
| 432 | 2024-05-09 | 518,210,196 | 82,000 | 85.7480 | 604,341,108 | 2024-04-30 |
| 433 | 2024-05-08 | 518,128,196 | -8,000 | 85.7344 | 604,341,108 | 2024-04-30 |
| 434 | 2024-05-07 | 518,136,196 | -334,000 | 85.7357 | 604,341,108 | 2024-04-30 |
| 435 | 2024-05-06 | 518,470,196 | 272,000 | 85.7910 | 604,341,108 | 2024-04-30 |
| 436 | 2024-05-03 | 518,198,196 | 10,000 | 85.7460 | 604,341,108 | 2024-04-30 |
| 437 | 2024-05-02 | 518,188,196 | -18,000 | 85.7443 | 604,341,108 | 2024-04-30 |
| 438 | 2024-04-30 | 518,206,196 | 86,000 | 85.7473 | 604,341,108 | 2024-04-30 |
| 439 | 2024-04-29 | 518,120,196 | 326,000 | 85.7331 | 604,341,108 | 2024-03-31 |
| 440 | 2024-04-26 | 517,794,196 | 322,000 | 85.6791 | 604,341,108 | 2024-03-31 |
| 441 | 2024-04-25 | 517,472,196 | 8,000 | 85.6258 | 604,341,108 | 2024-03-31 |
| 442 | 2024-04-24 | 517,464,196 | 312,000 | 85.6245 | 604,341,108 | 2024-03-31 |
| 443 | 2024-04-23 | 517,152,196 | 148,000 | 85.5729 | 604,341,108 | 2024-03-31 |
| 444 | 2024-04-22 | 517,004,196 | 50,000 | 85.5484 | 604,341,108 | 2024-03-31 |
| 445 | 2024-04-19 | 516,954,196 | -36,000 | 85.5401 | 604,341,108 | 2024-03-31 |
| 446 | 2024-04-18 | 516,990,196 | 1,062,000 | 85.5461 | 604,341,108 | 2024-03-31 |
| 447 | 2024-04-17 | 515,928,196 | 59,986 | 85.3704 | 604,341,108 | 2024-03-31 |
| 448 | 2024-04-16 | 515,868,210 | 0 | 85.3604 | 604,341,108 | 2024-03-31 |
| 449 | 2024-04-15 | 515,868,210 | 8,000 | 85.3604 | 604,341,108 | 2024-03-31 |
| 450 | 2024-04-12 | 515,860,210 | -532,000 | 85.3591 | 604,341,108 | 2024-03-31 |
| 451 | 2024-04-11 | 516,392,210 | -496,000 | 85.4471 | 604,341,108 | 2024-03-31 |
| 452 | 2024-04-10 | 516,888,210 | 410,000 | 85.5292 | 604,341,108 | 2024-03-31 |
| 453 | 2024-04-09 | 516,478,210 | -100,000 | 85.4614 | 604,341,108 | 2024-03-31 |
| 454 | 2024-04-08 | 516,578,210 | -80,000 | 85.4779 | 604,341,108 | 2024-03-31 |
| 455 | 2024-04-05 | 516,658,210 | 316,000 | 85.4912 | 604,341,108 | 2024-03-31 |
| 456 | 2024-04-03 | 516,342,210 | -592,000 | 85.4389 | 604,341,108 | 2024-03-31 |
| 457 | 2024-04-02 | 516,934,210 | -30,000 | 85.5368 | 604,341,108 | 2024-03-31 |
| 458 | 2024-03-28 | 516,964,210 | -16,000 | 85.5418 | 604,341,108 | 2024-02-29 |
| 459 | 2024-03-27 | 516,980,210 | -1,534,000 | 85.5444 | 604,341,108 | 2024-02-29 |
| 460 | 2024-03-26 | 518,514,210 | -1,424,000 | 85.7983 | 604,341,108 | 2024-02-29 |
| 461 | 2024-03-25 | 519,938,210 | -116,000 | 86.0339 | 604,341,108 | 2024-02-29 |
| 462 | 2024-03-22 | 520,054,210 | -40,000 | 86.0531 | 604,341,108 | 2024-02-29 |
| 463 | 2024-03-21 | 520,094,210 | 8,000 | 86.0597 | 604,341,108 | 2024-02-29 |
| 464 | 2024-03-20 | 520,086,210 | 0 | 86.0584 | 604,341,108 | 2024-02-29 |
| 465 | 2024-03-19 | 520,086,210 | 146,000 | 86.0584 | 604,341,108 | 2024-02-29 |
| 466 | 2024-03-18 | 519,940,210 | 0 | 86.0342 | 604,341,108 | 2024-02-29 |
| 467 | 2024-03-15 | 519,940,210 | 0 | 86.0342 | 604,341,108 | 2024-02-29 |
| 468 | 2024-03-14 | 519,940,210 | 0 | 86.0342 | 604,341,108 | 2024-02-29 |
| 469 | 2024-03-13 | 519,940,210 | -27,920 | 86.0342 | 604,341,108 | 2024-02-29 |
| 470 | 2024-03-12 | 519,968,130 | 62,000 | 86.0388 | 604,341,108 | 2024-02-29 |
| 471 | 2024-03-11 | 519,906,130 | 60,000 | 86.0286 | 604,341,108 | 2024-02-29 |
| 472 | 2024-03-08 | 519,846,130 | -454,000 | 86.0187 | 604,341,108 | 2024-02-29 |
| 473 | 2024-03-07 | 520,300,130 | -72,000 | 86.0938 | 604,341,108 | 2024-02-29 |
| 474 | 2024-03-06 | 520,372,130 | 190,000 | 86.1057 | 604,341,108 | 2024-02-29 |
| 475 | 2024-03-05 | 520,182,130 | 98,000 | 86.0743 | 604,341,108 | 2024-02-29 |
| 476 | 2024-03-04 | 520,084,130 | 74,000 | 86.0580 | 604,341,108 | 2024-02-29 |
| 477 | 2024-03-01 | 520,010,130 | 82,000 | 86.0458 | 604,341,108 | 2024-02-29 |
| 478 | 2024-02-29 | 519,928,130 | 24,000 | 86.0322 | 604,341,108 | 2024-02-29 |
| 479 | 2024-02-28 | 519,904,130 | 66,000 | 86.0283 | 604,341,108 | 2024-01-31 |
| 480 | 2024-02-27 | 519,838,130 | 196,000 | 86.0173 | 604,341,108 | 2024-01-31 |
| 481 | 2024-02-26 | 519,642,130 | 202,000 | 85.9849 | 604,341,108 | 2024-01-31 |
| 482 | 2024-02-23 | 519,440,130 | 62,000 | 85.9515 | 604,341,108 | 2024-01-31 |
| 483 | 2024-02-22 | 519,378,130 | -316,000 | 85.9412 | 604,341,108 | 2024-01-31 |
| 484 | 2024-02-21 | 519,694,130 | 62,000 | 85.9935 | 604,341,108 | 2024-01-31 |
| 485 | 2024-02-20 | 519,632,130 | 46,000 | 85.9833 | 604,341,108 | 2024-01-31 |
| 486 | 2024-02-19 | 519,586,130 | -542,000 | 85.9756 | 604,341,108 | 2024-01-31 |
| 487 | 2024-02-16 | 520,128,130 | 6,000 | 86.0653 | 604,341,108 | 2024-01-31 |
| 488 | 2024-02-15 | 520,122,130 | 540,000 | 86.0643 | 604,341,108 | 2024-01-31 |
| 489 | 2024-02-14 | 519,582,130 | -400,000 | 85.9750 | 604,341,108 | 2024-01-31 |
| 490 | 2024-02-09 | 519,982,130 | 0 | 86.0412 | 604,341,108 | 2024-01-31 |
| 491 | 2024-02-08 | 519,982,130 | 788,300 | 86.0412 | 604,341,108 | 2024-01-31 |
| 492 | 2024-02-07 | 519,193,830 | -184,000 | 85.9107 | 604,341,108 | 2024-01-31 |
| 493 | 2024-02-06 | 519,377,830 | -14,000 | 85.9412 | 604,341,108 | 2024-01-31 |
| 494 | 2024-02-05 | 519,391,830 | -124,000 | 85.9435 | 604,341,108 | 2024-01-31 |
| 495 | 2024-02-02 | 519,515,830 | 0 | 85.9640 | 604,341,108 | 2024-01-31 |
| 496 | 2024-02-01 | 519,515,830 | 136,000 | 85.9640 | 604,341,108 | 2024-01-31 |
| 497 | 2024-01-31 | 519,379,830 | 82,000 | 85.9415 | 604,341,108 | 2024-01-31 |
| 498 | 2024-01-30 | 519,297,830 | 4,000 | 85.9279 | 604,341,108 | 2023-12-31 |
| 499 | 2024-01-29 | 519,293,830 | -2,020,000 | 85.9273 | 604,341,108 | 2023-12-31 |
| 500 | 2024-01-26 | 521,313,830 | -50,000 | 86.2615 | 604,341,108 | 2023-12-31 |
| 501 | 2024-01-25 | 521,363,830 | 30,000 | 86.2698 | 604,341,108 | 2023-12-31 |
| 502 | 2024-01-24 | 521,333,830 | 92,000 | 86.2648 | 604,341,108 | 2023-12-31 |
| 503 | 2024-01-23 | 521,241,830 | -88,000 | 86.2496 | 604,341,108 | 2023-12-31 |
| 504 | 2024-01-22 | 521,329,830 | -2,558,000 | 86.2642 | 604,341,108 | 2023-12-31 |
| 505 | 2024-01-19 | 523,887,830 | -3,764,000 | 86.6874 | 604,341,108 | 2023-12-31 |
| 506 | 2024-01-18 | 527,651,830 | 114,000 | 87.3103 | 604,341,108 | 2023-12-31 |
| 507 | 2024-01-17 | 527,537,830 | 8,000 | 87.2914 | 604,341,108 | 2023-12-31 |
| 508 | 2024-01-16 | 527,529,830 | 926,000 | 87.2901 | 604,341,108 | 2023-12-31 |
| 509 | 2024-01-15 | 526,603,830 | 686,000 | 87.1369 | 604,341,108 | 2023-12-31 |
| 510 | 2024-01-12 | 525,917,830 | 214,000 | 87.0233 | 604,341,108 | 2023-12-31 |
| 511 | 2024-01-11 | 525,703,830 | 688,000 | 86.9879 | 604,341,108 | 2023-12-31 |
| 512 | 2024-01-10 | 525,015,830 | 974,000 | 86.8741 | 604,341,108 | 2023-12-31 |
| 513 | 2024-01-09 | 524,041,830 | 594,000 | 86.7129 | 604,341,108 | 2023-12-31 |
| 514 | 2024-01-08 | 523,447,830 | 1,982,000 | 86.6146 | 604,341,108 | 2023-12-31 |
| 515 | 2024-01-05 | 521,465,830 | 498,000 | 86.2867 | 604,341,108 | 2023-12-31 |
| 516 | 2024-01-04 | 520,967,830 | -182,000 | 86.2043 | 604,341,108 | 2023-12-31 |
| 517 | 2024-01-03 | 521,149,830 | -836,000 | 86.2344 | 604,341,108 | 2023-12-31 |
| 518 | 2024-01-02 | 521,985,830 | -2,000 | 86.3727 | 604,341,108 | 2023-12-31 |
| 519 | 2023-12-29 | 521,987,830 | 654,000 | 86.3730 | 604,341,108 | 2023-11-30 |
| 520 | 2023-12-28 | 521,333,830 | -5,046,000 | 86.2648 | 604,341,108 | 2023-11-30 |
| 521 | 2023-12-27 | 526,379,830 | 490,000 | 87.0998 | 604,341,108 | 2023-11-30 |
| 522 | 2023-12-22 | 525,889,830 | 40,000 | 87.0187 | 604,341,108 | 2023-11-30 |
| 523 | 2023-12-21 | 525,849,830 | -2,082,000 | 87.0121 | 604,341,108 | 2023-11-30 |
| 524 | 2023-12-20 | 527,931,830 | 0 | 87.3566 | 604,341,108 | 2023-11-30 |
| 525 | 2023-12-19 | 527,931,830 | 2,000 | 87.3566 | 604,341,108 | 2023-11-30 |
| 526 | 2023-12-18 | 527,929,830 | -518,000 | 87.3563 | 604,341,108 | 2023-11-30 |
| 527 | 2023-12-15 | 528,447,830 | 72,000 | 87.4420 | 604,341,108 | 2023-11-30 |
| 528 | 2023-12-14 | 528,375,830 | -30,000 | 87.4301 | 604,341,108 | 2023-11-30 |
| 529 | 2023-12-13 | 528,405,830 | -240,000 | 87.4350 | 604,341,108 | 2023-11-30 |
| 530 | 2023-12-12 | 528,645,830 | 4,000 | 87.4747 | 604,341,108 | 2023-11-30 |
| 531 | 2023-12-11 | 528,641,830 | -10,000 | 87.4741 | 604,341,108 | 2023-11-30 |
| 532 | 2023-12-08 | 528,651,830 | 10,000 | 87.4757 | 604,341,108 | 2023-11-30 |
| 533 | 2023-12-07 | 528,641,830 | -22,000 | 87.4741 | 604,341,108 | 2023-11-30 |
| 534 | 2023-12-06 | 528,663,830 | 0 | 87.4777 | 604,341,108 | 2023-11-30 |
| 535 | 2023-12-05 | 528,663,830 | -220,000 | 87.4777 | 604,341,108 | 2023-11-30 |
| 536 | 2023-12-04 | 528,883,830 | -2,000 | 87.5141 | 604,341,108 | 2023-11-30 |
| 537 | 2023-12-01 | 528,885,830 | 150,000 | 87.5145 | 604,341,108 | 2023-11-30 |
| 538 | 2023-11-30 | 528,735,830 | -46,000 | 87.4896 | 604,341,108 | 2023-11-30 |
| 539 | 2023-11-29 | 528,781,830 | 0 | 87.4972 | 604,341,108 | 2023-10-31 |
| 540 | 2023-11-28 | 528,781,830 | 26,000 | 87.4972 | 604,341,108 | 2023-10-31 |
| 541 | 2023-11-27 | 528,755,830 | -36,000 | 87.4929 | 604,341,108 | 2023-10-31 |
| 542 | 2023-11-24 | 528,791,830 | -8,000 | 87.4989 | 604,341,108 | 2023-10-31 |
| 543 | 2023-11-23 | 528,799,830 | 18,000 | 87.5002 | 604,341,108 | 2023-10-31 |
| 544 | 2023-11-22 | 528,781,830 | 12,000 | 87.4972 | 604,341,108 | 2023-10-31 |
| 545 | 2023-11-21 | 528,769,830 | 0 | 87.4953 | 604,341,108 | 2023-10-31 |
| 546 | 2023-11-20 | 528,769,830 | 0 | 87.4953 | 604,341,108 | 2023-10-31 |
| 547 | 2023-11-17 | 528,769,830 | 90,000 | 87.4953 | 604,341,108 | 2023-10-31 |
| 548 | 2023-11-16 | 528,679,830 | 36,000 | 87.4804 | 604,341,108 | 2023-10-31 |
| 549 | 2023-11-15 | 528,643,830 | -50,000 | 87.4744 | 604,341,108 | 2023-10-31 |
| 550 | 2023-11-14 | 528,693,830 | 0 | 87.4827 | 604,341,108 | 2023-10-31 |
| 551 | 2023-11-13 | 528,693,830 | 0 | 87.4827 | 604,341,108 | 2023-10-31 |
| 552 | 2023-11-10 | 528,693,830 | 0 | 87.4827 | 604,341,108 | 2023-10-31 |
| 553 | 2023-11-09 | 528,693,830 | 0 | 87.4827 | 604,341,108 | 2023-10-31 |
| 554 | 2023-11-08 | 528,693,830 | 200,000 | 87.4827 | 604,341,108 | 2023-10-31 |
| 555 | 2023-11-07 | 528,493,830 | 2 | 87.4496 | 604,341,108 | 2023-10-31 |
| 556 | 2023-11-06 | 528,493,828 | -110,000 | 87.4496 | 604,341,108 | 2023-10-31 |
| 557 | 2023-11-03 | 528,603,828 | -126,000 | 87.4678 | 604,341,108 | 2023-10-31 |
| 558 | 2023-11-02 | 528,729,828 | -22,000 | 87.4886 | 604,341,108 | 2023-10-31 |
| 559 | 2023-11-01 | 528,751,828 | 4,000 | 87.4923 | 604,341,108 | 2023-10-31 |
| 560 | 2023-10-31 | 528,747,828 | -60,000 | 87.4916 | 604,341,108 | 2023-10-31 |
| 561 | 2023-10-30 | 528,807,828 | 0 | 87.5015 | 604,341,108 | 2023-09-30 |
| 562 | 2023-10-27 | 528,807,828 | 52,000 | 87.5015 | 604,341,108 | 2023-09-30 |
| 563 | 2023-10-26 | 528,755,828 | -12,000 | 87.4929 | 604,341,108 | 2023-09-30 |
| 564 | 2023-10-25 | 528,767,828 | 0 | 87.4949 | 604,341,108 | 2023-09-30 |
| 565 | 2023-10-24 | 528,767,828 | 2,000 | 87.4949 | 604,341,108 | 2023-09-30 |
| 566 | 2023-10-20 | 528,765,828 | 0 | 87.4946 | 604,341,108 | 2023-09-30 |
| 567 | 2023-10-19 | 528,765,828 | -12,000 | 87.4946 | 604,341,108 | 2023-09-30 |
| 568 | 2023-10-18 | 528,777,828 | 16,000 | 87.4966 | 604,341,108 | 2023-09-30 |
| 569 | 2023-10-17 | 528,761,828 | 0 | 87.4939 | 604,341,108 | 2023-09-30 |
| 570 | 2023-10-16 | 528,761,828 | 20,000 | 87.4939 | 604,341,108 | 2023-09-30 |
| 571 | 2023-10-13 | 528,741,828 | 0 | 87.4906 | 604,341,108 | 2023-09-30 |
| 572 | 2023-10-12 | 528,741,828 | 4,000 | 87.4906 | 604,341,108 | 2023-09-30 |
| 573 | 2023-10-11 | 528,737,828 | 0 | 87.4900 | 604,341,108 | 2023-09-30 |
| 574 | 2023-10-10 | 528,737,828 | 2,000 | 87.4900 | 604,341,108 | 2023-09-30 |
| 575 | 2023-10-09 | 528,735,828 | -38,000 | 87.4896 | 604,341,108 | 2023-09-30 |
| 576 | 2023-10-06 | 528,773,828 | 0 | 87.4959 | 604,341,108 | 2023-09-30 |
| 577 | 2023-10-05 | 528,773,828 | 0 | 87.4959 | 604,341,108 | 2023-09-30 |
| 578 | 2023-10-04 | 528,773,828 | -138,000 | 87.4959 | 604,341,108 | 2023-09-30 |
| 579 | 2023-10-03 | 528,911,828 | -474,000 | 87.5188 | 604,341,108 | 2023-09-30 |
| 580 | 2023-09-29 | 529,385,828 | 120,000 | 87.5972 | 604,341,108 | 2023-08-31 |
| 581 | 2023-09-28 | 529,265,828 | -170,000 | 87.5773 | 604,341,108 | 2023-08-31 |
| 582 | 2023-09-27 | 529,435,828 | 972,000 | 87.6055 | 604,341,108 | 2023-08-31 |
| 583 | 2023-09-26 | 528,463,828 | 2,000 | 87.4446 | 604,341,108 | 2023-08-31 |
| 584 | 2023-09-25 | 528,461,828 | 2,000 | 87.4443 | 604,341,108 | 2023-08-31 |
| 585 | 2023-09-22 | 528,459,828 | -32,000 | 87.4440 | 604,341,108 | 2023-08-31 |
| 586 | 2023-09-21 | 528,491,828 | -16,000 | 87.4493 | 604,341,108 | 2023-08-31 |
| 587 | 2023-09-20 | 528,507,828 | -88,000 | 87.4519 | 604,341,108 | 2023-08-31 |
| 588 | 2023-09-19 | 528,595,828 | 0 | 87.4665 | 604,341,108 | 2023-08-31 |
| 589 | 2023-09-18 | 528,595,828 | -2,000 | 87.4665 | 604,341,108 | 2023-08-31 |
| 590 | 2023-09-15 | 528,597,828 | 26,000 | 87.4668 | 604,341,108 | 2023-08-31 |
| 591 | 2023-09-14 | 528,571,828 | 118,000 | 87.4625 | 604,341,108 | 2023-08-31 |
| 592 | 2023-09-13 | 528,453,828 | -24,000 | 87.4430 | 604,341,108 | 2023-08-31 |
| 593 | 2023-09-12 | 528,477,828 | 2,000 | 87.4469 | 604,341,108 | 2023-08-31 |
| 594 | 2023-09-11 | 528,475,828 | 272,000 | 87.4466 | 604,341,108 | 2023-08-31 |
| 595 | 2023-09-07 | 528,203,828 | -236,000 | 87.4016 | 604,341,108 | 2023-08-31 |
| 596 | 2023-09-06 | 528,439,828 | -20,000 | 87.4407 | 604,341,108 | 2023-08-31 |
| 597 | 2023-09-05 | 528,459,828 | -104,000 | 87.4440 | 604,341,108 | 2023-08-31 |
| 598 | 2023-09-04 | 528,563,828 | -638,000 | 87.4612 | 604,341,108 | 2023-08-31 |
| 599 | 2023-08-31 | 529,201,828 | -38,000 | 87.5667 | 604,341,108 | 2023-08-31 |
| 600 | 2023-08-30 | 529,239,828 | -390,000 | 87.5730 | 604,341,108 | 2023-07-31 |
| 601 | 2023-08-29 | 529,629,828 | 0 | 87.6376 | 604,341,108 | 2023-07-31 |
| 602 | 2023-08-28 | 529,629,828 | 208,000 | 87.6376 | 604,341,108 | 2023-07-31 |
| 603 | 2023-08-25 | 529,421,828 | -600,000 | 87.6031 | 604,341,108 | 2023-07-31 |
| 604 | 2023-08-24 | 530,021,828 | 152,000 | 87.7024 | 604,341,108 | 2023-07-31 |
| 605 | 2023-08-23 | 529,869,828 | 2,002,000 | 87.6773 | 604,341,108 | 2023-07-31 |
| 606 | 2023-08-22 | 527,867,828 | 100,000 | 87.3460 | 604,341,108 | 2023-07-31 |
| 607 | 2023-08-21 | 527,767,828 | -10,000 | 87.3295 | 604,341,108 | 2023-07-31 |
| 608 | 2023-08-18 | 527,777,828 | -14,000 | 87.3311 | 604,341,108 | 2023-07-31 |
| 609 | 2023-08-17 | 527,791,828 | 50,000 | 87.3334 | 604,341,108 | 2023-07-31 |
| 610 | 2023-08-16 | 527,741,828 | -46,000 | 87.3252 | 604,341,108 | 2023-07-31 |
| 611 | 2023-08-15 | 527,787,828 | -142,000 | 87.3328 | 604,341,108 | 2023-07-31 |
| 612 | 2023-08-14 | 527,929,828 | 214,000 | 87.3563 | 604,341,108 | 2023-07-31 |
| 613 | 2023-08-11 | 527,715,828 | -100,000 | 87.3209 | 604,341,108 | 2023-07-31 |
| 614 | 2023-08-10 | 527,815,828 | 2,000 | 87.3374 | 604,341,108 | 2023-07-31 |
| 615 | 2023-08-09 | 527,813,828 | 2,000 | 87.3371 | 604,341,108 | 2023-07-31 |
| 616 | 2023-08-08 | 527,811,828 | 8,000 | 87.3367 | 604,341,108 | 2023-07-31 |
| 617 | 2023-08-07 | 527,803,828 | 22,000 | 87.3354 | 604,341,108 | 2023-07-31 |
| 618 | 2023-08-04 | 527,781,828 | 0 | 87.3318 | 604,341,108 | 2023-07-31 |
| 619 | 2023-08-03 | 527,781,828 | -100,000 | 87.3318 | 604,341,108 | 2023-07-31 |
| 620 | 2023-08-02 | 527,881,828 | 50,000 | 87.3483 | 604,341,108 | 2023-07-31 |
| 621 | 2023-08-01 | 527,831,828 | 20,000 | 87.3401 | 604,341,108 | 2023-07-31 |
| 622 | 2023-07-31 | 527,811,828 | 0 | 87.3367 | 604,341,108 | 2023-07-31 |
| 623 | 2023-07-28 | 527,811,828 | 0 | 87.3367 | 604,341,108 | 2023-07-14 |
| 624 | 2023-07-27 | 527,811,828 | 2,518,000 | 87.3367 | 604,341,108 | 2023-07-14 |
| 625 | 2023-07-26 | 525,293,828 | 42,000 | 86.9201 | 604,341,108 | 2023-07-14 |
| 626 | 2023-07-25 | 525,251,828 | 0 | 86.9131 | 604,341,108 | 2023-07-14 |
| 627 | 2023-07-24 | 525,251,828 | -20,000 | 86.9131 | 604,341,108 | 2023-07-14 |
| 628 | 2023-07-21 | 525,271,828 | 22,000 | 86.9164 | 604,341,108 | 2023-07-14 |
| 629 | 2023-07-20 | 525,249,828 | 44,000 | 86.9128 | 604,341,108 | 2023-07-14 |
| 630 | 2023-07-19 | 525,205,828 | 0 | 86.9055 | 604,341,108 | 2023-07-14 |
| 631 | 2023-07-18 | 525,205,828 | 1,838,000 | 86.9055 | 604,341,108 | 2023-07-14 |
| 632 | 2023-07-14 | 523,367,828 | 86,336,444 | 86.6014 | 604,341,108 | 2023-07-14 |
| 633 | 2023-07-13 | 437,031,384 | -60,000 | 84.3679 | 518,006,664 | 2023-06-30 |
| 634 | 2023-07-12 | 437,091,384 | 100,000 | 84.3795 | 518,006,664 | 2023-06-30 |
| 635 | 2023-07-11 | 436,991,384 | 0 | 84.3602 | 518,006,664 | 2023-06-30 |
| 636 | 2023-07-10 | 436,991,384 | 0 | 84.3602 | 518,006,664 | 2023-06-30 |
| 637 | 2023-07-07 | 436,991,384 | -1,350,000 | 84.3602 | 518,006,664 | 2023-06-30 |
| 638 | 2023-07-06 | 438,341,384 | 8,640,000 | 84.6208 | 518,006,664 | 2023-06-30 |
| 639 | 2023-07-05 | 429,701,384 | 0 | 82.9529 | 518,006,664 | 2023-06-30 |
| 640 | 2023-07-04 | 429,701,384 | 52,000 | 82.9529 | 518,006,664 | 2023-06-30 |
| 641 | 2023-07-03 | 429,649,384 | 26,000 | 82.9428 | 518,006,664 | 2023-06-30 |
| 642 | 2023-06-30 | 429,623,384 | -1,210,000 | 82.9378 | 518,006,664 | 2023-06-30 |
| 643 | 2023-06-29 | 430,833,384 | -200,000 | 83.1714 | 518,006,664 | 2023-05-31 |
| 644 | 2023-06-28 | 431,033,384 | -98,000 | 83.2100 | 518,006,664 | 2023-05-31 |
| 645 | 2023-06-27 | 431,131,384 | 10,000 | 83.2289 | 518,006,664 | 2023-05-31 |
| 646 | 2023-06-26 | 431,121,384 | 0 | 83.2270 | 518,006,664 | 2023-05-31 |
| 647 | 2023-06-23 | 431,121,384 | 0 | 83.2270 | 518,006,664 | 2023-05-31 |
| 648 | 2023-06-21 | 431,121,384 | -178,000 | 83.2270 | 518,006,664 | 2023-05-31 |
| 649 | 2023-06-20 | 431,299,384 | 4,000 | 83.2614 | 518,006,664 | 2023-05-31 |
| 650 | 2023-06-19 | 431,295,384 | -362,000 | 83.2606 | 518,006,664 | 2023-05-31 |
| 651 | 2023-06-16 | 431,657,384 | -168,000 | 83.3305 | 518,006,664 | 2023-05-31 |
| 652 | 2023-06-15 | 431,825,384 | 12,000 | 83.3629 | 518,006,664 | 2023-05-31 |
| 653 | 2023-06-14 | 431,813,384 | 0 | 83.3606 | 518,006,664 | 2023-05-31 |
| 654 | 2023-06-13 | 431,813,384 | 1,500,000 | 83.3606 | 518,006,664 | 2023-05-31 |
| 655 | 2023-06-12 | 430,313,384 | 3,000,000 | 83.0710 | 518,006,664 | 2023-05-31 |
| 656 | 2023-06-09 | 427,313,384 | 0 | 82.4919 | 518,006,664 | 2023-05-31 |
| 657 | 2023-06-08 | 427,313,384 | -8,640,000 | 82.4919 | 518,006,664 | 2023-05-31 |
| 658 | 2023-06-07 | 435,953,384 | -56,000 | 84.1598 | 518,006,664 | 2023-05-31 |
| 659 | 2023-06-06 | 436,009,384 | 10,000 | 84.1706 | 518,006,664 | 2023-05-31 |
| 660 | 2023-06-05 | 435,999,384 | 4,000 | 84.1687 | 518,006,664 | 2023-05-31 |
| 661 | 2023-06-02 | 435,995,384 | 2,000 | 84.1679 | 518,006,664 | 2023-05-31 |
| 662 | 2023-06-01 | 435,993,384 | -22,000 | 84.1675 | 518,006,664 | 2023-05-31 |
| 663 | 2023-05-31 | 436,015,384 | 57,800 | 84.1718 | 518,006,664 | 2023-05-31 |
| 664 | 2023-05-30 | 435,957,584 | 4,000 | 84.1606 | 518,006,664 | 2023-04-30 |
| 665 | 2023-05-29 | 435,953,584 | 0 | 84.1598 | 518,006,664 | 2023-04-30 |
| 666 | 2023-05-25 | 435,953,584 | 0 | 84.1598 | 518,006,664 | 2023-04-30 |
| 667 | 2023-05-24 | 435,953,584 | 0 | 84.1598 | 518,006,664 | 2023-04-30 |
| 668 | 2023-05-23 | 435,953,584 | 0 | 84.1598 | 518,006,664 | 2023-04-30 |
| 669 | 2023-05-22 | 435,953,584 | 10,000 | 84.1598 | 518,006,664 | 2023-04-30 |
| 670 | 2023-05-19 | 435,943,584 | 76,000 | 84.1579 | 518,006,664 | 2023-04-30 |
| 671 | 2023-05-18 | 435,867,584 | -68,000 | 84.1432 | 518,006,664 | 2023-04-30 |
| 672 | 2023-05-17 | 435,935,584 | 2,000 | 84.1564 | 518,006,664 | 2023-04-30 |
| 673 | 2023-05-16 | 435,933,584 | 0 | 84.1560 | 518,006,664 | 2023-04-30 |
| 674 | 2023-05-15 | 435,933,584 | -4,000 | 84.1560 | 518,006,664 | 2023-04-30 |
| 675 | 2023-05-12 | 435,937,584 | 0 | 84.1568 | 518,006,664 | 2023-04-30 |
| 676 | 2023-05-11 | 435,937,584 | 0 | 84.1568 | 518,006,664 | 2023-04-30 |
| 677 | 2023-05-10 | 435,937,584 | 122,000 | 84.1568 | 518,006,664 | 2023-04-30 |
| 678 | 2023-05-09 | 435,815,584 | 120,000 | 84.1332 | 518,006,664 | 2023-04-30 |
| 679 | 2023-05-08 | 435,695,584 | 24,000 | 84.1100 | 518,006,664 | 2023-04-30 |
| 680 | 2023-05-05 | 435,671,584 | 0 | 84.1054 | 518,006,664 | 2023-04-30 |
| 681 | 2023-05-04 | 435,671,584 | 0 | 84.1054 | 518,006,664 | 2023-04-30 |
| 682 | 2023-05-03 | 435,671,584 | 0 | 84.1054 | 518,006,664 | 2023-04-30 |
| 683 | 2023-05-02 | 435,671,584 | -2,000 | 84.1054 | 518,006,664 | 2023-04-30 |
| 684 | 2023-04-28 | 435,673,584 | 2,000 | 84.1058 | 518,006,664 | 2023-03-31 |
| 685 | 2023-04-27 | 435,671,584 | 28,000 | 84.1054 | 518,006,664 | 2023-03-31 |
| 686 | 2023-04-26 | 435,643,584 | 3,000,000 | 84.1000 | 518,006,664 | 2023-03-31 |
| 687 | 2023-04-25 | 432,643,584 | 390,000 | 83.5209 | 518,006,664 | 2023-03-31 |
| 688 | 2023-04-24 | 432,253,584 | 0 | 83.4456 | 518,006,664 | 2023-03-31 |
| 689 | 2023-04-21 | 432,253,584 | 0 | 83.4456 | 518,006,664 | 2023-03-31 |
| 690 | 2023-04-20 | 432,253,584 | 90,000 | 83.4456 | 518,006,664 | 2023-03-31 |
| 691 | 2023-04-19 | 432,163,584 | 0 | 83.4282 | 518,006,664 | 2023-03-31 |
| 692 | 2023-04-18 | 432,163,584 | -20,000 | 83.4282 | 518,006,664 | 2023-03-31 |
| 693 | 2023-04-17 | 432,183,584 | 20,000 | 83.4321 | 518,006,664 | 2023-03-31 |
| 694 | 2023-04-14 | 432,163,584 | 0 | 83.4282 | 518,006,664 | 2023-03-31 |
| 695 | 2023-04-13 | 432,163,584 | 0 | 83.4282 | 518,006,664 | 2023-03-31 |
| 696 | 2023-04-12 | 432,163,584 | 0 | 83.4282 | 518,006,664 | 2023-03-31 |
| 697 | 2023-04-11 | 432,163,584 | 20,000 | 83.4282 | 518,006,664 | 2023-03-31 |
| 698 | 2023-04-06 | 432,143,584 | -196,000 | 83.4243 | 518,006,664 | 2023-03-31 |
| 699 | 2023-04-04 | 432,339,584 | 0 | 83.4622 | 518,006,664 | 2023-03-31 |
| 700 | 2023-04-03 | 432,339,584 | -10,000 | 83.4622 | 518,006,664 | 2023-03-31 |
| 701 | 2023-03-31 | 432,349,584 | 98,000 | 83.4641 | 518,006,664 | 2023-03-31 |
| 702 | 2023-03-30 | 432,251,584 | 103,000 | 83.4452 | 518,006,664 | 2023-02-28 |
| 703 | 2023-03-29 | 432,148,584 | 0 | 83.4253 | 518,006,664 | 2023-02-28 |
| 704 | 2023-03-28 | 432,148,584 | -4,000 | 83.4253 | 518,006,664 | 2023-02-28 |
| 705 | 2023-03-27 | 432,152,584 | 6,000 | 83.4261 | 518,006,664 | 2023-02-28 |
| 706 | 2023-03-24 | 432,146,584 | 48,000 | 83.4249 | 518,006,664 | 2023-02-28 |
| 707 | 2023-03-23 | 432,098,584 | 0 | 83.4156 | 518,006,664 | 2023-02-28 |
| 708 | 2023-03-22 | 432,098,584 | 0 | 83.4156 | 518,006,664 | 2023-02-28 |
| 709 | 2023-03-21 | 432,098,584 | 8,000 | 83.4156 | 518,006,664 | 2023-02-28 |
| 710 | 2023-03-20 | 432,090,584 | -6,000 | 83.4141 | 518,006,664 | 2023-02-28 |
| 711 | 2023-03-17 | 432,096,584 | 10,000 | 83.4153 | 518,006,664 | 2023-02-28 |
| 712 | 2023-03-16 | 432,086,584 | 0 | 83.4133 | 518,006,664 | 2023-02-28 |
| 713 | 2023-03-15 | 432,086,584 | 20,000 | 83.4133 | 518,006,664 | 2023-02-28 |
| 714 | 2023-03-14 | 432,066,584 | -12,000 | 83.4095 | 518,006,664 | 2023-02-28 |
| 715 | 2023-03-13 | 432,078,584 | 0 | 83.4118 | 518,006,664 | 2023-02-28 |
| 716 | 2023-03-10 | 432,078,584 | -58,000 | 83.4118 | 518,006,664 | 2023-02-28 |
| 717 | 2023-03-09 | 432,136,584 | -20,000 | 83.4230 | 518,006,664 | 2023-02-28 |
| 718 | 2023-03-08 | 432,156,584 | -2,000 | 83.4268 | 518,006,664 | 2023-02-28 |
| 719 | 2023-03-07 | 432,158,584 | -12,000 | 83.4272 | 518,006,664 | 2023-02-28 |
| 720 | 2023-03-06 | 432,170,584 | -38,000 | 83.4295 | 518,006,664 | 2023-02-28 |
| 721 | 2023-03-03 | 432,208,584 | -4,000 | 83.4369 | 518,006,664 | 2023-02-28 |
| 722 | 2023-03-02 | 432,212,584 | 30,000 | 83.4376 | 518,006,664 | 2023-02-28 |
| 723 | 2023-03-01 | 432,182,584 | -334,000 | 83.4319 | 518,006,664 | 2023-02-28 |
| 724 | 2023-02-28 | 432,516,584 | 10,000 | 83.4963 | 518,006,664 | 2023-02-28 |
| 725 | 2023-02-27 | 432,506,584 | 0 | 83.4944 | 518,006,664 | 2023-01-31 |
| 726 | 2023-02-24 | 432,506,584 | -40,000 | 83.4944 | 518,006,664 | 2023-01-31 |
| 727 | 2023-02-23 | 432,546,584 | 0 | 83.5021 | 518,006,664 | 2023-01-31 |
| 728 | 2023-02-22 | 432,546,584 | 194,000 | 83.5021 | 518,006,664 | 2023-01-31 |
| 729 | 2023-02-21 | 432,352,584 | -12,000 | 83.4647 | 518,006,664 | 2023-01-31 |
| 730 | 2023-02-20 | 432,364,584 | 1,878,000 | 83.4670 | 518,006,664 | 2023-01-31 |
| 731 | 2023-02-17 | 430,486,584 | -15,790,000 | 83.1044 | 518,006,664 | 2023-01-31 |
| 732 | 2023-02-16 | 446,276,584 | -2,000 | 86.1527 | 518,006,664 | 2023-01-31 |
| 733 | 2023-02-15 | 446,278,584 | 0 | 86.1531 | 518,006,664 | 2023-01-31 |
| 734 | 2023-02-14 | 446,278,584 | 10,000 | 86.1531 | 518,006,664 | 2023-01-31 |
| 735 | 2023-02-13 | 446,268,584 | -14,040 | 86.1511 | 518,006,664 | 2023-01-31 |
| 736 | 2023-02-10 | 446,282,624 | 0 | 86.1538 | 518,006,664 | 2023-01-31 |
| 737 | 2023-02-09 | 446,282,624 | 2,000 | 86.1538 | 518,006,664 | 2023-01-31 |
| 738 | 2023-02-08 | 446,280,624 | 0 | 86.1535 | 518,006,664 | 2023-01-31 |
| 739 | 2023-02-07 | 446,280,624 | 18,000 | 86.1535 | 518,006,664 | 2023-01-31 |
| 740 | 2023-02-06 | 446,262,624 | -40,000 | 86.1500 | 518,006,664 | 2023-01-31 |
| 741 | 2023-02-03 | 446,302,624 | -38,000 | 86.1577 | 518,006,664 | 2023-01-31 |
| 742 | 2023-02-02 | 446,340,624 | -6,000 | 86.1650 | 518,006,664 | 2023-01-31 |
| 743 | 2023-02-01 | 446,346,624 | 144,000 | 86.1662 | 518,006,664 | 2023-01-31 |
| 744 | 2023-01-31 | 446,202,624 | -2,086,000 | 86.1384 | 518,006,664 | 2023-01-31 |
| 745 | 2023-01-30 | 448,288,624 | 0 | 86.5411 | 518,006,664 | 2022-12-31 |
| 746 | 2023-01-27 | 448,288,624 | 108,000 | 86.5411 | 518,006,664 | 2022-12-31 |
| 747 | 2023-01-26 | 448,180,624 | -18,000 | 86.5202 | 518,006,664 | 2022-12-31 |
| 748 | 2023-01-20 | 448,198,624 | -36,000 | 86.5237 | 518,006,664 | 2022-12-31 |
| 749 | 2023-01-19 | 448,234,624 | -38,000 | 86.5307 | 518,006,664 | 2022-12-31 |
| 750 | 2023-01-18 | 448,272,624 | -170,000 | 86.5380 | 518,006,664 | 2022-12-31 |
| 751 | 2023-01-17 | 448,442,624 | -152,000 | 86.5708 | 518,006,664 | 2022-12-31 |
| 752 | 2023-01-16 | 448,594,624 | -72,000 | 86.6002 | 518,006,664 | 2022-12-31 |
| 753 | 2023-01-13 | 448,666,624 | 58,000 | 86.6141 | 518,006,664 | 2022-12-31 |
| 754 | 2023-01-12 | 448,608,624 | -3,384,000 | 86.6029 | 518,006,664 | 2022-12-31 |
| 755 | 2023-01-11 | 451,992,624 | -10,000 | 87.2561 | 518,006,664 | 2022-12-31 |
| 756 | 2023-01-10 | 452,002,624 | -1,032,000 | 87.2581 | 518,006,664 | 2022-12-31 |
| 757 | 2023-01-09 | 453,034,624 | 1,066,000 | 87.4573 | 518,006,664 | 2022-12-31 |
| 758 | 2023-01-06 | 451,968,624 | 1,084,000 | 87.2515 | 518,006,664 | 2022-12-31 |
| 759 | 2023-01-05 | 450,884,624 | 252,000 | 87.0422 | 518,006,664 | 2022-12-31 |
| 760 | 2023-01-04 | 450,632,624 | 418,000 | 86.9936 | 518,006,664 | 2022-12-31 |
| 761 | 2023-01-03 | 450,214,624 | 1,418,000 | 86.9129 | 518,006,664 | 2022-12-31 |
| 762 | 2022-12-30 | 448,796,624 | 212,000 | 86.6392 | 518,006,664 | 2022-11-30 |
| 763 | 2022-12-29 | 448,584,624 | -502,000 | 86.5982 | 518,006,664 | 2022-11-30 |
| 764 | 2022-12-28 | 449,086,624 | -840,000 | 86.6951 | 518,006,664 | 2022-11-30 |
| 765 | 2022-12-23 | 449,926,624 | -522,000 | 86.8573 | 518,006,664 | 2022-11-30 |
| 766 | 2022-12-22 | 450,448,624 | 816,000 | 86.9581 | 518,006,664 | 2022-11-30 |
| 767 | 2022-12-21 | 449,632,624 | 12,000 | 86.8005 | 518,006,664 | 2022-11-30 |
| 768 | 2022-12-20 | 449,620,624 | -66,004 | 86.7982 | 518,006,664 | 2022-11-30 |
| 769 | 2022-12-19 | 449,686,628 | -38,000 | 86.8110 | 518,006,664 | 2022-11-30 |
| 770 | 2022-12-16 | 449,724,628 | -10,000 | 86.8183 | 518,006,664 | 2022-11-30 |
| 771 | 2022-12-15 | 449,734,628 | -68,000 | 86.8202 | 518,006,664 | 2022-11-30 |
| 772 | 2022-12-14 | 449,802,628 | 42,000 | 86.8334 | 518,006,664 | 2022-11-30 |
| 773 | 2022-12-13 | 449,760,628 | 210,000 | 86.8253 | 518,006,664 | 2022-11-30 |
| 774 | 2022-12-12 | 449,550,628 | -88,000 | 86.7847 | 518,006,664 | 2022-11-30 |
| 775 | 2022-12-09 | 449,638,628 | 46,000 | 86.8017 | 518,006,664 | 2022-11-30 |
| 776 | 2022-12-08 | 449,592,628 | 104,000 | 86.7928 | 518,006,664 | 2022-11-30 |
| 777 | 2022-12-07 | 449,488,628 | -46,000 | 86.7728 | 518,006,664 | 2022-11-30 |
| 778 | 2022-12-06 | 449,534,628 | -2,000 | 86.7816 | 518,006,664 | 2022-11-30 |
| 779 | 2022-12-05 | 449,536,628 | -1,908,000 | 86.7820 | 518,006,664 | 2022-11-30 |
| 780 | 2022-12-02 | 451,444,628 | 16,000 | 87.1504 | 518,006,664 | 2022-11-30 |
| 781 | 2022-12-01 | 451,428,628 | 2,000 | 87.1473 | 518,006,664 | 2022-11-30 |
| 782 | 2022-11-30 | 451,426,628 | 2,000 | 87.1469 | 518,006,664 | 2022-11-30 |
| 783 | 2022-11-29 | 451,424,628 | 28,000 | 87.1465 | 518,006,664 | 2022-10-31 |
| 784 | 2022-11-28 | 451,396,628 | 80,800 | 87.1411 | 518,006,664 | 2022-10-31 |
| 785 | 2022-11-25 | 451,315,828 | 20,000 | 87.1255 | 518,006,664 | 2022-10-31 |
| 786 | 2022-11-24 | 451,295,828 | 44,000 | 87.1216 | 518,006,664 | 2022-10-31 |
| 787 | 2022-11-23 | 451,251,828 | -62,000 | 87.1131 | 518,006,664 | 2022-10-31 |
| 788 | 2022-11-22 | 451,313,828 | -2,082,000 | 87.1251 | 518,006,664 | 2022-10-31 |
| 789 | 2022-11-21 | 453,395,828 | 0 | 87.5270 | 518,006,664 | 2022-10-31 |
| 790 | 2022-11-18 | 453,395,828 | 0 | 87.5270 | 518,006,664 | 2022-10-31 |
| 791 | 2022-11-17 | 453,395,828 | -20,000 | 87.5270 | 518,006,664 | 2022-10-31 |
| 792 | 2022-11-16 | 453,415,828 | -20,000 | 87.5309 | 518,006,664 | 2022-10-31 |
| 793 | 2022-11-15 | 453,435,828 | 18,000 | 87.5347 | 518,006,664 | 2022-10-31 |
| 794 | 2022-11-14 | 453,417,828 | 1,804,000 | 87.5313 | 518,006,664 | 2022-10-31 |
| 795 | 2022-11-11 | 451,613,828 | 0 | 87.1830 | 518,006,664 | 2022-10-31 |
| 796 | 2022-11-10 | 451,613,828 | 2,000 | 87.1830 | 518,006,664 | 2022-10-31 |
| 797 | 2022-11-09 | 451,611,828 | -22,000 | 87.1826 | 518,006,664 | 2022-10-31 |
| 798 | 2022-11-08 | 451,633,828 | 188,000 | 87.1869 | 518,006,664 | 2022-10-31 |
| 799 | 2022-11-07 | 451,445,828 | 16,000 | 87.1506 | 518,006,664 | 2022-10-31 |
| 800 | 2022-11-04 | 451,429,828 | 28,000 | 87.1475 | 518,006,664 | 2022-10-31 |
| 801 | 2022-11-03 | 451,401,828 | 8,000 | 87.1421 | 518,006,664 | 2022-10-31 |
| 802 | 2022-11-02 | 451,393,828 | 74,000 | 87.1405 | 518,006,664 | 2022-10-31 |
| 803 | 2022-11-01 | 451,319,828 | -68,004 | 87.1263 | 518,006,664 | 2022-10-31 |
| 804 | 2022-10-31 | 451,387,832 | -2,156,000 | 87.1394 | 518,006,664 | 2022-10-31 |
| 805 | 2022-10-28 | 453,543,832 | -2,296,000 | 87.5556 | 518,006,664 | 2022-09-30 |
| 806 | 2022-10-27 | 455,839,832 | 10,000 | 87.9988 | 518,006,664 | 2022-09-30 |
| 807 | 2022-10-26 | 455,829,832 | 316,000 | 87.9969 | 518,006,664 | 2022-09-30 |
| 808 | 2022-10-25 | 455,513,832 | -336,000 | 87.9359 | 518,006,664 | 2022-09-30 |
| 809 | 2022-10-24 | 455,849,832 | -244,000 | 88.0008 | 518,006,664 | 2022-09-30 |
| 810 | 2022-10-21 | 456,093,832 | -1,676,000 | 88.0479 | 518,006,664 | 2022-09-30 |
| 811 | 2022-10-20 | 457,769,832 | 1,146,000 | 88.3714 | 518,006,664 | 2022-09-30 |
| 812 | 2022-10-19 | 456,623,832 | 46,000 | 88.1502 | 518,006,664 | 2022-09-30 |
| 813 | 2022-10-18 | 456,577,832 | -6,000 | 88.1413 | 518,006,664 | 2022-09-30 |
| 814 | 2022-10-17 | 456,583,832 | 100,000 | 88.1425 | 518,006,664 | 2022-09-30 |
| 815 | 2022-10-14 | 456,483,832 | 348,000 | 88.1232 | 518,006,664 | 2022-09-30 |
| 816 | 2022-10-13 | 456,135,832 | 430,050 | 88.0560 | 518,006,664 | 2022-09-30 |
| 817 | 2022-10-12 | 455,705,782 | 0 | 87.9730 | 518,006,664 | 2022-09-30 |
| 818 | 2022-10-11 | 455,705,782 | 22,000 | 87.9730 | 518,006,664 | 2022-09-30 |
| 819 | 2022-10-10 | 455,683,782 | 58,000 | 87.9687 | 518,006,664 | 2022-09-30 |
| 820 | 2022-10-07 | 455,625,782 | 0 | 87.9575 | 518,006,664 | 2022-09-30 |
| 821 | 2022-10-06 | 455,625,782 | 22,000 | 87.9575 | 518,006,664 | 2022-09-30 |
| 822 | 2022-10-05 | 455,603,782 | 16,000 | 87.9533 | 518,006,664 | 2022-09-30 |
| 823 | 2022-10-03 | 455,587,782 | 0 | 87.9502 | 518,006,664 | 2022-09-30 |
| 824 | 2022-09-30 | 455,587,782 | 0 | 87.9502 | 518,006,664 | 2022-09-30 |
| 825 | 2022-09-29 | 455,587,782 | -46,000 | 87.9502 | 518,006,664 | 2022-08-31 |
| 826 | 2022-09-28 | 455,633,782 | 0 | 87.9591 | 518,006,664 | 2022-08-31 |
| 827 | 2022-09-27 | 455,633,782 | 0 | 87.9591 | 518,006,664 | 2022-08-31 |
| 828 | 2022-09-26 | 455,633,782 | -100,000 | 87.9591 | 518,006,664 | 2022-08-31 |
| 829 | 2022-09-23 | 455,733,782 | 2,000 | 87.9784 | 518,006,664 | 2022-08-31 |
| 830 | 2022-09-22 | 455,731,782 | -30,000 | 87.9780 | 518,006,664 | 2022-08-31 |
| 831 | 2022-09-21 | 455,761,782 | -248,000 | 87.9838 | 518,006,664 | 2022-08-31 |
| 832 | 2022-09-20 | 456,009,782 | -404,000 | 88.0316 | 518,006,664 | 2022-08-31 |
| 833 | 2022-09-19 | 456,413,782 | -32,000 | 88.1096 | 518,006,664 | 2022-08-31 |
| 834 | 2022-09-16 | 456,445,782 | -106,000 | 88.1158 | 518,006,664 | 2022-08-31 |
| 835 | 2022-09-15 | 456,551,782 | -286,000 | 88.1363 | 518,006,664 | 2022-08-31 |
| 836 | 2022-09-14 | 456,837,782 | 62,000 | 88.1915 | 518,006,664 | 2022-08-31 |
| 837 | 2022-09-13 | 456,775,782 | 14,000 | 88.1795 | 518,006,664 | 2022-08-31 |
| 838 | 2022-09-09 | 456,761,782 | -84,000 | 88.1768 | 518,006,664 | 2022-08-31 |
| 839 | 2022-09-08 | 456,845,782 | 48,000 | 88.1930 | 518,006,664 | 2022-08-31 |
| 840 | 2022-09-07 | 456,797,782 | -1,134,000 | 88.1838 | 518,006,664 | 2022-08-31 |
| 841 | 2022-09-06 | 457,931,782 | 508,000 | 88.4027 | 518,006,664 | 2022-08-31 |
| 842 | 2022-09-05 | 457,423,782 | 440,000 | 88.3046 | 518,006,664 | 2022-08-31 |
| 843 | 2022-09-02 | 456,983,782 | -178,000 | 88.2197 | 518,006,664 | 2022-08-31 |
| 844 | 2022-09-01 | 457,161,782 | -328,000 | 88.2540 | 518,006,664 | 2022-08-31 |
| 845 | 2022-08-31 | 457,489,782 | -78,000 | 88.3174 | 518,006,664 | 2022-08-31 |
| 846 | 2022-08-30 | 457,567,782 | 710,000 | 88.3324 | 518,006,664 | 2022-07-31 |
| 847 | 2022-08-29 | 456,857,782 | 2,428,000 | 88.1953 | 518,006,664 | 2022-07-31 |
| 848 | 2022-08-26 | 454,429,782 | -174,000 | 87.7266 | 518,006,664 | 2022-07-31 |
| 849 | 2022-08-25 | 454,603,782 | -96,000 | 87.7602 | 518,006,664 | 2022-07-31 |
| 850 | 2022-08-24 | 454,699,782 | -832,000 | 87.7788 | 518,006,664 | 2022-07-31 |
| 851 | 2022-08-23 | 455,531,782 | 1,434,000 | 87.9394 | 518,006,664 | 2022-07-31 |
| 852 | 2022-08-22 | 454,097,782 | -42,000 | 87.6625 | 518,006,664 | 2022-07-31 |
| 853 | 2022-08-19 | 454,139,782 | -32,000 | 87.6706 | 518,006,664 | 2022-07-31 |
| 854 | 2022-08-18 | 454,171,782 | 116,000 | 87.6768 | 518,006,664 | 2022-07-31 |
| 855 | 2022-08-17 | 454,055,782 | 15,960 | 87.6544 | 518,006,664 | 2022-07-31 |
| 856 | 2022-08-16 | 454,039,822 | -20,000 | 87.6513 | 518,006,664 | 2022-07-31 |
| 857 | 2022-08-15 | 454,059,822 | 30,000 | 87.6552 | 518,006,664 | 2022-07-31 |
| 858 | 2022-08-12 | 454,029,822 | 2,672,000 | 87.6494 | 518,006,664 | 2022-07-31 |
| 859 | 2022-08-11 | 451,357,822 | 366,000 | 87.1336 | 518,006,664 | 2022-07-31 |
| 860 | 2022-08-10 | 450,991,822 | 3,412,000 | 87.0629 | 518,006,664 | 2022-07-31 |
| 861 | 2022-08-09 | 447,579,822 | -370,000 | 86.4043 | 518,006,664 | 2022-07-31 |
| 862 | 2022-08-08 | 447,949,822 | -3,526,000 | 86.4757 | 518,006,664 | 2022-07-31 |
| 863 | 2022-08-05 | 451,475,822 | -2,916,000 | 87.1564 | 518,006,664 | 2022-07-31 |
| 864 | 2022-08-04 | 454,391,822 | -472,000 | 87.7193 | 518,006,664 | 2022-07-31 |
| 865 | 2022-08-03 | 454,863,822 | -356,008 | 87.8104 | 518,006,664 | 2022-07-31 |
| 866 | 2022-08-02 | 455,219,830 | -484,000 | 87.8791 | 518,006,664 | 2022-07-31 |
| 867 | 2022-08-01 | 455,703,830 | -20,000 | 87.9726 | 518,006,664 | 2022-07-31 |
| 868 | 2022-07-29 | 455,723,830 | -94,000 | 87.9764 | 518,006,664 | 2022-07-19 |
| 869 | 2022-07-28 | 455,817,830 | 0 | 87.9946 | 518,006,664 | 2022-07-19 |
| 870 | 2022-07-27 | 455,817,830 | 20,000 | 87.9946 | 518,006,664 | 2022-07-19 |
| 871 | 2022-07-26 | 455,797,830 | 0 | 87.9907 | 518,006,664 | 2022-07-19 |
| 872 | 2022-07-25 | 455,797,830 | 0 | 87.9907 | 518,006,664 | 2022-07-19 |
| 873 | 2022-07-22 | 455,797,830 | -82,000 | 87.9907 | 518,006,664 | 2022-07-19 |
| 874 | 2022-07-21 | 455,879,830 | 0 | 88.0066 | 518,006,664 | 2022-07-19 |
| 875 | 2022-07-20 | 455,879,830 | 892,000 | 88.0066 | 518,006,664 | 2022-07-19 |
| 876 | 2022-07-19 | 454,987,830 | 86,334,444 | 87.8344 | 518,006,664 | 2022-07-19 |
| 877 | 2022-07-18 | 368,653,386 | -100 | 85.4012 | 431,672,220 | 2022-06-30 |
| 878 | 2022-07-15 | 368,653,486 | 0 | 85.4013 | 431,672,220 | 2022-06-30 |
| 879 | 2022-07-14 | 368,653,486 | 0 | 85.4013 | 431,672,220 | 2022-06-30 |
| 880 | 2022-07-13 | 368,653,486 | 0 | 85.4013 | 431,672,220 | 2022-06-30 |
| 881 | 2022-07-12 | 368,653,486 | 16,000 | 85.4013 | 431,672,220 | 2022-06-30 |
| 882 | 2022-07-11 | 368,637,486 | -2,000 | 85.3975 | 431,672,220 | 2022-06-30 |
| 883 | 2022-07-08 | 368,639,486 | 0 | 85.3980 | 431,672,220 | 2022-06-30 |
| 884 | 2022-07-07 | 368,639,486 | -2,000 | 85.3980 | 431,672,220 | 2022-06-30 |
| 885 | 2022-07-06 | 368,641,486 | -100,004 | 85.3985 | 431,672,220 | 2022-06-30 |
| 886 | 2022-07-05 | 368,741,490 | -2,000 | 85.4216 | 431,672,220 | 2022-06-30 |
| 887 | 2022-07-04 | 368,743,490 | 18,000 | 85.4221 | 431,672,220 | 2022-06-30 |
| 888 | 2022-06-30 | 368,725,490 | 0 | 85.4179 | 431,672,220 | 2022-06-30 |
| 889 | 2022-06-29 | 368,725,490 | -2,000 | 85.4179 | 431,672,220 | 2022-05-31 |
| 890 | 2022-06-28 | 368,727,490 | -850,000 | 85.4184 | 431,672,220 | 2022-05-31 |
| 891 | 2022-06-27 | 369,577,490 | -150,000 | 85.6153 | 431,672,220 | 2022-05-31 |
| 892 | 2022-06-24 | 369,727,490 | -458,000 | 85.6501 | 431,672,220 | 2022-05-31 |
| 893 | 2022-06-23 | 370,185,490 | -1,230,000 | 85.7562 | 431,672,220 | 2022-05-31 |
| 894 | 2022-06-22 | 371,415,490 | 5,990 | 86.0411 | 431,672,220 | 2022-05-31 |
| 895 | 2022-06-21 | 371,409,500 | 0 | 86.0397 | 431,672,220 | 2022-05-31 |
| 896 | 2022-06-20 | 371,409,500 | 56,000 | 86.0397 | 431,672,220 | 2022-05-31 |
| 897 | 2022-06-17 | 371,353,500 | -390,040 | 86.0267 | 431,672,220 | 2022-05-31 |
| 898 | 2022-06-16 | 371,743,540 | -1,258,000 | 86.1171 | 431,672,220 | 2022-05-31 |
| 899 | 2022-06-15 | 373,001,540 | -6,000 | 86.4085 | 431,672,220 | 2022-05-31 |
| 900 | 2022-06-14 | 373,007,540 | -1,084,000 | 86.4099 | 431,672,220 | 2022-05-31 |
| 901 | 2022-06-13 | 374,091,540 | -402,000 | 86.6610 | 431,672,220 | 2022-05-31 |
| 902 | 2022-06-10 | 374,493,540 | 0 | 86.7541 | 431,672,220 | 2022-05-31 |
| 903 | 2022-06-09 | 374,493,540 | 0 | 86.7541 | 431,672,220 | 2022-05-31 |
| 904 | 2022-06-08 | 374,493,540 | 0 | 86.7541 | 431,672,220 | 2022-05-31 |
| 905 | 2022-06-07 | 374,493,540 | 0 | 86.7541 | 431,672,220 | 2022-05-31 |
| 906 | 2022-06-06 | 374,493,540 | 0 | 86.7541 | 431,672,220 | 2022-05-31 |
| 907 | 2022-06-02 | 374,493,540 | 0 | 86.7541 | 431,672,220 | 2022-05-31 |
| 908 | 2022-06-01 | 374,493,540 | -40,000 | 86.7541 | 431,672,220 | 2022-05-31 |
| 909 | 2022-05-31 | 374,533,540 | 0 | 86.7634 | 431,672,220 | 2022-05-31 |
| 910 | 2022-05-30 | 374,533,540 | 18,000 | 86.7634 | 431,672,220 | 2022-04-30 |
| 911 | 2022-05-27 | 374,515,540 | -242,000 | 86.7592 | 431,672,220 | 2022-04-30 |
| 912 | 2022-05-26 | 374,757,540 | 0 | 86.8153 | 431,672,220 | 2022-04-30 |
| 913 | 2022-05-25 | 374,757,540 | 28,000 | 86.8153 | 431,672,220 | 2022-04-30 |
| 914 | 2022-05-24 | 374,729,540 | -20,000 | 86.8088 | 431,672,220 | 2022-04-30 |
| 915 | 2022-05-23 | 374,749,540 | 0 | 86.8134 | 431,672,220 | 2022-04-30 |
| 916 | 2022-05-20 | 374,749,540 | 0 | 86.8134 | 431,672,220 | 2022-04-30 |
| 917 | 2022-05-19 | 374,749,540 | -14,000 | 86.8134 | 431,672,220 | 2022-04-30 |
| 918 | 2022-05-18 | 374,763,540 | -10,000 | 86.8167 | 431,672,220 | 2022-04-30 |
| 919 | 2022-05-17 | 374,773,540 | 0 | 86.8190 | 431,672,220 | 2022-04-30 |
| 920 | 2022-05-16 | 374,773,540 | 0 | 86.8190 | 431,672,220 | 2022-04-30 |
| 921 | 2022-05-13 | 374,773,540 | -240,000 | 86.8190 | 431,672,220 | 2022-04-30 |
| 922 | 2022-05-12 | 375,013,540 | -440,000 | 86.8746 | 431,672,220 | 2022-04-30 |
| 923 | 2022-05-11 | 375,453,540 | 190,000 | 86.9765 | 431,672,220 | 2022-04-30 |
| 924 | 2022-05-10 | 375,263,540 | 1,032,004 | 86.9325 | 431,672,220 | 2022-04-30 |
| 925 | 2022-05-06 | 374,231,536 | 0 | 86.6934 | 431,672,220 | 2022-04-30 |
| 926 | 2022-05-05 | 374,231,536 | -12,000 | 86.6934 | 431,672,220 | 2022-04-30 |
| 927 | 2022-05-04 | 374,243,536 | 4,000 | 86.6962 | 431,672,220 | 2022-04-30 |
| 928 | 2022-05-03 | 374,239,536 | -40,000 | 86.6953 | 431,672,220 | 2022-04-30 |
| 929 | 2022-04-29 | 374,279,536 | -300,000 | 86.7046 | 431,672,220 | 2022-03-31 |
| 930 | 2022-04-28 | 374,579,536 | 0 | 86.7741 | 431,672,220 | 2022-03-31 |
| 931 | 2022-04-27 | 374,579,536 | -70,000 | 86.7741 | 431,672,220 | 2022-03-31 |
| 932 | 2022-04-26 | 374,649,536 | 786,000 | 86.7903 | 431,672,220 | 2022-03-31 |
| 933 | 2022-04-25 | 373,863,536 | 0 | 86.6082 | 431,672,220 | 2022-03-31 |
| 934 | 2022-04-22 | 373,863,536 | 0 | 86.6082 | 431,672,220 | 2022-03-31 |
| 935 | 2022-04-21 | 373,863,536 | 0 | 86.6082 | 431,672,220 | 2022-03-31 |
| 936 | 2022-04-20 | 373,863,536 | -28,000 | 86.6082 | 431,672,220 | 2022-03-31 |
| 937 | 2022-04-19 | 373,891,536 | 0 | 86.6147 | 431,672,220 | 2022-03-31 |
| 938 | 2022-04-14 | 373,891,536 | 0 | 86.6147 | 431,672,220 | 2022-03-31 |
| 939 | 2022-04-13 | 373,891,536 | 0 | 86.6147 | 431,672,220 | 2022-03-31 |
| 940 | 2022-04-12 | 373,891,536 | -2,000 | 86.6147 | 431,672,220 | 2022-03-31 |
| 941 | 2022-04-11 | 373,893,536 | -4,000 | 86.6151 | 431,672,220 | 2022-03-31 |
| 942 | 2022-04-08 | 373,897,536 | -40,000 | 86.6161 | 431,672,220 | 2022-03-31 |
| 943 | 2022-04-07 | 373,937,536 | -30,000 | 86.6253 | 431,672,220 | 2022-03-31 |
| 944 | 2022-04-06 | 373,967,536 | 59,600 | 86.6323 | 431,672,220 | 2022-03-31 |
| 945 | 2022-04-04 | 373,907,936 | 0 | 86.6185 | 431,672,220 | 2022-03-31 |
| 946 | 2022-04-01 | 373,907,936 | 30,000 | 86.6185 | 431,672,220 | 2022-03-31 |
| 947 | 2022-03-31 | 373,877,936 | -18,000 | 86.6115 | 431,672,220 | 2022-03-31 |
| 948 | 2022-03-30 | 373,895,936 | -12,000 | 86.6157 | 431,672,220 | 2022-02-28 |
| 949 | 2022-03-29 | 373,907,936 | 0 | 86.6185 | 431,672,220 | 2022-02-28 |
| 950 | 2022-03-28 | 373,907,936 | -800 | 86.6185 | 431,672,220 | 2022-02-28 |
| 951 | 2022-03-25 | 373,908,736 | 110,000 | 86.6187 | 431,672,220 | 2022-02-28 |
| 952 | 2022-03-24 | 373,798,736 | 178,000 | 86.5932 | 431,672,220 | 2022-02-28 |
| 953 | 2022-03-23 | 373,620,736 | 0 | 86.5520 | 431,672,220 | 2022-02-28 |
| 954 | 2022-03-22 | 373,620,736 | 10,000 | 86.5520 | 431,672,220 | 2022-02-28 |
| 955 | 2022-03-21 | 373,610,736 | 44,000 | 86.5496 | 431,672,220 | 2022-02-28 |
| 956 | 2022-03-18 | 373,566,736 | 0 | 86.5394 | 431,672,220 | 2022-02-28 |
| 957 | 2022-03-17 | 373,566,736 | 0 | 86.5394 | 431,672,220 | 2022-02-28 |
| 958 | 2022-03-16 | 373,566,736 | -200,000 | 86.5394 | 431,672,220 | 2022-02-28 |
| 959 | 2022-03-15 | 373,766,736 | 22,000 | 86.5858 | 431,672,220 | 2022-02-28 |
| 960 | 2022-03-14 | 373,744,736 | 0 | 86.5807 | 431,672,220 | 2022-02-28 |
| 961 | 2022-03-11 | 373,744,736 | 0 | 86.5807 | 431,672,220 | 2022-02-28 |
| 962 | 2022-03-10 | 373,744,736 | -4,000 | 86.5807 | 431,672,220 | 2022-02-28 |
| 963 | 2022-03-09 | 373,748,736 | 0 | 86.5816 | 431,672,220 | 2022-02-28 |
| 964 | 2022-03-08 | 373,748,736 | 0 | 86.5816 | 431,672,220 | 2022-02-28 |
| 965 | 2022-03-07 | 373,748,736 | 0 | 86.5816 | 431,672,220 | 2022-02-28 |
| 966 | 2022-03-04 | 373,748,736 | 0 | 86.5816 | 431,672,220 | 2022-02-28 |
| 967 | 2022-03-03 | 373,748,736 | 20,000 | 86.5816 | 431,672,220 | 2022-02-28 |
| 968 | 2022-03-02 | 373,728,736 | 6,000 | 86.5770 | 431,672,220 | 2022-02-28 |
| 969 | 2022-03-01 | 373,722,736 | -102,000 | 86.5756 | 431,672,220 | 2022-02-28 |
| 970 | 2022-02-28 | 373,824,736 | -2,000 | 86.5992 | 431,672,220 | 2022-02-28 |
| 971 | 2022-02-25 | 373,826,736 | -1,260,000 | 86.5997 | 431,672,220 | 2022-01-31 |
| 972 | 2022-02-24 | 375,086,736 | -426,000 | 86.8916 | 431,672,220 | 2022-01-31 |
| 973 | 2022-02-23 | 375,512,736 | -12,000 | 86.9902 | 431,672,220 | 2022-01-31 |
| 974 | 2022-02-22 | 375,524,736 | -24,000 | 86.9930 | 431,672,220 | 2022-01-31 |
| 975 | 2022-02-21 | 375,548,736 | -64,300 | 86.9986 | 431,672,220 | 2022-01-31 |
| 976 | 2022-02-18 | 375,613,036 | 18,000 | 87.0135 | 431,672,220 | 2022-01-31 |
| 977 | 2022-02-17 | 375,595,036 | -102,000 | 87.0093 | 431,672,220 | 2022-01-31 |
| 978 | 2022-02-16 | 375,697,036 | -20,000 | 87.0329 | 431,672,220 | 2022-01-31 |
| 979 | 2022-02-15 | 375,717,036 | -112,000 | 87.0376 | 431,672,220 | 2022-01-31 |
| 980 | 2022-02-14 | 375,829,036 | -246,000 | 87.0635 | 431,672,220 | 2022-01-31 |
| 981 | 2022-02-11 | 376,075,036 | -20,000 | 87.1205 | 431,672,220 | 2022-01-31 |
| 982 | 2022-02-10 | 376,095,036 | -3,300,000 | 87.1251 | 431,672,220 | 2022-01-31 |
| 983 | 2022-02-09 | 379,395,036 | -8,660,000 | 87.8896 | 431,672,220 | 2022-01-31 |
| 984 | 2022-02-08 | 388,055,036 | -4,390,000 | 89.8958 | 431,672,220 | 2022-01-31 |
| 985 | 2022-02-07 | 392,445,036 | -1,006,000 | 90.9127 | 431,672,220 | 2022-01-31 |
| 986 | 2022-02-04 | 393,451,036 | 0 | 91.1458 | 431,672,220 | 2022-01-31 |
| 987 | 2022-01-31 | 393,451,036 | 0 | 91.1458 | 431,672,220 | 2022-01-31 |
| 988 | 2022-01-28 | 393,451,036 | 60,000 | 91.1458 | 431,672,220 | 2021-12-31 |
| 989 | 2022-01-27 | 393,391,036 | 10,000 | 91.1319 | 431,672,220 | 2021-12-31 |
| 990 | 2022-01-26 | 393,381,036 | 10,000 | 91.1296 | 431,672,220 | 2021-12-31 |
| 991 | 2022-01-25 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 992 | 2022-01-24 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 993 | 2022-01-21 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 994 | 2022-01-20 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 995 | 2022-01-19 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 996 | 2022-01-18 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 997 | 2022-01-17 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 998 | 2022-01-14 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 999 | 2022-01-13 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 1000 | 2022-01-12 | 393,371,036 | 0 | 91.1273 | 431,672,220 | 2021-12-31 |
| 1001 | 2022-01-11 | 393,371,036 | -6,000 | 91.1273 | 431,672,220 | 2021-12-31 |
| 1002 | 2022-01-10 | 393,377,036 | -2,000 | 91.1286 | 431,672,220 | 2021-12-31 |
| 1003 | 2022-01-07 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-12-31 |
| 1004 | 2022-01-06 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-12-31 |
| 1005 | 2022-01-05 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-12-31 |
| 1006 | 2022-01-04 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-12-31 |
| 1007 | 2022-01-03 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-12-31 |
| 1008 | 2021-12-31 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-12-31 |
| 1009 | 2021-12-30 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-11-30 |
| 1010 | 2021-12-29 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-11-30 |
| 1011 | 2021-12-28 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-11-30 |
| 1012 | 2021-12-24 | 393,379,036 | 0 | 91.1291 | 431,672,220 | 2021-11-30 |
| 1013 | 2021-12-23 | 393,379,036 | -400 | 91.1291 | 431,672,220 | 2021-11-30 |
| 1014 | 2021-12-22 | 393,379,436 | 0 | 91.1292 | 431,672,220 | 2021-11-30 |
| 1015 | 2021-12-21 | 393,379,436 | 0 | 91.1292 | 431,672,220 | 2021-11-30 |
| 1016 | 2021-12-20 | 393,379,436 | 50,000 | 91.1292 | 431,672,220 | 2021-11-30 |
| 1017 | 2021-12-17 | 393,329,436 | 0 | 91.1176 | 431,672,220 | 2021-11-30 |
| 1018 | 2021-12-16 | 393,329,436 | 0 | 91.1176 | 431,672,220 | 2021-11-30 |
| 1019 | 2021-12-15 | 393,329,436 | 0 | 91.1176 | 431,672,220 | 2021-11-30 |
| 1020 | 2021-12-14 | 393,329,436 | 34,000 | 91.1176 | 431,672,220 | 2021-11-30 |
| 1021 | 2021-12-13 | 393,295,436 | 0 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1022 | 2021-12-10 | 393,295,436 | 0 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1023 | 2021-12-09 | 393,295,436 | 0 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1024 | 2021-12-08 | 393,295,436 | 0 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1025 | 2021-12-07 | 393,295,436 | 0 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1026 | 2021-12-06 | 393,295,436 | 0 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1027 | 2021-12-03 | 393,295,436 | -10,000 | 91.1097 | 431,672,220 | 2021-11-30 |
| 1028 | 2021-12-02 | 393,305,436 | 0 | 91.1121 | 431,672,220 | 2021-11-30 |
| 1029 | 2021-12-01 | 393,305,436 | 0 | 91.1121 | 431,672,220 | 2021-11-30 |
| 1030 | 2021-11-30 | 393,305,436 | 0 | 91.1121 | 431,672,220 | 2021-11-30 |
| 1031 | 2021-11-29 | 393,305,436 | 0 | 91.1121 | 431,672,220 | 2021-10-31 |
| 1032 | 2021-11-26 | 393,305,436 | 0 | 91.1121 | 431,672,220 | 2021-10-31 |
| 1033 | 2021-11-25 | 393,305,436 | 0 | 91.1121 | 431,672,220 | 2021-10-31 |
| 1034 | 2021-11-24 | 393,305,436 | 2,000 | 91.1121 | 431,672,220 | 2021-10-31 |
| 1035 | 2021-11-23 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1036 | 2021-11-22 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1037 | 2021-11-19 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1038 | 2021-11-18 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1039 | 2021-11-17 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1040 | 2021-11-16 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1041 | 2021-11-15 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1042 | 2021-11-12 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1043 | 2021-11-11 | 393,303,436 | 0 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1044 | 2021-11-10 | 393,303,436 | -70,000 | 91.1116 | 431,672,220 | 2021-10-31 |
| 1045 | 2021-11-09 | 393,373,436 | 0 | 91.1278 | 431,672,220 | 2021-10-31 |
| 1046 | 2021-11-08 | 393,373,436 | -2,000 | 91.1278 | 431,672,220 | 2021-10-31 |
| 1047 | 2021-11-05 | 393,375,436 | 0 | 91.1283 | 431,672,220 | 2021-10-31 |
| 1048 | 2021-11-04 | 393,375,436 | 0 | 91.1283 | 431,672,220 | 2021-10-31 |
| 1049 | 2021-11-03 | 393,375,436 | -12,000 | 91.1283 | 431,672,220 | 2021-10-31 |
| 1050 | 2021-11-02 | 393,387,436 | 0 | 91.1311 | 431,672,220 | 2021-10-31 |
| 1051 | 2021-11-01 | 393,387,436 | 0 | 91.1311 | 431,672,220 | 2021-10-31 |
| 1052 | 2021-10-29 | 393,387,436 | -38,000 | 91.1311 | 431,672,220 | 2021-09-30 |
| 1053 | 2021-10-28 | 393,425,436 | 0 | 91.1399 | 431,672,220 | 2021-09-30 |
| 1054 | 2021-10-27 | 393,425,436 | 0 | 91.1399 | 431,672,220 | 2021-09-30 |
| 1055 | 2021-10-26 | 393,425,436 | 46,000 | 91.1399 | 431,672,220 | 2021-09-30 |
| 1056 | 2021-10-25 | 393,379,436 | 0 | 91.1292 | 431,672,220 | 2021-09-30 |
| 1057 | 2021-10-22 | 393,379,436 | 0 | 91.1292 | 431,672,220 | 2021-09-30 |
| 1058 | 2021-10-21 | 393,379,436 | 0 | 91.1292 | 431,672,220 | 2021-09-30 |
| 1059 | 2021-10-20 | 393,379,436 | 0 | 91.1292 | 431,672,220 | 2021-09-30 |
| 1060 | 2021-10-19 | 393,379,436 | 20,000 | 91.1292 | 431,672,220 | 2021-09-30 |
| 1061 | 2021-10-18 | 393,359,436 | 2,000 | 91.1246 | 431,672,220 | 2021-09-30 |
| 1062 | 2021-10-15 | 393,357,436 | 0 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1063 | 2021-10-12 | 393,357,436 | 0 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1064 | 2021-10-11 | 393,357,436 | 0 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1065 | 2021-10-08 | 393,357,436 | 0 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1066 | 2021-10-07 | 393,357,436 | 0 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1067 | 2021-10-06 | 393,357,436 | 0 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1068 | 2021-10-05 | 393,357,436 | -16 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1069 | 2021-10-04 | 393,357,452 | 2,000 | 91.1241 | 431,672,220 | 2021-09-30 |
| 1070 | 2021-09-30 | 393,355,452 | 0 | 91.1236 | 431,672,220 | 2021-09-30 |
| 1071 | 2021-09-29 | 393,355,452 | 20,000 | 91.1236 | 431,672,220 | 2021-08-31 |
| 1072 | 2021-09-28 | 393,335,452 | 0 | 91.1190 | 431,672,220 | 2021-08-31 |
| 1073 | 2021-09-27 | 393,335,452 | -300 | 91.1190 | 431,672,220 | 2021-08-31 |
| 1074 | 2021-09-24 | 393,335,752 | 0 | 91.1191 | 431,672,220 | 2021-08-31 |
| 1075 | 2021-09-23 | 393,335,752 | 0 | 91.1191 | 431,672,220 | 2021-08-31 |
| 1076 | 2021-09-21 | 393,335,752 | 0 | 91.1191 | 431,672,220 | 2021-08-31 |
| 1077 | 2021-09-20 | 393,335,752 | 21,000 | 91.1191 | 431,672,220 | 2021-08-31 |
| 1078 | 2021-09-17 | 393,314,752 | -4,000 | 91.1142 | 431,672,220 | 2021-08-31 |
| 1079 | 2021-09-16 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1080 | 2021-09-15 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1081 | 2021-09-14 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1082 | 2021-09-13 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1083 | 2021-09-10 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1084 | 2021-09-09 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1085 | 2021-09-08 | 393,318,752 | 0 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1086 | 2021-09-07 | 393,318,752 | 60,000 | 91.1151 | 431,672,220 | 2021-08-31 |
| 1087 | 2021-09-06 | 393,258,752 | 0 | 91.1012 | 431,672,220 | 2021-08-31 |
| 1088 | 2021-09-03 | 393,258,752 | 0 | 91.1012 | 431,672,220 | 2021-08-31 |
| 1089 | 2021-09-02 | 393,258,752 | 4,300 | 91.1012 | 431,672,220 | 2021-08-31 |
| 1090 | 2021-09-01 | 393,254,452 | 0 | 91.1002 | 431,672,220 | 2021-08-31 |
| 1091 | 2021-08-31 | 393,254,452 | 0 | 91.1002 | 431,672,220 | 2021-08-31 |
| 1092 | 2021-08-30 | 393,254,452 | 0 | 91.1002 | 431,672,220 | 2021-07-31 |
| 1093 | 2021-08-27 | 393,254,452 | 10,000 | 91.1002 | 431,672,220 | 2021-07-31 |
| 1094 | 2021-08-26 | 393,244,452 | 0 | 91.0979 | 431,672,220 | 2021-07-31 |
| 1095 | 2021-08-25 | 393,244,452 | 0 | 91.0979 | 431,672,220 | 2021-07-31 |
| 1096 | 2021-08-24 | 393,244,452 | 3,000 | 91.0979 | 431,672,220 | 2021-07-31 |
| 1097 | 2021-08-23 | 393,241,452 | 2,004 | 91.0972 | 431,672,220 | 2021-07-31 |
| 1098 | 2021-08-20 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1099 | 2021-08-19 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1100 | 2021-08-18 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1101 | 2021-08-17 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1102 | 2021-08-16 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1103 | 2021-08-13 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1104 | 2021-08-12 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1105 | 2021-08-11 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1106 | 2021-08-10 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1107 | 2021-08-09 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1108 | 2021-08-06 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1109 | 2021-08-05 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1110 | 2021-08-04 | 393,239,448 | 0 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1111 | 2021-08-03 | 393,239,448 | 2,500 | 91.0968 | 431,672,220 | 2021-07-31 |
| 1112 | 2021-08-02 | 393,236,948 | 0 | 91.0962 | 431,672,220 | 2021-07-31 |
| 1113 | 2021-07-30 | 393,236,948 | -2,000 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1114 | 2021-07-29 | 393,238,948 | 0 | 91.0967 | 431,672,220 | 2021-06-30 |
| 1115 | 2021-07-28 | 393,238,948 | 0 | 91.0967 | 431,672,220 | 2021-06-30 |
| 1116 | 2021-07-27 | 393,238,948 | 2,000 | 91.0967 | 431,672,220 | 2021-06-30 |
| 1117 | 2021-07-26 | 393,236,948 | 0 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1118 | 2021-07-23 | 393,236,948 | 0 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1119 | 2021-07-22 | 393,236,948 | 0 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1120 | 2021-07-21 | 393,236,948 | 0 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1121 | 2021-07-20 | 393,236,948 | 0 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1122 | 2021-07-19 | 393,236,948 | 10,000 | 91.0962 | 431,672,220 | 2021-06-30 |
| 1123 | 2021-07-16 | 393,226,948 | -4,000 | 91.0939 | 431,672,220 | 2021-06-30 |
| 1124 | 2021-07-15 | 393,230,948 | -4,000 | 91.0948 | 431,672,220 | 2021-06-30 |
| 1125 | 2021-07-14 | 393,234,948 | -3,690 | 91.0957 | 431,672,220 | 2021-06-30 |
| 1126 | 2021-07-13 | 393,238,638 | -5,700 | 91.0966 | 431,672,220 | 2021-06-30 |
| 1127 | 2021-07-12 | 393,244,338 | 0 | 91.0979 | 431,672,220 | 2021-06-30 |
| 1128 | 2021-07-09 | 393,244,338 | -4,000 | 91.0979 | 431,672,220 | 2021-06-30 |
| 1129 | 2021-07-08 | 393,248,338 | -4,000 | 91.0988 | 431,672,220 | 2021-06-30 |
| 1130 | 2021-07-07 | 393,252,338 | 274,000 | 91.0998 | 431,672,220 | 2021-06-30 |
| 1131 | 2021-07-06 | 392,978,338 | 4,000 | 91.0363 | 431,672,220 | 2021-06-30 |
| 1132 | 2021-07-05 | 392,974,338 | 0 | 91.0354 | 431,672,220 | 2021-06-30 |
| 1133 | 2021-07-02 | 392,974,338 | -200,000 | 91.0354 | 431,672,220 | 2021-06-30 |
| 1134 | 2021-06-30 | 393,174,338 | -158,000 | 91.0817 | 431,672,220 | 2021-06-30 |
| 1135 | 2021-06-29 | 393,332,338 | -2,000 | 91.1183 | 431,672,220 | 2021-06-17 |
| 1136 | 2021-06-28 | 393,334,338 | -10,000 | 91.1188 | 431,672,220 | 2021-06-17 |
| 1137 | 2021-06-25 | 393,344,338 | -50,000 | 91.1211 | 431,672,220 | 2021-06-17 |
| 1138 | 2021-06-24 | 393,394,338 | -102,000 | 91.1327 | 431,672,220 | 2021-06-17 |
| 1139 | 2021-06-23 | 393,496,338 | -158,000 | 91.1563 | 431,672,220 | 2021-06-17 |
| 1140 | 2021-06-22 | 393,654,338 | 0 | 91.1929 | 431,672,220 | 2021-06-17 |
| 1141 | 2021-06-21 | 393,654,338 | -384,000 | 91.1929 | 431,672,220 | 2021-06-17 |
| 1142 | 2021-06-18 | 394,038,338 | -16,000 | 91.2818 | 431,672,220 | 2021-06-17 |
| 1143 | 2021-06-17 | 394,054,338 | 71,945,370 | 91.2855 | 431,672,220 | 2021-06-17 |
| 1144 | 2021-06-16 | 322,108,968 | 0 | 89.5427 | 359,726,850 | 2021-05-31 |
| 1145 | 2021-06-15 | 322,108,968 | 230,000 | 89.5427 | 359,726,850 | 2021-05-31 |
| 1146 | 2021-06-11 | 321,878,968 | 0 | 89.4787 | 359,726,850 | 2021-05-31 |
| 1147 | 2021-06-10 | 321,878,968 | 0 | 89.4787 | 359,726,850 | 2021-05-31 |
| 1148 | 2021-06-09 | 321,878,968 | 0 | 89.4787 | 359,726,850 | 2021-05-31 |
| 1149 | 2021-06-08 | 321,878,968 | -1,988 | 89.4787 | 359,726,850 | 2021-05-31 |
| 1150 | 2021-06-07 | 321,880,956 | 0 | 89.4793 | 359,726,850 | 2021-05-31 |
| 1151 | 2021-06-04 | 321,880,956 | 0 | 89.4793 | 359,726,850 | 2021-05-31 |
| 1152 | 2021-06-03 | 321,880,956 | -8,000 | 89.4793 | 359,726,850 | 2021-05-31 |
| 1153 | 2021-06-02 | 321,888,956 | 28,000 | 89.4815 | 359,726,850 | 2021-05-31 |
| 1154 | 2021-06-01 | 321,860,956 | -143,000 | 89.4737 | 359,726,850 | 2021-05-31 |
| 1155 | 2021-05-31 | 322,003,956 | 0 | 89.5135 | 359,726,850 | 2021-05-31 |
| 1156 | 2021-05-28 | 322,003,956 | 0 | 89.5135 | 359,726,850 | 2021-04-30 |
| 1157 | 2021-05-27 | 322,003,956 | 0 | 89.5135 | 359,726,850 | 2021-04-30 |
| 1158 | 2021-05-26 | 322,003,956 | 0 | 89.5135 | 359,726,850 | 2021-04-30 |
| 1159 | 2021-05-25 | 322,003,956 | 0 | 89.5135 | 359,726,850 | 2021-04-30 |
| 1160 | 2021-05-24 | 322,003,956 | 0 | 89.5135 | 359,726,850 | 2021-04-30 |
| 1161 | 2021-05-21 | 322,003,956 | 2,000 | 89.5135 | 359,726,850 | 2021-04-30 |
| 1162 | 2021-05-20 | 322,001,956 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1163 | 2021-05-18 | 322,001,956 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1164 | 2021-05-17 | 322,001,956 | -40 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1165 | 2021-05-14 | 322,001,996 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1166 | 2021-05-13 | 322,001,996 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1167 | 2021-05-12 | 322,001,996 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1168 | 2021-05-11 | 322,001,996 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1169 | 2021-05-10 | 322,001,996 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1170 | 2021-05-07 | 322,001,996 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1171 | 2021-05-06 | 322,001,996 | -100 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1172 | 2021-05-05 | 322,002,096 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1173 | 2021-05-04 | 322,002,096 | 0 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1174 | 2021-05-03 | 322,002,096 | 100,000 | 89.5129 | 359,726,850 | 2021-04-30 |
| 1175 | 2021-04-30 | 321,902,096 | 0 | 89.4851 | 359,726,850 | 2021-04-30 |
| 1176 | 2021-04-29 | 321,902,096 | -600 | 89.4851 | 359,726,850 | 2021-03-31 |
| 1177 | 2021-04-28 | 321,902,696 | 4,000 | 89.4853 | 359,726,850 | 2021-03-31 |
| 1178 | 2021-04-27 | 321,898,696 | 50 | 89.4842 | 359,726,850 | 2021-03-31 |
| 1179 | 2021-04-26 | 321,898,646 | 8,000 | 89.4842 | 359,726,850 | 2021-03-31 |
| 1180 | 2021-04-23 | 321,890,646 | 0 | 89.4820 | 359,726,850 | 2021-03-31 |
| 1181 | 2021-04-22 | 321,890,646 | 0 | 89.4820 | 359,726,850 | 2021-03-31 |
| 1182 | 2021-04-21 | 321,890,646 | 0 | 89.4820 | 359,726,850 | 2021-03-31 |
| 1183 | 2021-04-20 | 321,890,646 | 40,000 | 89.4820 | 359,726,850 | 2021-03-31 |
| 1184 | 2021-04-19 | 321,850,646 | -24,000 | 89.4708 | 359,726,850 | 2021-03-31 |
| 1185 | 2021-04-16 | 321,874,646 | 0 | 89.4775 | 359,726,850 | 2021-03-31 |
| 1186 | 2021-04-15 | 321,874,646 | 0 | 89.4775 | 359,726,850 | 2021-03-31 |
| 1187 | 2021-04-14 | 321,874,646 | 0 | 89.4775 | 359,726,850 | 2021-03-31 |
| 1188 | 2021-04-13 | 321,874,646 | 0 | 89.4775 | 359,726,850 | 2021-03-31 |
| 1189 | 2021-04-12 | 321,874,646 | -10,000 | 89.4775 | 359,726,850 | 2021-03-31 |
| 1190 | 2021-04-09 | 321,884,646 | 130,000 | 89.4803 | 359,726,850 | 2021-03-31 |
| 1191 | 2021-04-08 | 321,754,646 | 2,000 | 89.4442 | 359,726,850 | 2021-03-31 |
| 1192 | 2021-04-07 | 321,752,646 | 0 | 89.4436 | 359,726,850 | 2021-03-31 |
| 1193 | 2021-04-01 | 321,752,646 | 88,000 | 89.4436 | 359,726,850 | 2021-03-31 |
| 1194 | 2021-03-31 | 321,664,646 | 200,000 | 89.4191 | 359,726,850 | 2021-03-31 |
| 1195 | 2021-03-30 | 321,464,646 | 4,000 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1196 | 2021-03-29 | 321,460,646 | 0 | 89.3624 | 359,726,850 | 2021-02-28 |
| 1197 | 2021-03-26 | 321,460,646 | 0 | 89.3624 | 359,726,850 | 2021-02-28 |
| 1198 | 2021-03-25 | 321,460,646 | 0 | 89.3624 | 359,726,850 | 2021-02-28 |
| 1199 | 2021-03-24 | 321,460,646 | -4,000 | 89.3624 | 359,726,850 | 2021-02-28 |
| 1200 | 2021-03-23 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1201 | 2021-03-22 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1202 | 2021-03-19 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1203 | 2021-03-18 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1204 | 2021-03-17 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1205 | 2021-03-16 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1206 | 2021-03-15 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1207 | 2021-03-12 | 321,464,646 | 0 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1208 | 2021-03-11 | 321,464,646 | 2,000 | 89.3635 | 359,726,850 | 2021-02-28 |
| 1209 | 2021-03-10 | 321,462,646 | 0 | 89.3630 | 359,726,850 | 2021-02-28 |
| 1210 | 2021-03-09 | 321,462,646 | 0 | 89.3630 | 359,726,850 | 2021-02-28 |
| 1211 | 2021-03-08 | 321,462,646 | 2,000 | 89.3630 | 359,726,850 | 2021-02-28 |
| 1212 | 2021-03-05 | 321,460,646 | 0 | 89.3624 | 359,726,850 | 2021-02-28 |
| 1213 | 2021-03-04 | 321,460,646 | 2,000 | 89.3624 | 359,726,850 | 2021-02-28 |
| 1214 | 2021-03-03 | 321,458,646 | 0 | 89.3619 | 359,726,850 | 2021-02-28 |
| 1215 | 2021-03-02 | 321,458,646 | 0 | 89.3619 | 359,726,850 | 2021-02-28 |
| 1216 | 2021-03-01 | 321,458,646 | 0 | 89.3619 | 359,726,850 | 2021-02-28 |
| 1217 | 2021-02-26 | 321,458,646 | 0 | 89.3619 | 359,726,850 | 2021-01-31 |
| 1218 | 2021-02-25 | 321,458,646 | 0 | 89.3619 | 359,726,850 | 2021-01-31 |
| 1219 | 2021-02-24 | 321,458,646 | 0 | 89.3619 | 359,726,850 | 2021-01-31 |
| 1220 | 2021-02-23 | 321,458,646 | -16,000 | 89.3619 | 359,726,850 | 2021-01-31 |
| 1221 | 2021-02-22 | 321,474,646 | 0 | 89.3663 | 359,726,850 | 2021-01-31 |
| 1222 | 2021-02-19 | 321,474,646 | 18,000 | 89.3663 | 359,726,850 | 2021-01-31 |
| 1223 | 2021-02-18 | 321,456,646 | 18,000 | 89.3613 | 359,726,850 | 2021-01-31 |
| 1224 | 2021-02-17 | 321,438,646 | 4,000 | 89.3563 | 359,726,850 | 2021-01-31 |
| 1225 | 2021-02-16 | 321,434,646 | 20,000 | 89.3552 | 359,726,850 | 2021-01-31 |
| 1226 | 2021-02-11 | 321,414,646 | 0 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1227 | 2021-02-10 | 321,414,646 | 0 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1228 | 2021-02-09 | 321,414,646 | 0 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1229 | 2021-02-08 | 321,414,646 | 0 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1230 | 2021-02-05 | 321,414,646 | 0 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1231 | 2021-02-04 | 321,414,646 | -2,000 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1232 | 2021-02-03 | 321,416,646 | 0 | 89.3502 | 359,726,850 | 2021-01-31 |
| 1233 | 2021-02-02 | 321,416,646 | 2,000 | 89.3502 | 359,726,850 | 2021-01-31 |
| 1234 | 2021-02-01 | 321,414,646 | 0 | 89.3496 | 359,726,850 | 2021-01-31 |
| 1235 | 2021-01-29 | 321,414,646 | -6,000 | 89.3496 | 359,726,850 | 2020-12-31 |
| 1236 | 2021-01-28 | 321,420,646 | 0 | 89.3513 | 359,726,850 | 2020-12-31 |
| 1237 | 2021-01-27 | 321,420,646 | -10,000 | 89.3513 | 359,726,850 | 2020-12-31 |
| 1238 | 2021-01-26 | 321,430,646 | 0 | 89.3541 | 359,726,850 | 2020-12-31 |
| 1239 | 2021-01-25 | 321,430,646 | 0 | 89.3541 | 359,726,850 | 2020-12-31 |
| 1240 | 2021-01-22 | 321,430,646 | 0 | 89.3541 | 359,726,850 | 2020-12-31 |
| 1241 | 2021-01-21 | 321,430,646 | 0 | 89.3541 | 359,726,850 | 2020-12-31 |
| 1242 | 2021-01-20 | 321,430,646 | 3,700 | 89.3541 | 359,726,850 | 2020-12-31 |
| 1243 | 2021-01-19 | 321,426,946 | 24,000 | 89.3531 | 359,726,850 | 2020-12-31 |
| 1244 | 2021-01-18 | 321,402,946 | 40,000 | 89.3464 | 359,726,850 | 2020-12-31 |
| 1245 | 2021-01-15 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1246 | 2021-01-14 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1247 | 2021-01-13 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1248 | 2021-01-12 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1249 | 2021-01-11 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1250 | 2021-01-08 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1251 | 2021-01-07 | 321,362,946 | 0 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1252 | 2021-01-06 | 321,362,946 | -19,960 | 89.3353 | 359,726,850 | 2020-12-31 |
| 1253 | 2021-01-05 | 321,382,906 | 0 | 89.3408 | 359,726,850 | 2020-12-31 |
| 1254 | 2021-01-04 | 321,382,906 | 2,000 | 89.3408 | 359,726,850 | 2020-12-31 |
| 1255 | 2020-12-31 | 321,380,906 | 0 | 89.3403 | 359,726,850 | 2020-12-31 |
| 1256 | 2020-12-30 | 321,380,906 | 0 | 89.3403 | 359,726,850 | 2020-11-30 |
| 1257 | 2020-12-29 | 321,380,906 | 0 | 89.3403 | 359,726,850 | 2020-11-30 |
| 1258 | 2020-12-28 | 321,380,906 | 24,000 | 89.3403 | 359,726,850 | 2020-11-30 |
| 1259 | 2020-12-24 | 321,356,906 | 0 | 89.3336 | 359,726,850 | 2020-11-30 |
| 1260 | 2020-12-23 | 321,356,906 | 310,420 | 89.3336 | 359,726,850 | 2020-11-30 |
| 1261 | 2020-12-22 | 321,046,486 | 20,000 | 89.2473 | 359,726,850 | 2020-11-30 |
| 1262 | 2020-12-21 | 321,026,486 | 0 | 89.2417 | 359,726,850 | 2020-11-30 |
| 1263 | 2020-12-18 | 321,026,486 | 0 | 89.2417 | 359,726,850 | 2020-11-30 |
| 1264 | 2020-12-17 | 321,026,486 | 0 | 89.2417 | 359,726,850 | 2020-11-30 |
| 1265 | 2020-12-16 | 321,026,486 | 0 | 89.2417 | 359,726,850 | 2020-11-30 |
| 1266 | 2020-12-15 | 321,026,486 | -12,000 | 89.2417 | 359,726,850 | 2020-11-30 |
| 1267 | 2020-12-14 | 321,038,486 | 0 | 89.2451 | 359,726,850 | 2020-11-30 |
| 1268 | 2020-12-11 | 321,038,486 | 806,000 | 89.2451 | 359,726,850 | 2020-11-30 |
| 1269 | 2020-12-10 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1270 | 2020-12-09 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1271 | 2020-12-08 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1272 | 2020-12-07 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1273 | 2020-12-04 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1274 | 2020-12-03 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1275 | 2020-12-02 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1276 | 2020-12-01 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1277 | 2020-11-30 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-11-30 |
| 1278 | 2020-11-27 | 320,232,486 | 0 | 89.0210 | 359,726,850 | 2020-10-31 |
| 1279 | 2020-11-26 | 320,232,486 | 300 | 89.0210 | 359,726,850 | 2020-10-31 |
| 1280 | 2020-11-25 | 320,232,186 | 0 | 89.0209 | 359,726,850 | 2020-10-31 |
| 1281 | 2020-11-24 | 320,232,186 | 0 | 89.0209 | 359,726,850 | 2020-10-31 |
| 1282 | 2020-11-23 | 320,232,186 | 0 | 89.0209 | 359,726,850 | 2020-10-31 |
| 1283 | 2020-11-20 | 320,232,186 | 80,000 | 89.0209 | 359,726,850 | 2020-10-31 |
| 1284 | 2020-11-19 | 320,152,186 | 500 | 88.9987 | 359,726,850 | 2020-10-31 |
| 1285 | 2020-11-18 | 320,151,686 | 20,000 | 88.9986 | 359,726,850 | 2020-10-31 |
| 1286 | 2020-11-17 | 320,131,686 | 0 | 88.9930 | 359,726,850 | 2020-10-31 |
| 1287 | 2020-11-16 | 320,131,686 | 0 | 88.9930 | 359,726,850 | 2020-10-31 |
| 1288 | 2020-11-13 | 320,131,686 | 0 | 88.9930 | 359,726,850 | 2020-10-31 |
| 1289 | 2020-11-12 | 320,131,686 | 0 | 88.9930 | 359,726,850 | 2020-10-31 |
| 1290 | 2020-11-11 | 320,131,686 | 0 | 88.9930 | 359,726,850 | 2020-10-31 |
| 1291 | 2020-11-10 | 320,131,686 | 6,000 | 88.9930 | 359,726,850 | 2020-10-31 |
| 1292 | 2020-11-09 | 320,125,686 | 14,000 | 88.9913 | 359,726,850 | 2020-10-31 |
| 1293 | 2020-11-06 | 320,111,686 | 0 | 88.9874 | 359,726,850 | 2020-10-31 |
| 1294 | 2020-11-05 | 320,111,686 | 0 | 88.9874 | 359,726,850 | 2020-10-31 |
| 1295 | 2020-11-04 | 320,111,686 | 2,000 | 88.9874 | 359,726,850 | 2020-10-31 |
| 1296 | 2020-11-03 | 320,109,686 | 0 | 88.9869 | 359,726,850 | 2020-10-31 |
| 1297 | 2020-11-02 | 320,109,686 | 0 | 88.9869 | 359,726,850 | 2020-10-31 |
| 1298 | 2020-10-30 | 320,109,686 | 0 | 88.9869 | 359,726,850 | 2020-09-30 |
| 1299 | 2020-10-29 | 320,109,686 | 2,000 | 88.9869 | 359,726,850 | 2020-09-30 |
| 1300 | 2020-10-28 | 320,107,686 | 380,000 | 88.9863 | 359,726,850 | 2020-09-30 |
| 1301 | 2020-10-27 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1302 | 2020-10-23 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1303 | 2020-10-22 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1304 | 2020-10-21 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1305 | 2020-10-20 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1306 | 2020-10-19 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1307 | 2020-10-16 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1308 | 2020-10-15 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1309 | 2020-10-14 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1310 | 2020-10-12 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1311 | 2020-10-09 | 319,727,686 | 0 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1312 | 2020-10-08 | 319,727,686 | 696,000 | 88.8807 | 359,726,850 | 2020-09-30 |
| 1313 | 2020-10-07 | 319,031,686 | 0 | 88.6872 | 359,726,850 | 2020-09-30 |
| 1314 | 2020-10-06 | 319,031,686 | 632,000 | 88.6872 | 359,726,850 | 2020-09-30 |
| 1315 | 2020-10-05 | 318,399,686 | 0 | 88.5115 | 359,726,850 | 2020-09-30 |
| 1316 | 2020-09-30 | 318,399,686 | 42,000 | 88.5115 | 359,726,850 | 2020-09-30 |
| 1317 | 2020-09-29 | 318,357,686 | 0 | 88.4998 | 359,726,850 | 2020-08-31 |
| 1318 | 2020-09-28 | 318,357,686 | 128,000 | 88.4998 | 359,726,850 | 2020-08-31 |
| 1319 | 2020-09-25 | 318,229,686 | 0 | 88.4643 | 359,726,850 | 2020-08-31 |
| 1320 | 2020-09-24 | 318,229,686 | 100,000 | 88.4643 | 359,726,850 | 2020-08-31 |
| 1321 | 2020-09-23 | 318,129,686 | 1,000 | 88.4365 | 359,726,850 | 2020-08-31 |
| 1322 | 2020-09-22 | 318,128,686 | 330,000 | 88.4362 | 359,726,850 | 2020-08-31 |
| 1323 | 2020-09-21 | 317,798,686 | 0 | 88.3444 | 359,726,850 | 2020-08-31 |
| 1324 | 2020-09-18 | 317,798,686 | 246,000 | 88.3444 | 359,726,850 | 2020-08-31 |
| 1325 | 2020-09-17 | 317,552,686 | 0 | 88.2761 | 359,726,850 | 2020-08-31 |
| 1326 | 2020-09-16 | 317,552,686 | 1,958,000 | 88.2761 | 359,726,850 | 2020-08-31 |
| 1327 | 2020-09-15 | 315,594,686 | 0 | 87.7318 | 359,726,850 | 2020-08-31 |
| 1328 | 2020-09-14 | 315,594,686 | 0 | 87.7318 | 359,726,850 | 2020-08-31 |
| 1329 | 2020-09-11 | 315,594,686 | 0 | 87.7318 | 359,726,850 | 2020-08-31 |
| 1330 | 2020-09-10 | 315,594,686 | -2,000 | 87.7318 | 359,726,850 | 2020-08-31 |
| 1331 | 2020-09-09 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1332 | 2020-09-08 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1333 | 2020-09-07 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1334 | 2020-09-04 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1335 | 2020-09-03 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1336 | 2020-09-02 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1337 | 2020-09-01 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1338 | 2020-08-31 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-08-31 |
| 1339 | 2020-08-28 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-07-31 |
| 1340 | 2020-08-27 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-07-31 |
| 1341 | 2020-08-26 | 315,596,686 | 0 | 87.7323 | 359,726,850 | 2020-07-31 |
| 1342 | 2020-08-25 | 315,596,686 | 520,000 | 87.7323 | 359,726,850 | 2020-07-31 |
| 1343 | 2020-08-24 | 315,076,686 | 270,000 | 87.5878 | 359,726,850 | 2020-07-31 |
| 1344 | 2020-08-21 | 314,806,686 | 0 | 87.5127 | 359,726,850 | 2020-07-31 |
| 1345 | 2020-08-20 | 314,806,686 | 0 | 87.5127 | 359,726,850 | 2020-07-31 |
| 1346 | 2020-08-19 | 314,806,686 | 0 | 87.5127 | 359,726,850 | 2020-07-31 |
| 1347 | 2020-08-18 | 314,806,686 | 10,000 | 87.5127 | 359,726,850 | 2020-07-31 |
| 1348 | 2020-08-17 | 314,796,686 | 0 | 87.5099 | 359,726,850 | 2020-07-31 |
| 1349 | 2020-08-14 | 314,796,686 | 1,226,000 | 87.5099 | 359,726,850 | 2020-07-31 |
| 1350 | 2020-08-13 | 313,570,686 | 2,000 | 87.1691 | 359,726,850 | 2020-07-31 |
| 1351 | 2020-08-12 | 313,568,686 | 74,000 | 87.1686 | 359,726,850 | 2020-07-31 |
| 1352 | 2020-08-11 | 313,494,686 | 8,000 | 87.1480 | 359,726,850 | 2020-07-31 |
| 1353 | 2020-08-10 | 313,486,686 | 70,000 | 87.1458 | 359,726,850 | 2020-07-31 |
| 1354 | 2020-08-07 | 313,416,686 | 0 | 87.1263 | 359,726,850 | 2020-07-31 |
| 1355 | 2020-08-06 | 313,416,686 | 0 | 87.1263 | 359,726,850 | 2020-07-31 |
| 1356 | 2020-08-05 | 313,416,686 | 0 | 87.1263 | 359,726,850 | 2020-07-31 |
| 1357 | 2020-08-04 | 313,416,686 | 0 | 87.1263 | 359,726,850 | 2020-07-31 |
| 1358 | 2020-08-03 | 313,416,686 | 0 | 87.1263 | 359,726,850 | 2020-07-31 |
| 1359 | 2020-07-31 | 313,416,686 | -20,000 | 87.1263 | 359,726,850 | 2020-07-31 |
| 1360 | 2020-07-30 | 313,436,686 | 0 | 87.1319 | 359,726,850 | 2020-06-30 |
| 1361 | 2020-07-29 | 313,436,686 | 0 | 87.1319 | 359,726,850 | 2020-06-30 |
| 1362 | 2020-07-28 | 313,436,686 | 0 | 87.1319 | 359,726,850 | 2020-06-30 |
| 1363 | 2020-07-27 | 313,436,686 | 0 | 87.1319 | 359,726,850 | 2020-06-30 |
| 1364 | 2020-07-24 | 313,436,686 | 0 | 87.1319 | 359,726,850 | 2020-06-30 |
| 1365 | 2020-07-23 | 313,436,686 | -18,000 | 87.1319 | 359,726,850 | 2020-06-30 |
| 1366 | 2020-07-22 | 313,454,686 | 0 | 87.1369 | 359,726,850 | 2020-06-30 |
| 1367 | 2020-07-21 | 313,454,686 | -20,000 | 87.1369 | 359,726,850 | 2020-06-30 |
| 1368 | 2020-07-20 | 313,474,686 | 190,000 | 87.1424 | 359,726,850 | 2020-06-30 |
| 1369 | 2020-07-17 | 313,284,686 | 0 | 87.0896 | 359,726,850 | 2020-06-30 |
| 1370 | 2020-07-16 | 313,284,686 | 0 | 87.0896 | 359,726,850 | 2020-06-30 |
| 1371 | 2020-07-15 | 313,284,686 | 4,000 | 87.0896 | 359,726,850 | 2020-06-30 |
| 1372 | 2020-07-14 | 313,280,686 | -3,000 | 87.0885 | 359,726,850 | 2020-06-30 |
| 1373 | 2020-07-13 | 313,283,686 | 12,000 | 87.0893 | 359,726,850 | 2020-06-30 |
| 1374 | 2020-07-10 | 313,271,686 | 0 | 87.0860 | 359,726,850 | 2020-06-30 |
| 1375 | 2020-07-09 | 313,271,686 | 9,800 | 87.0860 | 359,726,850 | 2020-06-30 |
| 1376 | 2020-07-08 | 313,261,886 | 455,800 | 87.0833 | 359,726,850 | 2020-06-30 |
| 1377 | 2020-07-07 | 312,806,086 | -2,000 | 86.9566 | 359,726,850 | 2020-06-30 |
| 1378 | 2020-07-06 | 312,808,086 | 0 | 86.9571 | 359,726,850 | 2020-06-30 |
| 1379 | 2020-07-03 | 312,808,086 | 2,000 | 86.9571 | 359,726,850 | 2020-06-30 |
| 1380 | 2020-07-02 | 312,806,086 | 0 | 86.9566 | 359,726,850 | 2020-06-30 |
| 1381 | 2020-06-30 | 312,806,086 | 0 | 86.9566 | 359,726,850 | 2020-06-30 |
| 1382 | 2020-06-29 | 312,806,086 | 2,000 | 86.9566 | 359,726,850 | 2020-05-31 |
| 1383 | 2020-06-26 | 312,804,086 | 10,000 | 86.9560 | 359,726,850 | 2020-05-31 |
| 1384 | 2020-06-24 | 312,794,086 | 0 | 86.9532 | 359,726,850 | 2020-05-31 |
| 1385 | 2020-06-23 | 312,794,086 | 58,000 | 86.9532 | 359,726,850 | 2020-05-31 |
| 1386 | 2020-06-22 | 312,736,086 | 2,000 | 86.9371 | 359,726,850 | 2020-05-31 |
| 1387 | 2020-06-19 | 312,734,086 | 260,000 | 86.9365 | 359,726,850 | 2020-05-31 |
| 1388 | 2020-06-18 | 312,474,086 | 410,000 | 86.8643 | 359,726,850 | 2020-05-31 |
| 1389 | 2020-06-17 | 312,064,086 | 0 | 86.7503 | 359,726,850 | 2020-05-31 |
| 1390 | 2020-06-16 | 312,064,086 | 704,000 | 86.7503 | 359,726,850 | 2020-05-31 |
| 1391 | 2020-06-15 | 311,360,086 | -4,000 | 86.5546 | 359,726,850 | 2020-05-31 |
| 1392 | 2020-06-12 | 311,364,086 | -6,000 | 86.5557 | 359,726,850 | 2020-05-31 |
| 1393 | 2020-06-11 | 311,370,086 | 0 | 86.5574 | 359,726,850 | 2020-05-31 |
| 1394 | 2020-06-10 | 311,370,086 | 6,000 | 86.5574 | 359,726,850 | 2020-05-31 |
| 1395 | 2020-06-09 | 311,364,086 | 8,000 | 86.5557 | 359,726,850 | 2020-05-31 |
| 1396 | 2020-06-08 | 311,356,086 | 0 | 86.5535 | 359,726,850 | 2020-05-31 |
| 1397 | 2020-06-05 | 311,356,086 | 0 | 86.5535 | 359,726,850 | 2020-05-31 |
| 1398 | 2020-06-04 | 311,356,086 | 0 | 86.5535 | 359,726,850 | 2020-05-31 |
| 1399 | 2020-06-03 | 311,356,086 | 0 | 86.5535 | 359,726,850 | 2020-05-31 |
| 1400 | 2020-06-02 | 311,356,086 | 2,000 | 86.5535 | 359,726,850 | 2020-05-31 |
| 1401 | 2020-06-01 | 311,354,086 | -8,000 | 86.5529 | 359,726,850 | 2020-05-31 |
| 1402 | 2020-05-29 | 311,362,086 | 0 | 86.5551 | 359,726,850 | 2020-04-30 |
| 1403 | 2020-05-28 | 311,362,086 | 0 | 86.5551 | 359,726,850 | 2020-04-30 |
| 1404 | 2020-05-27 | 311,362,086 | -22,000 | 86.5551 | 359,726,850 | 2020-04-30 |
| 1405 | 2020-05-26 | 311,384,086 | 0 | 86.5613 | 359,726,850 | 2020-04-30 |
| 1406 | 2020-05-25 | 311,384,086 | -14,000 | 86.5613 | 359,726,850 | 2020-04-30 |
| 1407 | 2020-05-22 | 311,398,086 | 54,000 | 86.5651 | 359,726,850 | 2020-04-30 |
| 1408 | 2020-05-21 | 311,344,086 | 0 | 86.5501 | 359,726,850 | 2020-04-30 |
| 1409 | 2020-05-20 | 311,344,086 | -8,000 | 86.5501 | 359,726,850 | 2020-04-30 |
| 1410 | 2020-05-19 | 311,352,086 | 1,000 | 86.5524 | 359,726,850 | 2020-04-30 |
| 1411 | 2020-05-18 | 311,351,086 | -170,000 | 86.5521 | 359,726,850 | 2020-04-30 |
| 1412 | 2020-05-15 | 311,521,086 | -2,000 | 86.5993 | 359,726,850 | 2020-04-30 |
| 1413 | 2020-05-14 | 311,523,086 | 300,000 | 86.5999 | 359,726,850 | 2020-04-30 |
| 1414 | 2020-05-13 | 311,223,086 | 20,000 | 86.5165 | 359,726,850 | 2020-04-30 |
| 1415 | 2020-05-12 | 311,203,086 | 0 | 86.5109 | 359,726,850 | 2020-04-30 |
| 1416 | 2020-05-11 | 311,203,086 | 100 | 86.5109 | 359,726,850 | 2020-04-30 |
| 1417 | 2020-05-08 | 311,202,986 | 2,500,000 | 86.5109 | 359,726,850 | 2020-04-30 |
| 1418 | 2020-05-07 | 308,702,986 | 0 | 85.8159 | 359,726,850 | 2020-04-30 |
| 1419 | 2020-05-06 | 308,702,986 | 32,000 | 85.8159 | 359,726,850 | 2020-04-30 |
| 1420 | 2020-05-05 | 308,670,986 | 23,700 | 85.8070 | 359,726,850 | 2020-04-30 |
| 1421 | 2020-05-04 | 308,647,286 | -100 | 85.8005 | 359,726,850 | 2020-04-30 |
| 1422 | 2020-04-29 | 308,647,386 | 76,000 | 85.8005 | 359,726,850 | 2020-03-31 |
| 1423 | 2020-04-28 | 308,571,386 | 0 | 85.7794 | 359,726,850 | 2020-03-31 |
| 1424 | 2020-04-27 | 308,571,386 | 0 | 85.7794 | 359,726,850 | 2020-03-31 |
| 1425 | 2020-04-24 | 308,571,386 | -4,000 | 85.7794 | 359,726,850 | 2020-03-31 |
| 1426 | 2020-04-23 | 308,575,386 | 40,000 | 85.7805 | 359,726,850 | 2020-03-31 |
| 1427 | 2020-04-22 | 308,535,386 | 0 | 85.7694 | 359,726,850 | 2020-03-31 |
| 1428 | 2020-04-21 | 308,535,386 | 0 | 85.7694 | 359,726,850 | 2020-03-31 |
| 1429 | 2020-04-20 | 308,535,386 | 200 | 85.7694 | 359,726,850 | 2020-03-31 |
| 1430 | 2020-04-17 | 308,535,186 | 50,000 | 85.7693 | 359,726,850 | 2020-03-31 |
| 1431 | 2020-04-16 | 308,485,186 | 0 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1432 | 2020-04-15 | 308,485,186 | 0 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1433 | 2020-04-14 | 308,485,186 | 0 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1434 | 2020-04-09 | 308,485,186 | 0 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1435 | 2020-04-08 | 308,485,186 | 0 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1436 | 2020-04-07 | 308,485,186 | 0 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1437 | 2020-04-06 | 308,485,186 | -2,000 | 85.7554 | 359,726,850 | 2020-03-31 |
| 1438 | 2020-04-03 | 308,487,186 | 0 | 85.7560 | 359,726,850 | 2020-03-31 |
| 1439 | 2020-04-02 | 308,487,186 | 92,000 | 85.7560 | 359,726,850 | 2020-03-31 |
| 1440 | 2020-04-01 | 308,395,186 | -2,000 | 85.7304 | 359,726,850 | 2020-03-31 |
| 1441 | 2020-03-31 | 308,397,186 | 0 | 85.7309 | 359,726,850 | 2020-03-31 |
| 1442 | 2020-03-30 | 308,397,186 | 10,000 | 85.7309 | 359,726,850 | 2020-02-29 |
| 1443 | 2020-03-27 | 308,387,186 | 0 | 85.7282 | 359,726,850 | 2020-02-29 |
| 1444 | 2020-03-26 | 308,387,186 | 4,000 | 85.7282 | 359,726,850 | 2020-02-29 |
| 1445 | 2020-03-25 | 308,383,186 | -42,000 | 85.7270 | 359,726,850 | 2020-02-29 |
| 1446 | 2020-03-24 | 308,425,186 | 32,000 | 85.7387 | 359,726,850 | 2020-02-29 |
| 1447 | 2020-03-23 | 308,393,186 | 338,000 | 85.7298 | 359,726,850 | 2020-02-29 |
| 1448 | 2020-03-20 | 308,055,186 | 94,000 | 85.6359 | 359,726,850 | 2020-02-29 |
| 1449 | 2020-03-19 | 307,961,186 | 132,000 | 85.6097 | 359,726,850 | 2020-02-29 |
| 1450 | 2020-03-18 | 307,829,186 | 710,000 | 85.5730 | 359,726,850 | 2020-02-29 |
| 1451 | 2020-03-17 | 307,119,186 | -72,000 | 85.3757 | 359,726,850 | 2020-02-29 |
| 1452 | 2020-03-16 | 307,191,186 | 0 | 85.3957 | 359,726,850 | 2020-02-29 |
| 1453 | 2020-03-13 | 307,191,186 | 0 | 85.3957 | 359,726,850 | 2020-02-29 |
| 1454 | 2020-03-12 | 307,191,186 | 0 | 85.3957 | 359,726,850 | 2020-02-29 |
| 1455 | 2020-03-11 | 307,191,186 | 2,000 | 85.3957 | 359,726,850 | 2020-02-29 |
| 1456 | 2020-03-10 | 307,189,186 | 0 | 85.3951 | 359,726,850 | 2020-02-29 |
| 1457 | 2020-03-09 | 307,189,186 | 0 | 85.3951 | 359,726,850 | 2020-02-29 |
| 1458 | 2020-03-06 | 307,189,186 | 0 | 85.3951 | 359,726,850 | 2020-02-29 |
| 1459 | 2020-03-05 | 307,189,186 | 86,000 | 85.3951 | 359,726,850 | 2020-02-29 |
| 1460 | 2020-03-04 | 307,103,186 | 28,000 | 85.3712 | 359,726,850 | 2020-02-29 |
| 1461 | 2020-03-03 | 307,075,186 | 20,000 | 85.3634 | 359,726,850 | 2020-02-29 |
| 1462 | 2020-03-02 | 307,055,186 | -100,000 | 85.3579 | 359,726,850 | 2020-02-29 |
| 1463 | 2020-02-28 | 307,155,186 | -100,000 | 85.3857 | 359,726,850 | 2020-01-31 |
| 1464 | 2020-02-27 | 307,255,186 | -150,000 | 85.4135 | 359,726,850 | 2020-01-31 |
| 1465 | 2020-02-26 | 307,405,186 | 0 | 85.4552 | 359,726,850 | 2020-01-31 |
| 1466 | 2020-02-25 | 307,405,186 | -12,000 | 85.4552 | 359,726,850 | 2020-01-31 |
| 1467 | 2020-02-24 | 307,417,186 | -86,420 | 85.4585 | 359,726,850 | 2020-01-31 |
| 1468 | 2020-02-21 | 307,503,606 | 0 | 85.4825 | 359,726,850 | 2020-01-31 |
| 1469 | 2020-02-20 | 307,503,606 | 0 | 85.4825 | 359,726,850 | 2020-01-31 |
| 1470 | 2020-02-19 | 307,503,606 | 104,000 | 85.4825 | 359,726,850 | 2020-01-31 |
| 1471 | 2020-02-18 | 307,399,606 | 0 | 85.4536 | 359,726,850 | 2020-01-31 |
| 1472 | 2020-02-17 | 307,399,606 | 102,000 | 85.4536 | 359,726,850 | 2020-01-31 |
| 1473 | 2020-02-14 | 307,297,606 | 2,000 | 85.4253 | 359,726,850 | 2020-01-31 |
| 1474 | 2020-02-13 | 307,295,606 | 4,000 | 85.4247 | 359,726,850 | 2020-01-31 |
| 1475 | 2020-02-12 | 307,291,606 | 0 | 85.4236 | 359,726,850 | 2020-01-31 |
| 1476 | 2020-02-11 | 307,291,606 | 0 | 85.4236 | 359,726,850 | 2020-01-31 |
| 1477 | 2020-02-10 | 307,291,606 | -50,000 | 85.4236 | 359,726,850 | 2020-01-31 |
| 1478 | 2020-02-07 | 307,341,606 | 524,000 | 85.4375 | 359,726,850 | 2020-01-31 |
| 1479 | 2020-02-06 | 306,817,606 | 98,000 | 85.2918 | 359,726,850 | 2020-01-31 |
| 1480 | 2020-02-05 | 306,719,606 | 182,000 | 85.2646 | 359,726,850 | 2020-01-31 |
| 1481 | 2020-02-04 | 306,537,606 | 32,000 | 85.2140 | 359,726,850 | 2020-01-31 |
| 1482 | 2020-02-03 | 306,505,606 | 238,000 | 85.2051 | 359,726,850 | 2020-01-31 |
| 1483 | 2020-01-31 | 306,267,606 | 0 | 85.1389 | 359,726,850 | 2020-01-31 |
| 1484 | 2020-01-30 | 306,267,606 | 0 | 85.1389 | 359,726,850 | 2019-12-31 |
| 1485 | 2020-01-29 | 306,267,606 | 116,000 | 85.1389 | 359,726,850 | 2019-12-31 |
| 1486 | 2020-01-24 | 306,151,606 | 0 | 85.1067 | 359,726,850 | 2019-12-31 |
| 1487 | 2020-01-23 | 306,151,606 | -132,000 | 85.1067 | 359,726,850 | 2019-12-31 |
| 1488 | 2020-01-22 | 306,283,606 | 132,000 | 85.1434 | 359,726,850 | 2019-12-31 |
| 1489 | 2020-01-21 | 306,151,606 | 30,000 | 85.1067 | 359,726,850 | 2019-12-31 |
| 1490 | 2020-01-20 | 306,121,606 | 0 | 85.0983 | 359,726,850 | 2019-12-31 |
| 1491 | 2020-01-17 | 306,121,606 | 2 | 85.0983 | 359,726,850 | 2019-12-31 |
| 1492 | 2020-01-16 | 306,121,604 | 0 | 85.0983 | 359,726,850 | 2019-12-31 |
| 1493 | 2020-01-15 | 306,121,604 | 410,000 | 85.0983 | 359,726,850 | 2019-12-31 |
| 1494 | 2020-01-14 | 305,711,604 | -50,000 | 84.9844 | 359,726,850 | 2019-12-31 |
| 1495 | 2020-01-13 | 305,761,604 | 36,000 | 84.9983 | 359,726,850 | 2019-12-31 |
| 1496 | 2020-01-10 | 305,725,604 | 66,000 | 84.9883 | 359,726,850 | 2019-12-31 |
| 1497 | 2020-01-09 | 305,659,604 | 12,200 | 84.9699 | 359,726,850 | 2019-12-31 |
| 1498 | 2020-01-08 | 305,647,404 | 0 | 84.9665 | 359,726,850 | 2019-12-31 |
| 1499 | 2020-01-07 | 305,647,404 | 0 | 84.9665 | 359,726,850 | 2019-12-31 |
| 1500 | 2020-01-06 | 305,647,404 | 0 | 84.9665 | 359,726,850 | 2019-12-31 |
| 1501 | 2020-01-03 | 305,647,404 | 2,000 | 84.9665 | 359,726,850 | 2019-12-31 |
| 1502 | 2020-01-02 | 305,645,404 | -26,000 | 84.9660 | 359,726,850 | 2019-12-31 |
| 1503 | 2019-12-31 | 305,671,404 | 0 | 84.9732 | 359,726,850 | 2019-12-31 |
| 1504 | 2019-12-30 | 305,671,404 | 10,000 | 84.9732 | 359,726,850 | 2019-11-30 |
| 1505 | 2019-12-27 | 305,661,404 | 0 | 84.9704 | 359,726,850 | 2019-11-30 |
| 1506 | 2019-12-24 | 305,661,404 | 0 | 84.9704 | 359,726,850 | 2019-11-30 |
| 1507 | 2019-12-23 | 305,661,404 | 8,000 | 84.9704 | 359,726,850 | 2019-11-30 |
| 1508 | 2019-12-20 | 305,653,404 | 0 | 84.9682 | 359,726,850 | 2019-11-30 |
| 1509 | 2019-12-19 | 305,653,404 | 36,000 | 84.9682 | 359,726,850 | 2019-11-30 |
| 1510 | 2019-12-18 | 305,617,404 | 0 | 84.9582 | 359,726,850 | 2019-11-30 |
| 1511 | 2019-12-17 | 305,617,404 | -460,000 | 84.9582 | 359,726,850 | 2019-11-30 |
| 1512 | 2019-12-16 | 306,077,404 | -222,000 | 85.0861 | 359,726,850 | 2019-11-30 |
| 1513 | 2019-12-13 | 306,299,404 | -100,000 | 85.1478 | 359,726,850 | 2019-11-30 |
| 1514 | 2019-12-12 | 306,399,404 | -88,000 | 85.1756 | 359,726,850 | 2019-11-30 |
| 1515 | 2019-12-11 | 306,487,404 | 0 | 85.2000 | 359,726,850 | 2019-11-30 |
| 1516 | 2019-12-10 | 306,487,404 | -130,000 | 85.2000 | 359,726,850 | 2019-11-30 |
| 1517 | 2019-12-09 | 306,617,404 | -250,000 | 85.2362 | 359,726,850 | 2019-11-30 |
| 1518 | 2019-12-06 | 306,867,404 | -1,900,000 | 85.3057 | 359,726,850 | 2019-11-30 |
| 1519 | 2019-12-05 | 308,767,404 | -172,000 | 85.8338 | 359,726,850 | 2019-11-30 |
| 1520 | 2019-12-04 | 308,939,404 | 0 | 85.8817 | 359,726,850 | 2019-11-30 |
| 1521 | 2019-12-03 | 308,939,404 | 0 | 85.8817 | 359,726,850 | 2019-11-30 |
| 1522 | 2019-12-02 | 308,939,404 | -72,000 | 85.8817 | 359,726,850 | 2019-11-30 |
| 1523 | 2019-11-29 | 309,011,404 | 0 | 85.9017 | 359,726,850 | 2019-10-31 |
| 1524 | 2019-11-28 | 309,011,404 | -3,200,000 | 85.9017 | 359,726,850 | 2019-10-31 |
| 1525 | 2019-11-27 | 312,211,404 | 12,000 | 86.7912 | 359,726,850 | 2019-10-31 |
| 1526 | 2019-11-26 | 312,199,404 | -124,000 | 86.7879 | 359,726,850 | 2019-10-31 |
| 1527 | 2019-11-25 | 312,323,404 | 380,000 | 86.8224 | 359,726,850 | 2019-10-31 |
| 1528 | 2019-11-22 | 311,943,404 | -190,000 | 86.7167 | 359,726,850 | 2019-10-31 |
| 1529 | 2019-11-21 | 312,133,404 | 10,000 | 86.7696 | 359,726,850 | 2019-10-31 |
| 1530 | 2019-11-20 | 312,123,404 | -2,000 | 86.7668 | 359,726,850 | 2019-10-31 |
| 1531 | 2019-11-19 | 312,125,404 | -44,000 | 86.7673 | 359,726,850 | 2019-10-31 |
| 1532 | 2019-11-18 | 312,169,404 | 8,000 | 86.7796 | 359,726,850 | 2019-10-31 |
| 1533 | 2019-11-15 | 312,161,404 | -48,000 | 86.7773 | 359,726,850 | 2019-10-31 |
| 1534 | 2019-11-14 | 312,209,404 | 28,000 | 86.7907 | 359,726,850 | 2019-10-31 |
| 1535 | 2019-11-13 | 312,181,404 | -30,000 | 86.7829 | 359,726,850 | 2019-10-31 |
| 1536 | 2019-11-12 | 312,211,404 | 428,000 | 86.7912 | 359,726,850 | 2019-10-31 |
| 1537 | 2019-11-11 | 311,783,404 | 14,000 | 86.6723 | 359,726,850 | 2019-10-31 |
| 1538 | 2019-11-08 | 311,769,404 | -54,000 | 86.6684 | 359,726,850 | 2019-10-31 |
| 1539 | 2019-11-07 | 311,823,404 | 130,000 | 86.6834 | 359,726,850 | 2019-10-31 |
| 1540 | 2019-11-06 | 311,693,404 | 332,000 | 86.6472 | 359,726,850 | 2019-10-31 |
| 1541 | 2019-11-05 | 311,361,404 | -300,000 | 86.5550 | 359,726,850 | 2019-10-31 |
| 1542 | 2019-11-04 | 311,661,404 | -1,558,000 | 86.6383 | 359,726,850 | 2019-10-31 |
| 1543 | 2019-11-01 | 313,219,404 | -438,000 | 87.0715 | 359,726,850 | 2019-10-31 |
| 1544 | 2019-10-31 | 313,657,404 | 766,000 | 87.1932 | 359,726,850 | 2019-10-31 |
| 1545 | 2019-10-30 | 312,891,404 | 740,000 | 260.9408 | 119,908,950 | 2019-09-30 |
| 1546 | 2019-10-29 | 312,151,404 | -374,000 | 260.3237 | 119,908,950 | 2019-09-30 |
| 1547 | 2019-10-28 | 312,525,404 | 212,000 | 260.6356 | 119,908,950 | 2019-09-30 |
| 1548 | 2019-10-25 | 312,313,404 | -52,000 | 260.4588 | 119,908,950 | 2019-09-30 |
| 1549 | 2019-10-24 | 312,365,404 | -1,340,000 | 260.5022 | 119,908,950 | 2019-09-30 |
| 1550 | 2019-10-23 | 313,705,404 | -70,000 | 261.6197 | 119,908,950 | 2019-09-30 |
| 1551 | 2019-10-22 | 313,775,404 | 73,234,146 | 261.6781 | 119,908,950 | 2019-09-30 |
| 1552 | 2019-10-21 | 240,541,258 | 148,053,272 | 200.6033 | 119,908,950 | 2019-09-30 |
| 1553 | 2019-10-18 | 92,487,986 | -65,600 | 77.1318 | 119,908,950 | 2019-09-30 |
| 1554 | 2019-10-17 | 92,553,586 | -26,000 | 77.1866 | 119,908,950 | 2019-09-30 |
| 1555 | 2019-10-16 | 92,579,586 | -27,000 | 77.2082 | 119,908,950 | 2019-09-30 |
| 1556 | 2019-10-15 | 92,606,586 | -34,000 | 77.2308 | 119,908,950 | 2019-09-30 |
| 1557 | 2019-10-14 | 92,640,586 | -418,000 | 77.2591 | 119,908,950 | 2019-09-30 |
| 1558 | 2019-10-11 | 93,058,586 | 264,000 | 77.6077 | 119,908,950 | 2019-09-30 |
| 1559 | 2019-10-10 | 92,794,586 | 122,000 | 77.3875 | 119,908,950 | 2019-09-30 |
| 1560 | 2019-10-09 | 92,672,586 | -1,596,000 | 77.2858 | 119,908,950 | 2019-09-30 |
| 1561 | 2019-10-08 | 94,268,586 | 42,000 | 78.6168 | 119,908,950 | 2019-09-30 |
| 1562 | 2019-10-04 | 94,226,586 | 354,000 | 78.5818 | 119,908,950 | 2019-09-30 |
| 1563 | 2019-10-03 | 93,872,586 | -246,000 | 78.2866 | 119,908,950 | 2019-09-30 |
| 1564 | 2019-10-02 | 94,118,586 | -34,000 | 78.4917 | 119,908,950 | 2019-09-30 |
| 1565 | 2019-09-30 | 94,152,586 | 814,000 | 78.5201 | 119,908,950 | 2019-09-30 |
| 1566 | 2019-09-27 | 93,338,586 | 142,600 | 77.8412 | 119,908,950 | 2019-08-31 |
| 1567 | 2019-09-26 | 93,195,986 | -78,000 | 77.7223 | 119,908,950 | 2019-08-31 |
| 1568 | 2019-09-25 | 93,273,986 | -68,000 | 77.7873 | 119,908,950 | 2019-08-31 |
| 1569 | 2019-09-24 | 93,341,986 | -56,000 | 77.8441 | 119,908,950 | 2019-08-31 |
| 1570 | 2019-09-23 | 93,397,986 | 0 | 77.8908 | 119,908,950 | 2019-08-31 |
| 1571 | 2019-09-20 | 93,397,986 | 600,000 | 77.8908 | 119,908,950 | 2019-08-31 |
| 1572 | 2019-09-19 | 92,797,986 | -35,200 | 77.3904 | 119,908,950 | 2019-08-31 |
| 1573 | 2019-09-18 | 92,833,186 | 0 | 77.4197 | 119,908,950 | 2019-08-31 |
| 1574 | 2019-09-17 | 92,833,186 | -78,000 | 77.4197 | 119,908,950 | 2019-08-31 |
| 1575 | 2019-09-16 | 92,911,186 | -470,000 | 77.4848 | 119,908,950 | 2019-08-31 |
| 1576 | 2019-09-13 | 93,381,186 | -10,000 | 77.8767 | 119,908,950 | 2019-08-31 |
| 1577 | 2019-09-12 | 93,391,186 | 82,000 | 77.8851 | 119,908,950 | 2019-08-31 |
| 1578 | 2019-09-11 | 93,309,186 | -2,000 | 77.8167 | 119,908,950 | 2019-08-31 |
| 1579 | 2019-09-10 | 93,311,186 | -211,000 | 77.8184 | 119,908,950 | 2019-08-31 |
| 1580 | 2019-09-09 | 93,522,186 | -780,000 | 77.9943 | 119,908,950 | 2019-08-31 |
| 1581 | 2019-09-06 | 94,302,186 | 4,000 | 78.6448 | 119,908,950 | 2019-08-31 |
| 1582 | 2019-09-05 | 94,298,186 | -64,000 | 78.6415 | 119,908,950 | 2019-08-31 |
| 1583 | 2019-09-04 | 94,362,186 | 0 | 78.6949 | 119,908,950 | 2019-08-31 |
| 1584 | 2019-09-03 | 94,362,186 | 0 | 78.6949 | 119,908,950 | 2019-08-31 |
| 1585 | 2019-09-02 | 94,362,186 | 44,000 | 78.6949 | 119,908,950 | 2019-08-31 |
| 1586 | 2019-08-30 | 94,318,186 | 0 | 78.6582 | 119,908,950 | 2019-07-31 |
| 1587 | 2019-08-29 | 94,318,186 | 0 | 78.6582 | 119,908,950 | 2019-07-31 |
| 1588 | 2019-08-28 | 94,318,186 | -36,000 | 78.6582 | 119,908,950 | 2019-07-31 |
| 1589 | 2019-08-27 | 94,354,186 | 10,000 | 78.6882 | 119,908,950 | 2019-07-31 |
| 1590 | 2019-08-26 | 94,344,186 | 12,000 | 78.6799 | 119,908,950 | 2019-07-31 |
| 1591 | 2019-08-23 | 94,332,186 | -80,000 | 78.6698 | 119,908,950 | 2019-07-31 |
| 1592 | 2019-08-22 | 94,412,186 | 0 | 78.7366 | 119,908,950 | 2019-07-31 |
| 1593 | 2019-08-21 | 94,412,186 | -153,200 | 78.7366 | 119,908,950 | 2019-07-31 |
| 1594 | 2019-08-20 | 94,565,386 | 0 | 78.8643 | 119,908,950 | 2019-07-31 |
| 1595 | 2019-08-19 | 94,565,386 | 0 | 78.8643 | 119,908,950 | 2019-07-31 |
| 1596 | 2019-08-16 | 94,565,386 | -32,000 | 78.8643 | 119,908,950 | 2019-07-31 |
| 1597 | 2019-08-15 | 94,597,386 | 0 | 78.8910 | 119,908,950 | 2019-07-31 |
| 1598 | 2019-08-14 | 94,597,386 | -112,000 | 78.8910 | 119,908,950 | 2019-07-31 |
| 1599 | 2019-08-13 | 94,709,386 | 0 | 78.9844 | 119,908,950 | 2019-07-31 |
| 1600 | 2019-08-12 | 94,709,386 | 78,000 | 78.9844 | 119,908,950 | 2019-07-31 |
| 1601 | 2019-08-09 | 94,631,386 | 0 | 78.9194 | 119,908,950 | 2019-07-31 |
| 1602 | 2019-08-08 | 94,631,386 | 134,000 | 78.9194 | 119,908,950 | 2019-07-31 |
| 1603 | 2019-08-07 | 94,497,386 | 0 | 78.8076 | 119,908,950 | 2019-07-31 |
| 1604 | 2019-08-06 | 94,497,386 | 120 | 78.8076 | 119,908,950 | 2019-07-31 |
| 1605 | 2019-08-05 | 94,497,266 | 0 | 78.8075 | 119,908,950 | 2019-07-31 |
| 1606 | 2019-08-02 | 94,497,266 | -40,000 | 78.8075 | 119,908,950 | 2019-07-31 |
| 1607 | 2019-08-01 | 94,537,266 | 0 | 78.8409 | 119,908,950 | 2019-07-31 |
| 1608 | 2019-07-31 | 94,537,266 | 44,000 | 78.8409 | 119,908,950 | 2019-07-31 |
| 1609 | 2019-07-30 | 94,493,266 | -20,000 | 78.8042 | 119,908,950 | 2019-06-30 |
| 1610 | 2019-07-29 | 94,513,266 | 0 | 78.8209 | 119,908,950 | 2019-06-30 |
| 1611 | 2019-07-26 | 94,513,266 | -2,000 | 78.8209 | 119,908,950 | 2019-06-30 |
| 1612 | 2019-07-25 | 94,515,266 | 238,000 | 78.8225 | 119,908,950 | 2019-06-30 |
| 1613 | 2019-07-24 | 94,277,266 | 60,000 | 78.6240 | 119,908,950 | 2019-06-30 |
| 1614 | 2019-07-23 | 94,217,266 | -302,000 | 78.5740 | 119,908,950 | 2019-06-30 |
| 1615 | 2019-07-22 | 94,519,266 | -50,000 | 78.8259 | 119,908,950 | 2019-06-30 |
| 1616 | 2019-07-19 | 94,569,266 | -100,000 | 78.8676 | 119,908,950 | 2019-06-30 |
| 1617 | 2019-07-18 | 94,669,266 | 0 | 78.9510 | 119,908,950 | 2019-06-30 |
| 1618 | 2019-07-17 | 94,669,266 | -4,000 | 78.9510 | 119,908,950 | 2019-06-30 |
| 1619 | 2019-07-16 | 94,673,266 | -60,000 | 78.9543 | 119,908,950 | 2019-06-30 |
| 1620 | 2019-07-15 | 94,733,266 | -24,699 | 79.0043 | 119,908,950 | 2019-06-30 |
| 1621 | 2019-07-12 | 94,757,965 | -12,000 | 79.0249 | 119,908,950 | 2019-06-30 |
| 1622 | 2019-07-11 | 94,769,965 | -10,000 | 79.0349 | 119,908,950 | 2019-06-30 |
| 1623 | 2019-07-10 | 94,779,965 | -36,000 | 79.0433 | 119,908,950 | 2019-06-30 |
| 1624 | 2019-07-09 | 94,815,965 | -70,000 | 79.0733 | 119,908,950 | 2019-06-30 |
| 1625 | 2019-07-08 | 94,885,965 | -18,000 | 79.1317 | 119,908,950 | 2019-06-30 |
| 1626 | 2019-07-05 | 94,903,965 | -10,000 | 79.1467 | 119,908,950 | 2019-06-30 |
| 1627 | 2019-07-04 | 94,913,965 | -80,000 | 79.1550 | 119,908,950 | 2019-06-30 |
| 1628 | 2019-07-03 | 94,993,965 | -66,000 | 79.2217 | 119,908,950 | 2019-06-30 |
| 1629 | 2019-07-02 | 95,059,965 | 8,000 | 79.2768 | 119,908,950 | 2019-06-30 |
| 1630 | 2019-06-28 | 95,051,965 | -72,000 | 79.2701 | 119,908,950 | 2019-05-31 |
| 1631 | 2019-06-27 | 95,123,965 | -236,000 | 79.3302 | 119,908,950 | 2019-05-31 |
| 1632 | 2019-06-26 | 95,359,965 | 0 | 79.5270 | 119,908,950 | 2019-05-31 |
| 1633 | 2019-06-25 | 95,359,965 | -4,000 | 79.5270 | 119,908,950 | 2019-05-31 |
| 1634 | 2019-06-24 | 95,363,965 | -40,000 | 79.5303 | 119,908,950 | 2019-05-31 |
| 1635 | 2019-06-21 | 95,403,965 | -94,000 | 79.5637 | 119,908,950 | 2019-05-31 |
| 1636 | 2019-06-20 | 95,497,965 | 0 | 79.6421 | 119,908,950 | 2019-05-31 |
| 1637 | 2019-06-19 | 95,497,965 | -58,000 | 79.6421 | 119,908,950 | 2019-05-31 |
| 1638 | 2019-06-18 | 95,555,965 | -2,000 | 79.6904 | 119,908,950 | 2019-05-31 |
| 1639 | 2019-06-17 | 95,557,965 | -72,000 | 79.6921 | 119,908,950 | 2019-05-31 |
| 1640 | 2019-06-14 | 95,629,965 | -4,000 | 79.7521 | 119,908,950 | 2019-05-31 |
| 1641 | 2019-06-13 | 95,633,965 | 8,000 | 79.7555 | 119,908,950 | 2019-05-31 |
| 1642 | 2019-06-12 | 95,625,965 | -18,000 | 79.7488 | 119,908,950 | 2019-05-31 |
| 1643 | 2019-06-11 | 95,643,965 | 0 | 79.7638 | 119,908,950 | 2019-05-31 |
| 1644 | 2019-06-10 | 95,643,965 | -104,000 | 79.7638 | 119,908,950 | 2019-05-31 |
| 1645 | 2019-06-06 | 95,747,965 | -192,000 | 79.8506 | 119,908,950 | 2019-05-31 |
| 1646 | 2019-06-05 | 95,939,965 | -218,000 | 80.0107 | 119,908,950 | 2019-05-31 |
| 1647 | 2019-06-04 | 96,157,965 | -26,000 | 80.1925 | 119,908,950 | 2019-05-31 |
| 1648 | 2019-06-03 | 96,183,965 | -64,000 | 80.2142 | 119,908,950 | 2019-05-31 |
| 1649 | 2019-05-31 | 96,247,965 | -80,000 | 80.2675 | 119,908,950 | 2019-05-31 |
| 1650 | 2019-05-30 | 96,327,965 | -190,000 | 80.3343 | 119,908,950 | 2019-04-30 |
| 1651 | 2019-05-29 | 96,517,965 | -50,000 | 80.4927 | 119,908,950 | 2019-04-30 |
| 1652 | 2019-05-28 | 96,567,965 | -178,000 | 80.5344 | 119,908,950 | 2019-04-30 |
| 1653 | 2019-05-27 | 96,745,965 | -210,000 | 80.6829 | 119,908,950 | 2019-04-30 |
| 1654 | 2019-05-24 | 96,955,965 | -220,000 | 80.8580 | 119,908,950 | 2019-04-30 |
| 1655 | 2019-05-23 | 97,175,965 | -56,000 | 81.0415 | 119,908,950 | 2019-04-30 |
| 1656 | 2019-05-22 | 97,231,965 | -26,000 | 81.0882 | 119,908,950 | 2019-04-30 |
| 1657 | 2019-05-21 | 97,257,965 | -30,000 | 81.1098 | 119,908,950 | 2019-04-30 |
| 1658 | 2019-05-20 | 97,287,965 | -36,000 | 81.1349 | 119,908,950 | 2019-04-30 |
| 1659 | 2019-05-17 | 97,323,965 | -50,000 | 81.1649 | 119,908,950 | 2019-04-30 |
| 1660 | 2019-05-16 | 97,373,965 | -108,000 | 81.2066 | 119,908,950 | 2019-04-30 |
| 1661 | 2019-05-15 | 97,481,965 | 4,000 | 81.2967 | 119,908,950 | 2019-04-30 |
| 1662 | 2019-05-14 | 97,477,965 | 144,000 | 81.2933 | 119,908,950 | 2019-04-30 |
| 1663 | 2019-05-10 | 97,333,965 | 22,000 | 81.1732 | 119,908,950 | 2019-04-30 |
| 1664 | 2019-05-09 | 97,311,965 | 46,000 | 81.1549 | 119,908,950 | 2019-04-30 |
| 1665 | 2019-05-08 | 97,265,965 | -52,000 | 81.1165 | 119,908,950 | 2019-04-30 |
| 1666 | 2019-05-07 | 97,317,965 | 0 | 81.1599 | 119,908,950 | 2019-04-30 |
| 1667 | 2019-05-06 | 97,317,965 | 0 | 81.1599 | 119,908,950 | 2019-04-30 |
| 1668 | 2019-05-03 | 97,317,965 | 14,000 | 81.1599 | 119,908,950 | 2019-04-30 |
| 1669 | 2019-05-02 | 97,303,965 | -42,300 | 81.1482 | 119,908,950 | 2019-04-30 |
| 1670 | 2019-04-30 | 97,346,265 | 130,000 | 81.1835 | 119,908,950 | 2019-04-30 |
| 1671 | 2019-04-29 | 97,216,265 | -64,000 | 81.0751 | 119,908,950 | 2019-03-31 |
| 1672 | 2019-04-26 | 97,280,265 | -42,000 | 81.1284 | 119,908,950 | 2019-03-31 |
| 1673 | 2019-04-25 | 97,322,265 | 12,000 | 81.1635 | 119,908,950 | 2019-03-31 |
| 1674 | 2019-04-24 | 97,310,265 | 52,000 | 81.1535 | 119,908,950 | 2019-03-31 |
| 1675 | 2019-04-23 | 97,258,265 | 118,000 | 81.1101 | 119,908,950 | 2019-03-31 |
| 1676 | 2019-04-18 | 97,140,265 | -42,000 | 81.0117 | 119,908,950 | 2019-03-31 |
| 1677 | 2019-04-17 | 97,182,265 | 22,000 | 81.0467 | 119,908,950 | 2019-03-31 |
| 1678 | 2019-04-16 | 97,160,265 | -170,000 | 81.0284 | 119,908,950 | 2019-03-31 |
| 1679 | 2019-04-15 | 97,330,265 | 362,284 | 81.1701 | 119,908,950 | 2019-03-31 |
| 1680 | 2019-04-12 | 96,967,981 | -154,000 | 80.8680 | 119,908,950 | 2019-03-31 |
| 1681 | 2019-04-11 | 97,121,981 | -294,000 | 80.9964 | 119,908,950 | 2019-03-31 |
| 1682 | 2019-04-10 | 97,415,981 | -78,000 | 81.2416 | 119,908,950 | 2019-03-31 |
| 1683 | 2019-04-09 | 97,493,981 | 14,000 | 81.3067 | 119,908,950 | 2019-03-31 |
| 1684 | 2019-04-08 | 97,479,981 | -36,000 | 81.2950 | 119,908,950 | 2019-03-31 |
| 1685 | 2019-04-04 | 97,515,981 | -46,000 | 81.3250 | 119,908,950 | 2019-03-31 |
| 1686 | 2019-04-03 | 97,561,981 | -4,000 | 81.3634 | 119,908,950 | 2019-03-31 |
| 1687 | 2019-04-02 | 97,565,981 | -356,000 | 81.3667 | 119,908,950 | 2019-03-31 |
| 1688 | 2019-04-01 | 97,921,981 | -138,000 | 81.6636 | 119,908,950 | 2019-03-31 |
| 1689 | 2019-03-29 | 98,059,981 | 28,000 | 81.7787 | 119,908,950 | 2019-02-28 |
| 1690 | 2019-03-28 | 98,031,981 | -4,000 | 81.7553 | 119,908,950 | 2019-02-28 |
| 1691 | 2019-03-27 | 98,035,981 | -66,000 | 81.7587 | 119,908,950 | 2019-02-28 |
| 1692 | 2019-03-26 | 98,101,981 | -12,000 | 81.8137 | 119,908,950 | 2019-02-28 |
| 1693 | 2019-03-25 | 98,113,981 | -354,000 | 81.8237 | 119,908,950 | 2019-02-28 |
| 1694 | 2019-03-22 | 98,467,981 | -196,000 | 82.1190 | 119,908,950 | 2019-02-28 |
| 1695 | 2019-03-21 | 98,663,981 | -240,000 | 82.2824 | 119,908,950 | 2019-02-28 |
| 1696 | 2019-03-20 | 98,903,981 | 26,000 | 82.4826 | 119,908,950 | 2019-02-28 |
| 1697 | 2019-03-19 | 98,877,981 | -328,000 | 82.4609 | 119,908,950 | 2019-02-28 |
| 1698 | 2019-03-18 | 99,205,981 | -164,000 | 82.7344 | 119,908,950 | 2019-02-28 |
| 1699 | 2019-03-15 | 99,369,981 | -50,000 | 82.8712 | 119,908,950 | 2019-02-28 |
| 1700 | 2019-03-14 | 99,419,981 | -116,200 | 82.9129 | 119,908,950 | 2019-02-28 |
| 1701 | 2019-03-13 | 99,536,181 | 22,000 | 83.0098 | 119,908,950 | 2019-02-28 |
| 1702 | 2019-03-12 | 99,514,181 | 6,000 | 82.9915 | 119,908,950 | 2019-02-28 |
| 1703 | 2019-03-11 | 99,508,181 | 0 | 82.9865 | 119,908,950 | 2019-02-28 |
| 1704 | 2019-03-08 | 99,508,181 | 16,000 | 82.9865 | 119,908,950 | 2019-02-28 |
| 1705 | 2019-03-07 | 99,492,181 | 114,000 | 82.9731 | 119,908,950 | 2019-02-28 |
| 1706 | 2019-03-06 | 99,378,181 | -80,000 | 82.8780 | 119,908,950 | 2019-02-28 |
| 1707 | 2019-03-05 | 99,458,181 | -132,000 | 82.9448 | 119,908,950 | 2019-02-28 |
| 1708 | 2019-03-04 | 99,590,181 | -16,000 | 83.0548 | 119,908,950 | 2019-02-28 |
| 1709 | 2019-03-01 | 99,606,181 | -2,000 | 83.0682 | 119,908,950 | 2019-02-28 |
| 1710 | 2019-02-28 | 99,608,181 | -4,000 | 83.0698 | 119,908,950 | 2019-02-28 |
| 1711 | 2019-02-27 | 99,612,181 | -176,000 | 83.0732 | 119,908,950 | 2019-01-31 |
| 1712 | 2019-02-26 | 99,788,181 | -48,000 | 83.2200 | 119,908,950 | 2019-01-31 |
| 1713 | 2019-02-25 | 99,836,181 | 8,000 | 83.2600 | 119,908,950 | 2019-01-31 |
| 1714 | 2019-02-22 | 99,828,181 | -294,000 | 83.2533 | 119,908,950 | 2019-01-31 |
| 1715 | 2019-02-21 | 100,122,181 | -318,000 | 83.4985 | 119,908,950 | 2019-01-31 |
| 1716 | 2019-02-20 | 100,440,181 | -24,000 | 83.7637 | 119,908,950 | 2019-01-31 |
| 1717 | 2019-02-19 | 100,464,181 | -80,000 | 83.7837 | 119,908,950 | 2019-01-31 |
| 1718 | 2019-02-18 | 100,544,181 | -62,000 | 83.8504 | 119,908,950 | 2019-01-31 |
| 1719 | 2019-02-15 | 100,606,181 | -36,000 | 83.9021 | 119,908,950 | 2019-01-31 |
| 1720 | 2019-02-14 | 100,642,181 | 31,994 | 83.9322 | 119,908,950 | 2019-01-31 |
| 1721 | 2019-02-13 | 100,610,187 | -428,000 | 83.9055 | 119,908,950 | 2019-01-31 |
| 1722 | 2019-02-12 | 101,038,187 | 160,000 | 84.2624 | 119,908,950 | 2019-01-31 |
| 1723 | 2019-02-11 | 100,878,187 | -142,000 | 84.1290 | 119,908,950 | 2019-01-31 |
| 1724 | 2019-02-08 | 101,020,187 | 124,000 | 84.2474 | 119,908,950 | 2019-01-31 |
| 1725 | 2019-02-04 | 100,896,187 | 0 | 84.1440 | 119,908,950 | 2019-01-31 |
| 1726 | 2019-02-01 | 100,896,187 | -368,000 | 84.1440 | 119,908,950 | 2019-01-31 |
| 1727 | 2019-01-31 | 101,264,187 | 48,000 | 84.4509 | 119,908,950 | 2019-01-31 |
| 1728 | 2019-01-30 | 101,216,187 | 0 | 84.4109 | 119,908,950 | 2018-12-31 |
| 1729 | 2019-01-29 | 101,216,187 | 0 | 84.4109 | 119,908,950 | 2018-12-31 |
| 1730 | 2019-01-28 | 101,216,187 | 0 | 84.4109 | 119,908,950 | 2018-12-31 |
| 1731 | 2019-01-25 | 101,216,187 | 100,000 | 84.4109 | 119,908,950 | 2018-12-31 |
| 1732 | 2019-01-24 | 101,116,187 | 0 | 84.3275 | 119,908,950 | 2018-12-31 |
| 1733 | 2019-01-23 | 101,116,187 | -32,000 | 84.3275 | 119,908,950 | 2018-12-31 |
| 1734 | 2019-01-22 | 101,148,187 | 94,000 | 84.3542 | 119,908,950 | 2018-12-31 |
| 1735 | 2019-01-21 | 101,054,187 | 16,750 | 84.2758 | 119,908,950 | 2018-12-31 |
| 1736 | 2019-01-18 | 101,037,437 | -2,000 | 84.2618 | 119,908,950 | 2018-12-31 |
| 1737 | 2019-01-17 | 101,039,437 | 0 | 84.2635 | 119,908,950 | 2018-12-31 |
| 1738 | 2019-01-16 | 101,039,437 | 70,000 | 84.2635 | 119,908,950 | 2018-12-31 |
| 1739 | 2019-01-15 | 100,969,437 | 12,000 | 84.2051 | 119,908,950 | 2018-12-31 |
| 1740 | 2019-01-14 | 100,957,437 | 14,000 | 84.1951 | 119,908,950 | 2018-12-31 |
| 1741 | 2019-01-11 | 100,943,437 | 0 | 84.1834 | 119,908,950 | 2018-12-31 |
| 1742 | 2019-01-10 | 100,943,437 | 0 | 84.1834 | 119,908,950 | 2018-12-31 |
| 1743 | 2019-01-09 | 100,943,437 | -358,000 | 84.1834 | 119,908,950 | 2018-12-31 |
| 1744 | 2019-01-08 | 101,301,437 | -198,000 | 84.4820 | 119,908,950 | 2018-12-31 |
| 1745 | 2019-01-07 | 101,499,437 | 0 | 84.6471 | 119,908,950 | 2018-12-31 |
| 1746 | 2019-01-04 | 101,499,437 | -32,000 | 84.6471 | 119,908,950 | 2018-12-31 |
| 1747 | 2019-01-03 | 101,531,437 | 10,000 | 84.6738 | 119,908,950 | 2018-12-31 |
| 1748 | 2019-01-02 | 101,521,437 | 20,000 | 84.6654 | 119,908,950 | 2018-12-31 |
| 1749 | 2018-12-31 | 101,501,437 | 0 | 84.6488 | 119,908,950 | 2018-12-31 |
| 1750 | 2018-12-28 | 101,501,437 | -36,000 | 84.6488 | 119,908,950 | 2018-11-30 |
| 1751 | 2018-12-27 | 101,537,437 | 186,000 | 84.6788 | 119,908,950 | 2018-11-30 |
| 1752 | 2018-12-24 | 101,351,437 | 0 | 84.5237 | 119,908,950 | 2018-11-30 |
| 1753 | 2018-12-21 | 101,351,437 | 0 | 84.5237 | 119,908,950 | 2018-11-30 |
| 1754 | 2018-12-20 | 101,351,437 | -4,000 | 84.5237 | 119,908,950 | 2018-11-30 |
| 1755 | 2018-12-19 | 101,355,437 | -118,000 | 84.5270 | 119,908,950 | 2018-11-30 |
| 1756 | 2018-12-18 | 101,473,437 | -40,000 | 84.6254 | 119,908,950 | 2018-11-30 |
| 1757 | 2018-12-17 | 101,513,437 | -120,000 | 84.6588 | 119,908,950 | 2018-11-30 |
| 1758 | 2018-12-14 | 101,633,437 | -300,000 | 84.7588 | 119,908,950 | 2018-11-30 |
| 1759 | 2018-12-13 | 101,933,437 | -534,000 | 85.0090 | 119,908,950 | 2018-11-30 |
| 1760 | 2018-12-12 | 102,467,437 | -282,000 | 85.4544 | 119,908,950 | 2018-11-30 |
| 1761 | 2018-12-11 | 102,749,437 | -89,992 | 85.6895 | 119,908,950 | 2018-11-30 |
| 1762 | 2018-12-10 | 102,839,429 | -78,000 | 85.7646 | 119,908,950 | 2018-11-30 |
| 1763 | 2018-12-07 | 102,917,429 | 10,000 | 85.8296 | 119,908,950 | 2018-11-30 |
| 1764 | 2018-12-06 | 102,907,429 | -210,000 | 85.8213 | 119,908,950 | 2018-11-30 |
| 1765 | 2018-12-05 | 103,117,429 | -512,000 | 85.9964 | 119,908,950 | 2018-11-30 |
| 1766 | 2018-12-04 | 103,629,429 | -4,000 | 86.4234 | 119,908,950 | 2018-11-30 |
| 1767 | 2018-12-03 | 103,633,429 | -48,000 | 86.4268 | 119,908,950 | 2018-11-30 |
| 1768 | 2018-11-30 | 103,681,429 | -196,000 | 86.4668 | 119,908,950 | 2018-11-30 |
| 1769 | 2018-11-29 | 103,877,429 | -230,000 | 86.6303 | 119,908,950 | 2018-10-31 |
| 1770 | 2018-11-28 | 104,107,429 | -116,000 | 86.8221 | 119,908,950 | 2018-10-31 |
| 1771 | 2018-11-27 | 104,223,429 | -192,000 | 86.9188 | 119,908,950 | 2018-10-31 |
| 1772 | 2018-11-26 | 104,415,429 | -76,000 | 87.0789 | 119,908,950 | 2018-10-31 |
| 1773 | 2018-11-23 | 104,491,429 | 108,000 | 87.1423 | 119,908,950 | 2018-10-31 |
| 1774 | 2018-11-22 | 104,383,429 | -100,000 | 87.0522 | 119,908,950 | 2018-10-31 |
| 1775 | 2018-11-21 | 104,483,429 | -122,000 | 87.1356 | 119,908,950 | 2018-10-31 |
| 1776 | 2018-11-20 | 104,605,429 | -218,000 | 87.2374 | 119,908,950 | 2018-10-31 |
| 1777 | 2018-11-19 | 104,823,429 | -226,000 | 87.4192 | 119,908,950 | 2018-10-31 |
| 1778 | 2018-11-16 | 105,049,429 | -1,962,000 | 87.6077 | 119,908,950 | 2018-10-31 |
| 1779 | 2018-11-15 | 107,011,429 | 0 | 89.2439 | 119,908,950 | 2018-10-31 |
| 1780 | 2018-11-14 | 107,011,429 | -46,000 | 89.2439 | 119,908,950 | 2018-10-31 |
| 1781 | 2018-11-13 | 107,057,429 | -40,000 | 89.2823 | 119,908,950 | 2018-10-31 |
| 1782 | 2018-11-12 | 107,097,429 | -20,000 | 89.3156 | 119,908,950 | 2018-10-31 |
| 1783 | 2018-11-09 | 107,117,429 | -12,000 | 89.3323 | 119,908,950 | 2018-10-31 |
| 1784 | 2018-11-08 | 107,129,429 | -20,000 | 89.3423 | 119,908,950 | 2018-10-31 |
| 1785 | 2018-11-07 | 107,149,429 | -192,000 | 89.3590 | 119,908,950 | 2018-10-31 |
| 1786 | 2018-11-06 | 107,341,429 | -48,000 | 89.5191 | 119,908,950 | 2018-10-31 |
| 1787 | 2018-11-05 | 107,389,429 | 0 | 89.5591 | 119,908,950 | 2018-10-31 |
| 1788 | 2018-11-02 | 107,389,429 | 28,000 | 89.5591 | 119,908,950 | 2018-10-31 |
| 1789 | 2018-11-01 | 107,361,429 | 0 | 89.5358 | 119,908,950 | 2018-10-31 |
| 1790 | 2018-10-31 | 107,361,429 | 14,000 | 89.5358 | 119,908,950 | 2018-10-31 |
| 1791 | 2018-10-30 | 107,347,429 | 0 | 89.5241 | 119,908,950 | 2018-10-12 |
| 1792 | 2018-10-29 | 107,347,429 | 6,000 | 89.5241 | 119,908,950 | 2018-10-12 |
| 1793 | 2018-10-26 | 107,341,429 | 0 | 89.5191 | 119,908,950 | 2018-10-12 |
| 1794 | 2018-10-25 | 107,341,429 | 0 | 89.5191 | 119,908,950 | 2018-10-12 |
| 1795 | 2018-10-24 | 107,341,429 | -80,000 | 89.5191 | 119,908,950 | 2018-10-12 |
| 1796 | 2018-10-23 | 107,421,429 | -44,000 | 89.5858 | 119,908,950 | 2018-10-12 |
| 1797 | 2018-10-22 | 107,465,429 | -270,000 | 89.6225 | 119,908,950 | 2018-10-12 |
| 1798 | 2018-10-19 | 107,735,429 | 0 | 89.8477 | 119,908,950 | 2018-10-12 |
| 1799 | 2018-10-18 | 107,735,429 | 0 | 89.8477 | 119,908,950 | 2018-10-12 |
| 1800 | 2018-10-16 | 107,735,429 | 26,000 | 89.8477 | 119,908,950 | 2018-10-12 |
| 1801 | 2018-10-15 | 107,709,429 | 19,836,000 | 89.8260 | 119,908,950 | 2018-10-12 |
| 1802 | 2018-10-12 | 87,873,429 | 0 | 73.2835 | 119,908,950 | 2018-10-12 |
| 1803 | 2018-10-11 | 87,873,429 | 0 | 87.9359 | 99,928,950 | 2018-09-30 |
| 1804 | 2018-10-10 | 87,873,429 | 2,000 | 87.9359 | 99,928,950 | 2018-09-30 |
| 1805 | 2018-10-09 | 87,871,429 | -16,000 | 87.9339 | 99,928,950 | 2018-09-30 |
| 1806 | 2018-10-08 | 87,887,429 | 22,000 | 87.9499 | 99,928,950 | 2018-09-30 |
| 1807 | 2018-10-05 | 87,865,429 | 51,600 | 87.9279 | 99,928,950 | 2018-09-30 |
| 1808 | 2018-10-04 | 87,813,829 | 2,000 | 87.8763 | 99,928,950 | 2018-09-30 |
| 1809 | 2018-10-03 | 87,811,829 | 32,000 | 87.8743 | 99,928,950 | 2018-09-30 |
| 1810 | 2018-10-02 | 87,779,829 | 148,000 | 87.8422 | 99,928,950 | 2018-09-30 |
| 1811 | 2018-09-28 | 87,631,829 | 26,000 | 87.6941 | 99,928,950 | 2018-08-31 |
| 1812 | 2018-09-27 | 87,605,829 | -518,000 | 87.6681 | 99,928,950 | 2018-08-31 |
| 1813 | 2018-09-26 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1814 | 2018-09-24 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1815 | 2018-09-21 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1816 | 2018-09-20 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1817 | 2018-09-19 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1818 | 2018-09-18 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1819 | 2018-09-17 | 88,123,829 | 0 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1820 | 2018-09-14 | 88,123,829 | -14,000 | 88.1865 | 99,928,950 | 2018-08-31 |
| 1821 | 2018-09-13 | 88,137,829 | 0 | 88.2005 | 99,928,950 | 2018-08-31 |
| 1822 | 2018-09-12 | 88,137,829 | 0 | 88.2005 | 99,928,950 | 2018-08-31 |
| 1823 | 2018-09-11 | 88,137,829 | 0 | 88.2005 | 99,928,950 | 2018-08-31 |
| 1824 | 2018-09-10 | 88,137,829 | 0 | 88.2005 | 99,928,950 | 2018-08-31 |
| 1825 | 2018-09-07 | 88,137,829 | 16,000 | 88.2005 | 99,928,950 | 2018-08-31 |
| 1826 | 2018-09-06 | 88,121,829 | 0 | 88.1845 | 99,928,950 | 2018-08-31 |
| 1827 | 2018-09-05 | 88,121,829 | 2,000 | 88.1845 | 99,928,950 | 2018-08-31 |
| 1828 | 2018-09-04 | 88,119,829 | 126,000 | 88.1825 | 99,928,950 | 2018-08-31 |
| 1829 | 2018-09-03 | 87,993,829 | 12,000 | 88.0564 | 99,928,950 | 2018-08-31 |
| 1830 | 2018-08-31 | 87,981,829 | 40,000 | 88.0444 | 99,928,950 | 2018-08-31 |
| 1831 | 2018-08-30 | 87,941,829 | 0 | 88.0044 | 99,928,950 | 2018-07-31 |
| 1832 | 2018-08-29 | 87,941,829 | 0 | 88.0044 | 99,928,950 | 2018-07-31 |
| 1833 | 2018-08-28 | 87,941,829 | 0 | 88.0044 | 99,928,950 | 2018-07-31 |
| 1834 | 2018-08-27 | 87,941,829 | -2,000 | 88.0044 | 99,928,950 | 2018-07-31 |
| 1835 | 2018-08-24 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1836 | 2018-08-23 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1837 | 2018-08-22 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1838 | 2018-08-21 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1839 | 2018-08-20 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1840 | 2018-08-17 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1841 | 2018-08-16 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1842 | 2018-08-15 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1843 | 2018-08-14 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1844 | 2018-08-13 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1845 | 2018-08-10 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1846 | 2018-08-09 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1847 | 2018-08-08 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1848 | 2018-08-07 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1849 | 2018-08-06 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1850 | 2018-08-03 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1851 | 2018-08-02 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1852 | 2018-08-01 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1853 | 2018-07-31 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-07-31 |
| 1854 | 2018-07-30 | 87,943,829 | 0 | 88.0064 | 99,928,950 | 2018-06-30 |
| 1855 | 2018-07-27 | 87,943,829 | -136,000 | 88.0064 | 99,928,950 | 2018-06-30 |
| 1856 | 2018-07-26 | 88,079,829 | 0 | 88.1425 | 99,928,950 | 2018-06-30 |
| 1857 | 2018-07-25 | 88,079,829 | -14,000 | 88.1425 | 99,928,950 | 2018-06-30 |
| 1858 | 2018-07-24 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1859 | 2018-07-23 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1860 | 2018-07-20 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1861 | 2018-07-19 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1862 | 2018-07-18 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1863 | 2018-07-17 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1864 | 2018-07-16 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1865 | 2018-07-13 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1866 | 2018-07-12 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1867 | 2018-07-11 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1868 | 2018-07-10 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1869 | 2018-07-09 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1870 | 2018-07-06 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1871 | 2018-07-05 | 88,093,829 | 0 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1872 | 2018-07-04 | 88,093,829 | 22,000 | 88.1565 | 99,928,950 | 2018-06-30 |
| 1873 | 2018-07-03 | 88,071,829 | -2,000 | 88.1344 | 99,928,950 | 2018-06-30 |
| 1874 | 2018-06-29 | 88,073,829 | 38,000 | 88.1364 | 99,928,950 | 2018-05-31 |
| 1875 | 2018-06-28 | 88,035,829 | 0 | 88.0984 | 99,928,950 | 2018-05-31 |
| 1876 | 2018-06-27 | 88,035,829 | 14,000 | 88.0984 | 99,928,950 | 2018-05-31 |
| 1877 | 2018-06-26 | 88,021,829 | -10,000 | 88.0844 | 99,928,950 | 2018-05-31 |
| 1878 | 2018-06-25 | 88,031,829 | 20,000 | 88.0944 | 99,928,950 | 2018-05-31 |
| 1879 | 2018-06-22 | 88,011,829 | 10,000 | 88.0744 | 99,928,950 | 2018-05-31 |
| 1880 | 2018-06-21 | 88,001,829 | -121,998 | 88.0644 | 99,928,950 | 2018-05-31 |
| 1881 | 2018-06-20 | 88,123,827 | 0 | 88.1865 | 99,928,950 | 2018-05-31 |
| 1882 | 2018-06-19 | 88,123,827 | -2,000 | 88.1865 | 99,928,950 | 2018-05-31 |
| 1883 | 2018-06-15 | 88,125,827 | 86,000 | 88.1885 | 99,928,950 | 2018-05-31 |
| 1884 | 2018-06-14 | 88,039,827 | 0 | 88.1024 | 99,928,950 | 2018-05-31 |
| 1885 | 2018-06-13 | 88,039,827 | 0 | 88.1024 | 99,928,950 | 2018-05-31 |
| 1886 | 2018-06-12 | 88,039,827 | -40,000 | 88.1024 | 99,928,950 | 2018-05-31 |
| 1887 | 2018-06-11 | 88,079,827 | 0 | 88.1425 | 99,928,950 | 2018-05-31 |
| 1888 | 2018-06-08 | 88,079,827 | -4 | 88.1425 | 99,928,950 | 2018-05-31 |
| 1889 | 2018-06-07 | 88,079,831 | 0 | 88.1425 | 99,928,950 | 2018-05-31 |
| 1890 | 2018-06-06 | 88,079,831 | 10,000 | 88.1425 | 99,928,950 | 2018-05-31 |
| 1891 | 2018-06-05 | 88,069,831 | 0 | 88.1324 | 99,928,950 | 2018-05-31 |
| 1892 | 2018-06-04 | 88,069,831 | 0 | 88.1324 | 99,928,950 | 2018-05-31 |
| 1893 | 2018-06-01 | 88,069,831 | 0 | 88.1324 | 99,928,950 | 2018-05-31 |
| 1894 | 2018-05-31 | 88,069,831 | -14,000 | 88.1324 | 99,928,950 | 2018-05-31 |
| 1895 | 2018-05-30 | 88,083,831 | 0 | 88.1465 | 99,928,950 | 2018-05-29 |
| 1896 | 2018-05-29 | 88,083,831 | 14,000,000 | 88.1465 | 99,928,950 | 2018-05-29 |
| 1897 | 2018-05-28 | 74,083,831 | 0 | 86.2152 | 85,928,950 | 2018-04-30 |
| 1898 | 2018-05-25 | 74,083,831 | -26,000 | 86.2152 | 85,928,950 | 2018-04-30 |
| 1899 | 2018-05-24 | 74,109,831 | 4,000 | 86.2455 | 85,928,950 | 2018-04-30 |
| 1900 | 2018-05-23 | 74,105,831 | -36,000 | 86.2408 | 85,928,950 | 2018-04-30 |
| 1901 | 2018-05-21 | 74,141,831 | 0 | 86.2827 | 85,928,950 | 2018-04-30 |
| 1902 | 2018-05-18 | 74,141,831 | 14,000 | 86.2827 | 85,928,950 | 2018-04-30 |
| 1903 | 2018-05-17 | 74,127,831 | -2,000 | 86.2664 | 85,928,950 | 2018-04-30 |
| 1904 | 2018-05-16 | 74,129,831 | 0 | 86.2687 | 85,928,950 | 2018-04-30 |
| 1905 | 2018-05-15 | 74,129,831 | -50,000 | 86.2687 | 85,928,950 | 2018-04-30 |
| 1906 | 2018-05-14 | 74,179,831 | -4,000 | 86.3269 | 85,928,950 | 2018-04-30 |
| 1907 | 2018-05-11 | 74,183,831 | -15,000 | 86.3316 | 85,928,950 | 2018-04-30 |
| 1908 | 2018-05-10 | 74,198,831 | 0 | 86.3490 | 85,928,950 | 2018-04-30 |
| 1909 | 2018-05-09 | 74,198,831 | 2,000 | 86.3490 | 85,928,950 | 2018-04-30 |
| 1910 | 2018-05-08 | 74,196,831 | 0 | 86.3467 | 85,928,950 | 2018-04-30 |
| 1911 | 2018-05-07 | 74,196,831 | 20,000 | 86.3467 | 85,928,950 | 2018-04-30 |
| 1912 | 2018-05-04 | 74,176,831 | -2,000 | 86.3234 | 85,928,950 | 2018-04-30 |
| 1913 | 2018-05-03 | 74,178,831 | 50,000 | 86.3258 | 85,928,950 | 2018-04-30 |
| 1914 | 2018-05-02 | 74,128,831 | 0 | 86.2676 | 85,928,950 | 2018-04-30 |
| 1915 | 2018-04-30 | 74,128,831 | 2,000 | 86.2676 | 85,928,950 | 2018-04-30 |
| 1916 | 2018-04-27 | 74,126,831 | 0 | 86.2653 | 85,928,950 | 2018-03-31 |
| 1917 | 2018-04-26 | 74,126,831 | 0 | 86.2653 | 85,928,950 | 2018-03-31 |
| 1918 | 2018-04-25 | 74,126,831 | -6,000 | 86.2653 | 85,928,950 | 2018-03-31 |
| 1919 | 2018-04-24 | 74,132,831 | -12,000 | 86.2722 | 85,928,950 | 2018-03-31 |
| 1920 | 2018-04-23 | 74,144,831 | 0 | 86.2862 | 85,928,950 | 2018-03-31 |
| 1921 | 2018-04-20 | 74,144,831 | -24,000 | 86.2862 | 85,928,950 | 2018-03-31 |
| 1922 | 2018-04-19 | 74,168,831 | -4,000 | 86.3141 | 85,928,950 | 2018-03-31 |
| 1923 | 2018-04-18 | 74,172,831 | 0 | 86.3188 | 85,928,950 | 2018-03-31 |
| 1924 | 2018-04-17 | 74,172,831 | 0 | 86.3188 | 85,928,950 | 2018-03-31 |
| 1925 | 2018-04-16 | 74,172,831 | 0 | 86.3188 | 85,928,950 | 2018-03-31 |
| 1926 | 2018-04-13 | 74,172,831 | -10,000 | 86.3188 | 85,928,950 | 2018-03-31 |
| 1927 | 2018-04-12 | 74,182,831 | 0 | 86.3304 | 85,928,950 | 2018-03-31 |
| 1928 | 2018-04-11 | 74,182,831 | -14,000 | 86.3304 | 85,928,950 | 2018-03-31 |
| 1929 | 2018-04-10 | 74,196,831 | 0 | 86.3467 | 85,928,950 | 2018-03-31 |
| 1930 | 2018-04-09 | 74,196,831 | 0 | 86.3467 | 85,928,950 | 2018-03-31 |
| 1931 | 2018-04-06 | 74,196,831 | -38,000 | 86.3467 | 85,928,950 | 2018-03-31 |
| 1932 | 2018-04-04 | 74,234,831 | 0 | 86.3909 | 85,928,950 | 2018-03-31 |
| 1933 | 2018-04-03 | 74,234,831 | -12,000 | 86.3909 | 85,928,950 | 2018-03-31 |
| 1934 | 2018-03-29 | 74,246,831 | 0 | 86.4049 | 85,928,950 | 2018-02-28 |
| 1935 | 2018-03-28 | 74,246,831 | 0 | 86.4049 | 85,928,950 | 2018-02-28 |
| 1936 | 2018-03-27 | 74,246,831 | 2,400 | 86.4049 | 85,928,950 | 2018-02-28 |
| 1937 | 2018-03-26 | 74,244,431 | 0 | 86.4021 | 85,928,950 | 2018-02-28 |
| 1938 | 2018-03-23 | 74,244,431 | 0 | 86.4021 | 85,928,950 | 2018-02-28 |
| 1939 | 2018-03-22 | 74,244,431 | 0 | 86.4021 | 85,928,950 | 2018-02-28 |
| 1940 | 2018-03-21 | 74,244,431 | 0 | 86.4021 | 85,928,950 | 2018-02-28 |
| 1941 | 2018-03-20 | 74,244,431 | 0 | 86.4021 | 85,928,950 | 2018-02-28 |
| 1942 | 2018-03-19 | 74,244,431 | 58,000 | 86.4021 | 85,928,950 | 2018-02-28 |
| 1943 | 2018-03-16 | 74,186,431 | 0 | 86.3346 | 85,928,950 | 2018-02-28 |
| 1944 | 2018-03-15 | 74,186,431 | -40,000 | 86.3346 | 85,928,950 | 2018-02-28 |
| 1945 | 2018-03-14 | 74,226,431 | -14,000 | 86.3812 | 85,928,950 | 2018-02-28 |
| 1946 | 2018-03-13 | 74,240,431 | -30,000 | 86.3975 | 85,928,950 | 2018-02-28 |
| 1947 | 2018-03-12 | 74,270,431 | 0 | 86.4324 | 85,928,950 | 2018-02-28 |
| 1948 | 2018-03-09 | 74,270,431 | 0 | 86.4324 | 85,928,950 | 2018-02-28 |
| 1949 | 2018-03-08 | 74,270,431 | 0 | 86.4324 | 85,928,950 | 2018-02-28 |
| 1950 | 2018-03-07 | 74,270,431 | 4,000 | 86.4324 | 85,928,950 | 2018-02-28 |
| 1951 | 2018-03-06 | 74,266,431 | -28,000 | 86.4277 | 85,928,950 | 2018-02-28 |
| 1952 | 2018-03-05 | 74,294,431 | -46,000 | 86.4603 | 85,928,950 | 2018-02-28 |
| 1953 | 2018-03-02 | 74,340,431 | 0 | 86.5138 | 85,928,950 | 2018-02-28 |
| 1954 | 2018-03-01 | 74,340,431 | 0 | 86.5138 | 85,928,950 | 2018-02-28 |
| 1955 | 2018-02-28 | 74,340,431 | 12,000 | 86.5138 | 85,928,950 | 2018-02-28 |
| 1956 | 2018-02-27 | 74,328,431 | 0 | 86.4999 | 85,928,950 | 2018-01-31 |
| 1957 | 2018-02-26 | 74,328,431 | 0 | 86.4999 | 85,928,950 | 2018-01-31 |
| 1958 | 2018-02-23 | 74,328,431 | 14,000 | 86.4999 | 85,928,950 | 2018-01-31 |
| 1959 | 2018-02-22 | 74,314,431 | 0 | 86.4836 | 85,928,950 | 2018-01-31 |
| 1960 | 2018-02-21 | 74,314,431 | 40,000 | 86.4836 | 85,928,950 | 2018-01-31 |
| 1961 | 2018-02-20 | 74,274,431 | 42,000 | 86.4370 | 85,928,950 | 2018-01-31 |
| 1962 | 2018-02-15 | 74,232,431 | 0 | 86.3882 | 85,928,950 | 2018-01-31 |
| 1963 | 2018-02-14 | 74,232,431 | 14,000 | 86.3882 | 85,928,950 | 2018-01-31 |
| 1964 | 2018-02-13 | 74,218,431 | -34,000 | 86.3719 | 85,928,950 | 2018-01-31 |
| 1965 | 2018-02-12 | 74,252,431 | -6,000 | 86.4114 | 85,928,950 | 2018-01-31 |
| 1966 | 2018-02-09 | 74,258,431 | -64,000 | 86.4184 | 85,928,950 | 2018-01-31 |
| 1967 | 2018-02-08 | 74,322,431 | -10,000 | 86.4929 | 85,928,950 | 2018-01-31 |
| 1968 | 2018-02-07 | 74,332,431 | 102,000 | 86.5045 | 85,928,950 | 2018-01-31 |
| 1969 | 2018-02-06 | 74,230,431 | 68,000 | 86.3858 | 85,928,950 | 2018-01-31 |
| 1970 | 2018-02-05 | 74,162,431 | 0 | 86.3067 | 85,928,950 | 2018-01-31 |
| 1971 | 2018-02-02 | 74,162,431 | 0 | 86.3067 | 85,928,950 | 2018-01-31 |
| 1972 | 2018-02-01 | 74,162,431 | 10,000 | 86.3067 | 85,928,950 | 2018-01-31 |
| 1973 | 2018-01-31 | 74,152,431 | 4,000 | 86.2951 | 85,928,950 | 2018-01-31 |
| 1974 | 2018-01-30 | 74,148,431 | -6,000 | 86.2904 | 85,928,950 | 2017-12-31 |
| 1975 | 2018-01-29 | 74,154,431 | -176,000 | 86.2974 | 85,928,950 | 2017-12-31 |
| 1976 | 2018-01-26 | 74,330,431 | -66,000 | 86.5022 | 85,928,950 | 2017-12-31 |
| 1977 | 2018-01-25 | 74,396,431 | 16,000 | 86.5790 | 85,928,950 | 2017-12-31 |
| 1978 | 2018-01-24 | 74,380,431 | -11,960 | 86.5604 | 85,928,950 | 2017-12-31 |
| 1979 | 2018-01-23 | 74,392,391 | 0 | 86.5743 | 85,928,950 | 2017-12-31 |
| 1980 | 2018-01-22 | 74,392,391 | 4,000 | 86.5743 | 85,928,950 | 2017-12-31 |
| 1981 | 2018-01-19 | 74,388,391 | 20,000 | 86.5696 | 85,928,950 | 2017-12-31 |
| 1982 | 2018-01-18 | 74,368,391 | 8,000 | 86.5464 | 85,928,950 | 2017-12-31 |
| 1983 | 2018-01-17 | 74,360,391 | 0 | 86.5371 | 85,928,950 | 2017-12-31 |
| 1984 | 2018-01-16 | 74,360,391 | 0 | 86.5371 | 85,928,950 | 2017-12-31 |
| 1985 | 2018-01-15 | 74,360,391 | 0 | 86.5371 | 85,928,950 | 2017-12-31 |
| 1986 | 2018-01-12 | 74,360,391 | 12,000 | 86.5371 | 85,928,950 | 2017-12-31 |
| 1987 | 2018-01-11 | 74,348,391 | 0 | 86.5231 | 85,928,950 | 2017-12-31 |
| 1988 | 2018-01-10 | 74,348,391 | 20,000 | 86.5231 | 85,928,950 | 2017-12-31 |
| 1989 | 2018-01-09 | 74,328,391 | 0 | 86.4998 | 85,928,950 | 2017-12-31 |
| 1990 | 2018-01-08 | 74,328,391 | -20,000 | 86.4998 | 85,928,950 | 2017-12-31 |
| 1991 | 2018-01-05 | 74,348,391 | -8,000 | 86.5231 | 85,928,950 | 2017-12-31 |
| 1992 | 2018-01-04 | 74,356,391 | 32,000 | 86.5324 | 85,928,950 | 2017-12-31 |
| 1993 | 2018-01-03 | 74,324,391 | 0 | 86.4952 | 85,928,950 | 2017-12-31 |
| 1994 | 2018-01-02 | 74,324,391 | 0 | 86.4952 | 85,928,950 | 2017-12-31 |
| 1995 | 2017-12-29 | 74,324,391 | -10,000 | 86.4952 | 85,928,950 | 2017-11-30 |
| 1996 | 2017-12-28 | 74,334,391 | 10,000 | 86.5068 | 85,928,950 | 2017-11-30 |
| 1997 | 2017-12-27 | 74,324,391 | 0 | 86.4952 | 85,928,950 | 2017-11-30 |
| 1998 | 2017-12-22 | 74,324,391 | 0 | 86.4952 | 85,928,950 | 2017-11-30 |
| 1999 | 2017-12-21 | 74,324,391 | 0 | 86.4952 | 85,928,950 | 2017-11-30 |
| 2000 | 2017-12-20 | 74,324,391 | 46,000 | 86.4952 | 85,928,950 | 2017-11-30 |
| 2001 | 2017-12-19 | 74,278,391 | 46,000 | 86.4416 | 85,928,950 | 2017-11-30 |
| 2002 | 2017-12-18 | 74,232,391 | 0 | 86.3881 | 85,928,950 | 2017-11-30 |
| 2003 | 2017-12-15 | 74,232,391 | -9,000 | 86.3881 | 85,928,950 | 2017-11-30 |
| 2004 | 2017-12-14 | 74,241,391 | 0 | 86.3986 | 85,928,950 | 2017-11-30 |
| 2005 | 2017-12-13 | 74,241,391 | 0 | 86.3986 | 85,928,950 | 2017-11-30 |
| 2006 | 2017-12-12 | 74,241,391 | 12,000 | 86.3986 | 85,928,950 | 2017-11-30 |
| 2007 | 2017-12-11 | 74,229,391 | -68,000 | 86.3846 | 85,928,950 | 2017-11-30 |
| 2008 | 2017-12-08 | 74,297,391 | -8,000 | 86.4637 | 85,928,950 | 2017-11-30 |
| 2009 | 2017-12-07 | 74,305,391 | 0 | 86.4731 | 85,928,950 | 2017-11-30 |
| 2010 | 2017-12-06 | 74,305,391 | 0 | 86.4731 | 85,928,950 | 2017-11-30 |
| 2011 | 2017-12-05 | 74,305,391 | -10,000 | 86.4731 | 85,928,950 | 2017-11-30 |
| 2012 | 2017-12-04 | 74,315,391 | -30,000 | 86.4847 | 85,928,950 | 2017-11-30 |
| 2013 | 2017-12-01 | 74,345,391 | -10,000 | 86.5196 | 85,928,950 | 2017-11-30 |
| 2014 | 2017-11-30 | 74,355,391 | -6,000 | 86.5312 | 85,928,950 | 2017-11-30 |
| 2015 | 2017-11-29 | 74,361,391 | 0 | 86.5382 | 85,928,950 | 2017-10-31 |
| 2016 | 2017-11-28 | 74,361,391 | -30,000 | 86.5382 | 85,928,950 | 2017-10-31 |
| 2017 | 2017-11-27 | 74,391,391 | 8,000 | 86.5731 | 85,928,950 | 2017-10-31 |
| 2018 | 2017-11-24 | 74,383,391 | 120,000 | 86.5638 | 85,928,950 | 2017-10-31 |
| 2019 | 2017-11-23 | 74,263,391 | 128,000 | 86.4242 | 85,928,950 | 2017-10-31 |
| 2020 | 2017-11-22 | 74,135,391 | 40,000 | 86.2752 | 85,928,950 | 2017-10-31 |
| 2021 | 2017-11-21 | 74,095,391 | 10,000 | 86.2287 | 85,928,950 | 2017-10-31 |
| 2022 | 2017-11-20 | 74,085,391 | 0 | 86.2170 | 85,928,950 | 2017-10-31 |
| 2023 | 2017-11-17 | 74,085,391 | -6,000 | 86.2170 | 85,928,950 | 2017-10-31 |
| 2024 | 2017-11-16 | 74,091,391 | -4,000 | 86.2240 | 85,928,950 | 2017-10-31 |
| 2025 | 2017-11-15 | 74,095,391 | 0 | 86.2287 | 85,928,950 | 2017-10-31 |
| 2026 | 2017-11-14 | 74,095,391 | 10,000 | 86.2287 | 85,928,950 | 2017-10-31 |
| 2027 | 2017-11-13 | 74,085,391 | 44,002 | 86.2170 | 85,928,950 | 2017-10-31 |
| 2028 | 2017-11-10 | 74,041,389 | -124,000 | 86.1658 | 85,928,950 | 2017-10-31 |
| 2029 | 2017-11-09 | 74,165,389 | 0 | 86.3101 | 85,928,950 | 2017-10-31 |
| 2030 | 2017-11-08 | 74,165,389 | -4,000 | 86.3101 | 85,928,950 | 2017-10-31 |
| 2031 | 2017-11-07 | 74,169,389 | 0 | 86.3148 | 85,928,950 | 2017-10-31 |
| 2032 | 2017-11-06 | 74,169,389 | 0 | 86.3148 | 85,928,950 | 2017-10-31 |
| 2033 | 2017-11-03 | 74,169,389 | -40,000 | 86.3148 | 85,928,950 | 2017-10-31 |
| 2034 | 2017-11-02 | 74,209,389 | 15,000 | 86.3613 | 85,928,950 | 2017-10-31 |
| 2035 | 2017-11-01 | 74,194,389 | 0 | 86.3439 | 85,928,950 | 2017-10-31 |
| 2036 | 2017-10-31 | 74,194,389 | -34,000 | 86.3439 | 85,928,950 | 2017-10-31 |
| 2037 | 2017-10-30 | 74,228,389 | 6,000 | 86.3834 | 85,928,950 | 2017-09-30 |
| 2038 | 2017-10-27 | 74,222,389 | 0 | 86.3765 | 85,928,950 | 2017-09-30 |
| 2039 | 2017-10-26 | 74,222,389 | 0 | 86.3765 | 85,928,950 | 2017-09-30 |
| 2040 | 2017-10-25 | 74,222,389 | 0 | 86.3765 | 85,928,950 | 2017-09-30 |
| 2041 | 2017-10-24 | 74,222,389 | 0 | 86.3765 | 85,928,950 | 2017-09-30 |
| 2042 | 2017-10-23 | 74,222,389 | 6,000 | 86.3765 | 85,928,950 | 2017-09-30 |
| 2043 | 2017-10-20 | 74,216,389 | 0 | 86.3695 | 85,928,950 | 2017-09-30 |
| 2044 | 2017-10-19 | 74,216,389 | 40,000 | 86.3695 | 85,928,950 | 2017-09-30 |
| 2045 | 2017-10-18 | 74,176,389 | 0 | 86.3229 | 85,928,950 | 2017-09-30 |
| 2046 | 2017-10-17 | 74,176,389 | -2,000 | 86.3229 | 85,928,950 | 2017-09-30 |
| 2047 | 2017-10-16 | 74,178,389 | 0 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2048 | 2017-10-13 | 74,178,389 | 0 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2049 | 2017-10-12 | 74,178,389 | 0 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2050 | 2017-10-11 | 74,178,389 | 0 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2051 | 2017-10-10 | 74,178,389 | 0 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2052 | 2017-10-09 | 74,178,389 | 0 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2053 | 2017-10-06 | 74,178,389 | 400,000 | 86.3253 | 85,928,950 | 2017-09-30 |
| 2054 | 2017-10-04 | 73,778,389 | 0 | 85.8598 | 85,928,950 | 2017-09-30 |
| 2055 | 2017-10-03 | 73,778,389 | -70,000 | 85.8598 | 85,928,950 | 2017-09-30 |
| 2056 | 2017-09-29 | 73,848,389 | -12,000 | 85.9412 | 85,928,950 | 2017-08-31 |
| 2057 | 2017-09-28 | 73,860,389 | 24,000 | 85.9552 | 85,928,950 | 2017-08-31 |
| 2058 | 2017-09-27 | 73,836,389 | 0 | 85.9273 | 85,928,950 | 2017-08-31 |
| 2059 | 2017-09-26 | 73,836,389 | 0 | 85.9273 | 85,928,950 | 2017-08-31 |
| 2060 | 2017-09-25 | 73,836,389 | 8,500 | 85.9273 | 85,928,950 | 2017-08-31 |
| 2061 | 2017-09-22 | 73,827,889 | 248,000 | 85.9174 | 85,928,950 | 2017-08-31 |
| 2062 | 2017-09-21 | 73,579,889 | 42,000 | 85.6288 | 85,928,950 | 2017-08-31 |
| 2063 | 2017-09-20 | 73,537,889 | 48,000 | 85.5799 | 85,928,950 | 2017-08-31 |
| 2064 | 2017-09-19 | 73,489,889 | 0 | 85.5240 | 85,928,950 | 2017-08-31 |
| 2065 | 2017-09-18 | 73,489,889 | -8,000 | 85.5240 | 85,928,950 | 2017-08-31 |
| 2066 | 2017-09-15 | 73,497,889 | -14,000 | 85.5333 | 85,928,950 | 2017-08-31 |
| 2067 | 2017-09-14 | 73,511,889 | 6,000 | 85.5496 | 85,928,950 | 2017-08-31 |
| 2068 | 2017-09-13 | 73,505,889 | 0 | 85.5426 | 85,928,950 | 2017-08-31 |
| 2069 | 2017-09-12 | 73,505,889 | 0 | 85.5426 | 85,928,950 | 2017-08-31 |
| 2070 | 2017-09-11 | 73,505,889 | 0 | 85.5426 | 85,928,950 | 2017-08-31 |
| 2071 | 2017-09-08 | 73,505,889 | 0 | 85.5426 | 85,928,950 | 2017-08-31 |
| 2072 | 2017-09-07 | 73,505,889 | 0 | 85.5426 | 85,928,950 | 2017-08-31 |
| 2073 | 2017-09-06 | 73,505,889 | 8,000 | 85.5426 | 85,928,950 | 2017-08-31 |
| 2074 | 2017-09-05 | 73,497,889 | 0 | 85.5333 | 85,928,950 | 2017-08-31 |
| 2075 | 2017-09-04 | 73,497,889 | 0 | 85.5333 | 85,928,950 | 2017-08-31 |
| 2076 | 2017-09-01 | 73,497,889 | -2,000 | 85.5333 | 85,928,950 | 2017-08-31 |
| 2077 | 2017-08-31 | 73,499,889 | 0 | 85.5357 | 85,928,950 | 2017-08-31 |
| 2078 | 2017-08-30 | 73,499,889 | 200 | 85.5357 | 85,928,950 | 2017-07-31 |
| 2079 | 2017-08-29 | 73,499,689 | 0 | 85.5354 | 85,928,950 | 2017-07-31 |
| 2080 | 2017-08-28 | 73,499,689 | 0 | 85.5354 | 85,928,950 | 2017-07-31 |
| 2081 | 2017-08-25 | 73,499,689 | 0 | 85.5354 | 85,928,950 | 2017-07-31 |
| 2082 | 2017-08-24 | 73,499,689 | 48,000 | 85.5354 | 85,928,950 | 2017-07-31 |
| 2083 | 2017-08-23 | 73,451,689 | 0 | 85.4796 | 85,928,950 | 2017-07-31 |
| 2084 | 2017-08-22 | 73,451,689 | 10,000 | 85.4796 | 85,928,950 | 2017-07-31 |
| 2085 | 2017-08-21 | 73,441,689 | 0 | 85.4679 | 85,928,950 | 2017-07-31 |
| 2086 | 2017-08-18 | 73,441,689 | 0 | 85.4679 | 85,928,950 | 2017-07-31 |
| 2087 | 2017-08-17 | 73,441,689 | 0 | 85.4679 | 85,928,950 | 2017-07-31 |
| 2088 | 2017-08-16 | 73,441,689 | 0 | 85.4679 | 85,928,950 | 2017-07-31 |
| 2089 | 2017-08-15 | 73,441,689 | -12,000 | 85.4679 | 85,928,950 | 2017-07-31 |
| 2090 | 2017-08-14 | 73,453,689 | 0 | 85.4819 | 85,928,950 | 2017-07-31 |
| 2091 | 2017-08-11 | 73,453,689 | 8,000 | 85.4819 | 85,928,950 | 2017-07-31 |
| 2092 | 2017-08-10 | 73,445,689 | -2,000 | 85.4726 | 85,928,950 | 2017-07-31 |
| 2093 | 2017-08-09 | 73,447,689 | 0 | 85.4749 | 85,928,950 | 2017-07-31 |
| 2094 | 2017-08-08 | 73,447,689 | 4,000 | 85.4749 | 85,928,950 | 2017-07-31 |
| 2095 | 2017-08-07 | 73,443,689 | 0 | 85.4703 | 85,928,950 | 2017-07-31 |
| 2096 | 2017-08-04 | 73,443,689 | -4,000 | 85.4703 | 85,928,950 | 2017-07-31 |
| 2097 | 2017-08-03 | 73,447,689 | 0 | 85.4749 | 85,928,950 | 2017-07-31 |
| 2098 | 2017-08-02 | 73,447,689 | 0 | 85.4749 | 85,928,950 | 2017-07-31 |
| 2099 | 2017-08-01 | 73,447,689 | 0 | 85.4749 | 85,928,950 | 2017-07-31 |
| 2100 | 2017-07-31 | 73,447,689 | 0 | 85.4749 | 85,928,950 | 2017-07-31 |
| 2101 | 2017-07-28 | 73,447,689 | 0 | 85.4749 | 85,928,950 | 2017-06-30 |
| 2102 | 2017-07-27 | 73,447,689 | -6,000 | 85.4749 | 85,928,950 | 2017-06-30 |
| 2103 | 2017-07-26 | 73,453,689 | 200 | 85.4819 | 85,928,950 | 2017-06-30 |
| 2104 | 2017-07-25 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2105 | 2017-07-24 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2106 | 2017-07-21 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2107 | 2017-07-20 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2108 | 2017-07-19 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2109 | 2017-07-18 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2110 | 2017-07-17 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2111 | 2017-07-14 | 73,453,489 | 0 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2112 | 2017-07-13 | 73,453,489 | 52,000 | 85.4817 | 85,928,950 | 2017-06-30 |
| 2113 | 2017-07-12 | 73,401,489 | -98,000 | 85.4211 | 85,928,950 | 2017-06-30 |
| 2114 | 2017-07-11 | 73,499,489 | -30,000 | 85.5352 | 85,928,950 | 2017-06-30 |
| 2115 | 2017-07-10 | 73,529,489 | 6,000 | 85.5701 | 85,928,950 | 2017-06-30 |
| 2116 | 2017-07-07 | 73,523,489 | 0 | 85.5631 | 85,928,950 | 2017-06-30 |
| 2117 | 2017-07-06 | 73,523,489 | 0 | 85.5631 | 85,928,950 | 2017-06-30 |
| 2118 | 2017-07-05 | 73,523,489 | -24,000 | 85.5631 | 85,928,950 | 2017-06-30 |
| 2119 | 2017-07-04 | 73,547,489 | 0 | 85.5910 | 85,928,950 | 2017-06-30 |
| 2120 | 2017-07-03 | 73,547,489 | 0 | 85.5910 | 85,928,950 | 2017-06-30 |
| 2121 | 2017-06-30 | 73,547,489 | 18,000 | 85.5910 | 85,928,950 | 2017-06-30 |
| 2122 | 2017-06-29 | 73,529,489 | -24,000 | 85.5701 | 85,928,950 | 2017-05-31 |
| 2123 | 2017-06-28 | 73,553,489 | 4,000 | 85.5980 | 85,928,950 | 2017-05-31 |
| 2124 | 2017-06-27 | 73,549,489 | 50,000 | 85.5934 | 85,928,950 | 2017-05-31 |
| 2125 | 2017-06-26 | 73,499,489 | 20,000 | 85.5352 | 85,928,950 | 2017-05-31 |
| 2126 | 2017-06-23 | 73,479,489 | 0 | 85.5119 | 85,928,950 | 2017-05-31 |
| 2127 | 2017-06-22 | 73,479,489 | 0 | 85.5119 | 85,928,950 | 2017-05-31 |
| 2128 | 2017-06-21 | 73,479,489 | -50,000 | 85.5119 | 85,928,950 | 2017-05-31 |
| 2129 | 2017-06-20 | 73,529,489 | 0 | 85.5701 | 85,928,950 | 2017-05-31 |
| 2130 | 2017-06-19 | 73,529,489 | 0 | 85.5701 | 85,928,950 | 2017-05-31 |
| 2131 | 2017-06-16 | 73,529,489 | 0 | 85.5701 | 85,928,950 | 2017-05-31 |
| 2132 | 2017-06-15 | 73,529,489 | -22,000 | 85.5701 | 85,928,950 | 2017-05-31 |
| 2133 | 2017-06-14 | 73,551,489 | 0 | 85.5957 | 85,928,950 | 2017-05-31 |
| 2134 | 2017-06-13 | 73,551,489 | 70,000 | 85.5957 | 85,928,950 | 2017-05-31 |
| 2135 | 2017-06-12 | 73,481,489 | 0 | 85.5142 | 85,928,950 | 2017-05-31 |
| 2136 | 2017-06-09 | 73,481,489 | 0 | 85.5142 | 85,928,950 | 2017-05-31 |
| 2137 | 2017-06-08 | 73,481,489 | 0 | 85.5142 | 85,928,950 | 2017-05-31 |
| 2138 | 2017-06-07 | 73,481,489 | 4,000 | 85.5142 | 85,928,950 | 2017-05-31 |
| 2139 | 2017-06-06 | 73,477,489 | 2,000 | 85.5096 | 85,928,950 | 2017-05-31 |
| 2140 | 2017-06-05 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-05-31 |
| 2141 | 2017-06-02 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-05-31 |
| 2142 | 2017-06-01 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-05-31 |
| 2143 | 2017-05-31 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-05-31 |
| 2144 | 2017-05-29 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-04-30 |
| 2145 | 2017-05-26 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-04-30 |
| 2146 | 2017-05-25 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-04-30 |
| 2147 | 2017-05-24 | 73,475,489 | 0 | 85.5073 | 85,928,950 | 2017-04-30 |
| 2148 | 2017-05-23 | 73,475,489 | 4,000 | 85.5073 | 85,928,950 | 2017-04-30 |
| 2149 | 2017-05-22 | 73,471,489 | -26,000 | 85.5026 | 85,928,950 | 2017-04-30 |
| 2150 | 2017-05-19 | 73,497,489 | 2,000 | 85.5329 | 85,928,950 | 2017-04-30 |
| 2151 | 2017-05-18 | 73,495,489 | 0 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2152 | 2017-05-17 | 73,495,489 | 0 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2153 | 2017-05-16 | 73,495,489 | 0 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2154 | 2017-05-15 | 73,495,489 | 0 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2155 | 2017-05-12 | 73,495,489 | 0 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2156 | 2017-05-11 | 73,495,489 | 0 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2157 | 2017-05-10 | 73,495,489 | 10,000 | 85.5305 | 85,928,950 | 2017-04-30 |
| 2158 | 2017-05-09 | 73,485,489 | -80,000 | 85.5189 | 85,928,950 | 2017-04-30 |
| 2159 | 2017-05-08 | 73,565,489 | 12,000 | 85.6120 | 85,928,950 | 2017-04-30 |
| 2160 | 2017-05-05 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-04-30 |
| 2161 | 2017-05-04 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-04-30 |
| 2162 | 2017-05-02 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-04-30 |
| 2163 | 2017-04-28 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-03-31 |
| 2164 | 2017-04-27 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-03-31 |
| 2165 | 2017-04-26 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-03-31 |
| 2166 | 2017-04-25 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-03-31 |
| 2167 | 2017-04-24 | 73,553,489 | 0 | 85.5980 | 85,928,950 | 2017-03-31 |
| 2168 | 2017-04-21 | 73,553,489 | 8,000 | 85.5980 | 85,928,950 | 2017-03-31 |
| 2169 | 2017-04-20 | 73,545,489 | 510,000 | 85.5887 | 85,928,950 | 2017-03-31 |
| 2170 | 2017-04-19 | 73,035,489 | 24,000 | 84.9952 | 85,928,950 | 2017-03-31 |
| 2171 | 2017-04-18 | 73,011,489 | 10,000 | 84.9673 | 85,928,950 | 2017-03-31 |
| 2172 | 2017-04-13 | 73,001,489 | 0 | 84.9556 | 85,928,950 | 2017-03-31 |
| 2173 | 2017-04-12 | 73,001,489 | 0 | 84.9556 | 85,928,950 | 2017-03-31 |
| 2174 | 2017-04-11 | 73,001,489 | -40,000 | 84.9556 | 85,928,950 | 2017-03-31 |
| 2175 | 2017-04-10 | 73,041,489 | 30,000 | 85.0022 | 85,928,950 | 2017-03-31 |
| 2176 | 2017-04-07 | 73,011,489 | 4,000 | 84.9673 | 85,928,950 | 2017-03-31 |
| 2177 | 2017-04-06 | 73,007,489 | 4,000 | 84.9626 | 85,928,950 | 2017-03-31 |
| 2178 | 2017-04-05 | 73,003,489 | -100,000 | 84.9580 | 85,928,950 | 2017-03-31 |
| 2179 | 2017-04-03 | 73,103,489 | -10,000 | 85.0743 | 85,928,950 | 2017-03-31 |
| 2180 | 2017-03-31 | 73,113,489 | 0 | 85.0860 | 85,928,950 | 2017-03-31 |
| 2181 | 2017-03-30 | 73,113,489 | 14,000 | 85.0860 | 85,928,950 | 2017-02-28 |
| 2182 | 2017-03-29 | 73,099,489 | -20,000 | 85.0697 | 85,928,950 | 2017-02-28 |
| 2183 | 2017-03-28 | 73,119,489 | 42,000 | 85.0930 | 85,928,950 | 2017-02-28 |
| 2184 | 2017-03-27 | 73,077,489 | 20,000 | 85.0441 | 85,928,950 | 2017-02-28 |
| 2185 | 2017-03-24 | 73,057,489 | -4,000 | 85.0208 | 85,928,950 | 2017-02-28 |
| 2186 | 2017-03-23 | 73,061,489 | -50,000 | 85.0255 | 85,928,950 | 2017-02-28 |
| 2187 | 2017-03-22 | 73,111,489 | -29,994 | 85.0837 | 85,928,950 | 2017-02-28 |
| 2188 | 2017-03-21 | 73,141,483 | 8,000 | 85.1186 | 85,928,950 | 2017-02-28 |
| 2189 | 2017-03-20 | 73,133,483 | 8,000 | 85.1092 | 85,928,950 | 2017-02-28 |
| 2190 | 2017-03-17 | 73,125,483 | -9,600 | 85.0999 | 85,928,950 | 2017-02-28 |
| 2191 | 2017-03-16 | 73,135,083 | 6,000 | 85.1111 | 85,928,950 | 2017-02-28 |
| 2192 | 2017-03-15 | 73,129,083 | -2,000 | 85.1041 | 85,928,950 | 2017-02-28 |
| 2193 | 2017-03-14 | 73,131,083 | 4,000 | 85.1065 | 85,928,950 | 2017-02-28 |
| 2194 | 2017-03-13 | 73,127,083 | 2,000 | 85.1018 | 85,928,950 | 2017-02-28 |
| 2195 | 2017-03-10 | 73,125,083 | -14,000 | 85.0995 | 85,928,950 | 2017-02-28 |
| 2196 | 2017-03-09 | 73,139,083 | 12,000 | 85.1158 | 85,928,950 | 2017-02-28 |
| 2197 | 2017-03-08 | 73,127,083 | 0 | 85.1018 | 85,928,950 | 2017-02-28 |
| 2198 | 2017-03-07 | 73,127,083 | 8,000 | 85.1018 | 85,928,950 | 2017-02-28 |
| 2199 | 2017-03-06 | 73,119,083 | -18,000 | 85.0925 | 85,928,950 | 2017-02-28 |
| 2200 | 2017-03-03 | 73,137,083 | -28,000 | 85.1134 | 85,928,950 | 2017-02-28 |
| 2201 | 2017-03-02 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-02-28 |
| 2202 | 2017-03-01 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-02-28 |
| 2203 | 2017-02-28 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-02-28 |
| 2204 | 2017-02-27 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2205 | 2017-02-24 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2206 | 2017-02-23 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2207 | 2017-02-22 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2208 | 2017-02-21 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2209 | 2017-02-20 | 73,165,083 | 0 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2210 | 2017-02-17 | 73,165,083 | 32,000 | 85.1460 | 85,928,950 | 2017-01-31 |
| 2211 | 2017-02-16 | 73,133,083 | -8,000 | 85.1088 | 85,928,950 | 2017-01-31 |
| 2212 | 2017-02-15 | 73,141,083 | 0 | 85.1181 | 85,928,950 | 2017-01-31 |
| 2213 | 2017-02-14 | 73,141,083 | 28,000 | 85.1181 | 85,928,950 | 2017-01-31 |
| 2214 | 2017-02-13 | 73,113,083 | -1,632 | 85.0855 | 85,928,950 | 2017-01-31 |
| 2215 | 2017-02-10 | 73,114,715 | -2,000 | 85.0874 | 85,928,950 | 2017-01-31 |
| 2216 | 2017-02-09 | 73,116,715 | 60,000 | 85.0897 | 85,928,950 | 2017-01-31 |
| 2217 | 2017-02-08 | 73,056,715 | 0 | 85.0199 | 85,928,950 | 2017-01-31 |
| 2218 | 2017-02-07 | 73,056,715 | 0 | 85.0199 | 85,928,950 | 2017-01-31 |
| 2219 | 2017-02-06 | 73,056,715 | 0 | 85.0199 | 85,928,950 | 2017-01-31 |
| 2220 | 2017-02-03 | 73,056,715 | 0 | 85.0199 | 85,928,950 | 2017-01-31 |
| 2221 | 2017-02-02 | 73,056,715 | -4,000 | 85.0199 | 85,928,950 | 2017-01-31 |
| 2222 | 2017-02-01 | 73,060,715 | 10,000 | 85.0246 | 85,928,950 | 2017-01-31 |
| 2223 | 2017-01-27 | 73,050,715 | 0 | 85.0129 | 85,928,950 | 2016-12-31 |
| 2224 | 2017-01-26 | 73,050,715 | 50,000 | 85.0129 | 85,928,950 | 2016-12-31 |
| 2225 | 2017-01-25 | 73,000,715 | 0 | 84.9547 | 85,928,950 | 2016-12-31 |
| 2226 | 2017-01-24 | 73,000,715 | 0 | 84.9547 | 85,928,950 | 2016-12-31 |
| 2227 | 2017-01-23 | 73,000,715 | -2,400 | 84.9547 | 85,928,950 | 2016-12-31 |
| 2228 | 2017-01-20 | 73,003,115 | 4,000 | 84.9575 | 85,928,950 | 2016-12-31 |
| 2229 | 2017-01-19 | 72,999,115 | -10,000 | 84.9529 | 85,928,950 | 2016-12-31 |
| 2230 | 2017-01-18 | 73,009,115 | 0 | 84.9645 | 85,928,950 | 2016-12-31 |
| 2231 | 2017-01-17 | 73,009,115 | 0 | 84.9645 | 85,928,950 | 2016-12-31 |
| 2232 | 2017-01-16 | 73,009,115 | 0 | 84.9645 | 85,928,950 | 2016-12-31 |
| 2233 | 2017-01-13 | 73,009,115 | -32,000 | 84.9645 | 85,928,950 | 2016-12-31 |
| 2234 | 2017-01-12 | 73,041,115 | 6,000 | 85.0018 | 85,928,950 | 2016-12-31 |
| 2235 | 2017-01-11 | 73,035,115 | 28,000 | 84.9948 | 85,928,950 | 2016-12-31 |
| 2236 | 2017-01-10 | 73,007,115 | 0 | 84.9622 | 85,928,950 | 2016-12-31 |
| 2237 | 2017-01-09 | 73,007,115 | -6,000 | 84.9622 | 85,928,950 | 2016-12-31 |
| 2238 | 2017-01-06 | 73,013,115 | -4,000 | 84.9692 | 85,928,950 | 2016-12-31 |
| 2239 | 2017-01-05 | 73,017,115 | -34,000 | 84.9738 | 85,928,950 | 2016-12-31 |
| 2240 | 2017-01-04 | 73,051,115 | -8,000 | 85.0134 | 85,928,950 | 2016-12-31 |
| 2241 | 2017-01-03 | 73,059,115 | 0 | 85.0227 | 85,928,950 | 2016-12-31 |
| 2242 | 2016-12-30 | 73,059,115 | -7,600 | 85.0227 | 85,928,950 | 2016-11-30 |
| 2243 | 2016-12-29 | 73,066,715 | 0 | 85.0315 | 85,928,950 | 2016-11-30 |
| 2244 | 2016-12-28 | 73,066,715 | -20,000 | 85.0315 | 85,928,950 | 2016-11-30 |
| 2245 | 2016-12-23 | 73,086,715 | -50,000 | 85.0548 | 85,928,950 | 2016-11-30 |
| 2246 | 2016-12-22 | 73,136,715 | -10,500 | 85.1130 | 85,928,950 | 2016-11-30 |
| 2247 | 2016-12-21 | 73,147,215 | -8,000 | 85.1252 | 85,928,950 | 2016-11-30 |
| 2248 | 2016-12-20 | 73,155,215 | 100,000 | 85.1345 | 85,928,950 | 2016-11-30 |
| 2249 | 2016-12-19 | 73,055,215 | 8,980 | 85.0182 | 85,928,950 | 2016-11-30 |
| 2250 | 2016-12-16 | 73,046,235 | 74,000 | 85.0077 | 85,928,950 | 2016-11-30 |
| 2251 | 2016-12-15 | 72,972,235 | 0 | 84.9216 | 85,928,950 | 2016-11-30 |
| 2252 | 2016-12-14 | 72,972,235 | -4,000 | 84.9216 | 85,928,950 | 2016-11-30 |
| 2253 | 2016-12-13 | 72,976,235 | -14,000 | 84.9263 | 85,928,950 | 2016-11-30 |
| 2254 | 2016-12-12 | 72,990,235 | 10,000 | 84.9425 | 85,928,950 | 2016-11-30 |
| 2255 | 2016-12-09 | 72,980,235 | 4,000 | 84.9309 | 85,928,950 | 2016-11-30 |
| 2256 | 2016-12-08 | 72,976,235 | -300 | 84.9263 | 85,928,950 | 2016-11-30 |
| 2257 | 2016-12-07 | 72,976,535 | -56,000 | 84.9266 | 85,928,950 | 2016-11-30 |
| 2258 | 2016-12-06 | 73,032,535 | 0 | 84.9918 | 85,928,950 | 2016-11-30 |
| 2259 | 2016-12-05 | 73,032,535 | -46,001 | 84.9918 | 85,928,950 | 2016-11-30 |
| 2260 | 2016-12-02 | 73,078,536 | -10,000 | 85.0453 | 85,928,950 | 2016-11-30 |
| 2261 | 2016-12-01 | 73,088,536 | 22,000 | 85.0569 | 85,928,950 | 2016-11-30 |
| 2262 | 2016-11-30 | 73,066,536 | 50,000 | 85.0313 | 85,928,950 | 2016-11-30 |
| 2263 | 2016-11-29 | 73,016,536 | 36,000 | 84.9732 | 85,928,950 | 2016-11-03 |
| 2264 | 2016-11-28 | 72,980,536 | 2,000 | 84.9313 | 85,928,950 | 2016-11-03 |
| 2265 | 2016-11-25 | 72,978,536 | 50,000 | 84.9289 | 85,928,950 | 2016-11-03 |
| 2266 | 2016-11-24 | 72,928,536 | 42,000 | 84.8707 | 85,928,950 | 2016-11-03 |
| 2267 | 2016-11-23 | 72,886,536 | -14,000 | 84.8219 | 85,928,950 | 2016-11-03 |
| 2268 | 2016-11-22 | 72,900,536 | 0 | 84.8382 | 85,928,950 | 2016-11-03 |
| 2269 | 2016-11-21 | 72,900,536 | 8,000 | 84.8382 | 85,928,950 | 2016-11-03 |
| 2270 | 2016-11-18 | 72,892,536 | 16,000 | 84.8288 | 85,928,950 | 2016-11-03 |
| 2271 | 2016-11-17 | 72,876,536 | -60,000 | 84.8102 | 85,928,950 | 2016-11-03 |
| 2272 | 2016-11-16 | 72,936,536 | -6,000 | 84.8801 | 85,928,950 | 2016-11-03 |
| 2273 | 2016-11-15 | 72,942,536 | 662,000 | 84.8870 | 85,928,950 | 2016-11-03 |
| 2274 | 2016-11-14 | 72,280,536 | 2,414 | 84.1166 | 85,928,950 | 2016-11-03 |
| 2275 | 2016-11-11 | 72,278,122 | -194,000 | 84.1138 | 85,928,950 | 2016-11-03 |
| 2276 | 2016-11-10 | 72,472,122 | -24,000 | 84.3396 | 85,928,950 | 2016-11-03 |
| 2277 | 2016-11-09 | 72,496,122 | -128,060 | 84.3675 | 85,928,950 | 2016-11-03 |
| 2278 | 2016-11-08 | 72,624,182 | -42,000 | 84.5165 | 85,928,950 | 2016-11-03 |
| 2279 | 2016-11-07 | 72,666,182 | -54,000 | 84.5654 | 85,928,950 | 2016-11-03 |
| 2280 | 2016-11-04 | 72,720,182 | 7,803,722 | 84.6283 | 85,928,950 | 2016-11-03 |
| 2281 | 2016-11-03 | 64,916,460 | 12,000 | 75.5467 | 85,928,950 | 2016-11-03 |
| 2282 | 2016-11-02 | 64,904,460 | 0 | 83.0860 | 78,117,228 | 2016-10-31 |
| 2283 | 2016-11-01 | 64,904,460 | 10,101 | 83.0860 | 78,117,228 | 2016-10-31 |
| 2284 | 2016-10-31 | 64,894,359 | 28,000 | 83.0730 | 78,117,228 | 2016-10-31 |
| 2285 | 2016-10-28 | 64,866,359 | -54,000 | 83.0372 | 78,117,228 | 2016-09-30 |
| 2286 | 2016-10-27 | 64,920,359 | -46,000 | 83.1063 | 78,117,228 | 2016-09-30 |
| 2287 | 2016-10-26 | 64,966,359 | -20,000 | 83.1652 | 78,117,228 | 2016-09-30 |
| 2288 | 2016-10-25 | 64,986,359 | -30,000 | 83.1908 | 78,117,228 | 2016-09-30 |
| 2289 | 2016-10-24 | 65,016,359 | 0 | 83.2292 | 78,117,228 | 2016-09-30 |
| 2290 | 2016-10-21 | 65,016,359 | 0 | 83.2292 | 78,117,228 | 2016-09-30 |
| 2291 | 2016-10-20 | 65,016,359 | -4,000 | 83.2292 | 78,117,228 | 2016-09-30 |
| 2292 | 2016-10-19 | 65,020,359 | -6,000 | 83.2343 | 78,117,228 | 2016-09-30 |
| 2293 | 2016-10-18 | 65,026,359 | 20,000 | 83.2420 | 78,117,228 | 2016-09-30 |
| 2294 | 2016-10-17 | 65,006,359 | 48,000 | 83.2164 | 78,117,228 | 2016-09-30 |
| 2295 | 2016-10-14 | 64,958,359 | 24,000 | 83.1550 | 78,117,228 | 2016-09-30 |
| 2296 | 2016-10-13 | 64,934,359 | -12,000 | 83.1242 | 78,117,228 | 2016-09-30 |
| 2297 | 2016-10-12 | 64,946,359 | -54,000 | 83.1396 | 78,117,228 | 2016-09-30 |
| 2298 | 2016-10-11 | 65,000,359 | 22,000 | 83.2087 | 78,117,228 | 2016-09-30 |
| 2299 | 2016-10-07 | 64,978,359 | 0 | 83.1806 | 78,117,228 | 2016-09-30 |
| 2300 | 2016-10-06 | 64,978,359 | 0 | 83.1806 | 78,117,228 | 2016-09-30 |
| 2301 | 2016-10-05 | 64,978,359 | -6,000 | 83.1806 | 78,117,228 | 2016-09-30 |
| 2302 | 2016-10-04 | 64,984,359 | 0 | 83.1883 | 78,117,228 | 2016-09-30 |
| 2303 | 2016-10-03 | 64,984,359 | 2,000 | 83.1883 | 78,117,228 | 2016-09-30 |
| 2304 | 2016-09-30 | 64,982,359 | 20,000 | 83.1857 | 78,117,228 | 2016-09-30 |
| 2305 | 2016-09-29 | 64,962,359 | 0 | 83.1601 | 78,117,228 | 2016-08-31 |
| 2306 | 2016-09-28 | 64,962,359 | -10,000 | 83.1601 | 78,117,228 | 2016-08-31 |
| 2307 | 2016-09-27 | 64,972,359 | 32,000 | 83.1729 | 78,117,228 | 2016-08-31 |
| 2308 | 2016-09-26 | 64,940,359 | -576,000 | 83.1319 | 78,117,228 | 2016-08-31 |
| 2309 | 2016-09-23 | 65,516,359 | 10,000 | 83.8693 | 78,117,228 | 2016-08-31 |
| 2310 | 2016-09-22 | 65,506,359 | -52,000 | 83.8565 | 78,117,228 | 2016-08-31 |
| 2311 | 2016-09-21 | 65,558,359 | 4,000 | 83.9230 | 78,117,228 | 2016-08-31 |
| 2312 | 2016-09-20 | 65,554,359 | -10,000 | 83.9179 | 78,117,228 | 2016-08-31 |
| 2313 | 2016-09-19 | 65,564,359 | 0 | 83.9307 | 78,117,228 | 2016-08-31 |
| 2314 | 2016-09-15 | 65,564,359 | -36,000 | 83.9307 | 78,117,228 | 2016-08-31 |
| 2315 | 2016-09-14 | 65,600,359 | 4,000 | 83.9768 | 78,117,228 | 2016-08-31 |
| 2316 | 2016-09-13 | 65,596,359 | -16,000 | 83.9717 | 78,117,228 | 2016-08-31 |
| 2317 | 2016-09-12 | 65,612,359 | -22,000 | 83.9922 | 78,117,228 | 2016-08-31 |
| 2318 | 2016-09-09 | 65,634,359 | -72,000 | 84.0203 | 78,117,228 | 2016-08-31 |
| 2319 | 2016-09-08 | 65,706,359 | -96,000 | 84.1125 | 78,117,228 | 2016-08-31 |
| 2320 | 2016-09-07 | 65,802,359 | 47,000 | 84.2354 | 78,117,228 | 2016-08-31 |
| 2321 | 2016-09-06 | 65,755,359 | 2,000 | 84.1752 | 78,117,228 | 2016-08-31 |
| 2322 | 2016-09-05 | 65,753,359 | -10,000 | 84.1727 | 78,117,228 | 2016-08-31 |
| 2323 | 2016-09-02 | 65,763,359 | 0 | 84.1855 | 78,117,228 | 2016-08-31 |
| 2324 | 2016-09-01 | 65,763,359 | -46,000 | 84.1855 | 78,117,228 | 2016-08-31 |
| 2325 | 2016-08-31 | 65,809,359 | -10,000 | 84.2444 | 78,117,228 | 2016-08-31 |
| 2326 | 2016-08-30 | 65,819,359 | -8,000 | 84.2572 | 78,117,228 | 2016-07-31 |
| 2327 | 2016-08-29 | 65,827,359 | 446,000 | 84.2674 | 78,117,228 | 2016-07-31 |
| 2328 | 2016-08-26 | 65,381,359 | 462,000 | 83.6965 | 78,117,228 | 2016-07-31 |
| 2329 | 2016-08-25 | 64,919,359 | -10,000 | 83.1050 | 78,117,228 | 2016-07-31 |
| 2330 | 2016-08-24 | 64,929,359 | 82,000 | 83.1178 | 78,117,228 | 2016-07-31 |
| 2331 | 2016-08-23 | 64,847,359 | 50,000 | 83.0129 | 78,117,228 | 2016-07-31 |
| 2332 | 2016-08-22 | 64,797,359 | 96,000 | 82.9489 | 78,117,228 | 2016-07-31 |
| 2333 | 2016-08-19 | 64,701,359 | 132,000 | 82.8260 | 78,117,228 | 2016-07-31 |
| 2334 | 2016-08-18 | 64,569,359 | 52,000 | 82.6570 | 78,117,228 | 2016-07-31 |
| 2335 | 2016-08-17 | 64,517,359 | 156,000 | 82.5904 | 78,117,228 | 2016-07-31 |
| 2336 | 2016-08-16 | 64,361,359 | 204,000 | 82.3907 | 78,117,228 | 2016-07-31 |
| 2337 | 2016-08-15 | 64,157,359 | -59,992 | 82.1296 | 78,117,228 | 2016-07-31 |
| 2338 | 2016-08-12 | 64,217,351 | 100,000 | 82.2064 | 78,117,228 | 2016-07-31 |
| 2339 | 2016-08-11 | 64,117,351 | -600,000 | 82.0784 | 78,117,228 | 2016-07-31 |
| 2340 | 2016-08-10 | 64,717,351 | 30,000 | 82.8465 | 78,117,228 | 2016-07-31 |
| 2341 | 2016-08-09 | 64,687,351 | 12,000 | 82.8080 | 78,117,228 | 2016-07-31 |
| 2342 | 2016-08-08 | 64,675,351 | 4,000 | 82.7927 | 78,117,228 | 2016-07-31 |
| 2343 | 2016-08-05 | 64,671,351 | -8,000 | 82.7876 | 78,117,228 | 2016-07-31 |
| 2344 | 2016-08-04 | 64,679,351 | 22,000 | 82.7978 | 78,117,228 | 2016-07-31 |
| 2345 | 2016-08-03 | 64,657,351 | 98,004 | 82.7696 | 78,117,228 | 2016-07-31 |
| 2346 | 2016-08-02 | 64,559,347 | 0 | 82.6442 | 78,117,228 | 2016-07-31 |
| 2347 | 2016-08-01 | 64,559,347 | 30,000 | 82.6442 | 78,117,228 | 2016-07-31 |
| 2348 | 2016-07-29 | 64,529,347 | -66,000 | 82.6058 | 78,117,228 | 2016-07-19 |
| 2349 | 2016-07-28 | 64,595,347 | 507,800 | 82.6903 | 78,117,228 | 2016-07-19 |
| 2350 | 2016-07-27 | 64,087,547 | -64,000 | 82.0402 | 78,117,228 | 2016-07-19 |
| 2351 | 2016-07-26 | 64,151,547 | -211,997 | 82.1221 | 78,117,228 | 2016-07-19 |
| 2352 | 2016-07-25 | 64,363,544 | 128,222 | 82.3935 | 78,117,228 | 2016-07-19 |
| 2353 | 2016-07-22 | 64,235,322 | 492,528 | 82.2294 | 78,117,228 | 2016-07-19 |
| 2354 | 2016-07-21 | 63,742,794 | 82,000 | 81.5989 | 78,117,228 | 2016-07-19 |
| 2355 | 2016-07-20 | 63,660,794 | 662,300 | 81.4939 | 78,117,228 | 2016-07-19 |
| 2356 | 2016-07-19 | 62,998,494 | 32,140,938 | 80.6461 | 78,117,228 | 2016-07-19 |
| 2357 | 2016-07-18 | 30,857,556 | 8,761,465 | 79.0032 | 39,058,614 | 2016-06-30 |
| 2358 | 2016-07-15 | 22,096,091 | 0 | 56.5716 | 39,058,614 | 2016-06-30 |
| 2359 | 2016-07-14 | 22,096,091 | 10,000 | 56.5716 | 39,058,614 | 2016-06-30 |
| 2360 | 2016-07-13 | 22,086,091 | 40,000 | 56.5460 | 39,058,614 | 2016-06-30 |
| 2361 | 2016-07-12 | 22,046,091 | -25,999 | 56.4436 | 39,058,614 | 2016-06-30 |
| 2362 | 2016-07-11 | 22,072,090 | 10,500 | 56.5102 | 39,058,614 | 2016-06-30 |
| 2363 | 2016-07-08 | 22,061,590 | 34,000 | 56.4833 | 39,058,614 | 2016-06-30 |
| 2364 | 2016-07-07 | 22,027,590 | 44,000 | 56.3962 | 39,058,614 | 2016-06-30 |
| 2365 | 2016-07-06 | 21,983,590 | 10,000 | 56.2836 | 39,058,614 | 2016-06-30 |
| 2366 | 2016-07-05 | 21,973,590 | -189,714 | 56.2580 | 39,058,614 | 2016-06-30 |
| 2367 | 2016-07-04 | 22,163,304 | 276,000 | 56.7437 | 39,058,614 | 2016-06-30 |
| 2368 | 2016-06-30 | 21,887,304 | -134,000 | 56.0371 | 39,058,614 | 2016-06-30 |
| 2369 | 2016-06-29 | 22,021,304 | 2,000 | 56.3801 | 39,058,614 | 2016-05-31 |
| 2370 | 2016-06-28 | 22,019,304 | -56,000 | 56.3750 | 39,058,614 | 2016-05-31 |
| 2371 | 2016-06-27 | 22,075,304 | -36,000 | 56.5184 | 39,058,614 | 2016-05-31 |
| 2372 | 2016-06-24 | 22,111,304 | 0 | 56.6106 | 39,058,614 | 2016-05-31 |
| 2373 | 2016-06-23 | 22,111,304 | 0 | 56.6106 | 39,058,614 | 2016-05-31 |
| 2374 | 2016-06-22 | 22,111,304 | -128,000 | 56.6106 | 39,058,614 | 2016-05-31 |
| 2375 | 2016-06-21 | 22,239,304 | 16,000 | 56.9383 | 39,058,614 | 2016-05-31 |
| 2376 | 2016-06-20 | 22,223,304 | 26,000 | 56.8973 | 39,058,614 | 2016-05-31 |
| 2377 | 2016-06-17 | 22,197,304 | -22,000 | 56.8308 | 39,058,614 | 2016-05-31 |
| 2378 | 2016-06-16 | 22,219,304 | -24,000 | 56.8871 | 39,058,614 | 2016-05-31 |
| 2379 | 2016-06-15 | 22,243,304 | 78,000 | 56.9485 | 39,058,614 | 2016-05-31 |
| 2380 | 2016-06-14 | 22,165,304 | -64,000 | 56.7488 | 39,058,614 | 2016-05-31 |
| 2381 | 2016-06-13 | 22,229,304 | -30,000 | 56.9127 | 39,058,614 | 2016-05-31 |
| 2382 | 2016-06-10 | 22,259,304 | 0 | 56.9895 | 39,058,614 | 2016-05-31 |
| 2383 | 2016-06-08 | 22,259,304 | 12,000 | 56.9895 | 39,058,614 | 2016-05-31 |
| 2384 | 2016-06-07 | 22,247,304 | 8,000 | 56.9588 | 39,058,614 | 2016-05-31 |
| 2385 | 2016-06-06 | 22,239,304 | 6,000 | 56.9383 | 39,058,614 | 2016-05-31 |
| 2386 | 2016-06-03 | 22,233,304 | -682,000 | 56.9229 | 39,058,614 | 2016-05-31 |
| 2387 | 2016-06-02 | 22,915,304 | -52,000 | 58.6690 | 39,058,614 | 2016-05-31 |
| 2388 | 2016-06-01 | 22,967,304 | 15,900 | 58.8021 | 39,058,614 | 2016-05-31 |
| 2389 | 2016-05-31 | 22,951,404 | 0 | 58.7614 | 39,058,614 | 2016-05-31 |
| 2390 | 2016-05-30 | 22,951,404 | -555,000 | 58.7614 | 39,058,614 | 2016-04-30 |
| 2391 | 2016-05-27 | 23,506,404 | 0 | 60.1824 | 39,058,614 | 2016-04-30 |
| 2392 | 2016-05-26 | 23,506,404 | -2,000 | 60.1824 | 39,058,614 | 2016-04-30 |
| 2393 | 2016-05-25 | 23,508,404 | 36,000 | 60.1875 | 39,058,614 | 2016-04-30 |
| 2394 | 2016-05-24 | 23,472,404 | 0 | 60.0953 | 39,058,614 | 2016-04-30 |
| 2395 | 2016-05-23 | 23,472,404 | -32,000 | 60.0953 | 39,058,614 | 2016-04-30 |
| 2396 | 2016-05-20 | 23,504,404 | -2,000 | 60.1773 | 39,058,614 | 2016-04-30 |
| 2397 | 2016-05-19 | 23,506,404 | 24,000 | 60.1824 | 39,058,614 | 2016-04-30 |
| 2398 | 2016-05-18 | 23,482,404 | -14,000 | 60.1209 | 39,058,614 | 2016-04-30 |
| 2399 | 2016-05-17 | 23,496,404 | 30,000 | 60.1568 | 39,058,614 | 2016-04-30 |
| 2400 | 2016-05-16 | 23,466,404 | 14,000 | 60.0800 | 39,058,614 | 2016-04-30 |
| 2401 | 2016-05-13 | 23,452,404 | -4,000 | 60.0441 | 39,058,614 | 2016-04-30 |
| 2402 | 2016-05-12 | 23,456,404 | 80,000 | 60.0544 | 39,058,614 | 2016-04-30 |
| 2403 | 2016-05-11 | 23,376,404 | -14,000 | 59.8495 | 39,058,614 | 2016-04-30 |
| 2404 | 2016-05-10 | 23,390,404 | -56,000 | 59.8854 | 39,058,614 | 2016-04-30 |
| 2405 | 2016-05-09 | 23,446,404 | -30,003 | 60.0288 | 39,058,614 | 2016-04-30 |
| 2406 | 2016-05-06 | 23,476,407 | -4,300 | 60.1056 | 39,058,614 | 2016-04-30 |
| 2407 | 2016-05-05 | 23,480,707 | -76,000 | 60.1166 | 39,058,614 | 2016-04-30 |
| 2408 | 2016-05-04 | 23,556,707 | -96,000 | 60.3112 | 39,058,614 | 2016-04-30 |
| 2409 | 2016-05-03 | 23,652,707 | 14,000 | 60.5570 | 39,058,614 | 2016-04-30 |
| 2410 | 2016-04-29 | 23,638,707 | -24,000 | 60.5211 | 39,058,614 | 2016-03-31 |
| 2411 | 2016-04-28 | 23,662,707 | 14,000 | 60.5826 | 39,058,614 | 2016-03-31 |
| 2412 | 2016-04-27 | 23,648,707 | -39,000 | 60.5467 | 39,058,614 | 2016-03-31 |
| 2413 | 2016-04-26 | 23,687,707 | 109,398 | 60.6466 | 39,058,614 | 2016-03-31 |
| 2414 | 2016-04-25 | 23,578,309 | -9,000 | 60.3665 | 39,058,614 | 2016-03-31 |
| 2415 | 2016-04-22 | 23,587,309 | -55,780 | 60.3895 | 39,058,614 | 2016-03-31 |
| 2416 | 2016-04-21 | 23,643,089 | 38,000 | 60.5323 | 39,058,614 | 2016-03-31 |
| 2417 | 2016-04-20 | 23,605,089 | -98,000 | 60.4350 | 39,058,614 | 2016-03-31 |
| 2418 | 2016-04-19 | 23,703,089 | -97,404 | 60.6859 | 39,058,614 | 2016-03-31 |
| 2419 | 2016-04-18 | 23,800,493 | -25,000 | 60.9353 | 39,058,614 | 2016-03-31 |
| 2420 | 2016-04-15 | 23,825,493 | -48,000 | 60.9993 | 39,058,614 | 2016-03-31 |
| 2421 | 2016-04-14 | 23,873,493 | -42,000 | 61.1222 | 39,058,614 | 2016-03-31 |
| 2422 | 2016-04-13 | 23,915,493 | -14,000 | 61.2298 | 39,058,614 | 2016-03-31 |
| 2423 | 2016-04-12 | 23,929,493 | -18,000 | 61.2656 | 39,058,614 | 2016-03-31 |
| 2424 | 2016-04-11 | 23,947,493 | 20,000 | 61.3117 | 39,058,614 | 2016-03-31 |
| 2425 | 2016-04-08 | 23,927,493 | -22,000 | 61.2605 | 39,058,614 | 2016-03-31 |
| 2426 | 2016-04-07 | 23,949,493 | 30,000 | 61.3168 | 39,058,614 | 2016-03-31 |
| 2427 | 2016-04-06 | 23,919,493 | -14,000 | 61.2400 | 39,058,614 | 2016-03-31 |
| 2428 | 2016-04-05 | 23,933,493 | -92,000 | 61.2758 | 39,058,614 | 2016-03-31 |
| 2429 | 2016-04-01 | 24,025,493 | -50,000 | 61.5114 | 39,058,614 | 2016-03-31 |
| 2430 | 2016-03-31 | 24,075,493 | -38,000 | 61.6394 | 39,058,614 | 2016-03-31 |
| 2431 | 2016-03-30 | 24,113,493 | -16,000 | 61.7367 | 39,058,614 | 2016-02-29 |
| 2432 | 2016-03-29 | 24,129,493 | -264,000 | 61.7776 | 39,058,614 | 2016-02-29 |
| 2433 | 2016-03-24 | 24,393,493 | 18,000 | 62.4536 | 39,058,614 | 2016-02-29 |
| 2434 | 2016-03-23 | 24,375,493 | -24,000 | 62.4075 | 39,058,614 | 2016-02-29 |
| 2435 | 2016-03-22 | 24,399,493 | 12,000 | 62.4689 | 39,058,614 | 2016-02-29 |
| 2436 | 2016-03-21 | 24,387,493 | -158,910 | 62.4382 | 39,058,614 | 2016-02-29 |
| 2437 | 2016-03-18 | 24,546,403 | -4,000 | 62.8450 | 39,058,614 | 2016-02-29 |
| 2438 | 2016-03-17 | 24,550,403 | 2,000 | 62.8553 | 39,058,614 | 2016-02-29 |
| 2439 | 2016-03-16 | 24,548,403 | 4,000 | 62.8502 | 39,058,614 | 2016-02-29 |
| 2440 | 2016-03-15 | 24,544,403 | 0 | 62.8399 | 39,058,614 | 2016-02-29 |
| 2441 | 2016-03-14 | 24,544,403 | 0 | 62.8399 | 39,058,614 | 2016-02-29 |
| 2442 | 2016-03-11 | 24,544,403 | 0 | 62.8399 | 39,058,614 | 2016-02-29 |
| 2443 | 2016-03-10 | 24,544,403 | 0 | 62.8399 | 39,058,614 | 2016-02-29 |
| 2444 | 2016-03-09 | 24,544,403 | -84,500 | 62.8399 | 39,058,614 | 2016-02-29 |
| 2445 | 2016-03-08 | 24,628,903 | 0 | 63.0563 | 39,058,614 | 2016-02-29 |
| 2446 | 2016-03-07 | 24,628,903 | -8,000 | 63.0563 | 39,058,614 | 2016-02-29 |
| 2447 | 2016-03-04 | 24,636,903 | 2,000 | 63.0767 | 39,058,614 | 2016-02-29 |
| 2448 | 2016-03-03 | 24,634,903 | 2 | 63.0716 | 39,058,614 | 2016-02-29 |
| 2449 | 2016-03-02 | 24,634,901 | 0 | 63.0716 | 39,058,614 | 2016-02-29 |
| 2450 | 2016-03-01 | 24,634,901 | -13 | 63.0716 | 39,058,614 | 2016-02-29 |
| 2451 | 2016-02-29 | 24,634,914 | -20,000 | 63.0717 | 39,058,614 | 2016-02-29 |
| 2452 | 2016-02-26 | 24,654,914 | -2,000 | 63.1229 | 39,058,614 | 2016-01-31 |
| 2453 | 2016-02-25 | 24,656,914 | 0 | 63.1280 | 39,058,614 | 2016-01-31 |
| 2454 | 2016-02-24 | 24,656,914 | 0 | 63.1280 | 39,058,614 | 2016-01-31 |
| 2455 | 2016-02-23 | 24,656,914 | -8,000 | 63.1280 | 39,058,614 | 2016-01-31 |
| 2456 | 2016-02-22 | 24,664,914 | -4,000 | 63.1485 | 39,058,614 | 2016-01-31 |
| 2457 | 2016-02-19 | 24,668,914 | -2,000 | 63.1587 | 39,058,614 | 2016-01-31 |
| 2458 | 2016-02-18 | 24,670,914 | -60,000 | 63.1638 | 39,058,614 | 2016-01-31 |
| 2459 | 2016-02-17 | 24,730,914 | 0 | 63.3174 | 39,058,614 | 2016-01-31 |
| 2460 | 2016-02-16 | 24,730,914 | 0 | 63.3174 | 39,058,614 | 2016-01-31 |
| 2461 | 2016-02-15 | 24,730,914 | -2,000 | 63.3174 | 39,058,614 | 2016-01-31 |
| 2462 | 2016-02-12 | 24,732,914 | 0 | 63.3226 | 39,058,614 | 2016-01-31 |
| 2463 | 2016-02-11 | 24,732,914 | 0 | 63.3226 | 39,058,614 | 2016-01-31 |
| 2464 | 2016-02-05 | 24,732,914 | 2,024 | 63.3226 | 39,058,614 | 2016-01-31 |
| 2465 | 2016-02-04 | 24,730,890 | 0 | 63.3174 | 39,058,614 | 2016-01-31 |
| 2466 | 2016-02-03 | 24,730,890 | 12,000 | 63.3174 | 39,058,614 | 2016-01-31 |
| 2467 | 2016-02-02 | 24,718,890 | -16,000 | 63.2867 | 39,058,614 | 2016-01-31 |
| 2468 | 2016-02-01 | 24,734,890 | 18,000 | 63.3276 | 39,058,614 | 2016-01-31 |
| 2469 | 2016-01-29 | 24,716,890 | 28,000 | 63.2815 | 39,058,614 | 2015-12-31 |
| 2470 | 2016-01-28 | 24,688,890 | -14,000 | 63.2098 | 39,058,614 | 2015-12-31 |
| 2471 | 2016-01-27 | 24,702,890 | -14,000 | 63.2457 | 39,058,614 | 2015-12-31 |
| 2472 | 2016-01-26 | 24,716,890 | 5,000 | 63.2815 | 39,058,614 | 2015-12-31 |
| 2473 | 2016-01-25 | 24,711,890 | 0 | 63.2687 | 39,058,614 | 2015-12-31 |
| 2474 | 2016-01-22 | 24,711,890 | 4,000 | 63.2687 | 39,058,614 | 2015-12-31 |
| 2475 | 2016-01-21 | 24,707,890 | 2,000 | 63.2585 | 39,058,614 | 2015-12-31 |
| 2476 | 2016-01-20 | 24,705,890 | -2,000 | 63.2534 | 39,058,614 | 2015-12-31 |
| 2477 | 2016-01-19 | 24,707,890 | -104,000 | 63.2585 | 39,058,614 | 2015-12-31 |
| 2478 | 2016-01-18 | 24,811,890 | 8,000 | 63.5248 | 39,058,614 | 2015-12-31 |
| 2479 | 2016-01-15 | 24,803,890 | -14,000 | 63.5043 | 39,058,614 | 2015-12-31 |
| 2480 | 2016-01-14 | 24,817,890 | -4,000 | 63.5401 | 39,058,614 | 2015-12-31 |
| 2481 | 2016-01-13 | 24,821,890 | -15,000 | 63.5504 | 39,058,614 | 2015-12-31 |
| 2482 | 2016-01-12 | 24,836,890 | 20,000 | 63.5888 | 39,058,614 | 2015-12-31 |
| 2483 | 2016-01-11 | 24,816,890 | 6,000 | 63.5376 | 39,058,614 | 2015-12-31 |
| 2484 | 2016-01-08 | 24,810,890 | -14,000 | 63.5222 | 39,058,614 | 2015-12-31 |
| 2485 | 2016-01-07 | 24,824,890 | -2,000 | 63.5580 | 39,058,614 | 2015-12-31 |
| 2486 | 2016-01-06 | 24,826,890 | -4,000 | 63.5632 | 39,058,614 | 2015-12-31 |
| 2487 | 2016-01-05 | 24,830,890 | 2,000 | 63.5734 | 39,058,614 | 2015-12-31 |
| 2488 | 2016-01-04 | 24,828,890 | 8,000 | 63.5683 | 39,058,614 | 2015-12-31 |
| 2489 | 2015-12-31 | 24,820,890 | 0 | 63.5478 | 39,058,614 | 2015-12-31 |
| 2490 | 2015-12-30 | 24,820,890 | -26,000 | 63.5478 | 39,058,614 | 2015-11-30 |
| 2491 | 2015-12-29 | 24,846,890 | -6,000 | 63.6144 | 39,058,614 | 2015-11-30 |
| 2492 | 2015-12-28 | 24,852,890 | -2,000 | 63.6297 | 39,058,614 | 2015-11-30 |
| 2493 | 2015-12-24 | 24,854,890 | 0 | 63.6348 | 39,058,614 | 2015-11-30 |
| 2494 | 2015-12-23 | 24,854,890 | 10,000 | 63.6348 | 39,058,614 | 2015-11-30 |
| 2495 | 2015-12-22 | 24,844,890 | 4,000 | 63.6092 | 39,058,614 | 2015-11-30 |
| 2496 | 2015-12-21 | 24,840,890 | -10,000 | 63.5990 | 39,058,614 | 2015-11-30 |
| 2497 | 2015-12-18 | 24,850,890 | -34,000 | 63.6246 | 39,058,614 | 2015-11-30 |
| 2498 | 2015-12-17 | 24,884,890 | 0 | 63.7117 | 39,058,614 | 2015-11-30 |
| 2499 | 2015-12-16 | 24,884,890 | 30,500 | 63.7117 | 39,058,614 | 2015-11-30 |
| 2500 | 2015-12-15 | 24,854,390 | 30,000 | 63.6336 | 39,058,614 | 2015-11-30 |
| 2501 | 2015-12-14 | 24,824,390 | 32,000 | 63.5568 | 39,058,614 | 2015-11-30 |
| 2502 | 2015-12-11 | 24,792,390 | 6,000 | 63.4748 | 39,058,614 | 2015-11-30 |
| 2503 | 2015-12-10 | 24,786,390 | -8,000 | 63.4595 | 39,058,614 | 2015-11-30 |
| 2504 | 2015-12-09 | 24,794,390 | -20,000 | 63.4800 | 39,058,614 | 2015-11-30 |
| 2505 | 2015-12-08 | 24,814,390 | 0 | 63.5312 | 39,058,614 | 2015-11-30 |
| 2506 | 2015-12-07 | 24,814,390 | -16,000 | 63.5312 | 39,058,614 | 2015-11-30 |
| 2507 | 2015-12-04 | 24,830,390 | -28,900 | 63.5721 | 39,058,614 | 2015-11-30 |
| 2508 | 2015-12-03 | 24,859,290 | 20,000 | 63.6461 | 39,058,614 | 2015-11-30 |
| 2509 | 2015-12-02 | 24,839,290 | -14,000 | 63.5949 | 39,058,614 | 2015-11-30 |
| 2510 | 2015-12-01 | 24,853,290 | 32,000 | 63.6308 | 39,058,614 | 2015-11-30 |
| 2511 | 2015-11-30 | 24,821,290 | -46,000 | 63.5488 | 39,058,614 | 2015-11-30 |
| 2512 | 2015-11-27 | 24,867,290 | 12,300 | 63.6666 | 39,058,614 | 2015-10-31 |
| 2513 | 2015-11-26 | 24,854,990 | -6,000 | 63.6351 | 39,058,614 | 2015-10-31 |
| 2514 | 2015-11-25 | 24,860,990 | -30,000 | 63.6505 | 39,058,614 | 2015-10-31 |
| 2515 | 2015-11-24 | 24,890,990 | -20,000 | 63.7273 | 39,058,614 | 2015-10-31 |
| 2516 | 2015-11-23 | 24,910,990 | -10,000 | 63.7785 | 39,058,614 | 2015-10-31 |
| 2517 | 2015-11-20 | 24,920,990 | -48,000 | 63.8041 | 39,058,614 | 2015-10-31 |
| 2518 | 2015-11-19 | 24,968,990 | -32,000 | 63.9270 | 39,058,614 | 2015-10-31 |
| 2519 | 2015-11-18 | 25,000,990 | -24,000 | 64.0089 | 39,058,614 | 2015-10-31 |
| 2520 | 2015-11-17 | 25,024,990 | -92,000 | 64.0703 | 39,058,614 | 2015-10-31 |
| 2521 | 2015-11-16 | 25,116,990 | -4,000 | 64.3059 | 39,058,614 | 2015-10-31 |
| 2522 | 2015-11-13 | 25,120,990 | -18,000 | 64.3161 | 39,058,614 | 2015-10-31 |
| 2523 | 2015-11-12 | 25,138,990 | -16,000 | 64.3622 | 39,058,614 | 2015-10-31 |
| 2524 | 2015-11-11 | 25,154,990 | -18,000 | 64.4032 | 39,058,614 | 2015-10-31 |
| 2525 | 2015-11-10 | 25,172,990 | -68,000 | 64.4493 | 39,058,614 | 2015-10-31 |
| 2526 | 2015-11-09 | 25,240,990 | -36,000 | 64.6234 | 39,058,614 | 2015-10-31 |
| 2527 | 2015-11-06 | 25,276,990 | -14,000 | 64.7155 | 39,058,614 | 2015-10-31 |
| 2528 | 2015-11-05 | 25,290,990 | -2,000 | 64.7514 | 39,058,614 | 2015-10-31 |
| 2529 | 2015-11-04 | 25,292,990 | 4,000 | 64.7565 | 39,058,614 | 2015-10-31 |
| 2530 | 2015-11-03 | 25,288,990 | 4,000 | 64.7463 | 39,058,614 | 2015-10-31 |
| 2531 | 2015-11-02 | 25,284,990 | 0 | 64.7360 | 39,058,614 | 2015-10-31 |
| 2532 | 2015-10-30 | 25,284,990 | 6,000 | 64.7360 | 39,058,614 | 2015-09-30 |
| 2533 | 2015-10-29 | 25,278,990 | 2,000 | 64.7207 | 39,058,614 | 2015-09-30 |
| 2534 | 2015-10-28 | 25,276,990 | -4,000 | 64.7155 | 39,058,614 | 2015-09-30 |
| 2535 | 2015-10-27 | 25,280,990 | -20,000 | 64.7258 | 39,058,614 | 2015-09-30 |
| 2536 | 2015-10-26 | 25,300,990 | 0 | 64.7770 | 39,058,614 | 2015-09-30 |
| 2537 | 2015-10-23 | 25,300,990 | 0 | 64.7770 | 39,058,614 | 2015-09-30 |
| 2538 | 2015-10-22 | 25,300,990 | -38,000 | 64.7770 | 39,058,614 | 2015-09-30 |
| 2539 | 2015-10-20 | 25,338,990 | -14,000 | 64.8743 | 39,058,614 | 2015-09-30 |
| 2540 | 2015-10-19 | 25,352,990 | -14,000 | 64.9101 | 39,058,614 | 2015-09-30 |
| 2541 | 2015-10-16 | 25,366,990 | -14,000 | 64.9460 | 39,058,614 | 2015-09-30 |
| 2542 | 2015-10-15 | 25,380,990 | -4,000 | 64.9818 | 39,058,614 | 2015-09-30 |
| 2543 | 2015-10-14 | 25,384,990 | -10,000 | 64.9920 | 39,058,614 | 2015-09-30 |
| 2544 | 2015-10-13 | 25,394,990 | -8,000 | 65.0176 | 39,058,614 | 2015-09-30 |
| 2545 | 2015-10-12 | 25,402,990 | -46,000 | 65.0381 | 39,058,614 | 2015-09-30 |
| 2546 | 2015-10-09 | 25,448,990 | -2,000 | 65.1559 | 39,058,614 | 2015-09-30 |
| 2547 | 2015-10-08 | 25,450,990 | -8,000 | 65.1610 | 39,058,614 | 2015-09-30 |
| 2548 | 2015-10-07 | 25,458,990 | 8,000 | 65.1815 | 39,058,614 | 2015-09-30 |
| 2549 | 2015-10-06 | 25,450,990 | 4,000 | 65.1610 | 39,058,614 | 2015-09-30 |
| 2550 | 2015-10-05 | 25,446,990 | 0 | 65.1508 | 39,058,614 | 2015-09-30 |
| 2551 | 2015-10-02 | 25,446,990 | 2,000 | 65.1508 | 39,058,614 | 2015-09-30 |
| 2552 | 2015-09-30 | 25,444,990 | 4,000 | 65.1457 | 39,058,614 | 2015-09-30 |
| 2553 | 2015-09-29 | 25,440,990 | -66,000 | 65.1354 | 39,058,614 | 2015-08-31 |
| 2554 | 2015-09-25 | 25,506,990 | 73,000 | 65.3044 | 39,058,614 | 2015-08-31 |
| 2555 | 2015-09-24 | 25,433,990 | -8,000 | 65.1175 | 39,058,614 | 2015-08-31 |
| 2556 | 2015-09-23 | 25,441,990 | 60,000 | 65.1380 | 39,058,614 | 2015-08-31 |
| 2557 | 2015-09-22 | 25,381,990 | 36,000 | 64.9844 | 39,058,614 | 2015-08-31 |
| 2558 | 2015-09-21 | 25,345,990 | 4,000 | 64.8922 | 39,058,614 | 2015-08-31 |
| 2559 | 2015-09-18 | 25,341,990 | 0 | 64.8819 | 39,058,614 | 2015-08-31 |
| 2560 | 2015-09-17 | 25,341,990 | 4,000 | 64.8819 | 39,058,614 | 2015-08-31 |
| 2561 | 2015-09-16 | 25,337,990 | 2,000 | 64.8717 | 39,058,614 | 2015-08-31 |
| 2562 | 2015-09-15 | 25,335,990 | 4,000 | 64.8666 | 39,058,614 | 2015-08-31 |
| 2563 | 2015-09-14 | 25,331,990 | 0 | 64.8563 | 39,058,614 | 2015-08-31 |
| 2564 | 2015-09-11 | 25,331,990 | -26,000 | 64.8563 | 39,058,614 | 2015-08-31 |
| 2565 | 2015-09-10 | 25,357,990 | 0 | 64.9229 | 39,058,614 | 2015-08-31 |
| 2566 | 2015-09-09 | 25,357,990 | 0 | 64.9229 | 39,058,614 | 2015-08-31 |
| 2567 | 2015-09-08 | 25,357,990 | 0 | 64.9229 | 39,058,614 | 2015-08-31 |
| 2568 | 2015-09-07 | 25,357,990 | 28,000 | 64.9229 | 39,058,614 | 2015-08-31 |
| 2569 | 2015-09-04 | 25,329,990 | 0 | 64.8512 | 39,058,614 | 2015-08-31 |
| 2570 | 2015-09-02 | 25,329,990 | 8,000 | 64.8512 | 39,058,614 | 2015-08-31 |
| 2571 | 2015-09-01 | 25,321,990 | -21,700 | 64.8307 | 39,058,614 | 2015-08-31 |
| 2572 | 2015-08-31 | 25,343,690 | 4,000 | 64.8863 | 39,058,614 | 2015-08-31 |
| 2573 | 2015-08-28 | 25,339,690 | -2,000 | 64.8761 | 39,058,614 | 2015-07-31 |
| 2574 | 2015-08-27 | 25,341,690 | -2,000 | 64.8812 | 39,058,614 | 2015-07-31 |
| 2575 | 2015-08-26 | 25,343,690 | 2,000 | 64.8863 | 39,058,614 | 2015-07-31 |
| 2576 | 2015-08-25 | 25,341,690 | -8,000 | 64.8812 | 39,058,614 | 2015-07-31 |
| 2577 | 2015-08-24 | 25,349,690 | 81,500 | 64.9017 | 39,058,614 | 2015-07-31 |
| 2578 | 2015-08-21 | 25,268,190 | 12,000 | 64.6930 | 39,058,614 | 2015-07-31 |
| 2579 | 2015-08-20 | 25,256,190 | -10,000 | 64.6623 | 39,058,614 | 2015-07-31 |
| 2580 | 2015-08-19 | 25,266,190 | 0 | 64.6879 | 39,058,614 | 2015-07-31 |
| 2581 | 2015-08-18 | 25,266,190 | 1,980 | 64.6879 | 39,058,614 | 2015-07-31 |
| 2582 | 2015-08-17 | 25,264,210 | 14,000 | 64.6828 | 39,058,614 | 2015-07-31 |
| 2583 | 2015-08-14 | 25,250,210 | -6,000 | 64.6470 | 39,058,614 | 2015-07-31 |
| 2584 | 2015-08-13 | 25,256,210 | -4,000 | 64.6623 | 39,058,614 | 2015-07-31 |
| 2585 | 2015-08-12 | 25,260,210 | 10,000 | 64.6726 | 39,058,614 | 2015-07-31 |
| 2586 | 2015-08-11 | 25,250,210 | 0 | 64.6470 | 39,058,614 | 2015-07-31 |
| 2587 | 2015-08-10 | 25,250,210 | 6,000 | 64.6470 | 39,058,614 | 2015-07-31 |
| 2588 | 2015-08-07 | 25,244,210 | 38,000 | 64.6316 | 39,058,614 | 2015-07-31 |
| 2589 | 2015-08-06 | 25,206,210 | -640,000 | 64.5343 | 39,058,614 | 2015-07-31 |
| 2590 | 2015-08-05 | 25,846,210 | -2,000 | 66.1729 | 39,058,614 | 2015-07-31 |
| 2591 | 2015-08-04 | 25,848,210 | 40 | 66.1780 | 39,058,614 | 2015-07-31 |
| 2592 | 2015-08-03 | 25,848,170 | 0 | 66.1779 | 39,058,614 | 2015-07-31 |
| 2593 | 2015-07-31 | 25,848,170 | 6,000 | 66.1779 | 39,058,614 | 2015-07-31 |
| 2594 | 2015-07-30 | 25,842,170 | -12,000 | 66.1625 | 39,058,614 | 2015-06-30 |
| 2595 | 2015-07-29 | 25,854,170 | 2,000 | 66.1933 | 39,058,614 | 2015-06-30 |
| 2596 | 2015-07-28 | 25,852,170 | 0 | 66.1881 | 39,058,614 | 2015-06-30 |
| 2597 | 2015-07-27 | 25,852,170 | -25,700 | 66.1881 | 39,058,614 | 2015-06-30 |
| 2598 | 2015-07-24 | 25,877,870 | 6,000 | 66.2539 | 39,058,614 | 2015-06-30 |
| 2599 | 2015-07-23 | 25,871,870 | -10,000 | 66.2386 | 39,058,614 | 2015-06-30 |
| 2600 | 2015-07-22 | 25,881,870 | 122,258 | 66.2642 | 39,058,614 | 2015-06-30 |
| 2601 | 2015-07-21 | 25,759,612 | 0 | 65.9512 | 39,058,614 | 2015-06-30 |
| 2602 | 2015-07-20 | 25,759,612 | -9,000 | 65.9512 | 39,058,614 | 2015-06-30 |
| 2603 | 2015-07-17 | 25,768,612 | 2,000 | 65.9742 | 39,058,614 | 2015-06-30 |
| 2604 | 2015-07-16 | 25,766,612 | 4,000 | 65.9691 | 39,058,614 | 2015-06-30 |
| 2605 | 2015-07-15 | 25,762,612 | 0 | 65.9588 | 39,058,614 | 2015-06-30 |
| 2606 | 2015-07-14 | 25,762,612 | 2,000 | 65.9588 | 39,058,614 | 2015-06-30 |
| 2607 | 2015-07-13 | 25,760,612 | 2,000 | 65.9537 | 39,058,614 | 2015-06-30 |
| 2608 | 2015-07-10 | 25,758,612 | 26,000 | 65.9486 | 39,058,614 | 2015-06-30 |
| 2609 | 2015-07-09 | 25,732,612 | -26,000 | 65.8820 | 39,058,614 | 2015-06-30 |
| 2610 | 2015-07-08 | 25,758,612 | -22,000 | 65.9486 | 39,058,614 | 2015-06-30 |
| 2611 | 2015-07-07 | 25,780,612 | -7,877 | 66.0049 | 39,058,614 | 2015-06-30 |
| 2612 | 2015-07-06 | 25,788,489 | -12,000 | 66.0251 | 39,058,614 | 2015-06-30 |
| 2613 | 2015-07-03 | 25,800,489 | -24,000 | 66.0558 | 39,058,614 | 2015-06-30 |
| 2614 | 2015-07-02 | 25,824,489 | -40,000 | 66.1173 | 39,058,614 | 2015-06-30 |
| 2615 | 2015-06-30 | 25,864,489 | -38,000 | 66.2197 | 39,058,614 | 2015-06-30 |
| 2616 | 2015-06-29 | 25,902,489 | -54,000 | 66.3170 | 39,058,614 | 2015-05-31 |
| 2617 | 2015-06-26 | 25,956,489 | 444,500 | 66.4552 | 39,058,614 | 2015-05-31 |
| 2618 | 2015-06-25 | 25,511,989 | -18,000 | 65.3172 | 39,058,614 | 2015-05-31 |
| 2619 | 2015-06-24 | 25,529,989 | -38,000 | 65.3633 | 39,058,614 | 2015-05-31 |
| 2620 | 2015-06-23 | 25,567,989 | 4,000 | 65.4606 | 39,058,614 | 2015-05-31 |
| 2621 | 2015-06-22 | 25,563,989 | 407,000 | 65.4503 | 39,058,614 | 2015-05-31 |
| 2622 | 2015-06-19 | 25,156,989 | 0 | 64.4083 | 39,058,614 | 2015-05-31 |
| 2623 | 2015-06-18 | 25,156,989 | -6,000 | 64.4083 | 39,058,614 | 2015-05-31 |
| 2624 | 2015-06-17 | 25,162,989 | 8,000 | 64.4237 | 39,058,614 | 2015-05-31 |
| 2625 | 2015-06-16 | 25,154,989 | 18,200 | 64.4032 | 39,058,614 | 2015-05-31 |
| 2626 | 2015-06-15 | 25,136,789 | -16,000 | 64.3566 | 39,058,614 | 2015-05-31 |
| 2627 | 2015-06-12 | 25,152,789 | 21,000 | 64.3975 | 39,058,614 | 2015-05-31 |
| 2628 | 2015-06-11 | 25,131,789 | -19,800 | 64.3438 | 39,058,614 | 2015-05-31 |
| 2629 | 2015-06-10 | 25,151,589 | -2,000 | 64.3945 | 39,058,614 | 2015-05-31 |
| 2630 | 2015-06-09 | 25,153,589 | 14,000 | 64.3996 | 39,058,614 | 2015-05-31 |
| 2631 | 2015-06-08 | 25,139,589 | -8,000 | 64.3638 | 39,058,614 | 2015-05-31 |
| 2632 | 2015-06-05 | 25,147,589 | -10,000 | 64.3842 | 39,058,614 | 2015-05-31 |
| 2633 | 2015-06-04 | 25,157,589 | 34,000 | 64.4098 | 39,058,614 | 2015-05-31 |
| 2634 | 2015-06-03 | 25,123,589 | 7,000 | 64.3228 | 39,058,614 | 2015-05-31 |
| 2635 | 2015-06-02 | 25,116,589 | -37,992 | 64.3049 | 39,058,614 | 2015-05-31 |
| 2636 | 2015-06-01 | 25,154,581 | 1,992 | 64.4021 | 39,058,614 | 2015-05-31 |
| 2637 | 2015-05-29 | 25,152,589 | 24,000 | 64.3970 | 39,058,614 | 2015-04-30 |
| 2638 | 2015-05-28 | 25,128,589 | -67,900 | 64.3356 | 39,058,614 | 2015-04-30 |
| 2639 | 2015-05-27 | 25,196,489 | 2,500 | 64.5094 | 39,058,614 | 2015-04-30 |
| 2640 | 2015-05-26 | 25,193,989 | -14,000 | 64.5030 | 39,058,614 | 2015-04-30 |
| 2641 | 2015-05-22 | 25,207,989 | -24,000 | 64.5389 | 39,058,614 | 2015-04-30 |
| 2642 | 2015-05-21 | 25,231,989 | -60,000 | 64.6003 | 39,058,614 | 2015-04-30 |
| 2643 | 2015-05-20 | 25,291,989 | -260,000 | 64.7539 | 39,058,614 | 2015-04-30 |
| 2644 | 2015-05-19 | 25,551,989 | -460 | 65.4196 | 39,058,614 | 2015-04-30 |
| 2645 | 2015-05-18 | 25,552,449 | -64,000 | 65.4208 | 39,058,614 | 2015-04-30 |
| 2646 | 2015-05-15 | 25,616,449 | -51,000 | 65.5846 | 39,058,614 | 2015-04-30 |
| 2647 | 2015-05-14 | 25,667,449 | -55,800 | 65.7152 | 39,058,614 | 2015-04-30 |
| 2648 | 2015-05-13 | 25,723,249 | -86,000 | 65.8581 | 39,058,614 | 2015-04-30 |
| 2649 | 2015-05-12 | 25,809,249 | -442,050 | 66.0783 | 39,058,614 | 2015-04-30 |
| 2650 | 2015-05-11 | 26,251,299 | 109,820 | 67.2100 | 39,058,614 | 2015-04-30 |
| 2651 | 2015-05-08 | 26,141,479 | -89,820 | 66.9288 | 39,058,614 | 2015-04-30 |
| 2652 | 2015-05-07 | 26,231,299 | -71,900 | 67.1588 | 39,058,614 | 2015-04-30 |
| 2653 | 2015-05-06 | 26,303,199 | -37,000 | 67.3429 | 39,058,614 | 2015-04-30 |
| 2654 | 2015-05-05 | 26,340,199 | 100,400 | 67.4376 | 39,058,614 | 2015-04-30 |
| 2655 | 2015-05-04 | 26,239,799 | 26,000 | 67.1806 | 39,058,614 | 2015-04-30 |
| 2656 | 2015-04-30 | 26,213,799 | -56,000 | 67.1140 | 39,058,614 | 2015-04-30 |
| 2657 | 2015-04-29 | 26,269,799 | -48,000 | 67.2574 | 39,058,614 | 2015-03-31 |
| 2658 | 2015-04-28 | 26,317,799 | -153,200 | 67.3803 | 39,058,614 | 2015-03-31 |
| 2659 | 2015-04-27 | 26,470,999 | 0 | 67.7725 | 39,058,614 | 2015-03-31 |
| 2660 | 2015-04-24 | 26,470,999 | -10,000 | 67.7725 | 39,058,614 | 2015-03-31 |
| 2661 | 2015-04-23 | 26,480,999 | 0 | 67.7981 | 39,058,614 | 2015-03-31 |
| 2662 | 2015-04-22 | 26,480,999 | 700 | 67.7981 | 39,058,614 | 2015-03-31 |
| 2663 | 2015-04-21 | 26,480,299 | 70,300 | 67.7963 | 39,058,614 | 2015-03-31 |
| 2664 | 2015-04-20 | 26,409,999 | -1,800 | 67.6163 | 39,058,614 | 2015-03-31 |
| 2665 | 2015-04-17 | 26,411,799 | -6,000 | 67.6209 | 39,058,614 | 2015-03-31 |
| 2666 | 2015-04-16 | 26,417,799 | 0 | 67.6363 | 39,058,614 | 2015-03-31 |
| 2667 | 2015-04-15 | 26,417,799 | -6,000 | 67.6363 | 39,058,614 | 2015-03-31 |
| 2668 | 2015-04-14 | 26,423,799 | 0 | 67.6517 | 39,058,614 | 2015-03-31 |
| 2669 | 2015-04-13 | 26,423,799 | 0 | 67.6517 | 39,058,614 | 2015-03-31 |
| 2670 | 2015-04-10 | 26,423,799 | -56,000 | 67.6517 | 39,058,614 | 2015-03-31 |
| 2671 | 2015-04-09 | 26,479,799 | 0 | 67.7950 | 39,058,614 | 2015-03-31 |
| 2672 | 2015-04-08 | 26,479,799 | 0 | 67.7950 | 39,058,614 | 2015-03-31 |
| 2673 | 2015-04-02 | 26,479,799 | -2,000 | 67.7950 | 39,058,614 | 2015-03-31 |
| 2674 | 2015-04-01 | 26,481,799 | 0 | 67.8002 | 39,058,614 | 2015-03-31 |
| 2675 | 2015-03-31 | 26,481,799 | 0 | 67.8002 | 39,058,614 | 2015-03-31 |
| 2676 | 2015-03-30 | 26,481,799 | -4,000 | 67.8002 | 39,058,614 | 2015-02-28 |
| 2677 | 2015-03-27 | 26,485,799 | 0 | 67.8104 | 39,058,614 | 2015-02-28 |
| 2678 | 2015-03-26 | 26,485,799 | 0 | 67.8104 | 39,058,614 | 2015-02-28 |
| 2679 | 2015-03-25 | 26,485,799 | -18,000 | 67.8104 | 39,058,614 | 2015-02-28 |
| 2680 | 2015-03-24 | 26,503,799 | 2,000 | 67.8565 | 39,058,614 | 2015-02-28 |
| 2681 | 2015-03-23 | 26,501,799 | 0 | 67.8514 | 39,058,614 | 2015-02-28 |
| 2682 | 2015-03-20 | 26,501,799 | 820 | 67.8514 | 39,058,614 | 2015-02-28 |
| 2683 | 2015-03-19 | 26,500,979 | 2,000 | 67.8493 | 39,058,614 | 2015-02-28 |
| 2684 | 2015-03-18 | 26,498,979 | 0 | 67.8441 | 39,058,614 | 2015-02-28 |
| 2685 | 2015-03-17 | 26,498,979 | 0 | 67.8441 | 39,058,614 | 2015-02-28 |
| 2686 | 2015-03-16 | 26,498,979 | 0 | 67.8441 | 39,058,614 | 2015-02-28 |
| 2687 | 2015-03-13 | 26,498,979 | 28,000 | 67.8441 | 39,058,614 | 2015-02-28 |
| 2688 | 2015-03-12 | 26,470,979 | 8,000 | 67.7724 | 39,058,614 | 2015-02-28 |
| 2689 | 2015-03-11 | 26,462,979 | 0 | 67.7520 | 39,058,614 | 2015-02-28 |
| 2690 | 2015-03-10 | 26,462,979 | 0 | 67.7520 | 39,058,614 | 2015-02-28 |
| 2691 | 2015-03-09 | 26,462,979 | 10,000 | 67.7520 | 39,058,614 | 2015-02-28 |
| 2692 | 2015-03-06 | 26,452,979 | 0 | 67.7264 | 39,058,614 | 2015-02-28 |
| 2693 | 2015-03-05 | 26,452,979 | 0 | 67.7264 | 39,058,614 | 2015-02-28 |
| 2694 | 2015-03-04 | 26,452,979 | 0 | 67.7264 | 39,058,614 | 2015-02-28 |
| 2695 | 2015-03-03 | 26,452,979 | 2,000 | 67.7264 | 39,058,614 | 2015-02-28 |
| 2696 | 2015-03-02 | 26,450,979 | 0 | 67.7212 | 39,058,614 | 2015-02-28 |
| 2697 | 2015-02-27 | 26,450,979 | -4,000 | 67.7212 | 39,058,614 | 2015-01-31 |
| 2698 | 2015-02-26 | 26,454,979 | -100 | 67.7315 | 39,058,614 | 2015-01-31 |
| 2699 | 2015-02-25 | 26,455,079 | 0 | 67.7317 | 39,058,614 | 2015-01-31 |
| 2700 | 2015-02-24 | 26,455,079 | -6,000 | 67.7317 | 39,058,614 | 2015-01-31 |
| 2701 | 2015-02-23 | 26,461,079 | -8,000 | 67.7471 | 39,058,614 | 2015-01-31 |
| 2702 | 2015-02-18 | 26,469,079 | 0 | 67.7676 | 39,058,614 | 2015-01-31 |
| 2703 | 2015-02-17 | 26,469,079 | 0 | 67.7676 | 39,058,614 | 2015-01-31 |
| 2704 | 2015-02-16 | 26,469,079 | 0 | 67.7676 | 39,058,614 | 2015-01-31 |
| 2705 | 2015-02-13 | 26,469,079 | -10 | 67.7676 | 39,058,614 | 2015-01-31 |
| 2706 | 2015-02-12 | 26,469,089 | 0 | 67.7676 | 39,058,614 | 2015-01-31 |
| 2707 | 2015-02-11 | 26,469,089 | 22,000 | 67.7676 | 39,058,614 | 2015-01-31 |
| 2708 | 2015-02-10 | 26,447,089 | 718,000 | 67.7113 | 39,058,614 | 2015-01-31 |
| 2709 | 2015-02-09 | 25,729,089 | 1,002,000 | 65.8730 | 39,058,614 | 2015-01-31 |
| 2710 | 2015-02-06 | 24,727,089 | 2,000 | 63.3076 | 39,058,614 | 2015-01-31 |
| 2711 | 2015-02-05 | 24,725,089 | 14,000 | 63.3025 | 39,058,614 | 2015-01-31 |
| 2712 | 2015-02-04 | 24,711,089 | 2,000 | 63.2667 | 39,058,614 | 2015-01-31 |
| 2713 | 2015-02-03 | 24,709,089 | 0 | 63.2616 | 39,058,614 | 2015-01-31 |
| 2714 | 2015-02-02 | 24,709,089 | 0 | 63.2616 | 39,058,614 | 2015-01-31 |
| 2715 | 2015-01-30 | 24,709,089 | 0 | 63.2616 | 39,058,614 | 2014-12-31 |
| 2716 | 2015-01-29 | 24,709,089 | 0 | 63.2616 | 39,058,614 | 2014-12-31 |
| 2717 | 2015-01-28 | 24,709,089 | 10,000 | 63.2616 | 39,058,614 | 2014-12-31 |
| 2718 | 2015-01-27 | 24,699,089 | 0 | 63.2360 | 39,058,614 | 2014-12-31 |
| 2719 | 2015-01-26 | 24,699,089 | 0 | 63.2360 | 39,058,614 | 2014-12-31 |
| 2720 | 2015-01-23 | 24,699,089 | 122,000 | 63.2360 | 39,058,614 | 2014-12-31 |
| 2721 | 2015-01-22 | 24,577,089 | 28,000 | 62.9236 | 39,058,614 | 2014-12-31 |
| 2722 | 2015-01-21 | 24,549,089 | 0 | 62.8519 | 39,058,614 | 2014-12-31 |
| 2723 | 2015-01-20 | 24,549,089 | 0 | 62.8519 | 39,058,614 | 2014-12-31 |
| 2724 | 2015-01-19 | 24,549,089 | 14,000 | 62.8519 | 39,058,614 | 2014-12-31 |
| 2725 | 2015-01-16 | 24,535,089 | 10,000 | 62.8161 | 39,058,614 | 2014-12-31 |
| 2726 | 2015-01-15 | 24,525,089 | -6,000 | 62.7905 | 39,058,614 | 2014-12-31 |
| 2727 | 2015-01-14 | 24,531,089 | 0 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2728 | 2015-01-13 | 24,531,089 | 0 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2729 | 2015-01-12 | 24,531,089 | 0 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2730 | 2015-01-09 | 24,531,089 | 0 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2731 | 2015-01-08 | 24,531,089 | 0 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2732 | 2015-01-07 | 24,531,089 | 0 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2733 | 2015-01-06 | 24,531,089 | 4,000 | 62.8058 | 39,058,614 | 2014-12-31 |
| 2734 | 2015-01-05 | 24,527,089 | 2,190 | 62.7956 | 39,058,614 | 2014-12-31 |
| 2735 | 2015-01-02 | 24,524,899 | 0 | 62.7900 | 39,058,614 | 2014-12-31 |
| 2736 | 2014-12-31 | 24,524,899 | 0 | 62.7900 | 39,058,614 | 2014-12-31 |
| 2737 | 2014-12-30 | 24,524,899 | 5,000 | 62.7900 | 39,058,614 | 2014-11-30 |
| 2738 | 2014-12-29 | 24,519,899 | 2,000 | 62.7772 | 39,058,614 | 2014-11-30 |
| 2739 | 2014-12-24 | 24,517,899 | 0 | 62.7721 | 39,058,614 | 2014-11-30 |
| 2740 | 2014-12-23 | 24,517,899 | 12,500 | 62.7721 | 39,058,614 | 2014-11-30 |
| 2741 | 2014-12-22 | 24,505,399 | -2,000 | 62.7401 | 39,058,614 | 2014-11-30 |
| 2742 | 2014-12-19 | 24,507,399 | -130,000 | 62.7452 | 39,058,614 | 2014-11-30 |
| 2743 | 2014-12-18 | 24,637,399 | -8,000 | 63.0780 | 39,058,614 | 2014-11-30 |
| 2744 | 2014-12-17 | 24,645,399 | 0 | 63.0985 | 39,058,614 | 2014-11-30 |
| 2745 | 2014-12-16 | 24,645,399 | -88,000 | 63.0985 | 39,058,614 | 2014-11-30 |
| 2746 | 2014-12-15 | 24,733,399 | 380,000 | 63.3238 | 39,058,614 | 2014-11-30 |
| 2747 | 2014-12-12 | 24,353,399 | 4,000 | 62.3509 | 39,058,614 | 2014-11-30 |
| 2748 | 2014-12-11 | 24,349,399 | 6,000 | 62.3407 | 39,058,614 | 2014-11-30 |
| 2749 | 2014-12-10 | 24,343,399 | 0 | 62.3253 | 39,058,614 | 2014-11-30 |
| 2750 | 2014-12-09 | 24,343,399 | 0 | 62.3253 | 39,058,614 | 2014-11-30 |
| 2751 | 2014-12-08 | 24,343,399 | 0 | 62.3253 | 39,058,614 | 2014-11-30 |
| 2752 | 2014-12-05 | 24,343,399 | 0 | 62.3253 | 39,058,614 | 2014-11-30 |
| 2753 | 2014-12-04 | 24,343,399 | -2,000 | 62.3253 | 39,058,614 | 2014-11-30 |
| 2754 | 2014-12-03 | 24,345,399 | -42,000 | 62.3304 | 39,058,614 | 2014-11-30 |
| 2755 | 2014-12-02 | 24,387,399 | 34,000 | 62.4380 | 39,058,614 | 2014-11-30 |
| 2756 | 2014-12-01 | 24,353,399 | -3,000 | 62.3509 | 39,058,614 | 2014-11-30 |
| 2757 | 2014-11-28 | 24,356,399 | -10,000 | 62.3586 | 39,058,614 | 2014-10-31 |
| 2758 | 2014-11-27 | 24,366,399 | -4,000 | 62.3842 | 39,058,614 | 2014-10-31 |
| 2759 | 2014-11-26 | 24,370,399 | -25,500 | 62.3944 | 39,058,614 | 2014-10-31 |
| 2760 | 2014-11-25 | 24,395,899 | -10,000 | 62.4597 | 39,058,614 | 2014-10-31 |
| 2761 | 2014-11-24 | 24,405,899 | -18,000 | 62.4853 | 39,058,614 | 2014-10-31 |
| 2762 | 2014-11-21 | 24,423,899 | 8,000 | 62.5314 | 39,058,614 | 2014-10-31 |
| 2763 | 2014-11-20 | 24,415,899 | 58,000 | 62.5109 | 39,058,614 | 2014-10-31 |
| 2764 | 2014-11-19 | 24,357,899 | 2,000 | 62.3624 | 39,058,614 | 2014-10-31 |
| 2765 | 2014-11-18 | 24,355,899 | -34,000 | 62.3573 | 39,058,614 | 2014-10-31 |
| 2766 | 2014-11-17 | 24,389,899 | 0 | 62.4444 | 39,058,614 | 2014-10-31 |
| 2767 | 2014-11-14 | 24,389,899 | -386,000 | 62.4444 | 39,058,614 | 2014-10-31 |
| 2768 | 2014-11-13 | 24,775,899 | -14,000 | 63.4326 | 39,058,614 | 2014-10-31 |
| 2769 | 2014-11-12 | 24,789,899 | -14,000 | 63.4685 | 39,058,614 | 2014-10-31 |
| 2770 | 2014-11-11 | 24,803,899 | 0 | 63.5043 | 39,058,614 | 2014-10-31 |
| 2771 | 2014-11-10 | 24,803,899 | -4,000 | 63.5043 | 39,058,614 | 2014-10-31 |
| 2772 | 2014-11-07 | 24,807,899 | 0 | 63.5145 | 39,058,614 | 2014-10-31 |
| 2773 | 2014-11-06 | 24,807,899 | 24,000 | 63.5145 | 39,058,614 | 2014-10-31 |
| 2774 | 2014-11-05 | 24,783,899 | -64,000 | 63.4531 | 39,058,614 | 2014-10-31 |
| 2775 | 2014-11-04 | 24,847,899 | 0 | 63.6170 | 39,058,614 | 2014-10-31 |
| 2776 | 2014-11-03 | 24,847,899 | 30,000 | 63.6170 | 39,058,614 | 2014-10-31 |
| 2777 | 2014-10-31 | 24,817,899 | 0 | 63.5401 | 39,058,614 | 2014-10-31 |
| 2778 | 2014-10-30 | 24,817,899 | 0 | 63.5401 | 39,058,614 | 2014-09-30 |
| 2779 | 2014-10-29 | 24,817,899 | 500,000 | 63.5401 | 39,058,614 | 2014-09-30 |
| 2780 | 2014-10-28 | 24,317,899 | 0 | 62.2600 | 39,058,614 | 2014-09-30 |
| 2781 | 2014-10-27 | 24,317,899 | 4,000 | 62.2600 | 39,058,614 | 2014-09-30 |
| 2782 | 2014-10-24 | 24,313,899 | 1,000 | 62.2498 | 39,058,614 | 2014-09-30 |
| 2783 | 2014-10-23 | 24,312,899 | 0 | 62.2472 | 39,058,614 | 2014-09-30 |
| 2784 | 2014-10-22 | 24,312,899 | 0 | 62.2472 | 39,058,614 | 2014-09-30 |
| 2785 | 2014-10-21 | 24,312,899 | -4,000 | 62.2472 | 39,058,614 | 2014-09-30 |
| 2786 | 2014-10-20 | 24,316,899 | 1,330,200 | 62.2575 | 39,058,614 | 2014-09-30 |
| 2787 | 2014-10-17 | 22,986,699 | -2,000 | 58.8518 | 39,058,614 | 2014-09-30 |
| 2788 | 2014-10-16 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2789 | 2014-10-15 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2790 | 2014-10-14 | 22,988,699 | 2,000 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2791 | 2014-10-13 | 22,986,699 | 2,000 | 58.8518 | 39,058,614 | 2014-09-30 |
| 2792 | 2014-10-10 | 22,984,699 | -4,000 | 58.8467 | 39,058,614 | 2014-09-30 |
| 2793 | 2014-10-09 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2794 | 2014-10-08 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2795 | 2014-10-07 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2796 | 2014-10-06 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2797 | 2014-10-03 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2798 | 2014-09-30 | 22,988,699 | 0 | 58.8569 | 39,058,614 | 2014-09-30 |
| 2799 | 2014-09-29 | 22,988,699 | 6,000 | 58.8569 | 39,058,614 | 2014-08-31 |
| 2800 | 2014-09-26 | 22,982,699 | 0 | 58.8416 | 39,058,614 | 2014-08-31 |
| 2801 | 2014-09-25 | 22,982,699 | 0 | 58.8416 | 39,058,614 | 2014-08-31 |
| 2802 | 2014-09-24 | 22,982,699 | -8,000 | 58.8416 | 39,058,614 | 2014-08-31 |
| 2803 | 2014-09-23 | 22,990,699 | 0 | 58.8620 | 39,058,614 | 2014-08-31 |
| 2804 | 2014-09-22 | 22,990,699 | 100 | 58.8620 | 39,058,614 | 2014-08-31 |
| 2805 | 2014-09-19 | 22,990,599 | -50,000 | 58.8618 | 39,058,614 | 2014-08-31 |
| 2806 | 2014-09-18 | 23,040,599 | 0 | 58.9898 | 39,058,614 | 2014-08-31 |
| 2807 | 2014-09-17 | 23,040,599 | 10,000 | 58.9898 | 39,058,614 | 2014-08-31 |
| 2808 | 2014-09-16 | 23,030,599 | -17,740 | 58.9642 | 39,058,614 | 2014-08-31 |
| 2809 | 2014-09-15 | 23,048,339 | 0 | 59.0096 | 39,058,614 | 2014-08-31 |
| 2810 | 2014-09-12 | 23,048,339 | 0 | 59.0096 | 39,058,614 | 2014-08-31 |
| 2811 | 2014-09-11 | 23,048,339 | 0 | 59.0096 | 39,058,614 | 2014-08-31 |
| 2812 | 2014-09-10 | 23,048,339 | 0 | 59.0096 | 39,058,614 | 2014-08-31 |
| 2813 | 2014-09-08 | 23,048,339 | 1,000 | 59.0096 | 39,058,614 | 2014-08-31 |
| 2814 | 2014-09-05 | 23,047,339 | -4,000 | 59.0071 | 39,058,614 | 2014-08-31 |
| 2815 | 2014-09-04 | 23,051,339 | -2,000 | 59.0173 | 39,058,614 | 2014-08-31 |
| 2816 | 2014-09-03 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-08-31 |
| 2817 | 2014-09-02 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-08-31 |
| 2818 | 2014-09-01 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-08-31 |
| 2819 | 2014-08-29 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2820 | 2014-08-28 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2821 | 2014-08-27 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2822 | 2014-08-26 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2823 | 2014-08-25 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2824 | 2014-08-22 | 23,053,339 | 0 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2825 | 2014-08-21 | 23,053,339 | -2,000 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2826 | 2014-08-20 | 23,055,339 | 2,000 | 59.0275 | 39,058,614 | 2014-07-31 |
| 2827 | 2014-08-19 | 23,053,339 | 1,000 | 59.0224 | 39,058,614 | 2014-07-31 |
| 2828 | 2014-08-18 | 23,052,339 | 12,000 | 59.0199 | 39,058,614 | 2014-07-31 |
| 2829 | 2014-08-15 | 23,040,339 | 0 | 58.9891 | 39,058,614 | 2014-07-31 |
| 2830 | 2014-08-14 | 23,040,339 | -11,500 | 58.9891 | 39,058,614 | 2014-07-31 |
| 2831 | 2014-08-13 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2832 | 2014-08-12 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2833 | 2014-08-11 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2834 | 2014-08-08 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2835 | 2014-08-07 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2836 | 2014-08-06 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2837 | 2014-08-05 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2838 | 2014-08-04 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2839 | 2014-08-01 | 23,051,839 | 0 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2840 | 2014-07-31 | 23,051,839 | -10,000 | 59.0186 | 39,058,614 | 2014-07-31 |
| 2841 | 2014-07-30 | 23,061,839 | 0 | 59.0442 | 39,058,614 | 2014-06-30 |
| 2842 | 2014-07-29 | 23,061,839 | 100 | 59.0442 | 39,058,614 | 2014-06-30 |
| 2843 | 2014-07-28 | 23,061,739 | 1,514,000 | 59.0439 | 39,058,614 | 2014-06-30 |
| 2844 | 2014-07-25 | 21,547,739 | 4,000 | 55.1677 | 39,058,614 | 2014-06-30 |
| 2845 | 2014-07-24 | 21,543,739 | 1,449,950 | 55.1575 | 39,058,614 | 2014-06-30 |
| 2846 | 2014-07-23 | 20,093,789 | 0 | 51.4452 | 39,058,614 | 2014-06-30 |
| 2847 | 2014-07-22 | 20,093,789 | 0 | 51.4452 | 39,058,614 | 2014-06-30 |
| 2848 | 2014-07-21 | 20,093,789 | 2,000 | 51.4452 | 39,058,614 | 2014-06-30 |
| 2849 | 2014-07-18 | 20,091,789 | 0 | 51.4401 | 39,058,614 | 2014-06-30 |
| 2850 | 2014-07-17 | 20,091,789 | 0 | 51.4401 | 39,058,614 | 2014-06-30 |
| 2851 | 2014-07-16 | 20,091,789 | 23,000 | 51.4401 | 39,058,614 | 2014-06-30 |
| 2852 | 2014-07-15 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2853 | 2014-07-14 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2854 | 2014-07-11 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2855 | 2014-07-10 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2856 | 2014-07-09 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2857 | 2014-07-08 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2858 | 2014-07-07 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2859 | 2014-07-04 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2860 | 2014-07-03 | 20,068,789 | 0 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2861 | 2014-07-02 | 20,068,789 | 100 | 51.3812 | 39,058,614 | 2014-06-30 |
| 2862 | 2014-06-30 | 20,068,689 | 0 | 51.3810 | 39,058,614 | 2014-06-30 |
| 2863 | 2014-06-27 | 20,068,689 | 300 | 51.3810 | 39,058,614 | 2014-05-31 |
| 2864 | 2014-06-26 | 20,068,389 | 0 | 51.3802 | 39,058,614 | 2014-05-31 |
| 2865 | 2014-06-25 | 20,068,389 | 0 | 51.3802 | 39,058,614 | 2014-05-31 |
| 2866 | 2014-06-24 | 20,068,389 | 0 | 51.3802 | 39,058,614 | 2014-05-31 |
| 2867 | 2014-06-23 | 20,068,389 | 4,000 | 51.3802 | 39,058,614 | 2014-05-31 |
| 2868 | 2014-06-20 | 20,064,389 | 17,000 | 51.3699 | 39,058,614 | 2014-05-31 |
| 2869 | 2014-06-19 | 20,047,389 | 0 | 51.3264 | 39,058,614 | 2014-05-31 |
| 2870 | 2014-06-18 | 20,047,389 | 0 | 51.3264 | 39,058,614 | 2014-05-31 |
| 2871 | 2014-06-17 | 20,047,389 | 10,000 | 51.3264 | 39,058,614 | 2014-05-31 |
| 2872 | 2014-06-16 | 20,037,389 | 0 | 51.3008 | 39,058,614 | 2014-05-31 |
| 2873 | 2014-06-13 | 20,037,389 | 0 | 51.3008 | 39,058,614 | 2014-05-31 |
| 2874 | 2014-06-12 | 20,037,389 | 26,000 | 51.3008 | 39,058,614 | 2014-05-31 |
| 2875 | 2014-06-11 | 20,011,389 | 0 | 51.2343 | 39,058,614 | 2014-05-31 |
| 2876 | 2014-06-10 | 20,011,389 | 0 | 51.2343 | 39,058,614 | 2014-05-31 |
| 2877 | 2014-06-09 | 20,011,389 | 9,996 | 51.2343 | 39,058,614 | 2014-05-31 |
| 2878 | 2014-06-06 | 20,001,393 | 0 | 51.2087 | 39,058,614 | 2014-05-31 |
| 2879 | 2014-06-05 | 20,001,393 | 2,000 | 51.2087 | 39,058,614 | 2014-05-31 |
| 2880 | 2014-06-04 | 19,999,393 | 0 | 51.2035 | 39,058,614 | 2014-05-31 |
| 2881 | 2014-06-03 | 19,999,393 | 0 | 51.2035 | 39,058,614 | 2014-05-31 |
| 2882 | 2014-05-30 | 19,999,393 | 16,000 | 51.2035 | 39,058,614 | 2014-04-30 |
| 2883 | 2014-05-29 | 19,983,393 | -2,000 | 51.1626 | 39,058,614 | 2014-04-30 |
| 2884 | 2014-05-28 | 19,985,393 | 16,000 | 51.1677 | 39,058,614 | 2014-04-30 |
| 2885 | 2014-05-27 | 19,969,393 | 100,000 | 51.1267 | 39,058,614 | 2014-04-30 |
| 2886 | 2014-05-26 | 19,869,393 | 0 | 50.8707 | 39,058,614 | 2014-04-30 |
| 2887 | 2014-05-23 | 19,869,393 | 0 | 50.8707 | 39,058,614 | 2014-04-30 |
| 2888 | 2014-05-22 | 19,869,393 | -300 | 50.8707 | 39,058,614 | 2014-04-30 |
| 2889 | 2014-05-21 | 19,869,693 | 500,000 | 50.8715 | 39,058,614 | 2014-04-30 |
| 2890 | 2014-05-20 | 19,369,693 | 1,929,500 | 49.5913 | 39,058,614 | 2014-04-30 |
| 2891 | 2014-05-19 | 17,440,193 | 104,000 | 44.6513 | 39,058,614 | 2014-04-30 |
| 2892 | 2014-05-16 | 17,336,193 | 0 | 44.3851 | 39,058,614 | 2014-04-30 |
| 2893 | 2014-05-15 | 17,336,193 | 0 | 44.3851 | 39,058,614 | 2014-04-30 |
| 2894 | 2014-05-14 | 17,336,193 | 100,000 | 44.3851 | 39,058,614 | 2014-04-30 |
| 2895 | 2014-05-13 | 17,236,193 | 605,000 | 44.1290 | 39,058,614 | 2014-04-30 |
| 2896 | 2014-05-12 | 16,631,193 | 999,000 | 42.5801 | 39,058,614 | 2014-04-30 |
| 2897 | 2014-05-10 | 15,632,193 | 0 | 40.0224 | 39,058,614 | 2014-04-30 |
| 2898 | 2014-05-09 | 15,632,193 | 524,000 | 40.0224 | 39,058,614 | 2014-04-30 |
| 2899 | 2014-05-08 | 15,108,193 | 0 | 38.6808 | 39,058,614 | 2014-04-30 |
| 2900 | 2014-05-07 | 15,108,193 | 0 | 38.6808 | 39,058,614 | 2014-04-30 |
| 2901 | 2014-05-05 | 15,108,193 | 0 | 38.6808 | 39,058,614 | 2014-04-30 |
| 2902 | 2014-05-02 | 15,108,193 | 0 | 38.6808 | 39,058,614 | 2014-04-30 |
| 2903 | 2014-04-30 | 15,108,193 | 1,000,000 | 38.6808 | 39,058,614 | 2014-04-30 |
| 2904 | 2014-04-29 | 14,108,193 | 0 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2905 | 2014-04-28 | 14,108,193 | 0 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2906 | 2014-04-25 | 14,108,193 | 0 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2907 | 2014-04-24 | 14,108,193 | 0 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2908 | 2014-04-23 | 14,108,193 | 0 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2909 | 2014-04-22 | 14,108,193 | 0 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2910 | 2014-04-17 | 14,108,193 | 10,000 | 36.1206 | 39,058,614 | 2014-03-31 |
| 2911 | 2014-04-16 | 14,098,193 | 0 | 36.0950 | 39,058,614 | 2014-03-31 |
| 2912 | 2014-04-15 | 14,098,193 | 0 | 36.0950 | 39,058,614 | 2014-03-31 |
| 2913 | 2014-04-14 | 14,098,193 | 0 | 36.0950 | 39,058,614 | 2014-03-31 |
| 2914 | 2014-04-11 | 14,098,193 | 0 | 36.0950 | 39,058,614 | 2014-03-31 |
| 2915 | 2014-04-10 | 14,098,193 | -500 | 36.0950 | 39,058,614 | 2014-03-31 |
| 2916 | 2014-04-09 | 14,098,693 | 0 | 36.0962 | 39,058,614 | 2014-03-31 |
| 2917 | 2014-04-08 | 14,098,693 | -8,000 | 36.0962 | 39,058,614 | 2014-03-31 |
| 2918 | 2014-04-07 | 14,106,693 | 0 | 36.1167 | 39,058,614 | 2014-03-31 |
| 2919 | 2014-04-04 | 14,106,693 | 0 | 36.1167 | 39,058,614 | 2014-03-31 |
| 2920 | 2014-04-03 | 14,106,693 | 0 | 36.1167 | 39,058,614 | 2014-03-31 |
| 2921 | 2014-04-02 | 14,106,693 | 0 | 36.1167 | 39,058,614 | 2014-03-31 |
| 2922 | 2014-04-01 | 14,106,693 | 0 | 36.1167 | 39,058,614 | 2014-03-31 |
| 2923 | 2014-03-31 | 14,106,693 | 0 | 36.1167 | 39,058,614 | 2014-03-31 |
| 2924 | 2014-03-28 | 14,106,693 | -2,000 | 36.1167 | 39,058,614 | 2014-02-28 |
| 2925 | 2014-03-27 | 14,108,693 | -4,000 | 36.1218 | 39,058,614 | 2014-02-28 |
| 2926 | 2014-03-26 | 14,112,693 | 0 | 36.1321 | 39,058,614 | 2014-02-28 |
| 2927 | 2014-03-25 | 14,112,693 | 1,185,500 | 36.1321 | 39,058,614 | 2014-02-28 |
| 2928 | 2014-03-24 | 12,927,193 | 1,654,000 | 33.0969 | 39,058,614 | 2014-02-28 |
| 2929 | 2014-03-21 | 11,273,193 | 0 | 28.8622 | 39,058,614 | 2014-02-28 |
| 2930 | 2014-03-20 | 11,273,193 | 0 | 28.8622 | 39,058,614 | 2014-02-28 |
| 2931 | 2014-03-19 | 11,273,193 | -1,654,000 | 28.8622 | 39,058,614 | 2014-02-28 |
| 2932 | 2014-03-18 | 12,927,193 | 0 | 33.0969 | 39,058,614 | 2014-02-28 |
| 2933 | 2014-03-17 | 12,927,193 | 496 | 33.0969 | 39,058,614 | 2014-02-28 |
| 2934 | 2014-03-14 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2935 | 2014-03-13 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2936 | 2014-03-12 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2937 | 2014-03-11 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2938 | 2014-03-10 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2939 | 2014-03-07 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2940 | 2014-03-06 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2941 | 2014-03-05 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2942 | 2014-03-04 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2943 | 2014-03-03 | 12,926,697 | 0 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2944 | 2014-02-28 | 12,926,697 | -7,960 | 33.0956 | 39,058,614 | 2014-02-28 |
| 2945 | 2014-02-27 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2946 | 2014-02-26 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2947 | 2014-02-25 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2948 | 2014-02-24 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2949 | 2014-02-21 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2950 | 2014-02-20 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2951 | 2014-02-19 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2952 | 2014-02-18 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2953 | 2014-02-17 | 12,934,657 | 0 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2954 | 2014-02-14 | 12,934,657 | 20,000 | 33.1160 | 39,058,614 | 2014-01-31 |
| 2955 | 2014-02-13 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2956 | 2014-02-12 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2957 | 2014-02-11 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2958 | 2014-02-10 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2959 | 2014-02-07 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2960 | 2014-02-06 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2961 | 2014-02-05 | 12,914,657 | 0 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2962 | 2014-02-04 | 12,914,657 | 4,000 | 33.0648 | 39,058,614 | 2014-01-31 |
| 2963 | 2014-01-30 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2964 | 2014-01-29 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2965 | 2014-01-28 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2966 | 2014-01-27 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2967 | 2014-01-24 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2968 | 2014-01-23 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2969 | 2014-01-22 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2970 | 2014-01-21 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2971 | 2014-01-20 | 12,910,657 | 0 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2972 | 2014-01-17 | 12,910,657 | 2,000 | 33.0546 | 39,058,614 | 2013-12-31 |
| 2973 | 2014-01-16 | 12,908,657 | 0 | 33.0494 | 39,058,614 | 2013-12-31 |
| 2974 | 2014-01-15 | 12,908,657 | 0 | 33.0494 | 39,058,614 | 2013-12-31 |
| 2975 | 2014-01-14 | 12,908,657 | 0 | 33.0494 | 39,058,614 | 2013-12-31 |
| 2976 | 2014-01-13 | 12,908,657 | 0 | 33.0494 | 39,058,614 | 2013-12-31 |
| 2977 | 2014-01-10 | 12,908,657 | 0 | 33.0494 | 39,058,614 | 2013-12-31 |
| 2978 | 2014-01-09 | 12,908,657 | -4,000 | 33.0494 | 39,058,614 | 2013-12-31 |
| 2979 | 2014-01-08 | 12,912,657 | 0 | 33.0597 | 39,058,614 | 2013-12-31 |
| 2980 | 2014-01-07 | 12,912,657 | 0 | 33.0597 | 39,058,614 | 2013-12-31 |
| 2981 | 2014-01-06 | 12,912,657 | 0 | 33.0597 | 39,058,614 | 2013-12-31 |
| 2982 | 2014-01-03 | 12,912,657 | 0 | 33.0597 | 39,058,614 | 2013-12-31 |
| 2983 | 2014-01-02 | 12,912,657 | 0 | 33.0597 | 39,058,614 | 2013-12-31 |
| 2984 | 2013-12-31 | 12,912,657 | 0 | 33.0597 | 39,058,614 | 2013-12-31 |
| 2985 | 2013-12-30 | 12,912,657 | 975 | 33.0597 | 39,058,614 | 2013-11-30 |
| 2986 | 2013-12-27 | 12,911,682 | 0 | 33.0572 | 39,058,614 | 2013-11-30 |
| 2987 | 2013-12-24 | 12,911,682 | 0 | 33.0572 | 39,058,614 | 2013-11-30 |
| 2988 | 2013-12-23 | 12,911,682 | 0 | 33.0572 | 39,058,614 | 2013-11-30 |
| 2989 | 2013-12-20 | 12,911,682 | 0 | 33.0572 | 39,058,614 | 2013-11-30 |
| 2990 | 2013-12-19 | 12,911,682 | 20 | 33.0572 | 39,058,614 | 2013-11-30 |
| 2991 | 2013-12-18 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2992 | 2013-12-17 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2993 | 2013-12-16 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2994 | 2013-12-13 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2995 | 2013-12-12 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2996 | 2013-12-11 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2997 | 2013-12-10 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2998 | 2013-12-09 | 12,911,662 | 0 | 33.0571 | 39,058,614 | 2013-11-30 |
| 2999 | 2013-12-06 | 12,911,662 | 280 | 33.0571 | 39,058,614 | 2013-11-30 |
| 3000 | 2013-12-05 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-11-30 |
| 3001 | 2013-12-04 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-11-30 |
| 3002 | 2013-12-03 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-11-30 |
| 3003 | 2013-12-02 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-11-30 |
| 3004 | 2013-11-29 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3005 | 2013-11-28 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3006 | 2013-11-27 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3007 | 2013-11-26 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3008 | 2013-11-25 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3009 | 2013-11-22 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3010 | 2013-11-21 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3011 | 2013-11-20 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3012 | 2013-11-19 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3013 | 2013-11-18 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3014 | 2013-11-15 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3015 | 2013-11-14 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3016 | 2013-11-13 | 12,911,382 | 0 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3017 | 2013-11-12 | 12,911,382 | -1,900 | 33.0564 | 39,058,614 | 2013-10-31 |
| 3018 | 2013-11-11 | 12,913,282 | 0 | 33.0613 | 39,058,614 | 2013-10-31 |
| 3019 | 2013-11-08 | 12,913,282 | 0 | 33.0613 | 39,058,614 | 2013-10-31 |
| 3020 | 2013-11-07 | 12,913,282 | 0 | 33.0613 | 39,058,614 | 2013-10-31 |
| 3021 | 2013-11-06 | 12,913,282 | -2,000 | 33.0613 | 39,058,614 | 2013-10-31 |
| 3022 | 2013-11-05 | 12,915,282 | 0 | 33.0664 | 39,058,614 | 2013-10-31 |
| 3023 | 2013-11-04 | 12,915,282 | 6 | 33.0664 | 39,058,614 | 2013-10-31 |
| 3024 | 2013-11-01 | 12,915,276 | -20,000 | 33.0664 | 39,058,614 | 2013-10-31 |
| 3025 | 2013-10-31 | 12,935,276 | 0 | 33.1176 | 39,058,614 | 2013-10-31 |
| 3026 | 2013-10-30 | 12,935,276 | 0 | 33.1176 | 39,058,614 | 2013-09-30 |
| 3027 | 2013-10-29 | 12,935,276 | 1,000 | 33.1176 | 39,058,614 | 2013-09-30 |
| 3028 | 2013-10-28 | 12,934,276 | 0 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3029 | 2013-10-25 | 12,934,276 | 0 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3030 | 2013-10-24 | 12,934,276 | 0 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3031 | 2013-10-23 | 12,934,276 | 0 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3032 | 2013-10-22 | 12,934,276 | 0 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3033 | 2013-10-21 | 12,934,276 | 0 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3034 | 2013-10-18 | 12,934,276 | 2,000 | 33.1150 | 39,058,614 | 2013-09-30 |
| 3035 | 2013-10-17 | 12,932,276 | 0 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3036 | 2013-10-16 | 12,932,276 | 0 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3037 | 2013-10-15 | 12,932,276 | 0 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3038 | 2013-10-11 | 12,932,276 | 0 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3039 | 2013-10-10 | 12,932,276 | 0 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3040 | 2013-10-09 | 12,932,276 | 0 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3041 | 2013-10-08 | 12,932,276 | 1,500 | 33.1099 | 39,058,614 | 2013-09-30 |
| 3042 | 2013-10-07 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-09-30 |
| 3043 | 2013-10-04 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-09-30 |
| 3044 | 2013-10-03 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-09-30 |
| 3045 | 2013-10-02 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-09-30 |
| 3046 | 2013-09-30 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-09-30 |
| 3047 | 2013-09-27 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-08-31 |
| 3048 | 2013-09-26 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-08-31 |
| 3049 | 2013-09-25 | 12,930,776 | 0 | 33.1061 | 39,058,614 | 2013-08-31 |
| 3050 | 2013-09-24 | 12,930,776 | 2,000 | 33.1061 | 39,058,614 | 2013-08-31 |
| 3051 | 2013-09-23 | 12,928,776 | 30,000 | 33.1010 | 39,058,614 | 2013-08-31 |
| 3052 | 2013-09-19 | 12,898,776 | 0 | 33.0242 | 39,058,614 | 2013-08-31 |
| 3053 | 2013-09-18 | 12,898,776 | 100 | 33.0242 | 39,058,614 | 2013-08-31 |
| 3054 | 2013-09-17 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3055 | 2013-09-16 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3056 | 2013-09-13 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3057 | 2013-09-12 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3058 | 2013-09-11 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3059 | 2013-09-10 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3060 | 2013-09-09 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3061 | 2013-09-06 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3062 | 2013-09-05 | 12,898,676 | 0 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3063 | 2013-09-04 | 12,898,676 | 500 | 33.0239 | 39,058,614 | 2013-08-31 |
| 3064 | 2013-09-03 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-08-31 |
| 3065 | 2013-09-02 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-08-31 |
| 3066 | 2013-08-30 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3067 | 2013-08-29 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3068 | 2013-08-28 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3069 | 2013-08-27 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3070 | 2013-08-26 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3071 | 2013-08-23 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3072 | 2013-08-22 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3073 | 2013-08-21 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3074 | 2013-08-20 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3075 | 2013-08-19 | 12,898,176 | 0 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3076 | 2013-08-16 | 12,898,176 | 200 | 33.0226 | 39,058,614 | 2013-07-31 |
| 3077 | 2013-08-15 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3078 | 2013-08-14 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3079 | 2013-08-13 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3080 | 2013-08-12 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3081 | 2013-08-09 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3082 | 2013-08-08 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3083 | 2013-08-07 | 12,897,976 | 0 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3084 | 2013-08-06 | 12,897,976 | 500 | 33.0221 | 39,058,614 | 2013-07-31 |
| 3085 | 2013-08-05 | 12,897,476 | 400 | 33.0208 | 39,058,614 | 2013-07-31 |
| 3086 | 2013-08-02 | 12,897,076 | 300 | 33.0198 | 39,058,614 | 2013-07-31 |
| 3087 | 2013-08-01 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-07-31 |
| 3088 | 2013-07-31 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-07-31 |
| 3089 | 2013-07-30 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3090 | 2013-07-29 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3091 | 2013-07-26 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3092 | 2013-07-25 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3093 | 2013-07-24 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3094 | 2013-07-23 | 12,896,776 | 0 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3095 | 2013-07-22 | 12,896,776 | 600 | 33.0190 | 39,058,614 | 2013-06-30 |
| 3096 | 2013-07-19 | 12,896,176 | 0 | 33.0175 | 39,058,614 | 2013-06-30 |
| 3097 | 2013-07-18 | 12,896,176 | 0 | 33.0175 | 39,058,614 | 2013-06-30 |
| 3098 | 2013-07-17 | 12,896,176 | -25,000 | 33.0175 | 39,058,614 | 2013-06-30 |
| 3099 | 2013-07-16 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3100 | 2013-07-15 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3101 | 2013-07-12 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3102 | 2013-07-11 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3103 | 2013-07-10 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3104 | 2013-07-09 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3105 | 2013-07-08 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3106 | 2013-07-05 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3107 | 2013-07-04 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3108 | 2013-07-03 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3109 | 2013-07-02 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-06-30 |
| 3110 | 2013-06-28 | 12,921,176 | 0 | 33.0815 | 39,058,614 | 2013-05-31 |
| 3111 | 2013-06-27 | 12,921,176 | -6,000 | 33.0815 | 39,058,614 | 2013-05-31 |
| 3112 | 2013-06-26 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3113 | 2013-06-25 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3114 | 2013-06-24 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3115 | 2013-06-21 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3116 | 2013-06-20 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3117 | 2013-06-19 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3118 | 2013-06-18 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3119 | 2013-06-17 | 12,927,176 | 0 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3120 | 2013-06-14 | 12,927,176 | 400 | 33.0969 | 39,058,614 | 2013-05-31 |
| 3121 | 2013-06-13 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3122 | 2013-06-11 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3123 | 2013-06-10 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3124 | 2013-06-07 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3125 | 2013-06-06 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3126 | 2013-06-05 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3127 | 2013-06-04 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3128 | 2013-06-03 | 12,926,776 | 0 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3129 | 2013-05-31 | 12,926,776 | 8,000 | 33.0958 | 39,058,614 | 2013-05-31 |
| 3130 | 2013-05-30 | 12,918,776 | 0 | 33.0754 | 39,058,614 | 2013-04-30 |
| 3131 | 2013-05-29 | 12,918,776 | 0 | 33.0754 | 39,058,614 | 2013-04-30 |
| 3132 | 2013-05-28 | 12,918,776 | 0 | 33.0754 | 39,058,614 | 2013-04-30 |
| 3133 | 2013-05-27 | 12,918,776 | 0 | 33.0754 | 39,058,614 | 2013-04-30 |
| 3134 | 2013-05-24 | 12,918,776 | -2,900,000 | 33.0754 | 39,058,614 | 2013-04-30 |
| 3135 | 2013-05-23 | 15,818,776 | 0 | 40.5001 | 39,058,614 | 2013-04-30 |
| 3136 | 2013-05-22 | 15,818,776 | -4,000 | 40.5001 | 39,058,614 | 2013-04-30 |
| 3137 | 2013-05-21 | 15,822,776 | 0 | 40.5103 | 39,058,614 | 2013-04-30 |
| 3138 | 2013-05-20 | 15,822,776 | 0 | 40.5103 | 39,058,614 | 2013-04-30 |
| 3139 | 2013-05-16 | 15,822,776 | -1,074,000 | 40.5103 | 39,058,614 | 2013-04-30 |
| 3140 | 2013-05-15 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3141 | 2013-05-14 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3142 | 2013-05-13 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3143 | 2013-05-10 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3144 | 2013-05-09 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3145 | 2013-05-08 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3146 | 2013-05-07 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3147 | 2013-05-06 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3148 | 2013-05-03 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3149 | 2013-05-02 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3150 | 2013-04-30 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-04-30 |
| 3151 | 2013-04-29 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3152 | 2013-04-26 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3153 | 2013-04-25 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3154 | 2013-04-24 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3155 | 2013-04-23 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3156 | 2013-04-22 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3157 | 2013-04-19 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3158 | 2013-04-18 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3159 | 2013-04-17 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3160 | 2013-04-16 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3161 | 2013-04-15 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3162 | 2013-04-12 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3163 | 2013-04-11 | 16,896,776 | 0 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3164 | 2013-04-10 | 16,896,776 | -980 | 43.2601 | 39,058,614 | 2013-03-31 |
| 3165 | 2013-04-09 | 16,897,756 | -500 | 43.2626 | 39,058,614 | 2013-03-31 |
| 3166 | 2013-04-08 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-03-31 |
| 3167 | 2013-04-05 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-03-31 |
| 3168 | 2013-04-03 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-03-31 |
| 3169 | 2013-04-02 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-03-31 |
| 3170 | 2013-03-28 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3171 | 2013-03-27 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3172 | 2013-03-26 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3173 | 2013-03-25 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3174 | 2013-03-22 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3175 | 2013-03-21 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3176 | 2013-03-20 | 16,898,256 | 0 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3177 | 2013-03-19 | 16,898,256 | 200 | 43.2638 | 39,058,614 | 2013-02-28 |
| 3178 | 2013-03-18 | 16,898,056 | 0 | 43.2633 | 39,058,614 | 2013-02-28 |
| 3179 | 2013-03-15 | 16,898,056 | 0 | 43.2633 | 39,058,614 | 2013-02-28 |
| 3180 | 2013-03-14 | 16,898,056 | 0 | 43.2633 | 39,058,614 | 2013-02-28 |
| 3181 | 2013-03-13 | 16,898,056 | 0 | 43.2633 | 39,058,614 | 2013-02-28 |
| 3182 | 2013-03-12 | 16,898,056 | 0 | 43.2633 | 39,058,614 | 2013-02-28 |
| 3183 | 2013-03-11 | 16,898,056 | -600 | 43.2633 | 39,058,614 | 2013-02-28 |
| 3184 | 2013-03-08 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3185 | 2013-03-07 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3186 | 2013-03-06 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3187 | 2013-03-05 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3188 | 2013-03-04 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3189 | 2013-03-01 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3190 | 2013-02-28 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-02-28 |
| 3191 | 2013-02-27 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3192 | 2013-02-26 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3193 | 2013-02-25 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3194 | 2013-02-22 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3195 | 2013-02-21 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3196 | 2013-02-20 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3197 | 2013-02-19 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3198 | 2013-02-18 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3199 | 2013-02-15 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3200 | 2013-02-14 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3201 | 2013-02-08 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3202 | 2013-02-07 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3203 | 2013-02-06 | 16,898,656 | 0 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3204 | 2013-02-05 | 16,898,656 | 10,000 | 43.2649 | 39,058,614 | 2013-01-31 |
| 3205 | 2013-02-04 | 16,888,656 | 0 | 43.2393 | 39,058,614 | 2013-01-31 |
| 3206 | 2013-02-01 | 16,888,656 | 0 | 43.2393 | 39,058,614 | 2013-01-31 |
| 3207 | 2013-01-31 | 16,888,656 | 0 | 43.2393 | 39,058,614 | 2013-01-31 |
| 3208 | 2013-01-30 | 16,888,656 | 0 | 43.2393 | 39,058,614 | 2012-12-31 |
| 3209 | 2013-01-29 | 16,888,656 | 0 | 43.2393 | 39,058,614 | 2012-12-31 |
| 3210 | 2013-01-28 | 16,888,656 | 0 | 43.2393 | 39,058,614 | 2012-12-31 |
| 3211 | 2013-01-25 | 16,888,656 | -1,600 | 43.2393 | 39,058,614 | 2012-12-31 |
| 3212 | 2013-01-24 | 16,890,256 | 100 | 43.2434 | 39,058,614 | 2012-12-31 |
| 3213 | 2013-01-23 | 16,890,156 | 0 | 43.2431 | 39,058,614 | 2012-12-31 |
| 3214 | 2013-01-22 | 16,890,156 | 0 | 43.2431 | 39,058,614 | 2012-12-31 |
| 3215 | 2013-01-21 | 16,890,156 | 0 | 43.2431 | 39,058,614 | 2012-12-31 |
| 3216 | 2013-01-18 | 16,890,156 | 0 | 43.2431 | 39,058,614 | 2012-12-31 |
| 3217 | 2013-01-17 | 16,890,156 | 0 | 43.2431 | 39,058,614 | 2012-12-31 |
| 3218 | 2013-01-16 | 16,890,156 | -10,000 | 43.2431 | 39,058,614 | 2012-12-31 |
| 3219 | 2013-01-15 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3220 | 2013-01-14 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3221 | 2013-01-11 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3222 | 2013-01-10 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3223 | 2013-01-09 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3224 | 2013-01-08 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3225 | 2013-01-07 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3226 | 2013-01-04 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3227 | 2013-01-03 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3228 | 2013-01-02 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3229 | 2012-12-31 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-12-31 |
| 3230 | 2012-12-28 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-11-30 |
| 3231 | 2012-12-27 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-11-30 |
| 3232 | 2012-12-24 | 16,900,156 | 0 | 43.2687 | 39,058,614 | 2012-11-30 |
| 3233 | 2012-12-21 | 16,900,156 | -3,900 | 43.2687 | 39,058,614 | 2012-11-30 |
| 3234 | 2012-12-20 | 16,904,056 | 0 | 43.2787 | 39,058,614 | 2012-11-30 |
| 3235 | 2012-12-19 | 16,904,056 | -2,000 | 43.2787 | 39,058,614 | 2012-11-30 |
| 3236 | 2012-12-18 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3237 | 2012-12-17 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3238 | 2012-12-14 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3239 | 2012-12-13 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3240 | 2012-12-12 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3241 | 2012-12-11 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3242 | 2012-12-10 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3243 | 2012-12-07 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3244 | 2012-12-06 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3245 | 2012-12-05 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3246 | 2012-12-04 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3247 | 2012-12-03 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3248 | 2012-11-30 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-11-30 |
| 3249 | 2012-11-29 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3250 | 2012-11-28 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3251 | 2012-11-27 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3252 | 2012-11-26 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3253 | 2012-11-23 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3254 | 2012-11-22 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3255 | 2012-11-21 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3256 | 2012-11-20 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3257 | 2012-11-19 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3258 | 2012-11-16 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3259 | 2012-11-15 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3260 | 2012-11-14 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3261 | 2012-11-13 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3262 | 2012-11-12 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3263 | 2012-11-09 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3264 | 2012-11-08 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3265 | 2012-11-07 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3266 | 2012-11-06 | 16,906,056 | 0 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3267 | 2012-11-05 | 16,906,056 | -10,000 | 43.2838 | 39,058,614 | 2012-10-31 |
| 3268 | 2012-11-02 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-10-31 |
| 3269 | 2012-11-01 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-10-31 |
| 3270 | 2012-10-31 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-10-31 |
| 3271 | 2012-10-30 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3272 | 2012-10-29 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3273 | 2012-10-26 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3274 | 2012-10-25 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3275 | 2012-10-24 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3276 | 2012-10-22 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3277 | 2012-10-19 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3278 | 2012-10-18 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3279 | 2012-10-17 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3280 | 2012-10-16 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3281 | 2012-10-15 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3282 | 2012-10-12 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3283 | 2012-10-11 | 16,916,056 | 0 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3284 | 2012-10-10 | 16,916,056 | -560 | 43.3094 | 39,058,614 | 2012-09-30 |
| 3285 | 2012-10-09 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-09-30 |
| 3286 | 2012-10-08 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-09-30 |
| 3287 | 2012-10-05 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-09-30 |
| 3288 | 2012-10-04 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-09-30 |
| 3289 | 2012-10-03 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-09-30 |
| 3290 | 2012-09-28 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3291 | 2012-09-27 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3292 | 2012-09-26 | 16,916,616 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3293 | 2012-09-25 | 16,916,616 | 13 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3294 | 2012-09-24 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3295 | 2012-09-21 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3296 | 2012-09-20 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3297 | 2012-09-19 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3298 | 2012-09-18 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3299 | 2012-09-17 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3300 | 2012-09-14 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3301 | 2012-09-13 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3302 | 2012-09-12 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3303 | 2012-09-11 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3304 | 2012-09-10 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3305 | 2012-09-07 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3306 | 2012-09-06 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3307 | 2012-09-05 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3308 | 2012-09-04 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3309 | 2012-09-03 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3310 | 2012-08-31 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-08-31 |
| 3311 | 2012-08-30 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3312 | 2012-08-29 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3313 | 2012-08-28 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3314 | 2012-08-27 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3315 | 2012-08-24 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3316 | 2012-08-23 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3317 | 2012-08-22 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3318 | 2012-08-21 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3319 | 2012-08-20 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3320 | 2012-08-17 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3321 | 2012-08-16 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3322 | 2012-08-15 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3323 | 2012-08-14 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3324 | 2012-08-13 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3325 | 2012-08-10 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3326 | 2012-08-09 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3327 | 2012-08-08 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3328 | 2012-08-07 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3329 | 2012-08-06 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3330 | 2012-08-03 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3331 | 2012-08-02 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3332 | 2012-08-01 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3333 | 2012-07-31 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-07-31 |
| 3334 | 2012-07-30 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3335 | 2012-07-27 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3336 | 2012-07-26 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3337 | 2012-07-25 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3338 | 2012-07-24 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3339 | 2012-07-23 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3340 | 2012-07-20 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3341 | 2012-07-19 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3342 | 2012-07-18 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3343 | 2012-07-17 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3344 | 2012-07-16 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3345 | 2012-07-13 | 16,916,603 | 0 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3346 | 2012-07-12 | 16,916,603 | -4,200 | 43.3108 | 39,058,614 | 2012-06-30 |
| 3347 | 2012-07-11 | 16,920,803 | 0 | 43.3216 | 39,058,614 | 2012-06-30 |
| 3348 | 2012-07-10 | 16,920,803 | 0 | 43.3216 | 39,058,614 | 2012-06-30 |
| 3349 | 2012-07-09 | 16,920,803 | -200 | 43.3216 | 39,058,614 | 2012-06-30 |
| 3350 | 2012-07-06 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-06-30 |
| 3351 | 2012-07-05 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-06-30 |
| 3352 | 2012-07-04 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-06-30 |
| 3353 | 2012-07-03 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-06-30 |
| 3354 | 2012-06-29 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-05-31 |
| 3355 | 2012-06-28 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-05-31 |
| 3356 | 2012-06-27 | 16,921,003 | 0 | 43.3221 | 39,058,614 | 2012-05-31 |
| 3357 | 2012-06-26 | 16,921,003 | 2,000 | 43.3221 | 39,058,614 | 2012-05-31 |
| 3358 | 2012-06-25 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3359 | 2012-06-22 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3360 | 2012-06-21 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3361 | 2012-06-20 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3362 | 2012-06-19 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3363 | 2012-06-18 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3364 | 2012-06-15 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3365 | 2012-06-14 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3366 | 2012-06-13 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3367 | 2012-06-12 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3368 | 2012-06-11 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3369 | 2012-06-08 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3370 | 2012-06-07 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3371 | 2012-06-06 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3372 | 2012-06-05 | 16,919,003 | 0 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3373 | 2012-06-04 | 16,919,003 | -260 | 43.3170 | 39,058,614 | 2012-05-31 |
| 3374 | 2012-06-01 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-05-31 |
| 3375 | 2012-05-31 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-05-31 |
| 3376 | 2012-05-30 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3377 | 2012-05-29 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3378 | 2012-05-28 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3379 | 2012-05-25 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3380 | 2012-05-24 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3381 | 2012-05-23 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3382 | 2012-05-22 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3383 | 2012-05-21 | 16,919,263 | 0 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3384 | 2012-05-18 | 16,919,263 | -2,000 | 43.3176 | 39,058,614 | 2012-04-30 |
| 3385 | 2012-05-17 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3386 | 2012-05-16 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3387 | 2012-05-15 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3388 | 2012-05-14 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3389 | 2012-05-11 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3390 | 2012-05-10 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3391 | 2012-05-09 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3392 | 2012-05-08 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3393 | 2012-05-07 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3394 | 2012-05-04 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3395 | 2012-05-03 | 16,921,263 | 1,000 | 43.3227 | 39,058,614 | 2012-04-30 |
| 3396 | 2012-05-02 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-04-30 |
| 3397 | 2012-04-30 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-04-30 |
| 3398 | 2012-04-27 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3399 | 2012-04-26 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3400 | 2012-04-25 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3401 | 2012-04-24 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3402 | 2012-04-23 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3403 | 2012-04-20 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3404 | 2012-04-19 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3405 | 2012-04-18 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3406 | 2012-04-17 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3407 | 2012-04-16 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3408 | 2012-04-13 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3409 | 2012-04-12 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3410 | 2012-04-11 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3411 | 2012-04-10 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3412 | 2012-04-05 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3413 | 2012-04-03 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3414 | 2012-04-02 | 16,920,263 | 0 | 43.3202 | 39,058,614 | 2012-03-31 |
| 3415 | 2012-03-30 | 16,920,263 | -1,000 | 43.3202 | 39,058,614 | 2012-02-29 |
| 3416 | 2012-03-29 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3417 | 2012-03-28 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3418 | 2012-03-27 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3419 | 2012-03-26 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3420 | 2012-03-23 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3421 | 2012-03-22 | 16,921,263 | 0 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3422 | 2012-03-21 | 16,921,263 | 500 | 43.3227 | 39,058,614 | 2012-02-29 |
| 3423 | 2012-03-20 | 16,920,763 | 0 | 43.3215 | 39,058,614 | 2012-02-29 |
| 3424 | 2012-03-19 | 16,920,763 | 0 | 43.3215 | 39,058,614 | 2012-02-29 |
| 3425 | 2012-03-16 | 16,920,763 | 0 | 43.3215 | 39,058,614 | 2012-02-29 |
| 3426 | 2012-03-15 | 16,920,763 | 203 | 43.3215 | 39,058,614 | 2012-02-29 |
| 3427 | 2012-03-14 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3428 | 2012-03-13 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3429 | 2012-03-12 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3430 | 2012-03-09 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3431 | 2012-03-08 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3432 | 2012-03-07 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3433 | 2012-03-06 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3434 | 2012-03-05 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3435 | 2012-03-02 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3436 | 2012-03-01 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3437 | 2012-02-29 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-02-29 |
| 3438 | 2012-02-28 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3439 | 2012-02-27 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3440 | 2012-02-24 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3441 | 2012-02-23 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3442 | 2012-02-22 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3443 | 2012-02-21 | 16,920,560 | 0 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3444 | 2012-02-20 | 16,920,560 | 4,000 | 43.3209 | 39,058,614 | 2012-01-31 |
| 3445 | 2012-02-17 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3446 | 2012-02-16 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3447 | 2012-02-15 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3448 | 2012-02-14 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3449 | 2012-02-13 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3450 | 2012-02-10 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3451 | 2012-02-09 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3452 | 2012-02-08 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3453 | 2012-02-07 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3454 | 2012-02-06 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3455 | 2012-02-03 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3456 | 2012-02-02 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3457 | 2012-02-01 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3458 | 2012-01-31 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2012-01-31 |
| 3459 | 2012-01-30 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3460 | 2012-01-27 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3461 | 2012-01-26 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3462 | 2012-01-20 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3463 | 2012-01-19 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3464 | 2012-01-18 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3465 | 2012-01-17 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3466 | 2012-01-16 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3467 | 2012-01-13 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3468 | 2012-01-12 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3469 | 2012-01-11 | 16,916,560 | 0 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3470 | 2012-01-10 | 16,916,560 | 1,074,000 | 43.3107 | 39,058,614 | 2011-12-31 |
| 3471 | 2012-01-09 | 15,842,560 | 0 | 40.5610 | 39,058,614 | 2011-12-31 |
| 3472 | 2012-01-06 | 15,842,560 | 0 | 40.5610 | 39,058,614 | 2011-12-31 |
| 3473 | 2012-01-05 | 15,842,560 | -880 | 40.5610 | 39,058,614 | 2011-12-31 |
| 3474 | 2012-01-04 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-12-31 |
| 3475 | 2012-01-03 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-12-31 |
| 3476 | 2011-12-30 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3477 | 2011-12-29 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3478 | 2011-12-28 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3479 | 2011-12-23 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3480 | 2011-12-22 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3481 | 2011-12-21 | 15,843,440 | 0 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3482 | 2011-12-20 | 15,843,440 | 58 | 40.5632 | 39,058,614 | 2011-11-30 |
| 3483 | 2011-12-19 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3484 | 2011-12-16 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3485 | 2011-12-15 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3486 | 2011-12-14 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3487 | 2011-12-13 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3488 | 2011-12-12 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3489 | 2011-12-09 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3490 | 2011-12-08 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3491 | 2011-12-07 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3492 | 2011-12-06 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3493 | 2011-12-05 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3494 | 2011-12-02 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3495 | 2011-12-01 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3496 | 2011-11-30 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-11-30 |
| 3497 | 2011-11-29 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-10-31 |
| 3498 | 2011-11-28 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-10-31 |
| 3499 | 2011-11-25 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-10-31 |
| 3500 | 2011-11-24 | 15,843,382 | 0 | 40.5631 | 39,058,614 | 2011-10-31 |
| 3501 | 2011-11-23 | 15,843,382 | -20,000 | 40.5631 | 39,058,614 | 2011-10-31 |
| 3502 | 2011-11-22 | 15,863,382 | 0 | 40.6143 | 39,058,614 | 2011-10-31 |
| 3503 | 2011-11-21 | 15,863,382 | 0 | 40.6143 | 39,058,614 | 2011-10-31 |
| 3504 | 2011-11-18 | 15,863,382 | 0 | 40.6143 | 39,058,614 | 2011-10-31 |
| 3505 | 2011-11-17 | 15,863,382 | 0 | 40.6143 | 39,058,614 | 2011-10-31 |
| 3506 | 2011-11-16 | 15,863,382 | 0 | 40.6143 | 39,058,614 | 2011-10-31 |
| 3507 | 2011-11-15 | 15,863,382 | 2,000 | 40.6143 | 39,058,614 | 2011-10-31 |
| 3508 | 2011-11-14 | 15,861,382 | 0 | 40.6092 | 39,058,614 | 2011-10-31 |
| 3509 | 2011-11-11 | 15,861,382 | 0 | 40.6092 | 39,058,614 | 2011-10-31 |
| 3510 | 2011-11-10 | 15,861,382 | 0 | 40.6092 | 39,058,614 | 2011-10-31 |
| 3511 | 2011-11-09 | 15,861,382 | 0 | 40.6092 | 39,058,614 | 2011-10-31 |
| 3512 | 2011-11-08 | 15,861,382 | 0 | 40.6092 | 39,058,614 | 2011-10-31 |
| 3513 | 2011-11-07 | 15,861,382 | 290 | 40.6092 | 39,058,614 | 2011-10-31 |
| 3514 | 2011-11-04 | 15,861,092 | 0 | 40.6084 | 39,058,614 | 2011-10-31 |
| 3515 | 2011-11-03 | 15,861,092 | -19,992 | 40.6084 | 39,058,614 | 2011-10-31 |
| 3516 | 2011-11-02 | 15,881,084 | 0 | 40.6596 | 39,058,614 | 2011-10-31 |
| 3517 | 2011-11-01 | 15,881,084 | 0 | 40.6596 | 39,058,614 | 2011-10-31 |
| 3518 | 2011-10-31 | 15,881,084 | 4,000 | 40.6596 | 39,058,614 | 2011-10-31 |
| 3519 | 2011-10-28 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3520 | 2011-10-27 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3521 | 2011-10-26 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3522 | 2011-10-25 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3523 | 2011-10-24 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3524 | 2011-10-21 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3525 | 2011-10-20 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3526 | 2011-10-19 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3527 | 2011-10-18 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3528 | 2011-10-17 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3529 | 2011-10-14 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3530 | 2011-10-13 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3531 | 2011-10-12 | 15,877,084 | 0 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3532 | 2011-10-11 | 15,877,084 | 7,475 | 40.6494 | 39,058,614 | 2011-09-30 |
| 3533 | 2011-10-10 | 15,869,609 | 0 | 40.6302 | 39,058,614 | 2011-09-30 |
| 3534 | 2011-10-07 | 15,869,609 | 0 | 40.6302 | 39,058,614 | 2011-09-30 |
| 3535 | 2011-10-06 | 15,869,609 | -10,000 | 40.6302 | 39,058,614 | 2011-09-30 |
| 3536 | 2011-10-04 | 15,879,609 | 0 | 40.6558 | 39,058,614 | 2011-09-30 |
| 3537 | 2011-10-03 | 15,879,609 | 0 | 40.6558 | 39,058,614 | 2011-09-30 |
| 3538 | 2011-09-30 | 15,879,609 | 0 | 40.6558 | 39,058,614 | 2011-09-30 |
| 3539 | 2011-09-29 | 15,879,609 | 0 | 40.6558 | 39,058,614 | 2011-08-31 |
| 3540 | 2011-09-28 | 15,879,609 | -8,000 | 40.6558 | 39,058,614 | 2011-08-31 |
| 3541 | 2011-09-27 | 15,887,609 | 10,000 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3542 | 2011-09-26 | 15,877,609 | -10,000 | 40.6507 | 39,058,614 | 2011-08-31 |
| 3543 | 2011-09-23 | 15,887,609 | 0 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3544 | 2011-09-22 | 15,887,609 | 0 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3545 | 2011-09-21 | 15,887,609 | 0 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3546 | 2011-09-20 | 15,887,609 | 0 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3547 | 2011-09-19 | 15,887,609 | 0 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3548 | 2011-09-16 | 15,887,609 | 6,000 | 40.6763 | 39,058,614 | 2011-08-31 |
| 3549 | 2011-09-15 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3550 | 2011-09-14 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3551 | 2011-09-12 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3552 | 2011-09-09 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3553 | 2011-09-08 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3554 | 2011-09-07 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3555 | 2011-09-06 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3556 | 2011-09-05 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3557 | 2011-09-02 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3558 | 2011-09-01 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3559 | 2011-08-31 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-08-31 |
| 3560 | 2011-08-30 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3561 | 2011-08-29 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3562 | 2011-08-26 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3563 | 2011-08-25 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3564 | 2011-08-24 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3565 | 2011-08-23 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3566 | 2011-08-22 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3567 | 2011-08-19 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3568 | 2011-08-18 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3569 | 2011-08-17 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3570 | 2011-08-16 | 15,881,609 | 0 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3571 | 2011-08-15 | 15,881,609 | 20,000 | 40.6610 | 39,058,614 | 2011-07-31 |
| 3572 | 2011-08-12 | 15,861,609 | 0 | 40.6098 | 39,058,614 | 2011-07-31 |
| 3573 | 2011-08-11 | 15,861,609 | 4,000 | 40.6098 | 39,058,614 | 2011-07-31 |
| 3574 | 2011-08-10 | 15,857,609 | 10,000 | 40.5995 | 39,058,614 | 2011-07-31 |
| 3575 | 2011-08-09 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3576 | 2011-08-08 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3577 | 2011-08-05 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3578 | 2011-08-04 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3579 | 2011-08-03 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3580 | 2011-08-02 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3581 | 2011-08-01 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-07-31 |
| 3582 | 2011-07-29 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3583 | 2011-07-28 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3584 | 2011-07-27 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3585 | 2011-07-26 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3586 | 2011-07-25 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3587 | 2011-07-22 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3588 | 2011-07-21 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3589 | 2011-07-20 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3590 | 2011-07-19 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3591 | 2011-07-18 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3592 | 2011-07-15 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3593 | 2011-07-14 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3594 | 2011-07-13 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3595 | 2011-07-12 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3596 | 2011-07-11 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3597 | 2011-07-08 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3598 | 2011-07-07 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3599 | 2011-07-06 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3600 | 2011-07-05 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3601 | 2011-07-04 | 15,847,609 | 0 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3602 | 2011-06-30 | 15,847,609 | 2,000 | 40.5739 | 39,058,614 | 2011-06-30 |
| 3603 | 2011-06-29 | 15,845,609 | 0 | 40.5688 | 39,058,614 | 2011-05-31 |
| 3604 | 2011-06-28 | 15,845,609 | 30 | 40.5688 | 39,058,614 | 2011-05-31 |
| 3605 | 2011-06-27 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3606 | 2011-06-24 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3607 | 2011-06-23 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3608 | 2011-06-22 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3609 | 2011-06-21 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3610 | 2011-06-20 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3611 | 2011-06-17 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3612 | 2011-06-16 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3613 | 2011-06-15 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3614 | 2011-06-14 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3615 | 2011-06-13 | 15,845,579 | 0 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3616 | 2011-06-10 | 15,845,579 | 1,500 | 40.5687 | 39,058,614 | 2011-05-31 |
| 3617 | 2011-06-09 | 15,844,079 | 0 | 40.5649 | 39,058,614 | 2011-05-31 |
| 3618 | 2011-06-08 | 15,844,079 | 1,000 | 40.5649 | 39,058,614 | 2011-05-31 |
| 3619 | 2011-06-07 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-05-31 |
| 3620 | 2011-06-03 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-05-31 |
| 3621 | 2011-06-02 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-05-31 |
| 3622 | 2011-06-01 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-05-31 |
| 3623 | 2011-05-31 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-05-31 |
| 3624 | 2011-05-30 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-04-30 |
| 3625 | 2011-05-27 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-04-30 |
| 3626 | 2011-05-26 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-04-30 |
| 3627 | 2011-05-25 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-04-30 |
| 3628 | 2011-05-24 | 15,843,079 | 0 | 40.5623 | 39,058,614 | 2011-04-30 |
| 3629 | 2011-05-23 | 15,843,079 | 200 | 40.5623 | 39,058,614 | 2011-04-30 |
| 3630 | 2011-05-20 | 15,842,879 | 0 | 40.5618 | 39,058,614 | 2011-04-30 |
| 3631 | 2011-05-19 | 15,842,879 | 0 | 40.5618 | 39,058,614 | 2011-04-30 |
| 3632 | 2011-05-18 | 15,842,879 | -4,000 | 40.5618 | 39,058,614 | 2011-04-30 |
| 3633 | 2011-05-17 | 15,846,879 | 0 | 40.5720 | 39,058,614 | 2011-04-30 |
| 3634 | 2011-05-16 | 15,846,879 | 0 | 40.5720 | 39,058,614 | 2011-04-30 |
| 3635 | 2011-05-13 | 15,846,879 | 0 | 40.5720 | 39,058,614 | 2011-04-30 |
| 3636 | 2011-05-12 | 15,846,879 | 1,400 | 40.5720 | 39,058,614 | 2011-04-30 |
| 3637 | 2011-05-11 | 15,845,479 | 0 | 40.5685 | 39,058,614 | 2011-04-30 |
| 3638 | 2011-05-09 | 15,845,479 | 20 | 40.5685 | 39,058,614 | 2011-04-30 |
| 3639 | 2011-05-06 | 15,845,459 | 0 | 40.5684 | 39,058,614 | 2011-04-30 |
| 3640 | 2011-05-05 | 15,845,459 | 2,900,000 | 40.5684 | 39,058,614 | 2011-04-30 |
| 3641 | 2011-05-04 | 12,945,459 | 0 | 33.1437 | 39,058,614 | 2011-04-30 |
| 3642 | 2011-05-03 | 12,945,459 | 0 | 33.1437 | 39,058,614 | 2011-04-30 |
| 3643 | 2011-04-29 | 12,945,459 | 0 | 33.1437 | 39,058,614 | 2011-03-31 |
| 3644 | 2011-04-28 | 12,945,459 | 0 | 33.1437 | 39,058,614 | 2011-03-31 |
| 3645 | 2011-04-27 | 12,945,459 | 0 | 33.1437 | 39,058,614 | 2011-03-31 |
| 3646 | 2011-04-26 | 12,945,459 | 0 | 33.1437 | 39,058,614 | 2011-03-31 |
| 3647 | 2011-04-21 | 12,945,459 | 5,900 | 33.1437 | 39,058,614 | 2011-03-31 |
| 3648 | 2011-04-20 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3649 | 2011-04-19 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3650 | 2011-04-18 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3651 | 2011-04-15 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3652 | 2011-04-14 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3653 | 2011-04-13 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3654 | 2011-04-12 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3655 | 2011-04-11 | 12,939,559 | 0 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3656 | 2011-04-08 | 12,939,559 | 8,000 | 33.1286 | 39,058,614 | 2011-03-31 |
| 3657 | 2011-04-07 | 12,931,559 | 0 | 33.1081 | 39,058,614 | 2011-03-31 |
| 3658 | 2011-04-06 | 12,931,559 | 0 | 33.1081 | 39,058,614 | 2011-03-31 |
| 3659 | 2011-04-04 | 12,931,559 | 0 | 33.1081 | 39,058,614 | 2011-03-31 |
| 3660 | 2011-04-01 | 12,931,559 | 0 | 33.1081 | 39,058,614 | 2011-03-31 |
| 3661 | 2011-03-31 | 12,931,559 | 14,000 | 33.1081 | 39,058,614 | 2011-03-31 |
| 3662 | 2011-03-30 | 12,917,559 | 12,000 | 33.0722 | 39,058,614 | 2011-02-28 |
| 3663 | 2011-03-29 | 12,905,559 | 100 | 33.0415 | 39,058,614 | 2011-02-28 |
| 3664 | 2011-03-28 | 12,905,459 | 0 | 33.0413 | 39,058,614 | 2011-02-28 |
| 3665 | 2011-03-25 | 12,905,459 | 0 | 33.0413 | 39,058,614 | 2011-02-28 |
| 3666 | 2011-03-24 | 12,905,459 | -4,000 | 33.0413 | 39,058,614 | 2011-02-28 |
| 3667 | 2011-03-23 | 12,909,459 | 0 | 33.0515 | 39,058,614 | 2011-02-28 |
| 3668 | 2011-03-22 | 12,909,459 | 2,000 | 33.0515 | 39,058,614 | 2011-02-28 |
| 3669 | 2011-03-21 | 12,907,459 | 0 | 33.0464 | 39,058,614 | 2011-02-28 |
| 3670 | 2011-03-18 | 12,907,459 | -16,000 | 33.0464 | 39,058,614 | 2011-02-28 |
| 3671 | 2011-03-17 | 12,923,459 | 0 | 33.0873 | 39,058,614 | 2011-02-28 |
| 3672 | 2011-03-16 | 12,923,459 | 0 | 33.0873 | 39,058,614 | 2011-02-28 |
| 3673 | 2011-03-15 | 12,923,459 | 2,000 | 33.0873 | 39,058,614 | 2011-02-28 |
| 3674 | 2011-03-14 | 12,921,459 | 10,000 | 33.0822 | 39,058,614 | 2011-02-28 |
| 3675 | 2011-03-11 | 12,911,459 | -10,000 | 33.0566 | 39,058,614 | 2011-02-28 |
| 3676 | 2011-03-10 | 12,921,459 | 0 | 33.0822 | 39,058,614 | 2011-02-28 |
| 3677 | 2011-03-09 | 12,921,459 | 0 | 33.0822 | 39,058,614 | 2011-02-28 |
| 3678 | 2011-03-08 | 12,921,459 | 282,000 | 33.0822 | 39,058,614 | 2011-02-28 |
| 3679 | 2011-03-07 | 12,639,459 | 0 | 32.3602 | 39,058,614 | 2011-02-28 |
| 3680 | 2011-03-04 | 12,639,459 | 6,000 | 32.3602 | 39,058,614 | 2011-02-28 |
| 3681 | 2011-03-03 | 12,633,459 | 0 | 32.3449 | 39,058,614 | 2011-02-28 |
| 3682 | 2011-03-02 | 12,633,459 | 1,500 | 32.3449 | 39,058,614 | 2011-02-28 |
| 3683 | 2011-03-01 | 12,631,959 | -2,898,000 | 32.3410 | 39,058,614 | 2011-02-28 |
| 3684 | 2011-02-28 | 15,529,959 | 3,000 | 39.7607 | 39,058,614 | 2011-02-28 |
| 3685 | 2011-02-25 | 15,526,959 | 0 | 39.7530 | 39,058,614 | 2011-01-31 |
| 3686 | 2011-02-24 | 15,526,959 | 0 | 39.7530 | 39,058,614 | 2011-01-31 |
| 3687 | 2011-02-23 | 15,526,959 | 0 | 39.7530 | 39,058,614 | 2011-01-31 |
| 3688 | 2011-02-22 | 15,526,959 | 0 | 39.7530 | 39,058,614 | 2011-01-31 |
| 3689 | 2011-02-21 | 15,526,959 | 1,000 | 39.7530 | 39,058,614 | 2011-01-31 |
| 3690 | 2011-02-18 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3691 | 2011-02-17 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3692 | 2011-02-16 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3693 | 2011-02-15 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3694 | 2011-02-14 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3695 | 2011-02-11 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3696 | 2011-02-10 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3697 | 2011-02-09 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3698 | 2011-02-08 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3699 | 2011-02-07 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3700 | 2011-02-02 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3701 | 2011-02-01 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3702 | 2011-01-31 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2011-01-31 |
| 3703 | 2011-01-28 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3704 | 2011-01-27 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3705 | 2011-01-26 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3706 | 2011-01-25 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3707 | 2011-01-24 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3708 | 2011-01-21 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3709 | 2011-01-20 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3710 | 2011-01-19 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3711 | 2011-01-18 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3712 | 2011-01-17 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3713 | 2011-01-14 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3714 | 2011-01-13 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3715 | 2011-01-12 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3716 | 2011-01-11 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3717 | 2011-01-10 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3718 | 2011-01-07 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3719 | 2011-01-06 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3720 | 2011-01-05 | 15,525,959 | 0 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3721 | 2011-01-04 | 15,525,959 | 10,000 | 39.7504 | 39,058,614 | 2010-12-31 |
| 3722 | 2011-01-03 | 15,515,959 | 0 | 39.7248 | 39,058,614 | 2010-12-31 |
| 3723 | 2010-12-31 | 15,515,959 | 0 | 39.7248 | 39,058,614 | 2010-12-31 |
| 3724 | 2010-12-30 | 15,515,959 | 0 | 39.7248 | 39,058,614 | 2010-11-30 |
| 3725 | 2010-12-29 | 15,515,959 | 0 | 39.7248 | 39,058,614 | 2010-11-30 |
| 3726 | 2010-12-28 | 15,515,959 | 200 | 39.7248 | 39,058,614 | 2010-11-30 |
| 3727 | 2010-12-24 | 15,515,759 | 0 | 39.7243 | 39,058,614 | 2010-11-30 |
| 3728 | 2010-12-23 | 15,515,759 | 0 | 39.7243 | 39,058,614 | 2010-11-30 |
| 3729 | 2010-12-22 | 15,515,759 | 0 | 39.7243 | 39,058,614 | 2010-11-30 |
| 3730 | 2010-12-21 | 15,515,759 | 0 | 39.7243 | 39,058,614 | 2010-11-30 |
| 3731 | 2010-12-20 | 15,515,759 | 40 | 39.7243 | 39,058,614 | 2010-11-30 |
| 3732 | 2010-12-17 | 15,515,719 | 0 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3733 | 2010-12-16 | 15,515,719 | 0 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3734 | 2010-12-15 | 15,515,719 | 0 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3735 | 2010-12-14 | 15,515,719 | 0 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3736 | 2010-12-13 | 15,515,719 | 0 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3737 | 2010-12-10 | 15,515,719 | 0 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3738 | 2010-12-09 | 15,515,719 | 2,000 | 39.7242 | 39,058,614 | 2010-11-30 |
| 3739 | 2010-12-08 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3740 | 2010-12-07 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3741 | 2010-12-06 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3742 | 2010-12-03 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3743 | 2010-12-02 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3744 | 2010-12-01 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3745 | 2010-11-30 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-11-30 |
| 3746 | 2010-11-29 | 15,513,719 | 0 | 39.7191 | 39,058,614 | 2010-10-31 |
| 3747 | 2010-11-26 | 15,513,719 | 200 | 39.7191 | 39,058,614 | 2010-10-31 |
| 3748 | 2010-11-25 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3749 | 2010-11-24 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3750 | 2010-11-23 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3751 | 2010-11-22 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3752 | 2010-11-19 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3753 | 2010-11-18 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3754 | 2010-11-17 | 15,513,519 | 0 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3755 | 2010-11-16 | 15,513,519 | 200 | 39.7186 | 39,058,614 | 2010-10-31 |
| 3756 | 2010-11-15 | 15,513,319 | 0 | 39.7180 | 39,058,614 | 2010-10-31 |
| 3757 | 2010-11-12 | 15,513,319 | 0 | 39.7180 | 39,058,614 | 2010-10-31 |
| 3758 | 2010-11-11 | 15,513,319 | 500 | 39.7180 | 39,058,614 | 2010-10-31 |
| 3759 | 2010-11-10 | 15,512,819 | 0 | 39.7168 | 39,058,614 | 2010-10-31 |
| 3760 | 2010-11-09 | 15,512,819 | 0 | 39.7168 | 39,058,614 | 2010-10-31 |
| 3761 | 2010-11-08 | 15,512,819 | 8 | 39.7168 | 39,058,614 | 2010-10-31 |
| 3762 | 2010-11-05 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-10-31 |
| 3763 | 2010-11-04 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-10-31 |
| 3764 | 2010-11-03 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-10-31 |
| 3765 | 2010-11-02 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-10-31 |
| 3766 | 2010-11-01 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-10-31 |
| 3767 | 2010-10-29 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-09-30 |
| 3768 | 2010-10-28 | 15,512,811 | 0 | 39.7167 | 39,058,614 | 2010-09-30 |
| 3769 | 2010-10-27 | 15,512,811 | 285 | 39.7167 | 39,058,614 | 2010-09-30 |
| 3770 | 2010-10-26 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3771 | 2010-10-25 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3772 | 2010-10-22 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3773 | 2010-10-21 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3774 | 2010-10-20 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3775 | 2010-10-19 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3776 | 2010-10-18 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3777 | 2010-10-15 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3778 | 2010-10-14 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3779 | 2010-10-13 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3780 | 2010-10-12 | 15,512,526 | 0 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3781 | 2010-10-11 | 15,512,526 | 2,000 | 39.7160 | 39,058,614 | 2010-09-30 |
| 3782 | 2010-10-08 | 15,510,526 | 0 | 39.7109 | 39,058,614 | 2010-09-30 |
| 3783 | 2010-10-07 | 15,510,526 | 0 | 39.7109 | 39,058,614 | 2010-09-30 |
| 3784 | 2010-10-06 | 15,510,526 | 0 | 39.7109 | 39,058,614 | 2010-09-30 |
| 3785 | 2010-10-05 | 15,510,526 | 0 | 39.7109 | 39,058,614 | 2010-09-30 |
| 3786 | 2010-10-04 | 15,510,526 | 2,000 | 39.7109 | 39,058,614 | 2010-09-30 |
| 3787 | 2010-09-30 | 15,508,526 | 0 | 39.7058 | 39,058,614 | 2010-09-30 |
| 3788 | 2010-09-29 | 15,508,526 | 0 | 39.7058 | 39,058,614 | 2010-08-31 |
| 3789 | 2010-09-28 | 15,508,526 | 0 | 39.7058 | 39,058,614 | 2010-08-31 |
| 3790 | 2010-09-27 | 15,508,526 | 10,000 | 39.7058 | 39,058,614 | 2010-08-31 |
| 3791 | 2010-09-24 | 15,498,526 | 0 | 39.6802 | 39,058,614 | 2010-08-31 |
| 3792 | 2010-09-22 | 15,498,526 | -4 | 39.6802 | 39,058,614 | 2010-08-31 |
| 3793 | 2010-09-21 | 15,498,530 | 10,000 | 39.6802 | 39,058,614 | 2010-08-31 |
| 3794 | 2010-09-20 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3795 | 2010-09-17 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3796 | 2010-09-16 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3797 | 2010-09-15 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3798 | 2010-09-14 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3799 | 2010-09-13 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3800 | 2010-09-10 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3801 | 2010-09-09 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3802 | 2010-09-08 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3803 | 2010-09-07 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3804 | 2010-09-06 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3805 | 2010-09-03 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3806 | 2010-09-02 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3807 | 2010-09-01 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3808 | 2010-08-31 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-08-31 |
| 3809 | 2010-08-30 | 15,488,530 | 0 | 39.6546 | 39,058,614 | 2010-07-31 |
| 3810 | 2010-08-27 | 15,488,530 | 100 | 39.6546 | 39,058,614 | 2010-07-31 |
| 3811 | 2010-08-26 | 15,488,430 | 0 | 39.6543 | 39,058,614 | 2010-07-31 |
| 3812 | 2010-08-25 | 15,488,430 | 0 | 39.6543 | 39,058,614 | 2010-07-31 |
| 3813 | 2010-08-24 | 15,488,430 | 0 | 39.6543 | 39,058,614 | 2010-07-31 |
| 3814 | 2010-08-23 | 15,488,430 | 0 | 39.6543 | 39,058,614 | 2010-07-31 |
| 3815 | 2010-08-20 | 15,488,430 | -7,200,115 | 39.6543 | 39,058,614 | 2010-07-31 |
| 3816 | 2010-08-19 | 22,688,545 | 0 | 58.0885 | 39,058,614 | 2010-07-31 |
| 3817 | 2010-08-18 | 22,688,545 | 0 | 58.0885 | 39,058,614 | 2010-07-31 |
| 3818 | 2010-08-17 | 22,688,545 | 0 | 58.0885 | 39,058,614 | 2010-07-31 |
| 3819 | 2010-08-16 | 22,688,545 | 6,000 | 58.0885 | 39,058,614 | 2010-07-31 |
| 3820 | 2010-08-13 | 22,682,545 | 0 | 58.0731 | 39,058,614 | 2010-07-31 |
| 3821 | 2010-08-12 | 22,682,545 | 0 | 58.0731 | 39,058,614 | 2010-07-31 |
| 3822 | 2010-08-11 | 22,682,545 | 0 | 58.0731 | 39,058,614 | 2010-07-31 |
| 3823 | 2010-08-10 | 22,682,545 | 400 | 58.0731 | 39,058,614 | 2010-07-31 |
| 3824 | 2010-08-09 | 22,682,145 | 0 | 58.0721 | 39,058,614 | 2010-07-31 |
| 3825 | 2010-08-06 | 22,682,145 | -2,000 | 58.0721 | 39,058,614 | 2010-07-31 |
| 3826 | 2010-08-05 | 22,684,145 | 0 | 58.0772 | 39,058,614 | 2010-07-31 |
| 3827 | 2010-08-04 | 22,684,145 | 0 | 58.0772 | 39,058,614 | 2010-07-31 |
| 3828 | 2010-08-03 | 22,684,145 | 0 | 58.0772 | 39,058,614 | 2010-07-31 |
| 3829 | 2010-08-02 | 22,684,145 | 0 | 58.0772 | 39,058,614 | 2010-07-31 |
| 3830 | 2010-07-30 | 22,684,145 | -2,000 | 58.0772 | 39,058,614 | 2010-06-30 |
| 3831 | 2010-07-29 | 22,686,145 | 380 | 58.0823 | 39,058,614 | 2010-06-30 |
| 3832 | 2010-07-28 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3833 | 2010-07-27 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3834 | 2010-07-26 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3835 | 2010-07-23 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3836 | 2010-07-22 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3837 | 2010-07-21 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3838 | 2010-07-20 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3839 | 2010-07-19 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3840 | 2010-07-16 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3841 | 2010-07-15 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3842 | 2010-07-14 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3843 | 2010-07-13 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3844 | 2010-07-12 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3845 | 2010-07-09 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3846 | 2010-07-08 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3847 | 2010-07-07 | 22,685,765 | 0 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3848 | 2010-07-06 | 22,685,765 | 1,000 | 58.0813 | 39,058,614 | 2010-06-30 |
| 3849 | 2010-07-05 | 22,684,765 | 6,000 | 58.0788 | 39,058,614 | 2010-06-30 |
| 3850 | 2010-07-02 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-06-30 |
| 3851 | 2010-06-30 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-06-30 |
| 3852 | 2010-06-29 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3853 | 2010-06-28 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3854 | 2010-06-25 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3855 | 2010-06-24 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3856 | 2010-06-23 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3857 | 2010-06-22 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3858 | 2010-06-21 | 22,678,765 | 0 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3859 | 2010-06-18 | 22,678,765 | 80 | 58.0634 | 39,058,614 | 2010-05-31 |
| 3860 | 2010-06-17 | 22,678,685 | 0 | 58.0632 | 39,058,614 | 2010-05-31 |
| 3861 | 2010-06-15 | 22,678,685 | 0 | 58.0632 | 39,058,614 | 2010-05-31 |
| 3862 | 2010-06-14 | 22,678,685 | 0 | 58.0632 | 39,058,614 | 2010-05-31 |
| 3863 | 2010-06-11 | 22,678,685 | 2,000 | 58.0632 | 39,058,614 | 2010-05-31 |
| 3864 | 2010-06-10 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3865 | 2010-06-09 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3866 | 2010-06-08 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3867 | 2010-06-07 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3868 | 2010-06-04 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3869 | 2010-06-03 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3870 | 2010-06-02 | 22,676,685 | 0 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3871 | 2010-06-01 | 22,676,685 | 10,000 | 58.0581 | 39,058,614 | 2010-05-31 |
| 3872 | 2010-05-31 | 22,666,685 | 0 | 58.0325 | 39,058,614 | 2010-05-31 |
| 3873 | 2010-05-28 | 22,666,685 | 0 | 58.0325 | 39,058,614 | 2010-04-30 |
| 3874 | 2010-05-27 | 22,666,685 | 4,000 | 58.0325 | 39,058,614 | 2010-04-30 |
| 3875 | 2010-05-26 | 22,662,685 | 0 | 58.0222 | 39,058,614 | 2010-04-30 |
| 3876 | 2010-05-25 | 22,662,685 | 0 | 58.0222 | 39,058,614 | 2010-04-30 |
| 3877 | 2010-05-24 | 22,662,685 | 0 | 58.0222 | 39,058,614 | 2010-04-30 |
| 3878 | 2010-05-20 | 22,662,685 | 0 | 58.0222 | 39,058,614 | 2010-04-30 |
| 3879 | 2010-05-19 | 22,662,685 | -2,000 | 58.0222 | 39,058,614 | 2010-04-30 |
| 3880 | 2010-05-18 | 22,664,685 | 0 | 58.0274 | 39,058,614 | 2010-04-30 |
| 3881 | 2010-05-17 | 22,664,685 | 0 | 58.0274 | 39,058,614 | 2010-04-30 |
| 3882 | 2010-05-14 | 22,664,685 | 0 | 58.0274 | 39,058,614 | 2010-04-30 |
| 3883 | 2010-05-13 | 22,664,685 | 2,000 | 58.0274 | 39,058,614 | 2010-04-30 |
| 3884 | 2010-05-12 | 22,662,685 | 10,400 | 58.0222 | 39,058,614 | 2010-04-30 |
| 3885 | 2010-05-11 | 22,652,285 | 1,100 | 57.9956 | 39,058,614 | 2010-04-30 |
| 3886 | 2010-05-10 | 22,651,185 | -8,000 | 57.9928 | 39,058,614 | 2010-04-30 |
| 3887 | 2010-05-07 | 22,659,185 | 0 | 58.0133 | 39,058,614 | 2010-04-30 |
| 3888 | 2010-05-06 | 22,659,185 | 0 | 58.0133 | 39,058,614 | 2010-04-30 |
| 3889 | 2010-05-05 | 22,659,185 | -1,000 | 58.0133 | 39,058,614 | 2010-04-30 |
| 3890 | 2010-05-04 | 22,660,185 | -10,000 | 58.0158 | 39,058,614 | 2010-04-30 |
| 3891 | 2010-05-03 | 22,670,185 | 0 | 58.0414 | 39,058,614 | 2010-04-30 |
| 3892 | 2010-04-30 | 22,670,185 | 10,300 | 58.0414 | 39,058,614 | 2010-04-30 |
| 3893 | 2010-04-29 | 22,659,885 | 0 | 58.0151 | 39,058,614 | 2010-03-31 |
| 3894 | 2010-04-28 | 22,659,885 | 0 | 58.0151 | 39,058,614 | 2010-03-31 |
| 3895 | 2010-04-27 | 22,659,885 | 0 | 58.0151 | 39,058,614 | 2010-03-31 |
| 3896 | 2010-04-26 | 22,659,885 | -2,500 | 58.0151 | 39,058,614 | 2010-03-31 |
| 3897 | 2010-04-23 | 22,662,385 | 0 | 58.0215 | 39,058,614 | 2010-03-31 |
| 3898 | 2010-04-22 | 22,662,385 | 0 | 58.0215 | 39,058,614 | 2010-03-31 |
| 3899 | 2010-04-21 | 22,662,385 | 0 | 58.0215 | 39,058,614 | 2010-03-31 |
| 3900 | 2010-04-20 | 22,662,385 | 0 | 58.0215 | 39,058,614 | 2010-03-31 |
| 3901 | 2010-04-19 | 22,662,385 | 6,000 | 58.0215 | 39,058,614 | 2010-03-31 |
| 3902 | 2010-04-16 | 22,656,385 | 0 | 58.0061 | 39,058,614 | 2010-03-31 |
| 3903 | 2010-04-15 | 22,656,385 | 18,400 | 58.0061 | 39,058,614 | 2010-03-31 |
| 3904 | 2010-04-14 | 22,637,985 | 0 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3905 | 2010-04-13 | 22,637,985 | 0 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3906 | 2010-04-12 | 22,637,985 | 0 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3907 | 2010-04-09 | 22,637,985 | 0 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3908 | 2010-04-08 | 22,637,985 | 0 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3909 | 2010-04-07 | 22,637,985 | 0 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3910 | 2010-04-01 | 22,637,985 | 6,000 | 57.9590 | 39,058,614 | 2010-03-31 |
| 3911 | 2010-03-31 | 22,631,985 | 12,100 | 57.9436 | 39,058,614 | 2010-03-31 |
| 3912 | 2010-03-30 | 22,619,885 | -30,000 | 57.9127 | 39,058,614 | 2010-02-28 |
| 3913 | 2010-03-29 | 22,649,885 | 0 | 57.9895 | 39,058,614 | 2010-02-28 |
| 3914 | 2010-03-26 | 22,649,885 | 0 | 57.9895 | 39,058,614 | 2010-02-28 |
| 3915 | 2010-03-25 | 22,649,885 | 0 | 57.9895 | 39,058,614 | 2010-02-28 |
| 3916 | 2010-03-24 | 22,649,885 | 0 | 57.9895 | 39,058,614 | 2010-02-28 |
| 3917 | 2010-03-23 | 22,649,885 | 27,600 | 57.9895 | 39,058,614 | 2010-02-28 |
| 3918 | 2010-03-22 | 22,622,285 | 3,600 | 57.9188 | 39,058,614 | 2010-02-28 |
| 3919 | 2010-03-19 | 22,618,685 | -6,000 | 57.9096 | 39,058,614 | 2010-02-28 |
| 3920 | 2010-03-18 | 22,624,685 | 0 | 57.9250 | 39,058,614 | 2010-02-28 |
| 3921 | 2010-03-17 | 22,624,685 | 2,000 | 57.9250 | 39,058,614 | 2010-02-28 |
| 3922 | 2010-03-16 | 22,622,685 | 2,000 | 57.9198 | 39,058,614 | 2010-02-28 |
| 3923 | 2010-03-15 | 22,620,685 | 6,600 | 57.9147 | 39,058,614 | 2010-02-28 |
| 3924 | 2010-03-12 | 22,614,085 | 0 | 57.8978 | 39,058,614 | 2010-02-28 |
| 3925 | 2010-03-11 | 22,614,085 | 0 | 57.8978 | 39,058,614 | 2010-02-28 |
| 3926 | 2010-03-10 | 22,614,085 | 2,000 | 57.8978 | 39,058,614 | 2010-02-28 |
| 3927 | 2010-03-09 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3928 | 2010-03-08 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3929 | 2010-03-05 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3930 | 2010-03-04 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3931 | 2010-03-03 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3932 | 2010-03-02 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3933 | 2010-03-01 | 22,612,085 | 0 | 57.8927 | 39,058,614 | 2010-02-28 |
| 3934 | 2010-02-26 | 22,612,085 | 400 | 57.8927 | 39,058,614 | 2010-01-31 |
| 3935 | 2010-02-25 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3936 | 2010-02-24 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3937 | 2010-02-23 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3938 | 2010-02-22 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3939 | 2010-02-19 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3940 | 2010-02-18 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3941 | 2010-02-17 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3942 | 2010-02-12 | 22,611,685 | 0 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3943 | 2010-02-11 | 22,611,685 | 100,000 | 57.8917 | 39,058,614 | 2010-01-31 |
| 3944 | 2010-02-10 | 22,511,685 | 0 | 57.6356 | 39,058,614 | 2010-01-31 |
| 3945 | 2010-02-09 | 22,511,685 | 6,000 | 57.6356 | 39,058,614 | 2010-01-31 |
| 3946 | 2010-02-08 | 22,505,685 | 4,000 | 57.6203 | 39,058,614 | 2010-01-31 |
| 3947 | 2010-02-05 | 22,501,685 | 0 | 57.6100 | 39,058,614 | 2010-01-31 |
| 3948 | 2010-02-04 | 22,501,685 | 0 | 57.6100 | 39,058,614 | 2010-01-31 |
| 3949 | 2010-02-03 | 22,501,685 | 0 | 57.6100 | 39,058,614 | 2010-01-31 |
| 3950 | 2010-02-02 | 22,501,685 | 310,000 | 57.6100 | 39,058,614 | 2010-01-31 |
| 3951 | 2010-02-01 | 22,191,685 | 1,000 | 56.8164 | 39,058,614 | 2010-01-31 |
| 3952 | 2010-01-29 | 22,190,685 | 0 | 56.8138 | 39,058,614 | 2009-12-31 |
| 3953 | 2010-01-28 | 22,190,685 | -6,000 | 56.8138 | 39,058,614 | 2009-12-31 |
| 3954 | 2010-01-27 | 22,196,685 | 1,000 | 56.8292 | 39,058,614 | 2009-12-31 |
| 3955 | 2010-01-26 | 22,195,685 | 0 | 56.8266 | 39,058,614 | 2009-12-31 |
| 3956 | 2010-01-25 | 22,195,685 | 0 | 56.8266 | 39,058,614 | 2009-12-31 |
| 3957 | 2010-01-22 | 22,195,685 | -2,500 | 56.8266 | 39,058,614 | 2009-12-31 |
| 3958 | 2010-01-21 | 22,198,185 | 2,000 | 56.8330 | 39,058,614 | 2009-12-31 |
| 3959 | 2010-01-20 | 22,196,185 | 10,000 | 56.8279 | 39,058,614 | 2009-12-31 |
| 3960 | 2010-01-19 | 22,186,185 | 0 | 56.8023 | 39,058,614 | 2009-12-31 |
| 3961 | 2010-01-18 | 22,186,185 | -5,500 | 56.8023 | 39,058,614 | 2009-12-31 |
| 3962 | 2010-01-15 | 22,191,685 | 0 | 56.8164 | 39,058,614 | 2009-12-31 |
| 3963 | 2010-01-14 | 22,191,685 | 40,000 | 56.8164 | 39,058,614 | 2009-12-31 |
| 3964 | 2010-01-13 | 22,151,685 | -6,000 | 56.7140 | 39,058,614 | 2009-12-31 |
| 3965 | 2010-01-12 | 22,157,685 | -1,950 | 56.7293 | 39,058,614 | 2009-12-31 |
| 3966 | 2010-01-11 | 22,159,635 | -2,000 | 56.7343 | 39,058,614 | 2009-12-31 |
| 3967 | 2010-01-08 | 22,161,635 | 0 | 56.7394 | 39,058,614 | 2009-12-31 |
| 3968 | 2010-01-07 | 22,161,635 | 0 | 56.7394 | 39,058,614 | 2009-12-31 |
| 3969 | 2010-01-06 | 22,161,635 | -2,000 | 56.7394 | 39,058,614 | 2009-12-31 |
| 3970 | 2010-01-05 | 22,163,635 | 0 | 56.7446 | 39,058,614 | 2009-12-31 |
| 3971 | 2010-01-04 | 22,163,635 | -8,000 | 56.7446 | 39,058,614 | 2009-12-31 |
| 3972 | 2009-12-31 | 22,171,635 | 0 | 56.7650 | 39,058,614 | 2009-12-31 |
| 3973 | 2009-12-30 | 22,171,635 | 0 | 56.7650 | 39,058,614 | 2009-11-30 |
| 3974 | 2009-12-29 | 22,171,635 | 0 | 56.7650 | 39,058,614 | 2009-11-30 |
| 3975 | 2009-12-28 | 22,171,635 | 0 | 56.7650 | 39,058,614 | 2009-11-30 |
| 3976 | 2009-12-24 | 22,171,635 | 0 | 56.7650 | 39,058,614 | 2009-11-30 |
| 3977 | 2009-12-23 | 22,171,635 | 10,000 | 56.7650 | 39,058,614 | 2009-11-30 |
| 3978 | 2009-12-22 | 22,161,635 | 12,000 | 56.7394 | 39,058,614 | 2009-11-30 |
| 3979 | 2009-12-21 | 22,149,635 | 12,000 | 56.7087 | 39,058,614 | 2009-11-30 |
| 3980 | 2009-12-18 | 22,137,635 | 10,000 | 56.6780 | 39,058,614 | 2009-11-30 |
| 3981 | 2009-12-17 | 22,127,635 | 10,000 | 56.6524 | 39,058,614 | 2009-11-30 |
| 3982 | 2009-12-16 | 22,117,635 | 4,000 | 56.6268 | 39,058,614 | 2009-11-30 |
| 3983 | 2009-12-15 | 22,113,635 | 14,000 | 56.6165 | 39,058,614 | 2009-11-30 |
| 3984 | 2009-12-14 | 22,099,635 | 0 | 56.5807 | 39,058,614 | 2009-11-30 |
| 3985 | 2009-12-11 | 22,099,635 | 0 | 56.5807 | 39,058,614 | 2009-11-30 |
| 3986 | 2009-12-10 | 22,099,635 | -16,000 | 56.5807 | 39,058,614 | 2009-11-30 |
| 3987 | 2009-12-09 | 22,115,635 | 0 | 56.6217 | 39,058,614 | 2009-11-30 |
| 3988 | 2009-12-08 | 22,115,635 | 0 | 56.6217 | 39,058,614 | 2009-11-30 |
| 3989 | 2009-12-07 | 22,115,635 | 7,000 | 56.6217 | 39,058,614 | 2009-11-30 |
| 3990 | 2009-12-04 | 22,108,635 | 2,140 | 56.6037 | 39,058,614 | 2009-11-30 |
| 3991 | 2009-12-03 | 22,106,495 | 0 | 56.5983 | 39,058,614 | 2009-11-30 |
| 3992 | 2009-12-02 | 22,106,495 | 2,000 | 56.5983 | 39,058,614 | 2009-11-30 |
| 3993 | 2009-12-01 | 22,104,495 | 14,000 | 56.5931 | 39,058,614 | 2009-11-30 |
| 3994 | 2009-11-30 | 22,090,495 | -10,000 | 56.5573 | 39,058,614 | 2009-11-30 |
| 3995 | 2009-11-27 | 22,100,495 | -6,000 | 56.5829 | 39,058,614 | 2009-10-31 |
| 3996 | 2009-11-26 | 22,106,495 | 0 | 56.5983 | 39,058,614 | 2009-10-31 |
| 3997 | 2009-11-25 | 22,106,495 | 141,000 | 56.5983 | 39,058,614 | 2009-10-31 |
| 3998 | 2009-11-24 | 21,965,495 | -8,000 | 56.2373 | 39,058,614 | 2009-10-31 |
| 3999 | 2009-11-23 | 21,973,495 | 0 | 56.2577 | 39,058,614 | 2009-10-31 |
| 4000 | 2009-11-20 | 21,973,495 | -8,000 | 56.2577 | 39,058,614 | 2009-10-31 |
| 4001 | 2009-11-19 | 21,981,495 | 18,000 | 56.2782 | 39,058,614 | 2009-10-31 |
| 4002 | 2009-11-18 | 21,963,495 | -43,900 | 56.2321 | 39,058,614 | 2009-10-31 |
| 4003 | 2009-11-17 | 22,007,395 | -26,000 | 56.3445 | 39,058,614 | 2009-10-31 |
| 4004 | 2009-11-16 | 22,033,395 | -4,000 | 56.4111 | 39,058,614 | 2009-10-31 |
| 4005 | 2009-11-13 | 22,037,395 | -18,000 | 56.4213 | 39,058,614 | 2009-10-31 |
| 4006 | 2009-11-12 | 22,055,395 | -18,000 | 56.4674 | 39,058,614 | 2009-10-31 |
| 4007 | 2009-11-11 | 22,073,395 | -54,000 | 56.5135 | 39,058,614 | 2009-10-31 |
| 4008 | 2009-11-10 | 22,127,395 | -24,000 | 56.6518 | 39,058,614 | 2009-10-31 |
| 4009 | 2009-11-09 | 22,151,395 | 0 | 56.7132 | 39,058,614 | 2009-10-31 |
| 4010 | 2009-11-06 | 22,151,395 | 0 | 56.7132 | 39,058,614 | 2009-10-31 |
| 4011 | 2009-11-05 | 22,151,395 | 0 | 56.7132 | 39,058,614 | 2009-10-31 |
| 4012 | 2009-11-04 | 22,151,395 | 6 | 56.7132 | 39,058,614 | 2009-10-31 |
| 4013 | 2009-11-03 | 22,151,389 | -6,000 | 56.7132 | 39,058,614 | 2009-10-31 |
| 4014 | 2009-11-02 | 22,157,389 | 0 | 56.7286 | 39,058,614 | 2009-10-31 |
| 4015 | 2009-10-30 | 22,157,389 | -38,000 | 56.7286 | 39,058,614 | 2009-09-30 |
| 4016 | 2009-10-29 | 22,195,389 | -6,000 | 56.8258 | 39,058,614 | 2009-09-30 |
| 4017 | 2009-10-28 | 22,201,389 | 8,000 | 56.8412 | 39,058,614 | 2009-09-30 |
| 4018 | 2009-10-27 | 22,193,389 | 32,000 | 56.8207 | 39,058,614 | 2009-09-30 |
| 4019 | 2009-10-23 | 22,161,389 | 34,000 | 56.7388 | 39,058,614 | 2009-09-30 |
| 4020 | 2009-10-22 | 22,127,389 | -60,000 | 56.6518 | 39,058,614 | 2009-09-30 |
| 4021 | 2009-10-21 | 22,187,389 | 0 | 56.8054 | 39,058,614 | 2009-09-30 |
| 4022 | 2009-10-20 | 22,187,389 | -9,600 | 56.8054 | 39,058,614 | 2009-09-30 |
| 4023 | 2009-10-19 | 22,196,989 | 4,000 | 56.8299 | 39,058,614 | 2009-09-30 |
| 4024 | 2009-10-16 | 22,192,989 | 0 | 56.8197 | 39,058,614 | 2009-09-30 |
| 4025 | 2009-10-15 | 22,192,989 | 0 | 56.8197 | 39,058,614 | 2009-09-30 |
| 4026 | 2009-10-14 | 22,192,989 | 109,700 | 56.8197 | 39,058,614 | 2009-09-30 |
| 4027 | 2009-10-13 | 22,083,289 | 0 | 56.5388 | 39,058,614 | 2009-09-30 |
| 4028 | 2009-10-12 | 22,083,289 | 0 | 56.5388 | 39,058,614 | 2009-09-30 |
| 4029 | 2009-10-09 | 22,083,289 | 12,400 | 56.5388 | 39,058,614 | 2009-09-30 |
| 4030 | 2009-10-08 | 22,070,889 | 0 | 56.5071 | 39,058,614 | 2009-09-30 |
| 4031 | 2009-10-07 | 22,070,889 | 16,000 | 56.5071 | 39,058,614 | 2009-09-30 |
| 4032 | 2009-10-06 | 22,054,889 | -16,000 | 56.4661 | 39,058,614 | 2009-09-30 |
| 4033 | 2009-10-05 | 22,070,889 | 200 | 56.5071 | 39,058,614 | 2009-09-30 |
| 4034 | 2009-10-02 | 22,070,689 | 0 | 56.5066 | 39,058,614 | 2009-09-30 |
| 4035 | 2009-09-30 | 22,070,689 | 0 | 56.5066 | 39,058,614 | 2009-09-30 |
| 4036 | 2009-09-29 | 22,070,689 | 0 | 56.5066 | 39,058,614 | 2009-08-31 |
| 4037 | 2009-09-28 | 22,070,689 | 0 | 56.5066 | 39,058,614 | 2009-08-31 |
| 4038 | 2009-09-25 | 22,070,689 | 0 | 56.5066 | 39,058,614 | 2009-08-31 |
| 4039 | 2009-09-24 | 22,070,689 | 10,000 | 56.5066 | 39,058,614 | 2009-08-31 |
| 4040 | 2009-09-23 | 22,060,689 | 0 | 56.4810 | 39,058,614 | 2009-08-31 |
| 4041 | 2009-09-22 | 22,060,689 | 0 | 56.4810 | 39,058,614 | 2009-08-31 |
| 4042 | 2009-09-21 | 22,060,689 | 0 | 56.4810 | 39,058,614 | 2009-08-31 |
| 4043 | 2009-09-18 | 22,060,689 | -2,000 | 56.4810 | 39,058,614 | 2009-08-31 |
| 4044 | 2009-09-17 | 22,062,689 | 0 | 56.4861 | 39,058,614 | 2009-08-31 |
| 4045 | 2009-09-16 | 22,062,689 | 0 | 56.4861 | 39,058,614 | 2009-08-31 |
| 4046 | 2009-09-15 | 22,062,689 | -200 | 56.4861 | 39,058,614 | 2009-08-31 |
| 4047 | 2009-09-14 | 22,062,889 | 500 | 56.4866 | 39,058,614 | 2009-08-31 |
| 4048 | 2009-09-11 | 22,062,389 | 0 | 56.4853 | 39,058,614 | 2009-08-31 |
| 4049 | 2009-09-10 | 22,062,389 | 0 | 56.4853 | 39,058,614 | 2009-08-31 |
| 4050 | 2009-09-09 | 22,062,389 | 0 | 56.4853 | 39,058,614 | 2009-08-31 |
| 4051 | 2009-09-08 | 22,062,389 | 10,000 | 56.4853 | 39,058,614 | 2009-08-31 |
| 4052 | 2009-09-07 | 22,052,389 | 12,000 | 56.4597 | 39,058,614 | 2009-08-31 |
| 4053 | 2009-09-04 | 22,040,389 | 10,000 | 56.4290 | 39,058,614 | 2009-08-31 |
| 4054 | 2009-09-03 | 22,030,389 | 20,000 | 56.4034 | 39,058,614 | 2009-08-31 |
| 4055 | 2009-09-02 | 22,010,389 | 10,000 | 56.3522 | 39,058,614 | 2009-08-31 |
| 4056 | 2009-09-01 | 22,000,389 | 0 | 56.3266 | 39,058,614 | 2009-08-31 |
| 4057 | 2009-08-31 | 22,000,389 | 0 | 56.3266 | 39,058,614 | 2009-08-31 |
| 4058 | 2009-08-28 | 22,000,389 | 12,900 | 56.3266 | 39,058,614 | 2009-08-14 |
| 4059 | 2009-08-27 | 21,987,489 | -22,000 | 56.2936 | 39,058,614 | 2009-08-14 |
| 4060 | 2009-08-26 | 22,009,489 | 0 | 56.3499 | 39,058,614 | 2009-08-14 |
| 4061 | 2009-08-25 | 22,009,489 | 0 | 56.3499 | 39,058,614 | 2009-08-14 |
| 4062 | 2009-08-24 | 22,009,489 | 18,000 | 56.3499 | 39,058,614 | 2009-08-14 |
| 4063 | 2009-08-21 | 21,991,489 | 0 | 56.3038 | 39,058,614 | 2009-08-14 |
| 4064 | 2009-08-20 | 21,991,489 | 0 | 56.3038 | 39,058,614 | 2009-08-14 |
| 4065 | 2009-08-19 | 21,991,489 | -10,000 | 56.3038 | 39,058,614 | 2009-08-14 |
| 4066 | 2009-08-18 | 22,001,489 | 4,000 | 56.3294 | 39,058,614 | 2009-08-14 |
| 4067 | 2009-08-17 | 21,997,489 | 14,600 | 56.3192 | 39,058,614 | 2009-08-14 |
| 4068 | 2009-08-14 | 21,982,889 | -49,000 | 56.2818 | 39,058,614 | 2009-08-14 |
| 4069 | 2009-08-13 | 22,031,889 | -6,000 | 56.4882 | 39,002,614 | 2009-07-31 |
| 4070 | 2009-08-12 | 22,037,889 | 12,000 | 56.5036 | 39,002,614 | 2009-07-31 |
| 4071 | 2009-08-11 | 22,025,889 | 6,000 | 56.4729 | 39,002,614 | 2009-07-31 |
| 4072 | 2009-08-10 | 22,019,889 | 858,000 | 56.4575 | 39,002,614 | 2009-07-31 |
| 4073 | 2009-08-07 | 21,161,889 | 14,000 | 54.2576 | 39,002,614 | 2009-07-31 |
| 4074 | 2009-08-06 | 21,147,889 | 10,000 | 54.2217 | 39,002,614 | 2009-07-31 |
| 4075 | 2009-08-05 | 21,137,889 | 0 | 54.1961 | 39,002,614 | 2009-07-31 |
| 4076 | 2009-08-04 | 21,137,889 | 2,000 | 54.1961 | 39,002,614 | 2009-07-31 |
| 4077 | 2009-08-03 | 21,135,889 | -7,750 | 54.1910 | 39,002,614 | 2009-07-31 |
| 4078 | 2009-07-31 | 21,143,639 | 0 | 54.2108 | 39,002,614 | 2009-07-31 |
| 4079 | 2009-07-30 | 21,143,639 | 0 | 54.2108 | 39,002,614 | 2009-06-30 |
| 4080 | 2009-07-29 | 21,143,639 | 0 | 54.2108 | 39,002,614 | 2009-06-30 |
| 4081 | 2009-07-28 | 21,143,639 | -10,000 | 54.2108 | 39,002,614 | 2009-06-30 |
| 4082 | 2009-07-27 | 21,153,639 | 6,220 | 54.2365 | 39,002,614 | 2009-06-30 |
| 4083 | 2009-07-24 | 21,147,419 | -6,000 | 54.2205 | 39,002,614 | 2009-06-30 |
| 4084 | 2009-07-23 | 21,153,419 | 23,300 | 54.2359 | 39,002,614 | 2009-06-30 |
| 4085 | 2009-07-22 | 21,130,119 | -112,400 | 54.1762 | 39,002,614 | 2009-06-30 |
| 4086 | 2009-07-21 | 21,242,519 | 0 | 54.4643 | 39,002,614 | 2009-06-30 |
| 4087 | 2009-07-20 | 21,242,519 | 3,000 | 54.4643 | 39,002,614 | 2009-06-30 |
| 4088 | 2009-07-17 | 21,239,519 | 0 | 54.4567 | 39,002,614 | 2009-06-30 |
| 4089 | 2009-07-16 | 21,239,519 | 500 | 54.4567 | 39,002,614 | 2009-06-30 |
| 4090 | 2009-07-15 | 21,239,019 | 0 | 54.4554 | 39,002,614 | 2009-06-30 |
| 4091 | 2009-07-14 | 21,239,019 | 0 | 54.4554 | 39,002,614 | 2009-06-30 |
| 4092 | 2009-07-13 | 21,239,019 | 0 | 54.4554 | 39,002,614 | 2009-06-30 |
| 4093 | 2009-07-10 | 21,239,019 | -834,000 | 54.4554 | 39,002,614 | 2009-06-30 |
| 4094 | 2009-07-09 | 22,073,019 | 0 | 56.5937 | 39,002,614 | 2009-06-30 |
| 4095 | 2009-07-08 | 22,073,019 | 0 | 56.5937 | 39,002,614 | 2009-06-30 |
| 4096 | 2009-07-07 | 22,073,019 | -500 | 56.5937 | 39,002,614 | 2009-06-30 |
| 4097 | 2009-07-06 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-06-30 |
| 4098 | 2009-07-03 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-06-30 |
| 4099 | 2009-07-02 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-06-30 |
| 4100 | 2009-06-30 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-06-30 |
| 4101 | 2009-06-29 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4102 | 2009-06-26 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4103 | 2009-06-25 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4104 | 2009-06-24 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4105 | 2009-06-23 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4106 | 2009-06-22 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4107 | 2009-06-19 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4108 | 2009-06-18 | 22,073,519 | 0 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4109 | 2009-06-17 | 22,073,519 | -200 | 56.5950 | 39,002,614 | 2009-05-31 |
| 4110 | 2009-06-16 | 22,073,719 | 0 | 56.5955 | 39,002,614 | 2009-05-31 |
| 4111 | 2009-06-15 | 22,073,719 | -500 | 56.5955 | 39,002,614 | 2009-05-31 |
| 4112 | 2009-06-12 | 22,074,219 | 0 | 56.5968 | 39,002,614 | 2009-05-31 |
| 4113 | 2009-06-11 | 22,074,219 | 0 | 56.5968 | 39,002,614 | 2009-05-31 |
| 4114 | 2009-06-10 | 22,074,219 | 1,300 | 56.5968 | 39,002,614 | 2009-05-31 |
| 4115 | 2009-06-09 | 22,072,919 | 0 | 56.5934 | 39,002,614 | 2009-05-31 |
| 4116 | 2009-06-08 | 22,072,919 | 0 | 56.5934 | 39,002,614 | 2009-05-31 |
| 4117 | 2009-06-05 | 22,072,919 | -1,500 | 56.5934 | 39,002,614 | 2009-05-31 |
| 4118 | 2009-06-04 | 22,074,419 | 500 | 56.5973 | 39,002,614 | 2009-05-31 |
| 4119 | 2009-06-03 | 22,073,919 | 0 | 56.5960 | 39,002,614 | 2009-05-31 |
| 4120 | 2009-06-02 | 22,073,919 | 0 | 56.5960 | 39,002,614 | 2009-05-31 |
| 4121 | 2009-06-01 | 22,073,919 | 0 | 56.5960 | 39,002,614 | 2009-05-31 |
| 4122 | 2009-05-29 | 22,073,919 | 500 | 56.5960 | 39,002,614 | 2009-04-30 |
| 4123 | 2009-05-27 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4124 | 2009-05-26 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4125 | 2009-05-25 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4126 | 2009-05-22 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4127 | 2009-05-21 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4128 | 2009-05-20 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4129 | 2009-05-19 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4130 | 2009-05-18 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4131 | 2009-05-15 | 22,073,419 | 0 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4132 | 2009-05-14 | 22,073,419 | -5,000 | 56.5947 | 39,002,614 | 2009-04-30 |
| 4133 | 2009-05-13 | 22,078,419 | 0 | 56.6075 | 39,002,614 | 2009-04-30 |
| 4134 | 2009-05-12 | 22,078,419 | 300 | 56.6075 | 39,002,614 | 2009-04-30 |
| 4135 | 2009-05-11 | 22,078,119 | 2,000 | 56.6068 | 39,002,614 | 2009-04-30 |
| 4136 | 2009-05-08 | 22,076,119 | 0 | 56.6016 | 39,002,614 | 2009-04-30 |
| 4137 | 2009-05-07 | 22,076,119 | 0 | 56.6016 | 39,002,614 | 2009-04-30 |
| 4138 | 2009-05-06 | 22,076,119 | 0 | 56.6016 | 39,002,614 | 2009-04-30 |
| 4139 | 2009-05-05 | 22,076,119 | 0 | 56.6016 | 39,002,614 | 2009-04-30 |
| 4140 | 2009-05-04 | 22,076,119 | -2,000 | 56.6016 | 39,002,614 | 2009-04-30 |
| 4141 | 2009-04-30 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-04-30 |
| 4142 | 2009-04-29 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4143 | 2009-04-28 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4144 | 2009-04-27 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4145 | 2009-04-24 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4146 | 2009-04-23 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4147 | 2009-04-22 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4148 | 2009-04-21 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4149 | 2009-04-20 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4150 | 2009-04-17 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4151 | 2009-04-16 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4152 | 2009-04-15 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4153 | 2009-04-14 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4154 | 2009-04-09 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4155 | 2009-04-08 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4156 | 2009-04-07 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4157 | 2009-04-06 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4158 | 2009-04-03 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4159 | 2009-04-02 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4160 | 2009-04-01 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4161 | 2009-03-31 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-03-31 |
| 4162 | 2009-03-30 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-02-28 |
| 4163 | 2009-03-27 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-02-28 |
| 4164 | 2009-03-26 | 22,078,119 | 0 | 56.6068 | 39,002,614 | 2009-02-28 |
| 4165 | 2009-03-25 | 22,078,119 | -1,850 | 56.6068 | 39,002,614 | 2009-02-28 |
| 4166 | 2009-03-24 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4167 | 2009-03-23 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4168 | 2009-03-20 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4169 | 2009-03-19 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4170 | 2009-03-18 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4171 | 2009-03-17 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4172 | 2009-03-16 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4173 | 2009-03-13 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4174 | 2009-03-12 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4175 | 2009-03-11 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4176 | 2009-03-10 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4177 | 2009-03-09 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4178 | 2009-03-06 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4179 | 2009-03-05 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4180 | 2009-03-04 | 22,079,969 | 0 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4181 | 2009-03-03 | 22,079,969 | -1,000 | 56.6115 | 39,002,614 | 2009-02-28 |
| 4182 | 2009-03-02 | 22,080,969 | -1,500 | 56.6141 | 39,002,614 | 2009-02-28 |
| 4183 | 2009-02-27 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4184 | 2009-02-26 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4185 | 2009-02-25 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4186 | 2009-02-24 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4187 | 2009-02-23 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4188 | 2009-02-20 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4189 | 2009-02-19 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4190 | 2009-02-18 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4191 | 2009-02-17 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4192 | 2009-02-16 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4193 | 2009-02-13 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4194 | 2009-02-12 | 22,082,469 | 0 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4195 | 2009-02-11 | 22,082,469 | -500 | 56.6179 | 39,002,614 | 2009-01-31 |
| 4196 | 2009-02-10 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4197 | 2009-02-09 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4198 | 2009-02-06 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4199 | 2009-02-05 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4200 | 2009-02-04 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4201 | 2009-02-03 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4202 | 2009-02-02 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2009-01-31 |
| 4203 | 2009-01-30 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2008-12-31 |
| 4204 | 2009-01-29 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2008-12-31 |
| 4205 | 2009-01-23 | 22,082,969 | 0 | 56.6192 | 39,002,614 | 2008-12-31 |
| 4206 | 2009-01-22 | 22,082,969 | 4,000 | 56.6192 | 39,002,614 | 2008-12-31 |
| 4207 | 2009-01-21 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4208 | 2009-01-20 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4209 | 2009-01-19 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4210 | 2009-01-16 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4211 | 2009-01-15 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4212 | 2009-01-14 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4213 | 2009-01-13 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4214 | 2009-01-12 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4215 | 2009-01-09 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4216 | 2009-01-08 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4217 | 2009-01-07 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4218 | 2009-01-06 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4219 | 2009-01-05 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4220 | 2009-01-02 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-12-31 |
| 4221 | 2008-12-30 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4222 | 2008-12-29 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4223 | 2008-12-23 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4224 | 2008-12-22 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4225 | 2008-12-19 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4226 | 2008-12-18 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4227 | 2008-12-17 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4228 | 2008-12-16 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4229 | 2008-12-15 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4230 | 2008-12-12 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4231 | 2008-12-11 | 22,078,969 | 0 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4232 | 2008-12-10 | 22,078,969 | -690 | 56.6089 | 39,002,614 | 2008-11-30 |
| 4233 | 2008-12-09 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4234 | 2008-12-08 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4235 | 2008-12-05 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4236 | 2008-12-04 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4237 | 2008-12-03 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4238 | 2008-12-02 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4239 | 2008-12-01 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-11-30 |
| 4240 | 2008-11-28 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4241 | 2008-11-27 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4242 | 2008-11-26 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4243 | 2008-11-25 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4244 | 2008-11-24 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4245 | 2008-11-21 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4246 | 2008-11-20 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4247 | 2008-11-19 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4248 | 2008-11-18 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4249 | 2008-11-17 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4250 | 2008-11-14 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4251 | 2008-11-13 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4252 | 2008-11-12 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4253 | 2008-11-11 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4254 | 2008-11-10 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4255 | 2008-11-07 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4256 | 2008-11-06 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4257 | 2008-11-05 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4258 | 2008-11-04 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4259 | 2008-11-03 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4260 | 2008-10-31 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-10-31 |
| 4261 | 2008-10-30 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4262 | 2008-10-29 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4263 | 2008-10-28 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4264 | 2008-10-27 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4265 | 2008-10-24 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4266 | 2008-10-23 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4267 | 2008-10-22 | 22,079,659 | 0 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4268 | 2008-10-21 | 22,079,659 | 500 | 56.6107 | 39,002,614 | 2008-09-30 |
| 4269 | 2008-10-20 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4270 | 2008-10-17 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4271 | 2008-10-16 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4272 | 2008-10-15 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4273 | 2008-10-14 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4274 | 2008-10-13 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4275 | 2008-10-10 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4276 | 2008-10-09 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4277 | 2008-10-08 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4278 | 2008-10-06 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4279 | 2008-10-03 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4280 | 2008-10-02 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4281 | 2008-09-30 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-09-30 |
| 4282 | 2008-09-29 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-08-31 |
| 4283 | 2008-09-26 | 22,079,159 | 0 | 56.6094 | 39,002,614 | 2008-08-31 |
| 4284 | 2008-09-25 | 22,079,159 | 1 | 56.6094 | 39,002,614 | 2008-08-31 |
| 4285 | 2008-09-24 | 22,079,158 | -500 | 56.6094 | 39,002,614 | 2008-08-31 |
| 4286 | 2008-09-23 | 22,079,658 | 0 | 56.6107 | 39,002,614 | 2008-08-31 |
| 4287 | 2008-09-22 | 22,079,658 | 0 | 56.6107 | 39,002,614 | 2008-08-31 |
| 4288 | 2008-09-19 | 22,079,658 | -2,000 | 56.6107 | 39,002,614 | 2008-08-31 |
| 4289 | 2008-09-18 | 22,081,658 | 0 | 56.6158 | 39,002,614 | 2008-08-31 |
| 4290 | 2008-09-17 | 22,081,658 | 0 | 56.6158 | 39,002,614 | 2008-08-31 |
| 4291 | 2008-09-16 | 22,081,658 | 400 | 56.6158 | 39,002,614 | 2008-08-31 |
| 4292 | 2008-09-12 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4293 | 2008-09-11 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4294 | 2008-09-10 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4295 | 2008-09-09 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4296 | 2008-09-08 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4297 | 2008-09-05 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4298 | 2008-09-04 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4299 | 2008-09-03 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4300 | 2008-09-02 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4301 | 2008-09-01 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-08-31 |
| 4302 | 2008-08-29 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4303 | 2008-08-28 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4304 | 2008-08-27 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4305 | 2008-08-26 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4306 | 2008-08-25 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4307 | 2008-08-21 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4308 | 2008-08-20 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4309 | 2008-08-19 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4310 | 2008-08-18 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4311 | 2008-08-15 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4312 | 2008-08-14 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4313 | 2008-08-13 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4314 | 2008-08-12 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4315 | 2008-08-11 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4316 | 2008-08-08 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4317 | 2008-08-07 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4318 | 2008-08-05 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4319 | 2008-08-04 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4320 | 2008-08-01 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4321 | 2008-07-31 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-07-31 |
| 4322 | 2008-07-30 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4323 | 2008-07-29 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4324 | 2008-07-28 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4325 | 2008-07-25 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4326 | 2008-07-24 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4327 | 2008-07-23 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4328 | 2008-07-22 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4329 | 2008-07-21 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4330 | 2008-07-18 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4331 | 2008-07-17 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4332 | 2008-07-16 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4333 | 2008-07-15 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4334 | 2008-07-14 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4335 | 2008-07-11 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4336 | 2008-07-10 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4337 | 2008-07-09 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4338 | 2008-07-08 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4339 | 2008-07-07 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4340 | 2008-07-04 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4341 | 2008-07-03 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4342 | 2008-07-02 | 22,081,258 | 0 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4343 | 2008-06-30 | 22,081,258 | -1,000,000 | 56.6148 | 39,002,614 | 2008-06-30 |
| 4344 | 2008-06-27 | 23,081,258 | 0 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4345 | 2008-06-26 | 23,081,258 | 0 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4346 | 2008-06-25 | 23,081,258 | 0 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4347 | 2008-06-24 | 23,081,258 | 0 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4348 | 2008-06-23 | 23,081,258 | 0 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4349 | 2008-06-20 | 23,081,258 | 0 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4350 | 2008-06-19 | 23,081,258 | -870 | 59.1787 | 39,002,614 | 2008-05-31 |
| 4351 | 2008-06-18 | 23,082,128 | 0 | 59.1810 | 39,002,614 | 2008-05-31 |
| 4352 | 2008-06-17 | 23,082,128 | 20,000 | 59.1810 | 39,002,614 | 2008-05-31 |
| 4353 | 2008-06-16 | 23,062,128 | -6 | 59.1297 | 39,002,614 | 2008-05-31 |
| 4354 | 2008-06-13 | 23,062,134 | 0 | 59.1297 | 39,002,614 | 2008-05-31 |
| 4355 | 2008-06-12 | 23,062,134 | 0 | 59.1297 | 39,002,614 | 2008-05-31 |
| 4356 | 2008-06-11 | 23,062,134 | 0 | 59.1297 | 39,002,614 | 2008-05-31 |
| 4357 | 2008-06-10 | 23,062,134 | 300 | 59.1297 | 39,002,614 | 2008-05-31 |
| 4358 | 2008-06-06 | 23,061,834 | 0 | 59.1289 | 39,002,614 | 2008-05-31 |
| 4359 | 2008-06-05 | 23,061,834 | 0 | 59.1289 | 39,002,614 | 2008-05-31 |
| 4360 | 2008-06-04 | 23,061,834 | -5 | 59.1289 | 39,002,614 | 2008-05-31 |
| 4361 | 2008-06-03 | 23,061,839 | 0 | 59.1290 | 39,002,614 | 2008-05-31 |
| 4362 | 2008-06-02 | 23,061,839 | 67,011 | 59.1290 | 39,002,614 | 2008-05-31 |
| 4363 | 2008-05-30 | 22,994,828 | 0 | 58.9571 | 39,002,614 | 2008-04-30 |
| 4364 | 2008-05-29 | 22,994,828 | -2,000 | 58.9571 | 39,002,614 | 2008-04-30 |
| 4365 | 2008-05-28 | 22,996,828 | -4,000 | 58.9623 | 39,002,614 | 2008-04-30 |
| 4366 | 2008-05-27 | 23,000,828 | 2,000 | 58.9725 | 39,002,614 | 2008-04-30 |
| 4367 | 2008-05-26 | 22,998,828 | 4,000 | 58.9674 | 39,002,614 | 2008-04-30 |
| 4368 | 2008-05-23 | 22,994,828 | 2,000 | 58.9571 | 39,002,614 | 2008-04-30 |
| 4369 | 2008-05-22 | 22,992,828 | 0 | 58.9520 | 39,002,614 | 2008-04-30 |
| 4370 | 2008-05-21 | 22,992,828 | 0 | 58.9520 | 39,002,614 | 2008-04-30 |
| 4371 | 2008-05-20 | 22,992,828 | 0 | 58.9520 | 39,002,614 | 2008-04-30 |
| 4372 | 2008-05-19 | 22,992,828 | 0 | 58.9520 | 39,002,614 | 2008-04-30 |
| 4373 | 2008-05-16 | 22,992,828 | 0 | 58.9520 | 39,002,614 | 2008-04-30 |
| 4374 | 2008-05-15 | 22,992,828 | -4,000 | 58.9520 | 39,002,614 | 2008-04-30 |
| 4375 | 2008-05-14 | 22,996,828 | -10,000 | 58.9623 | 39,002,614 | 2008-04-30 |
| 4376 | 2008-05-13 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4377 | 2008-05-09 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4378 | 2008-05-08 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4379 | 2008-05-07 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4380 | 2008-05-06 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4381 | 2008-05-05 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4382 | 2008-05-02 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4383 | 2008-04-30 | 23,006,828 | 0 | 58.9879 | 39,002,614 | 2008-04-30 |
| 4384 | 2008-04-29 | 23,006,828 | 500 | 58.9879 | 39,002,614 | 2008-03-31 |
| 4385 | 2008-04-28 | 23,006,328 | -2,000 | 58.9866 | 39,002,614 | 2008-03-31 |
| 4386 | 2008-04-25 | 23,008,328 | -10,000 | 58.9918 | 39,002,614 | 2008-03-31 |
| 4387 | 2008-04-24 | 23,018,328 | 4,000 | 59.0174 | 39,002,614 | 2008-03-31 |
| 4388 | 2008-04-23 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4389 | 2008-04-22 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4390 | 2008-04-21 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4391 | 2008-04-18 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4392 | 2008-04-17 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4393 | 2008-04-16 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4394 | 2008-04-15 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4395 | 2008-04-14 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4396 | 2008-04-11 | 23,014,328 | 0 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4397 | 2008-04-10 | 23,014,328 | 52 | 59.0071 | 39,002,614 | 2008-03-31 |
| 4398 | 2008-04-09 | 23,014,276 | -6,000 | 59.0070 | 39,002,614 | 2008-03-31 |
| 4399 | 2008-04-08 | 23,020,276 | 0 | 59.0224 | 39,002,614 | 2008-03-31 |
| 4400 | 2008-04-07 | 23,020,276 | 2,000 | 59.0224 | 39,002,614 | 2008-03-31 |
| 4401 | 2008-04-03 | 23,018,276 | 0 | 59.0173 | 39,002,614 | 2008-03-31 |
| 4402 | 2008-04-02 | 23,018,276 | 12,000 | 59.0173 | 39,002,614 | 2008-03-31 |
| 4403 | 2008-04-01 | 23,006,276 | 0 | 58.9865 | 39,002,614 | 2008-03-31 |
| 4404 | 2008-03-31 | 23,006,276 | -10,000 | 58.9865 | 39,002,614 | 2008-03-31 |
| 4405 | 2008-03-28 | 23,016,276 | 0 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4406 | 2008-03-27 | 23,016,276 | 0 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4407 | 2008-03-26 | 23,016,276 | 0 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4408 | 2008-03-25 | 23,016,276 | 0 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4409 | 2008-03-20 | 23,016,276 | 0 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4410 | 2008-03-19 | 23,016,276 | 0 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4411 | 2008-03-18 | 23,016,276 | -10,000 | 59.0121 | 39,002,614 | 2008-02-29 |
| 4412 | 2008-03-17 | 23,026,276 | 0 | 59.0378 | 39,002,614 | 2008-02-29 |
| 4413 | 2008-03-14 | 23,026,276 | 80 | 59.0378 | 39,002,614 | 2008-02-29 |
| 4414 | 2008-03-13 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4415 | 2008-03-12 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4416 | 2008-03-11 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4417 | 2008-03-10 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4418 | 2008-03-07 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4419 | 2008-03-06 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4420 | 2008-03-05 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4421 | 2008-03-04 | 23,026,196 | 0 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4422 | 2008-03-03 | 23,026,196 | 800 | 59.0376 | 39,002,614 | 2008-02-29 |
| 4423 | 2008-02-29 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-02-29 |
| 4424 | 2008-02-28 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4425 | 2008-02-27 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4426 | 2008-02-26 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4427 | 2008-02-25 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4428 | 2008-02-22 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4429 | 2008-02-21 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4430 | 2008-02-20 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4431 | 2008-02-19 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4432 | 2008-02-18 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4433 | 2008-02-15 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4434 | 2008-02-14 | 23,025,396 | 0 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4435 | 2008-02-13 | 23,025,396 | 2,000 | 59.0355 | 39,002,614 | 2008-01-31 |
| 4436 | 2008-02-12 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4437 | 2008-02-11 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4438 | 2008-02-06 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4439 | 2008-02-05 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4440 | 2008-02-04 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4441 | 2008-02-01 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4442 | 2008-01-31 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2008-01-31 |
| 4443 | 2008-01-30 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4444 | 2008-01-29 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4445 | 2008-01-28 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4446 | 2008-01-25 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4447 | 2008-01-24 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4448 | 2008-01-23 | 23,023,396 | 0 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4449 | 2008-01-22 | 23,023,396 | 1,800 | 59.0304 | 39,002,614 | 2007-12-31 |
| 4450 | 2008-01-21 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4451 | 2008-01-18 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4452 | 2008-01-17 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4453 | 2008-01-16 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4454 | 2008-01-15 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4455 | 2008-01-14 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4456 | 2008-01-11 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4457 | 2008-01-10 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4458 | 2008-01-09 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4459 | 2008-01-08 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4460 | 2008-01-07 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4461 | 2008-01-04 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4462 | 2008-01-03 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4463 | 2008-01-02 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4464 | 2007-12-31 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-12-31 |
| 4465 | 2007-12-28 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-11-30 |
| 4466 | 2007-12-27 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-11-30 |
| 4467 | 2007-12-24 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-11-30 |
| 4468 | 2007-12-21 | 23,021,596 | 0 | 59.0258 | 39,002,614 | 2007-11-30 |
| 4469 | 2007-12-20 | 23,021,596 | 506,000 | 59.0258 | 39,002,614 | 2007-11-30 |
| 4470 | 2007-12-19 | 22,515,596 | 0 | 57.7284 | 39,002,614 | 2007-11-30 |
| 4471 | 2007-12-18 | 22,515,596 | 0 | 57.7284 | 39,002,614 | 2007-11-30 |
| 4472 | 2007-12-17 | 22,515,596 | 408 | 57.7284 | 39,002,614 | 2007-11-30 |
| 4473 | 2007-12-14 | 22,515,188 | 0 | 57.7274 | 39,002,614 | 2007-11-30 |
| 4474 | 2007-12-13 | 22,515,188 | 0 | 57.7274 | 39,002,614 | 2007-11-30 |
| 4475 | 2007-12-12 | 22,515,188 | 158 | 57.7274 | 39,002,614 | 2007-11-30 |
| 4476 | 2007-12-11 | 22,515,030 | 20,000 | 57.7270 | 39,002,614 | 2007-11-30 |
| 4477 | 2007-12-10 | 22,495,030 | -20,000 | 57.6757 | 39,002,614 | 2007-11-30 |
| 4478 | 2007-12-07 | 22,515,030 | 0 | 57.7270 | 39,002,614 | 2007-11-30 |
| 4479 | 2007-12-06 | 22,515,030 | 0 | 57.7270 | 39,002,614 | 2007-11-30 |
| 4480 | 2007-12-05 | 22,515,030 | -15,312 | 57.7270 | 39,002,614 | 2007-11-30 |
| 4481 | 2007-12-04 | 22,530,342 | 0 | 57.7662 | 39,002,614 | 2007-11-30 |
| 4482 | 2007-12-03 | 22,530,342 | 0 | 57.7662 | 39,002,614 | 2007-11-30 |
| 4483 | 2007-11-30 | 22,530,342 | 6,000 | 57.7662 | 39,002,614 | 2007-11-30 |
| 4484 | 2007-11-29 | 22,524,342 | -6,000 | 57.7509 | 39,002,614 | 2007-10-31 |
| 4485 | 2007-11-28 | 22,530,342 | 0 | 57.7662 | 39,002,614 | 2007-10-31 |
| 4486 | 2007-11-27 | 22,530,342 | 2,000 | 57.7662 | 39,002,614 | 2007-10-31 |
| 4487 | 2007-11-26 | 22,528,342 | 500 | 57.7611 | 39,002,614 | 2007-10-31 |
| 4488 | 2007-11-23 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4489 | 2007-11-22 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4490 | 2007-11-21 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4491 | 2007-11-20 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4492 | 2007-11-19 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4493 | 2007-11-16 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4494 | 2007-11-15 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4495 | 2007-11-14 | 22,527,842 | 0 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4496 | 2007-11-13 | 22,527,842 | 10,000 | 57.7598 | 39,002,614 | 2007-10-31 |
| 4497 | 2007-11-12 | 22,517,842 | 28,000 | 57.7342 | 39,002,614 | 2007-10-31 |
| 4498 | 2007-11-09 | 22,489,842 | 24,000 | 57.6624 | 39,002,614 | 2007-10-31 |
| 4499 | 2007-11-08 | 22,465,842 | 3,970 | 57.6009 | 39,002,614 | 2007-10-31 |
| 4500 | 2007-11-07 | 22,461,872 | -510,000 | 57.5907 | 39,002,614 | 2007-10-31 |
| 4501 | 2007-11-06 | 22,971,872 | 0 | 58.8983 | 39,002,614 | 2007-10-31 |
| 4502 | 2007-11-05 | 22,971,872 | 11,250 | 58.8983 | 39,002,614 | 2007-10-31 |
| 4503 | 2007-11-02 | 22,960,622 | 300,000 | 58.8694 | 39,002,614 | 2007-10-31 |
| 4504 | 2007-11-01 | 22,660,622 | 2,000 | 58.1003 | 39,002,614 | 2007-10-31 |
| 4505 | 2007-10-31 | 22,658,622 | 0 | 58.0951 | 39,002,614 | 2007-10-31 |
| 4506 | 2007-10-30 | 22,658,622 | 64 | 58.0951 | 39,002,614 | 2007-09-30 |
| 4507 | 2007-10-29 | 22,658,558 | 0 | 58.0950 | 39,002,614 | 2007-09-30 |
| 4508 | 2007-10-26 | 22,658,558 | 0 | 58.0950 | 39,002,614 | 2007-09-30 |
| 4509 | 2007-10-25 | 22,658,558 | 6,000 | 58.0950 | 39,002,614 | 2007-09-30 |
| 4510 | 2007-10-24 | 22,652,558 | 200 | 58.0796 | 39,002,614 | 2007-09-30 |
| 4511 | 2007-10-23 | 22,652,358 | -540,000 | 58.0791 | 39,002,614 | 2007-09-30 |
| 4512 | 2007-10-22 | 23,192,358 | 5,000 | 59.4636 | 39,002,614 | 2007-09-30 |
| 4513 | 2007-10-18 | 23,187,358 | 14,004 | 59.4508 | 39,002,614 | 2007-09-30 |
| 4514 | 2007-10-17 | 23,173,354 | 1,008,000 | 59.4149 | 39,002,614 | 2007-09-30 |
| 4515 | 2007-10-16 | 22,165,354 | 22,000 | 56.8304 | 39,002,614 | 2007-09-30 |
| 4516 | 2007-10-15 | 22,143,354 | 12,000 | 56.7740 | 39,002,614 | 2007-09-30 |
| 4517 | 2007-10-12 | 22,131,354 | 0 | 56.7433 | 39,002,614 | 2007-09-30 |
| 4518 | 2007-10-11 | 22,131,354 | 12,000 | 56.7433 | 39,002,614 | 2007-09-30 |
| 4519 | 2007-10-10 | 22,119,354 | 0 | 56.7125 | 39,002,614 | 2007-09-30 |
| 4520 | 2007-10-09 | 22,119,354 | 12,160 | 56.7125 | 39,002,614 | 2007-09-30 |
| 4521 | 2007-10-08 | 22,107,194 | 500 | 56.6813 | 39,002,614 | 2007-09-30 |
| 4522 | 2007-10-05 | 22,106,694 | 0 | 56.6800 | 39,002,614 | 2007-09-30 |
| 4523 | 2007-10-04 | 22,106,694 | 6,000 | 56.6800 | 39,002,614 | 2007-09-30 |
| 4524 | 2007-10-03 | 22,100,694 | 5 | 56.6646 | 39,002,614 | 2007-09-30 |
| 4525 | 2007-10-02 | 22,100,689 | -8,000 | 56.6646 | 39,002,614 | 2007-09-30 |
| 4526 | 2007-09-28 | 22,108,689 | 0 | 56.6851 | 39,002,614 | 2007-08-31 |
| 4527 | 2007-09-27 | 22,108,689 | 0 | 56.6851 | 39,002,614 | 2007-08-31 |
| 4528 | 2007-09-25 | 22,108,689 | 4,000 | 56.6851 | 39,002,614 | 2007-08-31 |
| 4529 | 2007-09-24 | 22,104,689 | 16,000 | 56.6749 | 39,002,614 | 2007-08-31 |
| 4530 | 2007-09-21 | 22,088,689 | -14,000 | 56.6339 | 39,002,614 | 2007-08-31 |
| 4531 | 2007-09-20 | 22,102,689 | -4,000 | 56.6698 | 39,002,614 | 2007-08-31 |
| 4532 | 2007-09-19 | 22,106,689 | 500 | 56.6800 | 39,002,614 | 2007-08-31 |
| 4533 | 2007-09-18 | 22,106,189 | -4,000 | 56.6787 | 39,002,614 | 2007-08-31 |
| 4534 | 2007-09-17 | 22,110,189 | 10,000 | 56.6890 | 39,002,614 | 2007-08-31 |
| 4535 | 2007-09-14 | 22,100,189 | -9,800 | 56.6634 | 39,002,614 | 2007-08-31 |
| 4536 | 2007-09-13 | 22,109,989 | -1,000,000 | 56.6885 | 39,002,614 | 2007-08-31 |
| 4537 | 2007-09-12 | 23,109,989 | 0 | 59.2524 | 39,002,614 | 2007-08-31 |
| 4538 | 2007-09-11 | 23,109,989 | 0 | 59.2524 | 39,002,614 | 2007-08-31 |
| 4539 | 2007-09-10 | 23,109,989 | 0 | 59.2524 | 39,002,614 | 2007-08-31 |
| 4540 | 2007-09-07 | 23,109,989 | 4,000 | 59.2524 | 39,002,614 | 2007-08-31 |
| 4541 | 2007-09-06 | 23,105,989 | 24 | 59.2422 | 39,002,614 | 2007-08-31 |
| 4542 | 2007-09-05 | 23,105,965 | 0 | 59.2421 | 39,002,614 | 2007-08-31 |
| 4543 | 2007-09-04 | 23,105,965 | 0 | 59.2421 | 39,002,614 | 2007-08-31 |
| 4544 | 2007-09-03 | 23,105,965 | 0 | 59.2421 | 39,002,614 | 2007-08-31 |
| 4545 | 2007-08-31 | 23,105,965 | 640 | 59.2421 | 39,002,614 | 2007-08-31 |
| 4546 | 2007-08-30 | 23,105,325 | 0 | 59.2405 | 39,002,614 | 2007-07-31 |
| 4547 | 2007-08-29 | 23,105,325 | -6,000 | 59.2405 | 39,002,614 | 2007-07-31 |
| 4548 | 2007-08-28 | 23,111,325 | 6,900 | 59.2558 | 39,002,614 | 2007-07-31 |
| 4549 | 2007-08-27 | 23,104,425 | 4,040 | 59.2381 | 39,002,614 | 2007-07-31 |
| 4550 | 2007-08-24 | 23,100,385 | -500,000 | 59.2278 | 39,002,614 | 2007-07-31 |
| 4551 | 2007-08-23 | 23,600,385 | 4,000 | 60.5098 | 39,002,614 | 2007-07-31 |
| 4552 | 2007-08-22 | 23,596,385 | 26,000 | 60.4995 | 39,002,614 | 2007-07-31 |
| 4553 | 2007-08-21 | 23,570,385 | 14,000 | 60.4328 | 39,002,614 | 2007-07-31 |
| 4554 | 2007-08-20 | 23,556,385 | -14,000 | 60.3969 | 39,002,614 | 2007-07-31 |
| 4555 | 2007-08-17 | 23,570,385 | 18,000 | 60.4328 | 39,002,614 | 2007-07-31 |
| 4556 | 2007-08-16 | 23,552,385 | 0 | 60.3867 | 39,002,614 | 2007-07-31 |
| 4557 | 2007-08-15 | 23,552,385 | 10,000 | 60.3867 | 39,002,614 | 2007-07-31 |
| 4558 | 2007-08-14 | 23,542,385 | 0 | 60.3610 | 39,002,614 | 2007-07-31 |
| 4559 | 2007-08-13 | 23,542,385 | 0 | 60.3610 | 39,002,614 | 2007-07-31 |
| 4560 | 2007-08-10 | 23,542,385 | 0 | 60.3610 | 39,002,614 | 2007-07-31 |
| 4561 | 2007-08-09 | 23,542,385 | 0 | 60.3610 | 39,002,614 | 2007-07-31 |
| 4562 | 2007-08-08 | 23,542,385 | -6,000 | 60.3610 | 39,002,614 | 2007-07-31 |
| 4563 | 2007-08-07 | 23,548,385 | -4,000 | 60.3764 | 39,002,614 | 2007-07-31 |
| 4564 | 2007-08-06 | 23,552,385 | 0 | 60.3867 | 39,002,614 | 2007-07-31 |
| 4565 | 2007-08-03 | 23,552,385 | 0 | 60.3867 | 39,002,614 | 2007-07-31 |
| 4566 | 2007-08-02 | 23,552,385 | 0 | 60.3867 | 39,002,614 | 2007-07-31 |
| 4567 | 2007-08-01 | 23,552,385 | -1,120 | 60.3867 | 39,002,614 | 2007-07-31 |
| 4568 | 2007-07-31 | 23,553,505 | 0 | 60.3896 | 39,002,614 | 2007-07-31 |
| 4569 | 2007-07-30 | 23,553,505 | 0 | 60.3896 | 39,002,614 | 2007-06-30 |
| 4570 | 2007-07-27 | 23,553,505 | 0 | 60.3896 | 39,002,614 | 2007-06-30 |
| 4571 | 2007-07-26 | 23,553,505 | 0 | 60.3896 | 39,002,614 | 2007-06-30 |
| 4572 | 2007-07-25 | 23,553,505 | 0 | 60.3896 | 39,002,614 | 2007-06-30 |
| 4573 | 2007-07-24 | 23,553,505 | 700 | 60.3896 | 39,002,614 | 2007-06-30 |
| 4574 | 2007-07-23 | 23,552,805 | 0 | 60.3878 | 39,002,614 | 2007-06-30 |
| 4575 | 2007-07-20 | 23,552,805 | 0 | 60.3878 | 39,002,614 | 2007-06-30 |
| 4576 | 2007-07-19 | 23,552,805 | 1,900 | 60.3878 | 39,002,614 | 2007-06-30 |
| 4577 | 2007-07-18 | 23,550,905 | 0 | 60.3829 | 39,002,614 | 2007-06-30 |
| 4578 | 2007-07-17 | 23,550,905 | 5,800 | 60.3829 | 39,002,614 | 2007-06-30 |
| 4579 | 2007-07-16 | 23,545,105 | 0 | 60.3680 | 39,002,614 | 2007-06-30 |
| 4580 | 2007-07-13 | 23,545,105 | 0 | 60.3680 | 39,002,614 | 2007-06-30 |
| 4581 | 2007-07-12 | 23,545,105 | -100,000 | 60.3680 | 39,002,614 | 2007-06-30 |
| 4582 | 2007-07-11 | 23,645,105 | -497,000 | 60.6244 | 39,002,614 | 2007-06-30 |
| 4583 | 2007-07-10 | 24,142,105 | 36,000 | 61.8987 | 39,002,614 | 2007-06-30 |
| 4584 | 2007-07-09 | 24,106,105 | 0 | 61.8064 | 39,002,614 | 2007-06-30 |
| 4585 | 2007-07-06 | 24,106,105 | 4,950 | 61.8064 | 39,002,614 | 2007-06-30 |
| 4586 | 2007-07-05 | 24,101,155 | 0 | 61.7937 | 39,002,614 | 2007-06-30 |
| 4587 | 2007-07-04 | 24,101,155 | -91,800 | 61.7937 | 39,002,614 | 2007-06-30 |
| 4588 | 2007-07-03 | 24,192,955 | 4,000 | 62.0291 | 39,002,614 | 2007-06-30 |
| 4589 | 2007-06-29 | 24,188,955 | -196,000 | 63.6776 | 37,986,614 | 2007-06-18 |
| 4590 | 2007-06-28 | 24,384,955 | 904,600 | 64.1935 | 37,986,614 | 2007-06-18 |
| 4591 | 2007-06-27 | 23,480,355 | -1,607,500 | 61.8122 | 37,986,614 | 2007-06-18 |
| 4592 | 2007-06-26 | 25,087,855 | 66.0439 | 37,986,614 | 2007-06-18 |
Webb-site Database - Powered By Linux Group