Net-a-Go Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 26,292,000 | 4,000 | 3.5556 | 739,450,000 | 2026-01-31 |
| 2 | 2026-02-05 | 26,288,000 | 32,000 | 3.5551 | 739,450,000 | 2026-01-31 |
| 3 | 2026-02-04 | 26,256,000 | 26,000 | 3.5507 | 739,450,000 | 2026-01-31 |
| 4 | 2026-02-03 | 26,230,000 | -10,000 | 3.5472 | 739,450,000 | 2026-01-31 |
| 5 | 2026-02-02 | 26,240,000 | -340,000 | 3.5486 | 739,450,000 | 2026-01-31 |
| 6 | 2026-01-30 | 26,580,000 | -2,000 | 3.5946 | 739,450,000 | 2025-12-31 |
| 7 | 2026-01-29 | 26,582,000 | -62,000 | 3.5948 | 739,450,000 | 2025-12-31 |
| 8 | 2026-01-28 | 26,644,000 | 0 | 3.6032 | 739,450,000 | 2025-12-31 |
| 9 | 2026-01-27 | 26,644,000 | 484,000 | 3.6032 | 739,450,000 | 2025-12-31 |
| 10 | 2026-01-26 | 26,160,000 | 114,000 | 3.5378 | 739,450,000 | 2025-12-31 |
| 11 | 2026-01-23 | 26,046,000 | 300,000 | 3.5223 | 739,450,000 | 2025-12-31 |
| 12 | 2026-01-22 | 25,746,000 | 0 | 3.4818 | 739,450,000 | 2025-12-31 |
| 13 | 2026-01-21 | 25,746,000 | 0 | 3.4818 | 739,450,000 | 2025-12-31 |
| 14 | 2026-01-20 | 25,746,000 | 0 | 3.4818 | 739,450,000 | 2025-12-31 |
| 15 | 2026-01-19 | 25,746,000 | 0 | 3.4818 | 739,450,000 | 2025-12-31 |
| 16 | 2026-01-16 | 25,746,000 | -8,000 | 3.4818 | 739,450,000 | 2025-12-31 |
| 17 | 2026-01-15 | 25,754,000 | 0 | 3.4829 | 739,450,000 | 2025-12-31 |
| 18 | 2026-01-14 | 25,754,000 | 0 | 3.4829 | 739,450,000 | 2025-12-31 |
| 19 | 2026-01-13 | 25,754,000 | 0 | 3.4829 | 739,450,000 | 2025-12-31 |
| 20 | 2026-01-12 | 25,754,000 | 0 | 3.4829 | 739,450,000 | 2025-12-31 |
| 21 | 2026-01-09 | 25,754,000 | -2,000 | 3.4829 | 739,450,000 | 2025-12-31 |
| 22 | 2026-01-08 | 25,756,000 | 0 | 3.4831 | 739,450,000 | 2025-12-31 |
| 23 | 2026-01-07 | 25,756,000 | 0 | 3.4831 | 739,450,000 | 2025-12-31 |
| 24 | 2026-01-06 | 25,756,000 | -8,000 | 3.4831 | 739,450,000 | 2025-12-31 |
| 25 | 2026-01-05 | 25,764,000 | 10,000 | 3.4842 | 739,450,000 | 2025-12-31 |
| 26 | 2026-01-02 | 25,754,000 | 50,000 | 3.4829 | 739,450,000 | 2025-12-31 |
| 27 | 2025-12-31 | 25,704,000 | 0 | 3.4761 | 739,450,000 | 2025-12-31 |
| 28 | 2025-12-30 | 25,704,000 | -30,000 | 3.4761 | 739,450,000 | 2025-11-30 |
| 29 | 2025-12-29 | 25,734,000 | 8,000 | 3.4802 | 739,450,000 | 2025-11-30 |
| 30 | 2025-12-24 | 25,726,000 | 0 | 3.4791 | 739,450,000 | 2025-11-30 |
| 31 | 2025-12-23 | 25,726,000 | 0 | 3.4791 | 739,450,000 | 2025-11-30 |
| 32 | 2025-12-22 | 25,726,000 | 0 | 3.4791 | 739,450,000 | 2025-11-30 |
| 33 | 2025-12-19 | 25,726,000 | 0 | 3.4791 | 739,450,000 | 2025-11-30 |
| 34 | 2025-12-18 | 25,726,000 | 50,000 | 3.4791 | 739,450,000 | 2025-11-30 |
| 35 | 2025-12-17 | 25,676,000 | 0 | 3.4723 | 739,450,000 | 2025-11-30 |
| 36 | 2025-12-16 | 25,676,000 | 0 | 3.4723 | 739,450,000 | 2025-11-30 |
| 37 | 2025-12-15 | 25,676,000 | 30,000 | 3.4723 | 739,450,000 | 2025-11-30 |
| 38 | 2025-12-12 | 25,646,000 | -710,000 | 3.4683 | 739,450,000 | 2025-11-30 |
| 39 | 2025-12-11 | 26,356,000 | 0 | 3.5643 | 739,450,000 | 2025-11-30 |
| 40 | 2025-12-10 | 26,356,000 | 0 | 3.5643 | 739,450,000 | 2025-11-30 |
| 41 | 2025-12-09 | 26,356,000 | 0 | 3.5643 | 739,450,000 | 2025-11-30 |
| 42 | 2025-12-08 | 26,356,000 | -6,000 | 3.5643 | 739,450,000 | 2025-11-30 |
| 43 | 2025-12-05 | 26,362,000 | -352,000 | 3.5651 | 739,450,000 | 2025-11-30 |
| 44 | 2025-12-04 | 26,714,000 | 0 | 3.6127 | 739,450,000 | 2025-11-30 |
| 45 | 2025-12-03 | 26,714,000 | 0 | 3.6127 | 739,450,000 | 2025-11-30 |
| 46 | 2025-12-02 | 26,714,000 | -28,000 | 3.6127 | 739,450,000 | 2025-11-30 |
| 47 | 2025-12-01 | 26,742,000 | 50,000 | 3.6165 | 739,450,000 | 2025-11-30 |
| 48 | 2025-11-28 | 26,692,000 | -114,000 | 3.6097 | 739,450,000 | 2025-10-31 |
| 49 | 2025-11-27 | 26,806,000 | -8,000 | 3.6251 | 739,450,000 | 2025-10-31 |
| 50 | 2025-11-26 | 26,814,000 | 4,000 | 3.6262 | 739,450,000 | 2025-10-31 |
| 51 | 2025-11-25 | 26,810,000 | 76,000 | 3.6257 | 739,450,000 | 2025-10-31 |
| 52 | 2025-11-24 | 26,734,000 | 90,000 | 3.6154 | 739,450,000 | 2025-10-31 |
| 53 | 2025-11-21 | 26,644,000 | -4,000 | 3.6032 | 739,450,000 | 2025-10-31 |
| 54 | 2025-11-20 | 26,648,000 | 0 | 3.6038 | 739,450,000 | 2025-10-31 |
| 55 | 2025-11-19 | 26,648,000 | 0 | 3.6038 | 739,450,000 | 2025-10-31 |
| 56 | 2025-11-18 | 26,648,000 | 38,000 | 3.6038 | 739,450,000 | 2025-10-31 |
| 57 | 2025-11-17 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 58 | 2025-11-14 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 59 | 2025-11-13 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 60 | 2025-11-12 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 61 | 2025-11-11 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 62 | 2025-11-10 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 63 | 2025-11-07 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 64 | 2025-11-06 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 65 | 2025-11-05 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 66 | 2025-11-04 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 67 | 2025-11-03 | 26,610,000 | 0 | 3.5986 | 739,450,000 | 2025-10-31 |
| 68 | 2025-10-31 | 26,610,000 | 24,000 | 3.5986 | 739,450,000 | 2025-10-31 |
| 69 | 2025-10-30 | 26,586,000 | 0 | 3.5954 | 739,450,000 | 2025-09-30 |
| 70 | 2025-10-28 | 26,586,000 | 0 | 3.5954 | 739,450,000 | 2025-09-30 |
| 71 | 2025-10-27 | 26,586,000 | 0 | 3.5954 | 739,450,000 | 2025-09-30 |
| 72 | 2025-10-24 | 26,586,000 | 0 | 3.5954 | 739,450,000 | 2025-09-30 |
| 73 | 2025-10-23 | 26,586,000 | 0 | 3.5954 | 739,450,000 | 2025-09-30 |
| 74 | 2025-10-22 | 26,586,000 | -28,000 | 3.5954 | 739,450,000 | 2025-09-30 |
| 75 | 2025-10-21 | 26,614,000 | 0 | 3.5992 | 739,450,000 | 2025-09-30 |
| 76 | 2025-10-20 | 26,614,000 | 0 | 3.5992 | 739,450,000 | 2025-09-30 |
| 77 | 2025-10-17 | 26,614,000 | 0 | 3.5992 | 739,450,000 | 2025-09-30 |
| 78 | 2025-10-16 | 26,614,000 | -10,000 | 3.5992 | 739,450,000 | 2025-09-30 |
| 79 | 2025-10-15 | 26,624,000 | 0 | 3.6005 | 739,450,000 | 2025-09-30 |
| 80 | 2025-10-14 | 26,624,000 | -4,000 | 3.6005 | 739,450,000 | 2025-09-30 |
| 81 | 2025-10-13 | 26,628,000 | 0 | 3.6011 | 739,450,000 | 2025-09-30 |
| 82 | 2025-10-10 | 26,628,000 | 0 | 3.6011 | 739,450,000 | 2025-09-30 |
| 83 | 2025-10-09 | 26,628,000 | 0 | 3.6011 | 739,450,000 | 2025-09-30 |
| 84 | 2025-10-08 | 26,628,000 | -2,000 | 3.6011 | 739,450,000 | 2025-09-30 |
| 85 | 2025-10-06 | 26,630,000 | -4,000 | 3.6013 | 739,450,000 | 2025-09-30 |
| 86 | 2025-10-03 | 26,634,000 | -120,000 | 3.6019 | 739,450,000 | 2025-09-30 |
| 87 | 2025-10-02 | 26,754,000 | 0 | 3.6181 | 739,450,000 | 2025-09-30 |
| 88 | 2025-09-30 | 26,754,000 | -198,000 | 3.6181 | 739,450,000 | 2025-09-30 |
| 89 | 2025-09-29 | 26,952,000 | -28,000 | 3.6449 | 739,450,000 | 2025-08-31 |
| 90 | 2025-09-26 | 26,980,000 | -20,000 | 3.6487 | 739,450,000 | 2025-08-31 |
| 91 | 2025-09-25 | 27,000,000 | 0 | 3.6514 | 739,450,000 | 2025-08-31 |
| 92 | 2025-09-24 | 27,000,000 | 0 | 3.6514 | 739,450,000 | 2025-08-31 |
| 93 | 2025-09-23 | 27,000,000 | 2,000 | 3.6514 | 739,450,000 | 2025-08-31 |
| 94 | 2025-09-22 | 26,998,000 | 70,000 | 3.6511 | 739,450,000 | 2025-08-31 |
| 95 | 2025-09-19 | 26,928,000 | 4,000 | 3.6416 | 739,450,000 | 2025-08-31 |
| 96 | 2025-09-18 | 26,924,000 | 0 | 3.6411 | 739,450,000 | 2025-08-31 |
| 97 | 2025-09-17 | 26,924,000 | 0 | 3.6411 | 739,450,000 | 2025-08-31 |
| 98 | 2025-09-16 | 26,924,000 | -4,000 | 3.6411 | 739,450,000 | 2025-08-31 |
| 99 | 2025-09-15 | 26,928,000 | 120,000 | 3.6416 | 739,450,000 | 2025-08-31 |
| 100 | 2025-09-12 | 26,808,000 | 0 | 3.6254 | 739,450,000 | 2025-08-31 |
| 101 | 2025-09-11 | 26,808,000 | -4,000 | 3.6254 | 739,450,000 | 2025-08-31 |
| 102 | 2025-09-10 | 26,812,000 | 0 | 3.6259 | 739,450,000 | 2025-08-31 |
| 103 | 2025-09-09 | 26,812,000 | 34,000 | 3.6259 | 739,450,000 | 2025-08-31 |
| 104 | 2025-09-08 | 26,778,000 | -2,000 | 3.6213 | 739,450,000 | 2025-08-31 |
| 105 | 2025-09-05 | 26,780,000 | 4,000 | 3.6216 | 739,450,000 | 2025-08-31 |
| 106 | 2025-09-04 | 26,776,000 | -42,000 | 3.6211 | 739,450,000 | 2025-08-31 |
| 107 | 2025-09-03 | 26,818,000 | -298,000 | 3.6267 | 739,450,000 | 2025-08-31 |
| 108 | 2025-09-02 | 27,116,000 | -1,282,000 | 3.6670 | 739,450,000 | 2025-08-31 |
| 109 | 2025-09-01 | 28,398,000 | -116,000 | 3.8404 | 739,450,000 | 2025-08-31 |
| 110 | 2025-08-29 | 28,514,000 | -110,000 | 3.8561 | 739,450,000 | 2025-07-31 |
| 111 | 2025-08-28 | 28,624,000 | -758,000 | 3.8710 | 739,450,000 | 2025-07-31 |
| 112 | 2025-08-27 | 29,382,000 | -612,000 | 3.9735 | 739,450,000 | 2025-07-31 |
| 113 | 2025-08-26 | 29,994,000 | -134,000 | 4.0563 | 739,450,000 | 2025-07-31 |
| 114 | 2025-08-25 | 30,128,000 | -26,000 | 4.0744 | 739,450,000 | 2025-07-31 |
| 115 | 2025-08-22 | 30,154,000 | 0 | 4.0779 | 739,450,000 | 2025-07-31 |
| 116 | 2025-08-21 | 30,154,000 | 2,000 | 4.0779 | 739,450,000 | 2025-07-31 |
| 117 | 2025-08-20 | 30,152,000 | 0 | 4.0776 | 739,450,000 | 2025-07-31 |
| 118 | 2025-08-19 | 30,152,000 | 2,000 | 4.0776 | 739,450,000 | 2025-07-31 |
| 119 | 2025-08-18 | 30,150,000 | 0 | 4.0774 | 739,450,000 | 2025-07-31 |
| 120 | 2025-08-15 | 30,150,000 | 20,000 | 4.0774 | 739,450,000 | 2025-07-31 |
| 121 | 2025-08-14 | 30,130,000 | 84,000 | 4.0747 | 739,450,000 | 2025-07-31 |
| 122 | 2025-08-13 | 30,046,000 | 160,000 | 4.0633 | 739,450,000 | 2025-07-31 |
| 123 | 2025-08-12 | 29,886,000 | 0 | 4.0417 | 739,450,000 | 2025-07-31 |
| 124 | 2025-08-11 | 29,886,000 | 274,000 | 4.0417 | 739,450,000 | 2025-07-31 |
| 125 | 2025-08-08 | 29,612,000 | -4,000 | 4.0046 | 739,450,000 | 2025-07-31 |
| 126 | 2025-08-07 | 29,616,000 | 8,000 | 4.0051 | 739,450,000 | 2025-07-31 |
| 127 | 2025-08-06 | 29,608,000 | 70,000 | 4.0041 | 739,450,000 | 2025-07-31 |
| 128 | 2025-08-05 | 29,538,000 | 60,000 | 3.9946 | 739,450,000 | 2025-07-31 |
| 129 | 2025-08-04 | 29,478,000 | 74,000 | 3.9865 | 739,450,000 | 2025-07-31 |
| 130 | 2025-08-01 | 29,404,000 | 220,000 | 3.9765 | 739,450,000 | 2025-07-31 |
| 131 | 2025-07-31 | 29,184,000 | 30,000 | 3.9467 | 739,450,000 | 2025-07-31 |
| 132 | 2025-07-30 | 29,154,000 | 84,000 | 3.9427 | 739,450,000 | 2025-06-30 |
| 133 | 2025-07-29 | 29,070,000 | 14,000 | 3.9313 | 739,450,000 | 2025-06-30 |
| 134 | 2025-07-28 | 29,056,000 | -144,000 | 3.9294 | 739,450,000 | 2025-06-30 |
| 135 | 2025-07-25 | 29,200,000 | 50,000 | 3.9489 | 739,450,000 | 2025-06-30 |
| 136 | 2025-07-24 | 29,150,000 | 122,000 | 3.9421 | 739,450,000 | 2025-06-30 |
| 137 | 2025-07-23 | 29,028,000 | 296,000 | 3.9256 | 739,450,000 | 2025-06-30 |
| 138 | 2025-07-22 | 28,732,000 | 460,000 | 3.8856 | 739,450,000 | 2025-06-30 |
| 139 | 2025-07-21 | 28,272,000 | 384,000 | 3.8234 | 739,450,000 | 2025-06-30 |
| 140 | 2025-07-18 | 27,888,000 | 92,000 | 3.7715 | 739,450,000 | 2025-06-30 |
| 141 | 2025-07-17 | 27,796,000 | 570,000 | 3.7590 | 739,450,000 | 2025-06-30 |
| 142 | 2025-07-16 | 27,226,000 | 536,000 | 3.6819 | 739,450,000 | 2025-06-30 |
| 143 | 2025-07-15 | 26,690,000 | 0 | 3.6094 | 739,450,000 | 2025-06-30 |
| 144 | 2025-07-14 | 26,690,000 | 0 | 3.6094 | 739,450,000 | 2025-06-30 |
| 145 | 2025-07-11 | 26,690,000 | 282,000 | 3.6094 | 739,450,000 | 2025-06-30 |
| 146 | 2025-07-10 | 26,408,000 | 690,000 | 3.5713 | 739,450,000 | 2025-06-30 |
| 147 | 2025-07-09 | 25,718,000 | -370,000 | 3.4780 | 739,450,000 | 2025-06-30 |
| 148 | 2025-07-08 | 26,088,000 | -110,000 | 3.5280 | 739,450,000 | 2025-06-30 |
| 149 | 2025-07-07 | 26,198,000 | -44,000 | 3.5429 | 739,450,000 | 2025-06-30 |
| 150 | 2025-07-04 | 26,242,000 | 194,000 | 3.5489 | 739,450,000 | 2025-06-30 |
| 151 | 2025-07-03 | 26,048,000 | 384,000 | 3.5226 | 739,450,000 | 2025-06-30 |
| 152 | 2025-07-02 | 25,664,000 | 2,000 | 3.4707 | 739,450,000 | 2025-06-30 |
| 153 | 2025-06-30 | 25,662,000 | -8,000 | 3.4704 | 739,450,000 | 2025-06-30 |
| 154 | 2025-06-27 | 25,670,000 | 0 | 3.4715 | 739,450,000 | 2025-05-31 |
| 155 | 2025-06-26 | 25,670,000 | -4,000 | 3.4715 | 739,450,000 | 2025-05-31 |
| 156 | 2025-06-25 | 25,674,000 | -8,000 | 3.4720 | 739,450,000 | 2025-05-31 |
| 157 | 2025-06-24 | 25,682,000 | 0 | 3.4731 | 739,450,000 | 2025-05-31 |
| 158 | 2025-06-23 | 25,682,000 | -30,000 | 3.4731 | 739,450,000 | 2025-05-31 |
| 159 | 2025-06-20 | 25,712,000 | 0 | 3.4772 | 739,450,000 | 2025-05-31 |
| 160 | 2025-06-19 | 25,712,000 | 0 | 3.4772 | 739,450,000 | 2025-05-31 |
| 161 | 2025-06-18 | 25,712,000 | 0 | 3.4772 | 739,450,000 | 2025-05-31 |
| 162 | 2025-06-17 | 25,712,000 | 0 | 3.4772 | 739,450,000 | 2025-05-31 |
| 163 | 2025-06-16 | 25,712,000 | 0 | 3.4772 | 739,450,000 | 2025-05-31 |
| 164 | 2025-06-13 | 25,712,000 | 0 | 3.4772 | 739,450,000 | 2025-05-31 |
| 165 | 2025-06-12 | 25,712,000 | -6,000 | 3.4772 | 739,450,000 | 2025-05-31 |
| 166 | 2025-06-11 | 25,718,000 | 0 | 3.4780 | 739,450,000 | 2025-05-31 |
| 167 | 2025-06-10 | 25,718,000 | 0 | 3.4780 | 739,450,000 | 2025-05-31 |
| 168 | 2025-06-09 | 25,718,000 | 0 | 3.4780 | 739,450,000 | 2025-05-31 |
| 169 | 2025-06-06 | 25,718,000 | -6,000 | 3.4780 | 739,450,000 | 2025-05-31 |
| 170 | 2025-06-05 | 25,724,000 | 0 | 3.4788 | 739,450,000 | 2025-05-31 |
| 171 | 2025-06-04 | 25,724,000 | 0 | 3.4788 | 739,450,000 | 2025-05-31 |
| 172 | 2025-06-03 | 25,724,000 | 0 | 3.4788 | 739,450,000 | 2025-05-31 |
| 173 | 2025-06-02 | 25,724,000 | -16,000 | 3.4788 | 739,450,000 | 2025-05-31 |
| 174 | 2025-05-30 | 25,740,000 | -308,000 | 3.4810 | 739,450,000 | 2025-05-29 |
| 175 | 2025-05-29 | 26,048,000 | -4,000 | 3.5226 | 739,450,000 | 2025-05-29 |
| 176 | 2025-05-28 | 26,052,000 | -200,000 | 3.4761 | 749,450,000 | 2025-05-27 |
| 177 | 2025-05-27 | 26,252,000 | -606,000 | 3.5028 | 749,450,000 | 2025-05-27 |
| 178 | 2025-05-26 | 26,858,000 | -2,000 | 3.5599 | 754,450,000 | 2025-05-26 |
| 179 | 2025-05-23 | 26,860,000 | -12,000 | 3.5368 | 759,450,000 | 2025-05-23 |
| 180 | 2025-05-22 | 26,872,000 | -88,000 | 3.4955 | 768,750,000 | 2025-05-21 |
| 181 | 2025-05-21 | 26,960,000 | -136,000 | 3.5070 | 768,750,000 | 2025-05-21 |
| 182 | 2025-05-20 | 27,096,000 | 0 | 3.4814 | 778,300,000 | 2025-05-19 |
| 183 | 2025-05-19 | 27,096,000 | -2,000 | 3.4814 | 778,300,000 | 2025-05-19 |
| 184 | 2025-05-16 | 27,098,000 | -50,000 | 3.4609 | 782,968,000 | 2025-04-30 |
| 185 | 2025-05-15 | 27,148,000 | -6,000 | 3.4673 | 782,968,000 | 2025-04-30 |
| 186 | 2025-05-14 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 187 | 2025-05-13 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 188 | 2025-05-12 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 189 | 2025-05-09 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 190 | 2025-05-08 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 191 | 2025-05-07 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 192 | 2025-05-06 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 193 | 2025-05-02 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 194 | 2025-04-30 | 27,154,000 | 0 | 3.4681 | 782,968,000 | 2025-04-30 |
| 195 | 2025-04-29 | 27,154,000 | 28,000 | 3.4681 | 782,968,000 | 2025-03-31 |
| 196 | 2025-04-28 | 27,126,000 | 0 | 3.4645 | 782,968,000 | 2025-03-31 |
| 197 | 2025-04-25 | 27,126,000 | 0 | 3.4645 | 782,968,000 | 2025-03-31 |
| 198 | 2025-04-24 | 27,126,000 | 100,000 | 3.4645 | 782,968,000 | 2025-03-31 |
| 199 | 2025-04-23 | 27,026,000 | 0 | 3.4517 | 782,968,000 | 2025-03-31 |
| 200 | 2025-04-22 | 27,026,000 | -12,000 | 3.4517 | 782,968,000 | 2025-03-31 |
| 201 | 2025-04-17 | 27,038,000 | 0 | 3.4533 | 782,968,000 | 2025-03-31 |
| 202 | 2025-04-16 | 27,038,000 | 0 | 3.4533 | 782,968,000 | 2025-03-31 |
| 203 | 2025-04-15 | 27,038,000 | 0 | 3.4533 | 782,968,000 | 2025-03-31 |
| 204 | 2025-04-14 | 27,038,000 | -4,000 | 3.4533 | 782,968,000 | 2025-03-31 |
| 205 | 2025-04-11 | 27,042,000 | 0 | 3.4538 | 782,968,000 | 2025-03-31 |
| 206 | 2025-04-10 | 27,042,000 | 0 | 3.4538 | 782,968,000 | 2025-03-31 |
| 207 | 2025-04-09 | 27,042,000 | -2,000 | 3.4538 | 782,968,000 | 2025-03-31 |
| 208 | 2025-04-08 | 27,044,000 | -2,000 | 3.4540 | 782,968,000 | 2025-03-31 |
| 209 | 2025-04-07 | 27,046,000 | 0 | 3.4543 | 782,968,000 | 2025-03-31 |
| 210 | 2025-04-03 | 27,046,000 | 0 | 3.4543 | 782,968,000 | 2025-03-31 |
| 211 | 2025-04-02 | 27,046,000 | 288,000 | 3.4543 | 782,968,000 | 2025-03-31 |
| 212 | 2025-04-01 | 26,758,000 | 122,000 | 3.4175 | 782,968,000 | 2025-03-31 |
| 213 | 2025-03-31 | 26,636,000 | 200,000 | 3.4019 | 782,968,000 | 2025-03-31 |
| 214 | 2025-03-28 | 26,436,000 | 0 | 3.3764 | 782,968,000 | 2025-02-28 |
| 215 | 2025-03-27 | 26,436,000 | 0 | 3.3764 | 782,968,000 | 2025-02-28 |
| 216 | 2025-03-26 | 26,436,000 | 0 | 3.3764 | 782,968,000 | 2025-02-28 |
| 217 | 2025-03-25 | 26,436,000 | 0 | 3.3764 | 782,968,000 | 2025-02-28 |
| 218 | 2025-03-24 | 26,436,000 | 192,000 | 3.3764 | 782,968,000 | 2025-02-28 |
| 219 | 2025-03-21 | 26,244,000 | 0 | 3.3519 | 782,968,000 | 2025-02-28 |
| 220 | 2025-03-20 | 26,244,000 | 0 | 3.3519 | 782,968,000 | 2025-02-28 |
| 221 | 2025-03-19 | 26,244,000 | 0 | 3.3519 | 782,968,000 | 2025-02-28 |
| 222 | 2025-03-18 | 26,244,000 | 0 | 3.3519 | 782,968,000 | 2025-02-28 |
| 223 | 2025-03-17 | 26,244,000 | -52,000 | 3.3519 | 782,968,000 | 2025-02-28 |
| 224 | 2025-03-14 | 26,296,000 | 0 | 3.3585 | 782,968,000 | 2025-02-28 |
| 225 | 2025-03-13 | 26,296,000 | 0 | 3.3585 | 782,968,000 | 2025-02-28 |
| 226 | 2025-03-12 | 26,296,000 | -10,000 | 3.3585 | 782,968,000 | 2025-02-28 |
| 227 | 2025-03-11 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 228 | 2025-03-10 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 229 | 2025-03-07 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 230 | 2025-03-06 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 231 | 2025-03-05 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 232 | 2025-03-04 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 233 | 2025-03-03 | 26,306,000 | 0 | 3.3598 | 782,968,000 | 2025-02-28 |
| 234 | 2025-02-28 | 26,306,000 | 2,000 | 3.3598 | 782,968,000 | 2025-02-28 |
| 235 | 2025-02-27 | 26,304,000 | -2,000 | 3.3595 | 782,968,000 | 2025-01-31 |
| 236 | 2025-02-26 | 26,306,000 | -14,000 | 3.3598 | 782,968,000 | 2025-01-31 |
| 237 | 2025-02-25 | 26,320,000 | 0 | 3.3616 | 782,968,000 | 2025-01-31 |
| 238 | 2025-02-24 | 26,320,000 | 0 | 3.3616 | 782,968,000 | 2025-01-31 |
| 239 | 2025-02-21 | 26,320,000 | 200,000 | 3.3616 | 782,968,000 | 2025-01-31 |
| 240 | 2025-02-20 | 26,120,000 | 0 | 3.3360 | 782,968,000 | 2025-01-31 |
| 241 | 2025-02-19 | 26,120,000 | 148,000 | 3.3360 | 782,968,000 | 2025-01-31 |
| 242 | 2025-02-18 | 25,972,000 | 0 | 3.3171 | 782,968,000 | 2025-01-31 |
| 243 | 2025-02-17 | 25,972,000 | 0 | 3.3171 | 782,968,000 | 2025-01-31 |
| 244 | 2025-02-14 | 25,972,000 | 0 | 3.3171 | 782,968,000 | 2025-01-31 |
| 245 | 2025-02-13 | 25,972,000 | 0 | 3.3171 | 782,968,000 | 2025-01-31 |
| 246 | 2025-02-12 | 25,972,000 | 0 | 3.3171 | 782,968,000 | 2025-01-31 |
| 247 | 2025-02-11 | 25,972,000 | -4,000 | 3.3171 | 782,968,000 | 2025-01-31 |
| 248 | 2025-02-10 | 25,976,000 | 0 | 3.3176 | 782,968,000 | 2025-01-31 |
| 249 | 2025-02-07 | 25,976,000 | 0 | 3.3176 | 782,968,000 | 2025-01-31 |
| 250 | 2025-02-06 | 25,976,000 | -346,000 | 3.3176 | 782,968,000 | 2025-01-31 |
| 251 | 2025-02-05 | 26,322,000 | -10,000 | 3.3618 | 782,968,000 | 2025-01-31 |
| 252 | 2025-02-04 | 26,332,000 | 0 | 3.3631 | 782,968,000 | 2025-01-31 |
| 253 | 2025-02-03 | 26,332,000 | -16,000 | 3.3631 | 782,968,000 | 2025-01-31 |
| 254 | 2025-01-28 | 26,348,000 | 0 | 3.3651 | 782,968,000 | 2025-01-13 |
| 255 | 2025-01-27 | 26,348,000 | -34,000 | 3.3651 | 782,968,000 | 2025-01-13 |
| 256 | 2025-01-24 | 26,382,000 | 98,000 | 3.3695 | 782,968,000 | 2025-01-13 |
| 257 | 2025-01-23 | 26,284,000 | -48,000 | 3.3570 | 782,968,000 | 2025-01-13 |
| 258 | 2025-01-22 | 26,332,000 | -46,000 | 3.3631 | 782,968,000 | 2025-01-13 |
| 259 | 2025-01-21 | 26,378,000 | 2,000 | 3.3690 | 782,968,000 | 2025-01-13 |
| 260 | 2025-01-20 | 26,376,000 | 40,000 | 3.3687 | 782,968,000 | 2025-01-13 |
| 261 | 2025-01-17 | 26,336,000 | -16,000 | 3.3636 | 782,968,000 | 2025-01-13 |
| 262 | 2025-01-16 | 26,352,000 | 0 | 3.3657 | 782,968,000 | 2025-01-13 |
| 263 | 2025-01-15 | 26,352,000 | -82,000 | 3.3657 | 782,968,000 | 2025-01-13 |
| 264 | 2025-01-14 | 26,434,000 | -2,000 | 3.3761 | 782,968,000 | 2025-01-13 |
| 265 | 2025-01-13 | 26,436,000 | 0 | 3.3764 | 782,968,000 | 2025-01-13 |
| 266 | 2025-01-10 | 26,436,000 | -10,000 | 3.3253 | 795,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 26,446,000 | 0 | 3.3265 | 795,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 26,446,000 | 0 | 3.3265 | 795,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 26,446,000 | 0 | 3.3265 | 795,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 26,446,000 | 0 | 3.3265 | 795,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 26,446,000 | -12,000 | 3.3265 | 795,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 26,458,000 | -2,000 | 3.3281 | 795,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 26,460,000 | 0 | 3.3283 | 795,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 26,460,000 | -4,000 | 3.3283 | 795,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 26,464,000 | 0 | 3.3288 | 795,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 26,464,000 | 0 | 3.3288 | 795,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 26,464,000 | 0 | 3.3288 | 795,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 26,464,000 | -32,000 | 3.3288 | 795,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 26,496,000 | -30,000 | 3.3328 | 795,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 26,526,000 | 0 | 3.3366 | 795,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 26,526,000 | -2,000 | 3.3366 | 795,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 26,528,000 | 40,000 | 3.3369 | 795,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 26,488,000 | 0 | 3.3318 | 795,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 26,488,000 | 0 | 3.3318 | 795,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 26,488,000 | 0 | 3.3318 | 795,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 26,488,000 | -20,000 | 3.3318 | 795,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 26,508,000 | -56,000 | 3.3343 | 795,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 26,564,000 | 0 | 3.3414 | 795,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 26,564,000 | 432,000 | 3.3414 | 795,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 26,132,000 | 0 | 3.2870 | 795,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 26,132,000 | -12,000 | 3.2870 | 795,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 26,144,000 | 0 | 3.2886 | 795,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 26,144,000 | -36,000 | 3.2886 | 795,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 26,180,000 | 0 | 3.2931 | 795,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 26,180,000 | -2,000 | 3.2931 | 795,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 26,182,000 | -2,000 | 3.2933 | 795,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 26,184,000 | 0 | 3.2936 | 795,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 26,184,000 | -10,000 | 3.2936 | 795,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 26,194,000 | 0 | 3.2948 | 795,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 26,194,000 | -2,000 | 3.2948 | 795,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 26,196,000 | -4,000 | 3.2951 | 795,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 26,200,000 | 0 | 3.2956 | 795,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 26,200,000 | 0 | 3.2956 | 795,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 26,200,000 | 0 | 3.2956 | 795,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 26,200,000 | 0 | 3.2956 | 795,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 26,200,000 | 20,000 | 3.2956 | 795,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 26,180,000 | 0 | 3.2931 | 795,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 26,180,000 | -30,000 | 3.2931 | 795,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 26,210,000 | -82,000 | 3.2969 | 795,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 26,292,000 | -990,000 | 3.3072 | 795,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 27,282,000 | 0 | 3.4317 | 795,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 27,282,000 | -2,000 | 3.4317 | 795,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 27,284,000 | 0 | 3.4319 | 795,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 27,284,000 | 0 | 3.4319 | 795,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 27,284,000 | -136,000 | 3.4319 | 795,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 27,420,000 | 0 | 3.4491 | 795,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 27,420,000 | -18,000 | 3.4491 | 795,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 27,438,000 | 0 | 3.4513 | 795,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 27,438,000 | -18,000 | 3.4513 | 795,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 27,456,000 | -20,000 | 3.4536 | 795,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 27,476,000 | 0 | 3.4561 | 795,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 27,476,000 | 0 | 3.4561 | 795,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 27,476,000 | -6,000 | 3.4561 | 795,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 27,482,000 | 0 | 3.4569 | 795,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 27,482,000 | -2,000 | 3.4569 | 795,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 27,484,000 | 0 | 3.4571 | 795,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 27,484,000 | 0 | 3.4571 | 795,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 27,484,000 | 0 | 3.4571 | 795,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 27,484,000 | -8,000 | 3.4571 | 795,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 27,492,000 | 0 | 3.4581 | 795,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 27,492,000 | -642,000 | 3.4581 | 795,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 28,134,000 | 30,000 | 3.5389 | 795,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 28,104,000 | 0 | 3.5351 | 795,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 28,104,000 | 0 | 3.5351 | 795,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 28,104,000 | 0 | 3.5351 | 795,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 28,104,000 | 0 | 3.5351 | 795,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 28,104,000 | 0 | 3.5351 | 795,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 28,104,000 | -6,000 | 3.5351 | 795,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 28,110,000 | -134,000 | 3.5358 | 795,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 28,244,000 | -10,000 | 3.5527 | 795,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 28,254,000 | -2,000 | 3.5540 | 795,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 28,256,000 | 6,000 | 3.5542 | 795,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 28,250,000 | 0 | 3.5535 | 795,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 28,250,000 | 4,000 | 3.5535 | 795,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 28,246,000 | 0 | 3.5530 | 795,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 28,246,000 | 0 | 3.5530 | 795,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 28,246,000 | 0 | 3.5530 | 795,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 28,246,000 | -94,000 | 3.5530 | 795,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 28,340,000 | 0 | 3.5648 | 795,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 28,340,000 | 0 | 3.5648 | 795,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 28,340,000 | -4,000 | 3.5648 | 795,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 28,344,000 | 0 | 3.5653 | 795,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 28,344,000 | 0 | 3.5653 | 795,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 28,344,000 | 6,000 | 3.5653 | 795,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 28,338,000 | 32,000 | 3.5645 | 795,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 28,306,000 | -2,000 | 3.5605 | 795,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 28,308,000 | -16,000 | 3.5608 | 795,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 28,324,000 | -2,000 | 3.5628 | 795,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 28,326,000 | -6,000 | 3.5630 | 795,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 28,332,000 | -2,000 | 3.5638 | 795,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 28,334,000 | 0 | 3.5640 | 795,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 28,334,000 | -12,000 | 3.5640 | 795,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 28,346,000 | -2,000 | 3.5655 | 795,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 28,348,000 | -4,000 | 3.5658 | 795,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 28,352,000 | -110,000 | 3.5663 | 795,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 28,462,000 | -10,000 | 3.5801 | 795,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 28,472,000 | -2,000 | 3.5814 | 795,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 28,474,000 | 2,000 | 3.5816 | 795,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 28,472,000 | 0 | 3.5814 | 795,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 28,472,000 | 0 | 3.5814 | 795,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 28,472,000 | 0 | 3.5814 | 795,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 28,472,000 | 0 | 3.5814 | 795,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 28,472,000 | 12,000 | 3.5814 | 795,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 28,460,000 | 0 | 3.5799 | 795,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 28,460,000 | 0 | 3.5799 | 795,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 28,460,000 | -36,000 | 3.5799 | 795,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 28,496,000 | 0 | 3.5844 | 795,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 28,496,000 | 72,000 | 3.5844 | 795,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 28,424,000 | -2,000 | 3.5753 | 795,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 28,426,000 | 0 | 3.5756 | 795,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 28,426,000 | 0 | 3.5756 | 795,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 28,426,000 | -10,000 | 3.5756 | 795,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 28,436,000 | -4,000 | 3.5769 | 795,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 28,440,000 | 0 | 3.5774 | 795,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 28,440,000 | -1,000,000 | 3.5774 | 795,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 29,440,000 | -26,000 | 3.7031 | 795,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 29,466,000 | 0 | 3.7064 | 795,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 29,466,000 | -10,000 | 3.7064 | 795,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 29,476,000 | 0 | 3.7077 | 795,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 29,476,000 | 0 | 3.7077 | 795,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 29,476,000 | -12,000 | 3.7077 | 795,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 29,488,000 | -69,970,000 | 3.7092 | 795,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 99,458,000 | 0 | 12.5104 | 795,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 99,458,000 | 0 | 12.5104 | 795,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 99,458,000 | 0 | 12.5104 | 795,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 99,458,000 | 0 | 12.5104 | 795,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 99,458,000 | -120,000 | 12.5104 | 795,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 99,578,000 | 0 | 12.5255 | 795,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 99,578,000 | 0 | 12.5255 | 795,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 99,578,000 | 0 | 12.5255 | 795,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 99,578,000 | -48,000 | 12.5255 | 795,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 99,626,000 | 0 | 12.5316 | 795,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 99,626,000 | 0 | 12.5316 | 795,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 99,626,000 | 0 | 12.5316 | 795,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 99,626,000 | 0 | 12.5316 | 795,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 99,626,000 | -18,000 | 12.5316 | 795,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 99,644,000 | 0 | 12.5338 | 795,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 99,644,000 | -28,000 | 12.5338 | 795,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 99,672,000 | 0 | 12.5374 | 795,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 99,672,000 | 0 | 12.5374 | 795,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 99,672,000 | 0 | 12.5374 | 795,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 99,672,000 | 0 | 12.5374 | 795,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 99,672,000 | 0 | 12.5374 | 795,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 99,672,000 | -30,000 | 12.5374 | 795,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 99,702,000 | 0 | 12.5411 | 795,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 99,702,000 | -66,000 | 12.5411 | 795,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 99,768,000 | 0 | 12.5494 | 795,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 99,768,000 | -6,000 | 12.5494 | 795,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 99,774,000 | 0 | 12.5502 | 795,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 99,774,000 | 4,000 | 12.5502 | 795,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 99,770,000 | 8,000 | 12.5497 | 795,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 99,762,000 | 0 | 12.5487 | 795,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 99,762,000 | 0 | 12.5487 | 795,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 99,762,000 | 0 | 12.5487 | 795,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 99,762,000 | 20,000 | 12.5487 | 795,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 99,742,000 | 0 | 12.5462 | 795,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 99,742,000 | -36,000 | 12.5462 | 795,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 99,778,000 | 0 | 12.5507 | 795,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 99,778,000 | 0 | 12.5507 | 795,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 99,778,000 | 0 | 12.5507 | 795,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 99,778,000 | 0 | 12.5507 | 795,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 99,778,000 | -10,000 | 12.5507 | 795,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 99,788,000 | 0 | 12.5519 | 795,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 99,788,000 | 0 | 12.5519 | 795,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 99,788,000 | -10,000 | 12.5519 | 795,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 99,798,000 | 0 | 12.5532 | 795,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 99,798,000 | 0 | 12.5532 | 795,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 99,798,000 | 0 | 12.5532 | 795,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 99,798,000 | 0 | 12.5532 | 795,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 99,798,000 | 0 | 12.5532 | 795,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 99,798,000 | 0 | 12.5532 | 795,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 99,798,000 | -2,000 | 12.5532 | 795,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 99,800,000 | 0 | 12.5535 | 795,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 99,800,000 | 0 | 12.5535 | 795,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 99,800,000 | 0 | 12.5535 | 795,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 99,800,000 | 0 | 12.5535 | 795,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 99,800,000 | 0 | 12.5535 | 795,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 99,800,000 | -10,000 | 12.5535 | 795,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 99,810,000 | 16,000 | 12.5547 | 795,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 99,794,000 | 0 | 12.5527 | 795,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 99,794,000 | -12,000 | 12.5527 | 795,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 99,806,000 | 18,000 | 12.5542 | 795,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 99,788,000 | -24,000 | 12.5519 | 795,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 99,812,000 | -6,000 | 12.5550 | 795,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 99,818,000 | 0 | 12.5557 | 795,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 99,818,000 | 0 | 12.5557 | 795,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 99,818,000 | 0 | 12.5557 | 795,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 99,818,000 | -2,000 | 12.5557 | 795,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 99,820,000 | -2,000 | 12.5560 | 795,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 99,822,000 | -74,000 | 12.5562 | 795,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 99,896,000 | 0 | 12.5655 | 795,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 99,896,000 | 0 | 12.5655 | 795,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 99,896,000 | -2,000 | 12.5655 | 795,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 99,898,000 | -2,000 | 12.5658 | 795,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 99,900,000 | 16,000 | 12.5660 | 795,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 99,884,000 | -2,000 | 12.5640 | 795,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 99,886,000 | 0 | 12.5643 | 795,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 99,886,000 | 0 | 12.5643 | 795,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 99,886,000 | 0 | 12.5643 | 795,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 99,886,000 | 0 | 12.5643 | 795,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 99,886,000 | 0 | 12.5643 | 795,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 99,886,000 | -2,000 | 12.5643 | 795,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 99,888,000 | 0 | 12.5645 | 795,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 99,888,000 | -38,000 | 12.5645 | 795,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 99,926,000 | 0 | 12.5693 | 795,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 99,926,000 | 0 | 12.5693 | 795,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 99,926,000 | 0 | 12.5693 | 795,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 99,926,000 | 0 | 12.5693 | 795,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 99,926,000 | -2,000 | 12.5693 | 795,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 99,928,000 | 0 | 12.5696 | 795,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 99,928,000 | -96,000 | 12.5696 | 795,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 100,024,000 | -26,000 | 12.5816 | 795,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 100,050,000 | 0 | 12.5849 | 795,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 100,050,000 | -14,000 | 12.5849 | 795,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 100,064,000 | 0 | 12.5867 | 795,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 100,064,000 | 0 | 12.5867 | 795,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 100,064,000 | 2,000 | 12.5867 | 795,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 100,062,000 | 0 | 12.5864 | 795,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 100,062,000 | 0 | 12.5864 | 795,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 100,062,000 | 0 | 12.5864 | 795,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 100,062,000 | 0 | 12.5864 | 795,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 100,062,000 | -2,000 | 12.5864 | 795,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 100,064,000 | 0 | 12.5867 | 795,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 100,064,000 | 0 | 12.5867 | 795,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 100,064,000 | 0 | 12.5867 | 795,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 100,064,000 | -4,000 | 12.5867 | 795,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 100,068,000 | 0 | 12.5872 | 795,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 100,068,000 | -6,000 | 12.5872 | 795,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 100,074,000 | -12,000 | 12.5879 | 795,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 100,086,000 | -6,000 | 12.5894 | 795,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 100,092,000 | -28,000 | 12.5902 | 795,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 100,120,000 | 2,000 | 12.5937 | 795,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 100,118,000 | -6,000 | 12.5935 | 795,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 100,124,000 | 0 | 12.5942 | 795,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 100,124,000 | 0 | 12.5942 | 795,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 100,124,000 | 4,000 | 12.5942 | 795,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 100,120,000 | -20,000 | 12.5937 | 795,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 100,140,000 | 0 | 12.5962 | 795,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 100,140,000 | 0 | 12.5962 | 795,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 100,140,000 | 0 | 12.5962 | 795,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 100,140,000 | -48,000 | 12.5962 | 795,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 100,188,000 | 0 | 12.6023 | 795,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 100,188,000 | 278,000 | 12.6023 | 795,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 99,910,000 | 0 | 12.5673 | 795,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 99,910,000 | 0 | 12.5673 | 795,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 99,910,000 | 0 | 12.5673 | 795,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 99,910,000 | -4,000 | 12.5673 | 795,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 99,914,000 | -4,000 | 12.5678 | 795,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 99,918,000 | 202,000 | 12.5683 | 795,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 99,716,000 | 0 | 12.5429 | 795,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 99,716,000 | 0 | 12.5429 | 795,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 99,716,000 | 0 | 12.5429 | 795,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 99,716,000 | 0 | 12.5429 | 795,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 99,716,000 | 6,000 | 12.5429 | 795,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 99,710,000 | 0 | 12.5421 | 795,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 99,710,000 | -206,000 | 12.5421 | 795,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 99,916,000 | -20,000 | 12.5681 | 795,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 99,936,000 | 0 | 12.5706 | 795,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 99,936,000 | 0 | 12.5706 | 795,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 99,936,000 | 0 | 12.5706 | 795,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 99,936,000 | -2,000 | 12.5706 | 795,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 99,938,000 | 0 | 12.5708 | 795,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 99,938,000 | 0 | 12.5708 | 795,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 99,938,000 | 0 | 12.5708 | 795,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 99,938,000 | 0 | 12.5708 | 795,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 99,938,000 | 0 | 12.5708 | 795,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 99,938,000 | 92,000 | 12.5708 | 795,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 99,846,000 | 100,000 | 12.5592 | 795,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 99,746,000 | 0 | 12.5467 | 795,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 99,746,000 | -10,000 | 12.5467 | 795,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 99,756,000 | 0 | 12.5479 | 795,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 99,756,000 | 0 | 12.5479 | 795,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 99,756,000 | 38,000 | 12.5479 | 795,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 99,718,000 | 0 | 12.5431 | 795,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 99,718,000 | 0 | 12.5431 | 795,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 99,718,000 | 0 | 12.5431 | 795,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 99,718,000 | 0 | 12.5431 | 795,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 99,718,000 | 10,000 | 12.5431 | 795,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 99,708,000 | 0 | 12.5419 | 795,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 99,708,000 | 0 | 12.5419 | 795,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 99,708,000 | 20,000 | 12.5419 | 795,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 99,688,000 | 0 | 12.5394 | 795,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 99,688,000 | 0 | 12.5394 | 795,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 99,688,000 | 0 | 12.5394 | 795,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 99,688,000 | 0 | 12.5394 | 795,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 99,688,000 | 100,000 | 12.5394 | 795,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 99,588,000 | 0 | 12.5268 | 795,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 99,588,000 | 0 | 12.5268 | 795,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 99,588,000 | 2,000 | 12.5268 | 795,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 99,586,000 | 0 | 12.5265 | 795,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 99,586,000 | -72,000 | 12.5265 | 795,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 99,658,000 | 0 | 12.5356 | 795,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 99,658,000 | 0 | 12.5356 | 795,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 99,658,000 | 2,000 | 12.5356 | 795,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 99,656,000 | 0 | 12.5353 | 795,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 99,656,000 | 0 | 12.5353 | 795,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 99,656,000 | 0 | 12.5353 | 795,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 99,656,000 | -688,000 | 12.5353 | 795,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 100,344,000 | 0 | 12.6219 | 795,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 100,344,000 | 2,000 | 12.6219 | 795,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 100,342,000 | 28,000 | 12.6216 | 795,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 100,314,000 | 0 | 12.6181 | 795,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 100,314,000 | 0 | 12.6181 | 795,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 100,314,000 | -724,000 | 12.6181 | 795,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 101,038,000 | 0 | 12.7092 | 795,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 101,038,000 | 0 | 12.7092 | 795,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 101,038,000 | 34,000 | 12.7092 | 795,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 101,004,000 | -290,000 | 12.7049 | 795,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 101,294,000 | -610,000 | 12.7414 | 795,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 101,904,000 | 0 | 12.8181 | 795,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 101,904,000 | -16,000 | 12.8181 | 795,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 101,920,000 | 0 | 12.8201 | 795,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 101,920,000 | -90,000 | 12.8201 | 795,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 102,010,000 | 0 | 12.8314 | 795,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 102,010,000 | 0 | 12.8314 | 795,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 102,010,000 | 0 | 12.8314 | 795,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 102,010,000 | 0 | 12.8314 | 795,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 102,010,000 | 0 | 12.8314 | 795,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 102,010,000 | 20,000 | 12.8314 | 795,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 101,990,000 | -502,000 | 12.8289 | 795,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 102,492,000 | -600,000 | 12.8921 | 795,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 103,092,000 | 0 | 12.9675 | 795,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 103,092,000 | 0 | 12.9675 | 795,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 103,092,000 | -200,000 | 12.9675 | 795,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 103,292,000 | 126,000 | 12.9927 | 795,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 103,166,000 | -202,000 | 12.9769 | 795,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 103,368,000 | 0 | 13.0023 | 795,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 103,368,000 | 0 | 13.0023 | 795,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 103,368,000 | 2,000 | 13.0023 | 795,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 103,366,000 | -76,000 | 13.0020 | 795,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 103,442,000 | 0 | 13.0116 | 795,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 103,442,000 | 0 | 13.0116 | 795,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 103,442,000 | 0 | 13.0116 | 795,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 103,442,000 | -152,000 | 13.0116 | 795,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 103,594,000 | 0 | 13.0307 | 795,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 103,594,000 | 0 | 13.0307 | 795,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 103,594,000 | -152,000 | 13.0307 | 795,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 103,746,000 | -314,000 | 13.0498 | 795,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 104,060,000 | -2,000 | 13.0893 | 795,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 104,062,000 | 0 | 13.0896 | 795,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 104,062,000 | -662,000 | 13.0896 | 795,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 104,724,000 | 0 | 13.1728 | 795,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 104,724,000 | 0 | 13.1728 | 795,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 104,724,000 | -40,000 | 13.1728 | 795,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 104,764,000 | 0 | 13.1779 | 795,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 104,764,000 | 370,000 | 13.1779 | 795,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 104,394,000 | 0 | 13.1313 | 795,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 104,394,000 | 14,000 | 13.1313 | 795,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 104,380,000 | 0 | 13.1296 | 795,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 104,380,000 | 0 | 13.1296 | 795,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 104,380,000 | 0 | 13.1296 | 795,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 104,380,000 | 8,000 | 13.1296 | 795,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 104,372,000 | 0 | 13.1286 | 795,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 104,372,000 | -130,000 | 13.1286 | 795,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 104,502,000 | 0 | 13.1449 | 795,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 104,502,000 | -168,000 | 13.1449 | 795,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 104,670,000 | 0 | 13.1660 | 795,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 104,670,000 | 0 | 13.1660 | 795,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 104,670,000 | -100,000 | 13.1660 | 795,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 104,770,000 | -110,000 | 13.1786 | 795,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 104,880,000 | -12,000 | 13.1925 | 795,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 104,892,000 | 0 | 13.1940 | 795,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 104,892,000 | -2,000 | 13.1940 | 795,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 104,894,000 | 0 | 13.1942 | 795,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 104,894,000 | 0 | 13.1942 | 795,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 104,894,000 | 0 | 13.1942 | 795,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 104,894,000 | 0 | 13.1942 | 795,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 104,894,000 | 0 | 13.1942 | 795,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 104,894,000 | -2,000 | 13.1942 | 795,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 104,896,000 | -2,000 | 13.1945 | 795,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 104,898,000 | -2,000 | 13.1947 | 795,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 104,900,000 | -100,000 | 13.1950 | 795,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 105,000,000 | -200,000 | 13.2075 | 795,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 105,200,000 | 0 | 13.2327 | 795,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 105,200,000 | -116,000 | 13.2327 | 795,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 105,316,000 | -90,000 | 13.2473 | 795,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 105,406,000 | 0 | 13.2586 | 795,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 105,406,000 | -122,000 | 13.2586 | 795,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 105,528,000 | 0 | 13.2740 | 795,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 105,528,000 | -20,000 | 13.2740 | 795,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 105,548,000 | -62,000 | 13.2765 | 795,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 105,610,000 | 0 | 13.2843 | 795,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 105,610,000 | 34,000 | 13.2843 | 795,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 105,576,000 | 0 | 13.2800 | 795,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 105,576,000 | 0 | 13.2800 | 795,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 105,576,000 | 0 | 13.2800 | 795,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 105,576,000 | -72,000 | 13.2800 | 795,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 105,648,000 | -18,000 | 13.2891 | 795,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 105,666,000 | 16,000 | 13.2913 | 795,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 105,650,000 | -56,000 | 13.2893 | 795,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 105,706,000 | -56,000 | 13.2964 | 795,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 105,762,000 | -2,000 | 13.3034 | 795,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 105,764,000 | 0 | 13.3036 | 795,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 105,764,000 | 0 | 13.3036 | 795,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 105,764,000 | 0 | 13.3036 | 795,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 105,764,000 | 0 | 13.3036 | 795,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 105,764,000 | 0 | 13.3036 | 795,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 105,764,000 | 0 | 13.3036 | 795,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 105,764,000 | 8,000 | 13.3036 | 795,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 105,756,000 | 12,000 | 13.3026 | 795,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 105,744,000 | -4,000 | 13.3011 | 795,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 105,748,000 | 4,000 | 13.3016 | 795,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 105,744,000 | 0 | 13.3011 | 795,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 105,744,000 | 0 | 13.3011 | 795,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 105,744,000 | -136,000 | 13.3011 | 795,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 105,880,000 | 0 | 13.3182 | 795,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 105,880,000 | 0 | 13.3182 | 795,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 105,880,000 | 0 | 13.3182 | 795,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 105,880,000 | -8,000 | 13.3182 | 795,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 105,888,000 | 0 | 13.3192 | 795,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 105,888,000 | -4,000 | 13.3192 | 795,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 105,892,000 | 0 | 13.3197 | 795,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 105,892,000 | -96,000 | 13.3197 | 795,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 105,988,000 | -30,000 | 13.3318 | 795,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 106,018,000 | -44,000 | 13.3356 | 795,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 106,062,000 | 0 | 13.3411 | 795,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 106,062,000 | -108,000 | 13.3411 | 795,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 106,170,000 | -154,000 | 13.3547 | 795,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 106,324,000 | 0 | 13.3741 | 795,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 106,324,000 | 0 | 13.3741 | 795,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 106,324,000 | 0 | 13.3741 | 795,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 106,324,000 | 0 | 13.3741 | 795,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 106,324,000 | -26,000 | 13.3741 | 795,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 106,350,000 | -14,000 | 13.3774 | 795,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 106,364,000 | -2,000 | 13.3791 | 795,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 106,366,000 | 0 | 13.3794 | 795,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 106,366,000 | -56,000 | 13.3794 | 795,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 106,422,000 | -26,000 | 13.3864 | 795,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 106,448,000 | -308,000 | 13.3897 | 795,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 106,756,000 | -18,000 | 13.4284 | 795,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 106,774,000 | -16,000 | 13.4307 | 795,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 106,790,000 | -8,000 | 13.4327 | 795,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 106,798,000 | -2,000 | 13.4337 | 795,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 106,800,000 | -52,000 | 13.4340 | 795,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 106,852,000 | -4,000 | 13.4405 | 795,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 106,856,000 | -84,000 | 13.4410 | 795,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 106,940,000 | -2,000 | 13.4516 | 795,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 106,942,000 | 0 | 13.4518 | 795,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 106,942,000 | 0 | 13.4518 | 795,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 106,942,000 | -26,000 | 13.4518 | 795,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 106,968,000 | -10,000 | 13.4551 | 795,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 106,978,000 | 0 | 13.4564 | 795,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 106,978,000 | -6,000 | 13.4564 | 795,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 106,984,000 | -4,000 | 13.4571 | 795,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 106,988,000 | -18,000 | 13.4576 | 795,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 107,006,000 | -42,000 | 13.4599 | 795,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 107,048,000 | 184,000 | 13.4652 | 795,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 106,864,000 | -14,000 | 13.4420 | 795,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 106,878,000 | -6,000 | 13.4438 | 795,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 106,884,000 | 0 | 13.4445 | 795,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 106,884,000 | 0 | 13.4445 | 795,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 106,884,000 | 0 | 13.4445 | 795,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 106,884,000 | 0 | 13.4445 | 795,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 106,884,000 | 0 | 13.4445 | 795,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 106,884,000 | 0 | 13.4445 | 795,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 106,884,000 | 118,000 | 13.4445 | 795,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 106,766,000 | -2,000 | 13.4297 | 795,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 106,768,000 | 0 | 13.4299 | 795,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 106,768,000 | 0 | 13.4299 | 795,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 106,768,000 | 0 | 13.4299 | 795,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 106,768,000 | 0 | 13.4299 | 795,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 106,768,000 | 202,000 | 13.4299 | 795,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 106,566,000 | -6,000 | 13.4045 | 795,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 106,572,000 | 0 | 13.4053 | 795,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 106,572,000 | 0 | 13.4053 | 795,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 106,572,000 | 0 | 13.4053 | 795,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 106,572,000 | -62,000 | 13.4053 | 795,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 106,634,000 | 0 | 13.4131 | 795,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 106,634,000 | 20,000 | 13.4131 | 795,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 106,614,000 | 0 | 13.4106 | 795,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 106,614,000 | 32,000 | 13.4106 | 795,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 106,582,000 | -18,000 | 13.4065 | 795,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 106,600,000 | 4,000 | 13.4088 | 795,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 106,596,000 | 0 | 13.4083 | 795,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 106,596,000 | -772,000 | 13.4083 | 795,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 107,368,000 | 0 | 13.5054 | 795,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 107,368,000 | 0 | 13.5054 | 795,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 107,368,000 | 0 | 13.5054 | 795,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 107,368,000 | 0 | 13.5054 | 795,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 107,368,000 | 0 | 13.5054 | 795,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 107,368,000 | -502,000 | 13.5054 | 795,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 107,870,000 | -514,000 | 13.5686 | 795,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 108,384,000 | -2,000 | 13.6332 | 795,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 108,386,000 | 0 | 13.6335 | 795,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 108,386,000 | 0 | 13.6335 | 795,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 108,386,000 | -112,000 | 13.6335 | 795,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 108,498,000 | -188,752,000 | 13.6475 | 795,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 297,250,000 | 0 | 37.3899 | 795,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 297,250,000 | 32,000 | 37.3899 | 795,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 297,218,000 | 2,000 | 37.3859 | 795,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 297,216,000 | -6,000 | 37.3857 | 795,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 297,222,000 | 0 | 37.3864 | 795,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 297,222,000 | 0 | 37.3864 | 795,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 297,222,000 | 0 | 37.3864 | 795,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 297,222,000 | 0 | 37.3864 | 795,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 297,222,000 | -12,000 | 37.3864 | 795,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 297,234,000 | -6,000 | 37.3879 | 795,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 297,240,000 | -36,000 | 37.3887 | 795,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 297,276,000 | 0 | 37.3932 | 795,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 297,276,000 | 0 | 37.3932 | 795,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 297,276,000 | -2,000 | 37.3932 | 795,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 297,278,000 | 0 | 37.3935 | 795,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 297,278,000 | -10,000 | 37.3935 | 795,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 297,288,000 | 40,000 | 37.3947 | 795,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 297,248,000 | 0 | 37.3897 | 795,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 297,248,000 | 0 | 37.3897 | 795,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 297,248,000 | 0 | 37.3897 | 795,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 297,248,000 | 0 | 37.3897 | 795,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 297,248,000 | 0 | 37.3897 | 795,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 297,248,000 | 88,000 | 37.3897 | 795,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 297,160,000 | -98,000 | 37.3786 | 795,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 297,258,000 | 84,000 | 37.3909 | 795,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 297,174,000 | 14,000 | 37.3804 | 795,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 297,160,000 | 0 | 37.3786 | 795,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 297,160,000 | 0 | 37.3786 | 795,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 297,160,000 | 0 | 37.3786 | 795,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 297,160,000 | 0 | 37.3786 | 795,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 297,160,000 | 0 | 37.3786 | 795,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 297,160,000 | 6,000 | 37.3786 | 795,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 297,154,000 | 30,000 | 37.3779 | 795,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 297,124,000 | -72,000 | 37.3741 | 795,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 297,196,000 | -38,000 | 37.3831 | 795,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 297,234,000 | 0 | 37.3879 | 795,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 297,234,000 | 0 | 37.3879 | 795,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 297,234,000 | 498,000 | 37.3879 | 795,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 296,736,000 | 0 | 37.3253 | 795,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 296,736,000 | 200,000 | 37.3253 | 795,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 296,536,000 | 40,000 | 37.3001 | 795,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 296,496,000 | 0 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 296,496,000 | 90,000 | 37.2951 | 795,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 296,406,000 | -2,000 | 37.2838 | 795,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 296,408,000 | -54,000 | 37.2840 | 795,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 296,462,000 | 22,000 | 37.2908 | 795,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 296,440,000 | -128,000 | 37.2881 | 795,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 296,568,000 | 150,000 | 37.3042 | 795,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 296,418,000 | 8,000 | 37.2853 | 795,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 296,410,000 | 236,000 | 37.2843 | 795,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 296,174,000 | 1,016,000 | 37.2546 | 795,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 295,158,000 | -54,000 | 37.1268 | 795,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 295,212,000 | -24,000 | 37.1336 | 795,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 295,236,000 | 4,000 | 37.1366 | 795,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 295,232,000 | -6,000 | 37.1361 | 795,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 295,238,000 | 14,000 | 37.1369 | 795,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 295,224,000 | 40,000 | 37.1351 | 795,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 295,184,000 | 0 | 37.1301 | 795,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 295,184,000 | 0 | 37.1301 | 795,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 295,184,000 | -30,000,000 | 37.1301 | 795,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 325,184,000 | 0 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 325,184,000 | 0 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 325,184,000 | 0 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 325,184,000 | 0 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 325,184,000 | 0 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 325,184,000 | 0 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 325,184,000 | -28,000 | 40.9036 | 795,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 325,212,000 | 0 | 40.9072 | 795,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 325,212,000 | 0 | 40.9072 | 795,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 325,212,000 | -104,000 | 40.9072 | 795,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 325,316,000 | 0 | 40.9203 | 795,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 325,316,000 | 0 | 40.9203 | 795,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 325,316,000 | -2,000 | 40.9203 | 795,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 325,318,000 | 0 | 40.9205 | 795,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 325,318,000 | 10,000 | 40.9205 | 795,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 325,308,000 | -16,000 | 40.9192 | 795,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 325,324,000 | -56,000 | 40.9213 | 795,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 325,380,000 | -30,000 | 40.9283 | 795,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 325,410,000 | -94,000 | 40.9321 | 795,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 325,504,000 | -2,000 | 40.9439 | 795,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 325,506,000 | -14,000 | 40.9442 | 795,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 325,520,000 | 28,000 | 40.9459 | 795,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 325,492,000 | -4,000 | 40.9424 | 795,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 325,496,000 | -310,000 | 40.9429 | 795,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 325,806,000 | -148,000 | 40.9819 | 795,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 325,954,000 | -132,000 | 41.0005 | 795,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 326,086,000 | -54,000 | 41.0171 | 795,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 326,140,000 | 0 | 41.0239 | 795,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 326,140,000 | 0 | 41.0239 | 795,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 326,140,000 | -14,000 | 41.0239 | 795,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 326,154,000 | -90,000 | 41.0257 | 795,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 326,244,000 | -46,000 | 41.0370 | 795,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 326,290,000 | -90,000 | 41.0428 | 795,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 326,380,000 | 2,000 | 41.0541 | 795,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 326,378,000 | -28,000 | 41.0538 | 795,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 326,406,000 | 0 | 41.0574 | 795,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 326,406,000 | 6,000 | 41.0574 | 795,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 326,400,000 | 0 | 41.0566 | 795,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 326,400,000 | 0 | 41.0566 | 795,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 326,400,000 | -242,000 | 41.0566 | 795,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 326,642,000 | -8,000 | 41.0870 | 795,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 326,650,000 | 0 | 41.0881 | 795,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 326,650,000 | -116,000 | 41.0881 | 795,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 326,766,000 | -54,000 | 41.1026 | 795,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 326,820,000 | 20,000 | 41.1094 | 795,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 326,800,000 | -190,000 | 41.1069 | 795,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 326,990,000 | -36,000 | 41.1308 | 795,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 327,026,000 | -26,000 | 41.1353 | 795,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 327,052,000 | 0 | 41.1386 | 795,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 327,052,000 | 0 | 41.1386 | 795,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 327,052,000 | 0 | 41.1386 | 795,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 327,052,000 | 0 | 41.1386 | 795,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 327,052,000 | 0 | 41.1386 | 795,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 327,052,000 | 4,000 | 41.1386 | 795,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 327,048,000 | -6,000 | 41.1381 | 795,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 327,054,000 | -2,000 | 41.1389 | 795,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 327,056,000 | 0 | 41.1391 | 795,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 327,056,000 | 0 | 41.1391 | 795,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 327,056,000 | 2,000 | 41.1391 | 795,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 327,054,000 | 0 | 41.1389 | 795,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 327,054,000 | -8,000 | 41.1389 | 795,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 327,062,000 | 0 | 41.1399 | 795,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 327,062,000 | -4,000 | 41.1399 | 795,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 327,066,000 | -12,000 | 41.1404 | 795,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 327,078,000 | 500,000 | 41.1419 | 795,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 326,578,000 | 0 | 41.0790 | 795,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 326,578,000 | -82,000 | 41.0790 | 795,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 326,660,000 | -2,000 | 41.0893 | 795,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 326,662,000 | 34,000 | 41.0896 | 795,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 326,628,000 | 80,000 | 41.0853 | 795,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 326,548,000 | 12,000 | 41.0752 | 795,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 326,536,000 | 10,000 | 41.0737 | 795,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 326,526,000 | 8,000 | 41.0725 | 795,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 326,518,000 | 64,000 | 41.0714 | 795,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 326,454,000 | 50,000 | 41.0634 | 795,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 326,404,000 | -8,000 | 41.0571 | 795,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 326,412,000 | 114,000 | 41.0581 | 795,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 326,298,000 | 140,000 | 41.0438 | 795,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 326,158,000 | 44,000 | 41.0262 | 795,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 326,114,000 | -12,000 | 41.0206 | 795,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 326,126,000 | -40,000 | 41.0221 | 795,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 326,166,000 | 0 | 41.0272 | 795,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 326,166,000 | 50,000 | 41.0272 | 795,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 326,116,000 | -4,000 | 41.0209 | 795,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 326,120,000 | 0 | 41.0214 | 795,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 326,120,000 | 0 | 41.0214 | 795,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 326,120,000 | 0 | 41.0214 | 795,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 326,120,000 | 0 | 41.0214 | 795,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 326,120,000 | -24,000 | 41.0214 | 795,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 326,144,000 | -32,000 | 41.0244 | 795,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 326,176,000 | -6,000 | 41.0284 | 795,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 326,182,000 | -38,000 | 41.0292 | 795,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 326,220,000 | 8,000 | 41.0340 | 795,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 326,212,000 | -22,000 | 41.0330 | 795,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 326,234,000 | 2,000 | 41.0357 | 795,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 326,232,000 | 44,000 | 41.0355 | 795,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 326,188,000 | 2,000 | 41.0299 | 795,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 326,186,000 | 0 | 41.0297 | 795,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 326,186,000 | 2,000 | 41.0297 | 795,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 326,184,000 | 280,000 | 41.0294 | 795,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 325,904,000 | 350,000 | 40.9942 | 795,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 325,554,000 | 0 | 40.9502 | 795,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 325,554,000 | 36,000 | 40.9502 | 795,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 325,518,000 | 2,000 | 40.9457 | 795,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 325,516,000 | -2,000 | 40.9454 | 795,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 325,518,000 | 0 | 40.9457 | 795,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 325,518,000 | 0 | 40.9457 | 795,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 325,518,000 | -458,000 | 40.9457 | 795,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 325,976,000 | -8,000 | 41.0033 | 795,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 325,984,000 | 0 | 41.0043 | 795,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 325,984,000 | 20,000 | 41.0043 | 795,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 325,964,000 | 4,000 | 41.0018 | 795,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 325,960,000 | 16,000 | 41.0013 | 795,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 325,944,000 | 368,000 | 40.9992 | 795,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 325,576,000 | -90,000 | 40.9530 | 795,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 325,666,000 | -78,000 | 40.9643 | 795,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 325,744,000 | 12,000 | 40.9741 | 795,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 325,732,000 | 8,000 | 40.9726 | 795,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 325,724,000 | 0 | 40.9716 | 795,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 325,724,000 | -14,000 | 40.9716 | 795,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 325,738,000 | 14,000 | 40.9733 | 795,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 325,724,000 | 2,000 | 40.9716 | 795,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 325,722,000 | -74,000 | 40.9713 | 795,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 325,796,000 | 68,000 | 40.9806 | 795,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 325,728,000 | -148,000 | 40.9721 | 795,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 325,876,000 | 94,000 | 40.9907 | 795,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 325,782,000 | -20,000 | 40.9789 | 795,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 325,802,000 | -10,000 | 40.9814 | 795,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 325,812,000 | -34,000 | 40.9826 | 795,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 325,846,000 | 272,000 | 40.9869 | 795,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 325,574,000 | 104,000 | 40.9527 | 795,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 325,470,000 | -12,000 | 40.9396 | 795,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 325,482,000 | 120,000 | 40.9411 | 795,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 325,362,000 | 2,000 | 40.9260 | 795,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 325,360,000 | 14,000 | 40.9258 | 795,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 325,346,000 | 12,000 | 40.9240 | 795,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 325,334,000 | 150,000 | 40.9225 | 795,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 325,184,000 | 38,000 | 40.9036 | 795,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 325,146,000 | -136,000 | 40.8989 | 795,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 325,282,000 | 22,000 | 40.9160 | 795,000,000 | 2021-04-15 |
| 1177 | 2021-04-28 | 325,260,000 | -48,000 | 40.9132 | 795,000,000 | 2021-04-15 |
| 1178 | 2021-04-27 | 325,308,000 | 22,000 | 40.9192 | 795,000,000 | 2021-04-15 |
| 1179 | 2021-04-26 | 325,286,000 | -6,000 | 40.9165 | 795,000,000 | 2021-04-15 |
| 1180 | 2021-04-23 | 325,292,000 | -36,000 | 40.9172 | 795,000,000 | 2021-04-15 |
| 1181 | 2021-04-22 | 325,328,000 | 230,000 | 40.9218 | 795,000,000 | 2021-04-15 |
| 1182 | 2021-04-21 | 325,098,000 | 152,000 | 40.8928 | 795,000,000 | 2021-04-15 |
| 1183 | 2021-04-20 | 324,946,000 | 104,000 | 40.8737 | 795,000,000 | 2021-04-15 |
| 1184 | 2021-04-19 | 324,842,000 | 34,000 | 40.8606 | 795,000,000 | 2021-04-15 |
| 1185 | 2021-04-16 | 324,808,000 | -694,000 | 40.8564 | 795,000,000 | 2021-04-15 |
| 1186 | 2021-04-15 | 325,502,000 | -332,000 | 40.9436 | 795,000,000 | 2021-04-15 |
| 1187 | 2021-04-14 | 325,834,000 | 108,000 | 46.2176 | 705,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 325,726,000 | -156,000 | 46.2023 | 705,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 325,882,000 | -274,000 | 46.2244 | 705,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 326,156,000 | 44,000 | 46.2633 | 705,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 326,112,000 | -292,000 | 46.2570 | 705,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 326,404,000 | -406,000 | 46.2984 | 705,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 326,810,000 | -410,000 | 46.3560 | 705,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 327,220,000 | -276,000 | 46.4142 | 705,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 327,496,000 | -148,000 | 46.4533 | 705,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 327,644,000 | -300,000 | 46.4743 | 705,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 327,944,000 | -154,000 | 46.5169 | 705,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 328,098,000 | -3,188,000 | 46.5387 | 705,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 331,286,000 | -142,000 | 46.9909 | 705,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 331,428,000 | -1,488,000 | 47.0111 | 705,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 332,916,000 | -1,146,000 | 47.2221 | 705,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 334,062,000 | -746,000 | 47.3847 | 705,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 334,808,000 | -524,000 | 47.4905 | 705,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 335,332,000 | -1,190,000 | 47.5648 | 705,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 336,522,000 | -894,000 | 47.7336 | 705,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 337,416,000 | -1,492,000 | 47.8604 | 705,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 338,908,000 | -188,000 | 48.0721 | 705,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 339,096,000 | 118,000 | 48.0987 | 705,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 338,978,000 | 568,000 | 48.0820 | 705,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 338,410,000 | 6,000 | 48.0014 | 705,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 338,404,000 | 642,000 | 48.0006 | 705,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 337,762,000 | 432,000 | 47.9095 | 705,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 337,330,000 | -52,000 | 47.8482 | 705,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 337,382,000 | 206,000 | 47.8556 | 705,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 337,176,000 | -64,000 | 47.8264 | 705,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 337,240,000 | 486,000 | 47.8355 | 705,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 336,754,000 | -176,000 | 47.7665 | 705,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 336,930,000 | 364,000 | 47.7915 | 705,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 336,566,000 | 58,000 | 47.7399 | 705,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 336,508,000 | 64,000 | 47.7316 | 705,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 336,444,000 | 1,106,000 | 47.7226 | 705,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 335,338,000 | 4,368,000 | 47.5657 | 705,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 330,970,000 | 2,000 | 46.9461 | 705,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 330,968,000 | -18,000 | 46.9458 | 705,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 330,986,000 | -256,000 | 46.9484 | 705,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 331,242,000 | 0 | 46.9847 | 705,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 331,242,000 | 0 | 46.9847 | 705,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 331,242,000 | 930,000 | 46.9847 | 705,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 330,312,000 | 0 | 46.8528 | 705,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 330,312,000 | 6,000 | 46.8528 | 705,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 330,306,000 | 0 | 46.8519 | 705,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 330,306,000 | -138,000 | 46.8519 | 705,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 330,444,000 | 0 | 46.8715 | 705,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 330,444,000 | 14,000 | 46.8715 | 705,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 330,430,000 | -2,000 | 46.8695 | 705,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 330,432,000 | 4,000 | 46.8698 | 705,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 330,428,000 | 0 | 46.8692 | 705,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 330,428,000 | 0 | 46.8692 | 705,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 330,428,000 | 314,000 | 46.8692 | 705,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 330,114,000 | 0 | 46.8247 | 705,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 330,114,000 | 0 | 46.8247 | 705,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 330,114,000 | -2,000 | 46.8247 | 705,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 330,116,000 | -6,000 | 46.8250 | 705,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 330,122,000 | 0 | 46.8258 | 705,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 330,122,000 | 0 | 46.8258 | 705,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 330,122,000 | 0 | 46.8258 | 705,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 330,122,000 | -10,000 | 46.8258 | 705,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 330,132,000 | -2,000 | 46.8272 | 705,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 330,134,000 | -34,000 | 46.8275 | 705,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 330,168,000 | 0 | 46.8323 | 705,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 330,168,000 | -2,000 | 46.8323 | 705,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 330,170,000 | 0 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 330,170,000 | 2,000 | 46.8326 | 705,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 330,168,000 | 10,000 | 46.8323 | 705,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 330,158,000 | 0 | 46.8309 | 705,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 330,158,000 | 0 | 46.8309 | 705,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 330,158,000 | 2,000 | 46.8309 | 705,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 330,156,000 | 0 | 46.8306 | 705,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 330,156,000 | 0 | 46.8306 | 705,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 330,156,000 | 0 | 46.8306 | 705,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 330,156,000 | 0 | 46.8306 | 705,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 330,156,000 | 52,000 | 46.8306 | 705,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 330,104,000 | 18,000 | 46.8233 | 705,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 330,086,000 | 0 | 46.8207 | 705,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 330,086,000 | 22,000 | 46.8207 | 705,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 330,064,000 | -52,000 | 46.8176 | 705,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 330,116,000 | -22,000 | 46.8250 | 705,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 330,138,000 | 12,000 | 46.8281 | 705,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 330,126,000 | 2,000 | 46.8264 | 705,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 330,124,000 | 0 | 46.8261 | 705,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 330,124,000 | -2,000 | 46.8261 | 705,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 330,126,000 | 0 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 330,126,000 | 8,000 | 46.8264 | 705,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 330,118,000 | -6,000 | 46.8252 | 705,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 330,124,000 | 2,000 | 46.8261 | 705,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 330,122,000 | 0 | 46.8258 | 705,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 330,122,000 | -2,000 | 46.8258 | 705,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 330,124,000 | 8,000 | 46.8261 | 705,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 330,116,000 | -2,000 | 46.8250 | 705,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 330,118,000 | 0 | 46.8252 | 705,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 330,118,000 | -10,000 | 46.8252 | 705,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 330,128,000 | 0 | 46.8267 | 705,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 330,128,000 | -40,000 | 46.8267 | 705,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 330,168,000 | -44,000 | 46.8323 | 705,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 330,212,000 | 0 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 330,212,000 | -20,000 | 46.8386 | 705,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 330,232,000 | 0 | 46.8414 | 705,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 330,232,000 | 0 | 46.8414 | 705,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 330,232,000 | 0 | 46.8414 | 705,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 330,232,000 | 0 | 46.8414 | 705,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 330,232,000 | 0 | 46.8414 | 705,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 330,232,000 | 0 | 46.8414 | 705,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 330,232,000 | -206,000 | 46.8414 | 705,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 330,438,000 | -60,000 | 46.8706 | 705,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 330,498,000 | -24,000 | 46.8791 | 705,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 330,522,000 | 0 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 330,522,000 | 206,000 | 46.8826 | 705,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 330,316,000 | 0 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 330,316,000 | 464,000 | 46.8533 | 705,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 329,852,000 | 82,000 | 46.7875 | 705,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 329,770,000 | 0 | 46.7759 | 705,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 329,770,000 | 10,000,000 | 46.7759 | 705,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 319,770,000 | 0 | 45.3574 | 705,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 319,770,000 | 0 | 45.3574 | 705,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 319,770,000 | -6,000 | 45.3574 | 705,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 319,776,000 | -8,000 | 45.3583 | 705,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 319,784,000 | -6,000 | 45.3594 | 705,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 319,790,000 | 0 | 45.3603 | 705,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 319,790,000 | 0 | 45.3603 | 705,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 319,790,000 | -4,000 | 45.3603 | 705,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 319,794,000 | 0 | 45.3609 | 705,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 319,794,000 | 0 | 45.3609 | 705,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 319,794,000 | 0 | 45.3609 | 705,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 319,794,000 | 0 | 45.3609 | 705,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 319,794,000 | -2,000 | 45.3609 | 705,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 319,796,000 | 0 | 45.3611 | 705,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 319,796,000 | -2,000 | 45.3611 | 705,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 319,798,000 | 0 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 319,798,000 | -4,000 | 45.3614 | 705,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 319,802,000 | 0 | 45.3620 | 705,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 319,802,000 | 0 | 45.3620 | 705,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 319,802,000 | 0 | 45.3620 | 705,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 319,802,000 | 0 | 45.3620 | 705,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 319,802,000 | 0 | 45.3620 | 705,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 319,802,000 | -84,000 | 45.3620 | 705,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 319,886,000 | 0 | 45.3739 | 705,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 319,886,000 | 0 | 45.3739 | 705,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 319,886,000 | 32,000 | 45.3739 | 705,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 319,854,000 | 0 | 45.3694 | 705,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 319,854,000 | 0 | 45.3694 | 705,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 319,854,000 | 0 | 45.3694 | 705,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 319,854,000 | 0 | 45.3694 | 705,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 319,854,000 | 0 | 45.3694 | 705,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 319,854,000 | 2,000 | 45.3694 | 705,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 319,852,000 | 2,000 | 45.3691 | 705,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 319,850,000 | 0 | 45.3688 | 705,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 319,850,000 | 0 | 45.3688 | 705,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 319,850,000 | 0 | 45.3688 | 705,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 319,850,000 | 0 | 45.3688 | 705,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 319,850,000 | -16,000 | 45.3688 | 705,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 319,866,000 | 0 | 45.3711 | 705,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 319,866,000 | 0 | 45.3711 | 705,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 319,866,000 | 4,000 | 45.3711 | 705,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 319,862,000 | 0 | 45.3705 | 705,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 319,862,000 | 0 | 45.3705 | 705,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 319,862,000 | -64,000 | 45.3705 | 705,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 319,926,000 | 6,000 | 45.3796 | 705,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 319,920,000 | 0 | 45.3787 | 705,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 319,920,000 | 0 | 45.3787 | 705,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 319,920,000 | 0 | 45.3787 | 705,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 319,920,000 | 0 | 45.3787 | 705,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 319,920,000 | -50,000 | 45.3787 | 705,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 319,970,000 | -20,000 | 45.3858 | 705,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 319,990,000 | 0 | 45.3887 | 705,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 319,990,000 | 0 | 45.3887 | 705,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 319,990,000 | 0 | 45.3887 | 705,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 319,990,000 | -6,000 | 45.3887 | 705,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 319,996,000 | 0 | 45.3895 | 705,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 319,996,000 | 0 | 45.3895 | 705,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 319,996,000 | 0 | 45.3895 | 705,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 319,996,000 | -42,000 | 45.3895 | 705,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 320,038,000 | 0 | 45.3955 | 705,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 320,038,000 | 0 | 45.3955 | 705,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 320,038,000 | 0 | 45.3955 | 705,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 320,038,000 | 0 | 45.3955 | 705,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 320,038,000 | 0 | 45.3955 | 705,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 320,038,000 | 0 | 45.3955 | 705,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 320,038,000 | -4,000 | 45.3955 | 705,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 320,042,000 | -40,000 | 45.3960 | 705,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 320,082,000 | -102,000 | 45.4017 | 705,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 320,184,000 | 0 | 45.4162 | 705,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 320,184,000 | -2,000 | 45.4162 | 705,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 320,186,000 | 6,000 | 45.4165 | 705,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 320,180,000 | 0 | 45.4156 | 705,000,000 | 2020-01-07 |
| 1485 | 2020-01-29 | 320,180,000 | 2,000 | 45.4156 | 705,000,000 | 2020-01-07 |
| 1486 | 2020-01-24 | 320,178,000 | 0 | 45.4153 | 705,000,000 | 2020-01-07 |
| 1487 | 2020-01-23 | 320,178,000 | 0 | 45.4153 | 705,000,000 | 2020-01-07 |
| 1488 | 2020-01-22 | 320,178,000 | -60,000 | 45.4153 | 705,000,000 | 2020-01-07 |
| 1489 | 2020-01-21 | 320,238,000 | 0 | 45.4238 | 705,000,000 | 2020-01-07 |
| 1490 | 2020-01-20 | 320,238,000 | 0 | 45.4238 | 705,000,000 | 2020-01-07 |
| 1491 | 2020-01-17 | 320,238,000 | 0 | 45.4238 | 705,000,000 | 2020-01-07 |
| 1492 | 2020-01-16 | 320,238,000 | 0 | 45.4238 | 705,000,000 | 2020-01-07 |
| 1493 | 2020-01-15 | 320,238,000 | -40,000 | 45.4238 | 705,000,000 | 2020-01-07 |
| 1494 | 2020-01-14 | 320,278,000 | 0 | 45.4295 | 705,000,000 | 2020-01-07 |
| 1495 | 2020-01-13 | 320,278,000 | 216,000 | 45.4295 | 705,000,000 | 2020-01-07 |
| 1496 | 2020-01-10 | 320,062,000 | 0 | 45.3989 | 705,000,000 | 2020-01-07 |
| 1497 | 2020-01-09 | 320,062,000 | 4,000 | 45.3989 | 705,000,000 | 2020-01-07 |
| 1498 | 2020-01-08 | 320,058,000 | -98,000 | 45.3983 | 705,000,000 | 2020-01-07 |
| 1499 | 2020-01-07 | 320,156,000 | -176,000 | 45.4122 | 705,000,000 | 2020-01-07 |
| 1500 | 2020-01-06 | 320,332,000 | 0 | 54.4782 | 588,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 320,332,000 | 30,000 | 54.4782 | 588,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 320,302,000 | -68,000 | 54.4731 | 588,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 320,370,000 | 0 | 54.4847 | 588,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 320,370,000 | 12,000 | 54.4847 | 588,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 320,358,000 | -50,000 | 54.4827 | 588,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 320,408,000 | 0 | 54.4912 | 588,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 320,408,000 | 0 | 54.4912 | 588,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 320,408,000 | -212,000 | 54.4912 | 588,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 320,620,000 | -44,000 | 54.5272 | 588,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 320,664,000 | 50,000 | 54.5347 | 588,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 320,614,000 | 28,000 | 54.5262 | 588,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 320,586,000 | 0 | 54.5214 | 588,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 320,586,000 | 54,000 | 54.5214 | 588,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 320,532,000 | 0 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 320,532,000 | -2,000 | 54.5122 | 588,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 320,534,000 | 0 | 54.5126 | 588,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 320,534,000 | 0 | 54.5126 | 588,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 320,534,000 | 0 | 54.5126 | 588,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 320,534,000 | -4,000 | 54.5126 | 588,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 320,538,000 | 0 | 54.5133 | 588,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 320,538,000 | -2,000 | 54.5133 | 588,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 320,540,000 | -2,000 | 54.5136 | 588,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 320,542,000 | -4,000 | 54.5139 | 588,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 320,546,000 | 0 | 54.5146 | 588,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 320,546,000 | 0 | 54.5146 | 588,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 320,546,000 | 0 | 54.5146 | 588,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 320,546,000 | -6,000 | 54.5146 | 588,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 320,552,000 | -4,000 | 54.5156 | 588,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 320,556,000 | 0 | 54.5163 | 588,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 320,556,000 | 0 | 54.5163 | 588,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 320,556,000 | 0 | 54.5163 | 588,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 320,556,000 | 0 | 54.5163 | 588,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 320,556,000 | 0 | 54.5163 | 588,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 320,556,000 | -6,000 | 54.5163 | 588,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 320,562,000 | 0 | 54.5173 | 588,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 320,562,000 | 0 | 54.5173 | 588,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 320,562,000 | 0 | 54.5173 | 588,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 320,562,000 | 14,000 | 54.5173 | 588,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 320,548,000 | 0 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 320,548,000 | 24,000 | 54.5150 | 588,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 320,524,000 | 0 | 54.5109 | 588,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 320,524,000 | 0 | 54.5109 | 588,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 320,524,000 | 0 | 54.5109 | 588,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 320,524,000 | 0 | 54.5109 | 588,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 320,524,000 | -248,000 | 54.5109 | 588,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 320,772,000 | 250,000 | 54.5531 | 588,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 320,522,000 | 16,000 | 54.5105 | 588,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 320,506,000 | 42,000 | 54.5078 | 588,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 320,464,000 | 0 | 54.5007 | 588,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 320,464,000 | 0 | 54.5007 | 588,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 320,464,000 | 0 | 54.5007 | 588,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 320,464,000 | 68,000 | 54.5007 | 588,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 320,396,000 | 0 | 54.4891 | 588,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 320,396,000 | 0 | 54.4891 | 588,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 320,396,000 | 6,000 | 54.4891 | 588,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 320,390,000 | 6,000 | 54.4881 | 588,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 320,384,000 | 0 | 54.4871 | 588,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 320,384,000 | 0 | 54.4871 | 588,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 320,384,000 | -14,000 | 54.4871 | 588,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 320,398,000 | -10,000 | 54.4895 | 588,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 320,408,000 | 0 | 54.4912 | 588,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 320,408,000 | 0 | 54.4912 | 588,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 320,408,000 | -36,000 | 54.4912 | 588,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 320,444,000 | 6,000 | 54.4973 | 588,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 320,438,000 | 110,000 | 54.4963 | 588,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 320,328,000 | 0 | 54.4776 | 588,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 320,328,000 | 0 | 54.4776 | 588,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 320,328,000 | -68,000 | 54.4776 | 588,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 320,396,000 | -46,000 | 54.4891 | 588,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 320,442,000 | 0 | 54.4969 | 588,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 320,442,000 | 0 | 54.4969 | 588,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 320,442,000 | -120,000 | 54.4969 | 588,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 320,562,000 | -24,000 | 54.5173 | 588,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 320,586,000 | 98,000 | 54.5214 | 588,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 320,488,000 | 397,000 | 54.5048 | 588,000,000 | 2019-04-24 |
| 1672 | 2019-04-26 | 320,091,000 | -5,000 | 54.4372 | 588,000,000 | 2019-04-24 |
| 1673 | 2019-04-25 | 320,096,000 | -346,000 | 54.4381 | 588,000,000 | 2019-04-24 |
| 1674 | 2019-04-24 | 320,442,000 | 38,000 | 54.4969 | 588,000,000 | 2019-04-24 |
| 1675 | 2019-04-23 | 320,404,000 | 0 | 57.4201 | 558,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 320,404,000 | -28,000 | 57.4201 | 558,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 320,432,000 | 2,000 | 57.4251 | 558,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 320,430,000 | -168,000 | 57.4247 | 558,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 320,598,000 | -10,000 | 57.4548 | 558,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 320,608,000 | -20,000 | 57.4566 | 558,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 320,628,000 | 20,000 | 57.4602 | 558,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 320,608,000 | -10,000 | 57.4566 | 558,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 320,618,000 | -8,000 | 57.4584 | 558,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 320,626,000 | -74,000 | 57.4599 | 558,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 320,700,000 | -166,000 | 57.4731 | 558,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 320,866,000 | -30,000 | 57.5029 | 558,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 320,896,000 | 2,000 | 57.5082 | 558,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 320,894,000 | 2,000 | 57.5079 | 558,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 320,892,000 | 20,000 | 57.5075 | 558,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 320,872,000 | 2,000 | 57.5039 | 558,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 320,870,000 | -10,000 | 57.5036 | 558,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 320,880,000 | 0 | 57.5054 | 558,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 320,880,000 | 12,000 | 57.5054 | 558,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 320,868,000 | 2,000 | 57.5032 | 558,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 320,866,000 | 14,000 | 57.5029 | 558,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 320,852,000 | -2,000 | 57.5004 | 558,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 320,854,000 | -10,000 | 57.5007 | 558,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 320,864,000 | 0 | 57.5025 | 558,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 320,864,000 | 0 | 57.5025 | 558,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 320,864,000 | -40,000 | 57.5025 | 558,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 320,904,000 | -64,000 | 57.5097 | 558,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 320,968,000 | 0 | 57.5211 | 558,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 320,968,000 | 0 | 57.5211 | 558,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 320,968,000 | -38,000 | 57.5211 | 558,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 321,006,000 | 0 | 57.5280 | 558,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 321,006,000 | 0 | 57.5280 | 558,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 321,006,000 | 0 | 57.5280 | 558,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 321,006,000 | 0 | 57.5280 | 558,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 321,006,000 | -2,000 | 57.5280 | 558,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 321,008,000 | 0 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 321,008,000 | -38,000 | 57.5283 | 558,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 321,046,000 | 0 | 57.5351 | 558,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 321,046,000 | 0 | 57.5351 | 558,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 321,046,000 | -10,000 | 57.5351 | 558,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 321,056,000 | 0 | 57.5369 | 558,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 321,056,000 | 0 | 57.5369 | 558,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 321,056,000 | 8,000 | 57.5369 | 558,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 321,048,000 | 0 | 57.5355 | 558,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 321,048,000 | 0 | 57.5355 | 558,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 321,048,000 | 0 | 57.5355 | 558,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 321,048,000 | 0 | 57.5355 | 558,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 321,048,000 | 8,000 | 57.5355 | 558,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 321,040,000 | 0 | 57.5341 | 558,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 321,040,000 | 0 | 57.5341 | 558,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 321,040,000 | -44,000 | 57.5341 | 558,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 321,084,000 | -12,000 | 57.5419 | 558,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 321,096,000 | 8,000 | 57.5441 | 558,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 321,088,000 | 0 | 57.5427 | 558,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 321,088,000 | 4,000 | 57.5427 | 558,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 321,084,000 | 24,000 | 57.5419 | 558,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 321,060,000 | 0 | 57.5376 | 558,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 321,060,000 | 0 | 57.5376 | 558,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 321,060,000 | 0 | 57.5376 | 558,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 321,060,000 | 0 | 57.5376 | 558,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 321,060,000 | 10,000,000 | 57.5376 | 558,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 311,060,000 | 0 | 55.7455 | 558,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 311,060,000 | 0 | 55.7455 | 558,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 311,060,000 | 0 | 55.7455 | 558,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 311,060,000 | 0 | 55.7455 | 558,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 311,060,000 | 0 | 55.7455 | 558,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 311,060,000 | 68,000 | 55.7455 | 558,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 310,992,000 | 0 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 310,992,000 | -28,000 | 55.7333 | 558,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 311,020,000 | 0 | 55.7384 | 558,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 311,020,000 | 2,000 | 55.7384 | 558,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 311,018,000 | 0 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 311,018,000 | -16,000 | 55.7380 | 558,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 311,034,000 | 0 | 55.7409 | 558,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 311,034,000 | 238,000 | 55.7409 | 558,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 310,796,000 | -14,000 | 55.6982 | 558,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 310,810,000 | 2,830,000 | 55.7007 | 558,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 307,980,000 | 0 | 55.1935 | 558,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 307,980,000 | 0 | 55.1935 | 558,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 307,980,000 | 0 | 55.1935 | 558,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 307,980,000 | 188,752,000 | 55.1935 | 558,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 119,228,000 | 0 | 21.3670 | 558,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 119,228,000 | 40,000 | 21.3670 | 558,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 119,188,000 | 0 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 119,188,000 | 0 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 119,188,000 | 0 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 119,188,000 | 0 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 119,188,000 | 0 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 119,188,000 | 0 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 119,188,000 | 4,000 | 21.3599 | 558,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 119,184,000 | 2,000 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 119,182,000 | 0 | 21.3588 | 558,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 119,182,000 | -2,000 | 21.3588 | 558,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 119,184,000 | 0 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 119,184,000 | -2,000 | 21.3591 | 558,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 119,186,000 | -10,000 | 21.3595 | 558,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 119,196,000 | 0 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 119,196,000 | -54,000 | 21.3613 | 558,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 119,250,000 | 0 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 119,250,000 | 30,000 | 21.3710 | 558,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 119,220,000 | 22,000 | 21.3656 | 558,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 119,198,000 | 0 | 21.3616 | 558,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 119,198,000 | -2,000 | 21.3616 | 558,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 119,200,000 | 0 | 21.3620 | 558,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 119,200,000 | 0 | 21.3620 | 558,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 119,200,000 | -48,000 | 21.3620 | 558,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 119,248,000 | 0 | 21.3706 | 558,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 119,248,000 | 48,000 | 21.3706 | 558,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 119,200,000 | 0 | 21.3620 | 558,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 119,200,000 | 0 | 21.3620 | 558,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 119,200,000 | -6,000 | 21.3620 | 558,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 119,206,000 | 0 | 21.3631 | 558,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 119,206,000 | 0 | 21.3631 | 558,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 119,206,000 | -14,000 | 21.3631 | 558,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 119,220,000 | 0 | 21.3656 | 558,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 119,220,000 | 0 | 21.3656 | 558,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 119,220,000 | 0 | 21.3656 | 558,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 119,220,000 | 0 | 21.3656 | 558,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 119,220,000 | -2,000 | 21.3656 | 558,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 119,222,000 | -20,000 | 21.3659 | 558,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 119,242,000 | 0 | 21.3695 | 558,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 119,242,000 | -2,000 | 21.3695 | 558,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 119,244,000 | -2,000 | 21.3699 | 558,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 119,246,000 | 0 | 21.3703 | 558,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 119,246,000 | -6,000 | 21.3703 | 558,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 119,252,000 | 60,000 | 21.3713 | 558,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 119,192,000 | 0 | 21.3606 | 558,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 119,192,000 | 0 | 21.3606 | 558,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 119,192,000 | 0 | 21.3606 | 558,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 119,192,000 | -4,000 | 21.3606 | 558,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 119,196,000 | 20,000 | 21.3613 | 558,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 119,176,000 | 0 | 21.3577 | 558,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 119,176,000 | 0 | 21.3577 | 558,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 119,176,000 | -140,000 | 21.3577 | 558,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 119,316,000 | 0 | 21.3828 | 558,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 119,316,000 | -8,000 | 21.3828 | 558,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 119,324,000 | -20,000 | 21.3842 | 558,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 119,344,000 | 0 | 21.3878 | 558,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 119,344,000 | 0 | 21.3878 | 558,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 119,344,000 | 0 | 21.3878 | 558,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 119,344,000 | -10,000 | 21.3878 | 558,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 119,354,000 | 0 | 21.3896 | 558,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 119,354,000 | 0 | 21.3896 | 558,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 119,354,000 | -98,000 | 21.3896 | 558,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 119,452,000 | 0 | 21.4072 | 558,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 119,452,000 | 0 | 21.4072 | 558,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 119,452,000 | -40,000 | 21.4072 | 558,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 119,492,000 | 0 | 21.4143 | 558,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 119,492,000 | -12,000 | 21.4143 | 558,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 119,504,000 | 0 | 21.4165 | 558,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 119,504,000 | -2,000 | 21.4165 | 558,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 119,506,000 | 0 | 21.4168 | 558,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 119,506,000 | 0 | 21.4168 | 558,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 119,506,000 | -52,000 | 21.4168 | 558,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 119,558,000 | -20,000 | 21.4262 | 558,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 119,578,000 | -40,000 | 21.4297 | 558,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 119,618,000 | 0 | 21.4369 | 558,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 119,618,000 | 0 | 21.4369 | 558,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 119,618,000 | 18,000 | 21.4369 | 558,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 119,600,000 | -100,000 | 21.4337 | 558,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 119,700,000 | 8,000 | 21.4516 | 558,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 119,692,000 | 2,000 | 21.4502 | 558,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 119,690,000 | 0 | 21.4498 | 558,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 119,690,000 | -4,000 | 21.4498 | 558,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 119,694,000 | 0 | 21.4505 | 558,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 119,694,000 | 2,000 | 21.4505 | 558,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 119,692,000 | 8,000 | 21.4502 | 558,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 119,684,000 | -36,000 | 21.4487 | 558,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 119,720,000 | -4,000 | 21.4552 | 558,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 119,724,000 | 44,000 | 21.4559 | 558,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 119,680,000 | 4,000 | 21.4480 | 558,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 119,676,000 | -28,000 | 21.4473 | 558,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 119,704,000 | -148,000 | 21.4523 | 558,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 119,852,000 | 14,000 | 21.4789 | 558,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 119,838,000 | 2,000 | 21.4763 | 558,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 119,836,000 | 6,000 | 21.4760 | 558,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 119,830,000 | -2,000 | 21.4749 | 558,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 119,832,000 | 0 | 21.4753 | 558,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 119,832,000 | -16,000 | 21.4753 | 558,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 119,848,000 | -36,000 | 21.4781 | 558,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 119,884,000 | 68,000 | 21.4846 | 558,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 119,816,000 | 16,000 | 21.4724 | 558,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 119,800,000 | -24,000 | 21.4695 | 558,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 119,824,000 | -68,000 | 21.4738 | 558,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 119,892,000 | -48,000 | 21.4860 | 558,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 119,940,000 | 0 | 21.4946 | 558,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 119,940,000 | 136,000 | 21.4946 | 558,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 119,804,000 | 72,000 | 21.4703 | 558,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 119,732,000 | 30,000 | 21.4573 | 558,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 119,702,000 | 86,000 | 21.4520 | 558,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 119,616,000 | -2,674,000 | 21.4366 | 558,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 122,290,000 | -140,000 | 21.9158 | 558,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 122,430,000 | -20,000 | 21.9409 | 558,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 122,450,000 | 4,000 | 21.9444 | 558,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 122,446,000 | -4,000 | 21.9437 | 558,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 122,450,000 | 8,000 | 21.9444 | 558,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 122,442,000 | -244,000 | 21.9430 | 558,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 122,686,000 | 0 | 21.9867 | 558,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 122,686,000 | 0 | 21.9867 | 558,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 122,686,000 | -2,000 | 21.9867 | 558,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 122,688,000 | -10,000 | 21.9871 | 558,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 122,698,000 | -38,000 | 21.9889 | 558,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 122,736,000 | 10,000 | 21.9957 | 558,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 122,726,000 | 0 | 21.9939 | 558,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 122,726,000 | 10,000 | 21.9939 | 558,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 122,716,000 | 0 | 21.9921 | 558,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 122,716,000 | 60,000 | 21.9921 | 558,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 122,656,000 | -20,000 | 21.9814 | 558,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 122,676,000 | -22,000 | 21.9849 | 558,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 122,698,000 | 0 | 21.9889 | 558,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 122,698,000 | -4,000 | 21.9889 | 558,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 122,702,000 | 0 | 21.9896 | 558,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 122,702,000 | 0 | 21.9896 | 558,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 122,702,000 | 40,000 | 21.9896 | 558,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 122,662,000 | 56,000 | 21.9824 | 558,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 122,606,000 | 0 | 21.9724 | 558,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 122,606,000 | 60,000 | 21.9724 | 558,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 122,546,000 | 0 | 21.9616 | 558,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 122,546,000 | 0 | 21.9616 | 558,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 122,546,000 | 0 | 21.9616 | 558,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 122,546,000 | 0 | 21.9616 | 558,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 122,546,000 | -20,000 | 21.9616 | 558,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 122,566,000 | 128,000 | 21.9652 | 558,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 122,438,000 | 38,000 | 21.9423 | 558,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 122,400,000 | 106,000 | 21.9355 | 558,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 122,294,000 | 108,000 | 21.9165 | 558,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 122,186,000 | 138,000 | 21.8971 | 558,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 122,048,000 | 24,000 | 21.8724 | 558,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 122,024,000 | -32,000 | 21.8681 | 558,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 122,056,000 | -192,000 | 21.8738 | 558,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 122,248,000 | 24,000 | 21.9082 | 558,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 122,224,000 | 88,000 | 21.9039 | 558,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 122,136,000 | 50,000 | 21.8882 | 558,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 122,086,000 | 418,000 | 21.8792 | 558,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 121,668,000 | 58,000 | 21.8043 | 558,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 121,610,000 | 0 | 21.7939 | 558,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 121,610,000 | 50,000 | 21.7939 | 558,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 121,560,000 | 14,000 | 21.7849 | 558,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 121,546,000 | -30,000 | 21.7824 | 558,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 121,576,000 | 0 | 21.7878 | 558,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 121,576,000 | 0 | 21.7878 | 558,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 121,576,000 | 0 | 21.7878 | 558,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 121,576,000 | -48,000 | 21.7878 | 558,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 121,624,000 | 0 | 21.7964 | 558,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 121,624,000 | 0 | 21.7964 | 558,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 121,624,000 | 50,000 | 21.7964 | 558,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 121,574,000 | 10,000 | 21.7875 | 558,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 121,564,000 | 0 | 21.7857 | 558,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 121,564,000 | 0 | 21.7857 | 558,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 121,564,000 | 22,000 | 21.7857 | 558,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 121,542,000 | 0 | 21.7817 | 558,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 121,542,000 | 0 | 21.7817 | 558,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 121,542,000 | -2,000 | 21.7817 | 558,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 121,544,000 | -34,000 | 21.7821 | 558,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 121,578,000 | 4,000 | 21.7882 | 558,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 121,574,000 | 0 | 21.7875 | 558,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 121,574,000 | 18,000 | 21.7875 | 558,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 121,556,000 | -22,000 | 21.7842 | 558,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 121,578,000 | -12,000 | 21.7882 | 558,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 121,590,000 | 0 | 21.7903 | 558,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 121,590,000 | 0 | 21.7903 | 558,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 121,590,000 | -30,000 | 21.7903 | 558,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 121,620,000 | 40,000 | 21.7957 | 558,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 121,580,000 | 32,000 | 21.7885 | 558,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 121,548,000 | 72,000 | 21.7828 | 558,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 121,476,000 | 0 | 21.7699 | 558,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 121,476,000 | 6,000 | 21.7699 | 558,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 121,470,000 | 54,000 | 21.7688 | 558,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 121,416,000 | 26,000 | 21.7591 | 558,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 121,390,000 | 138,000 | 21.7545 | 558,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 121,252,000 | 50,000 | 21.7297 | 558,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 121,202,000 | 70,000 | 21.7208 | 558,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 121,132,000 | 172,000 | 21.7082 | 558,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 120,960,000 | -156,000 | 21.6774 | 558,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 121,116,000 | -10,000 | 21.7054 | 558,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 121,126,000 | 16,000 | 21.7072 | 558,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 121,110,000 | 94,000 | 21.7043 | 558,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 121,016,000 | 16,000 | 21.6875 | 558,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 121,000,000 | 44,000 | 21.6846 | 558,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 120,956,000 | 108,000 | 21.6767 | 558,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 120,848,000 | 448,000 | 21.6573 | 558,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 120,400,000 | 120,000 | 21.5771 | 558,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 120,280,000 | -40,000 | 21.5556 | 558,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 120,320,000 | 0 | 21.5627 | 558,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 120,320,000 | 114,000 | 21.5627 | 558,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 120,206,000 | -16,000 | 21.5423 | 558,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 120,222,000 | -8,000 | 21.5452 | 558,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 120,230,000 | 10,000 | 21.5466 | 558,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 120,220,000 | 356,000 | 21.5448 | 558,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 119,864,000 | 2,172,000 | 21.4810 | 558,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 117,692,000 | 2,000 | 21.0918 | 558,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 117,690,000 | -52,000 | 21.0914 | 558,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 117,742,000 | -12,000 | 21.1007 | 558,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 117,754,000 | 166,000 | 21.1029 | 558,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 117,588,000 | 302,000 | 21.0731 | 558,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 117,286,000 | 100,000 | 21.0190 | 558,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 117,186,000 | -16,000 | 21.0011 | 558,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 117,202,000 | 26,000 | 21.0039 | 558,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 117,176,000 | -2,000 | 20.9993 | 558,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 117,178,000 | -72,000 | 20.9996 | 558,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 117,250,000 | -100,000 | 21.0125 | 558,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 117,350,000 | -50,000 | 21.0305 | 558,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 117,400,000 | 16,000 | 21.0394 | 558,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 117,384,000 | -336,000 | 21.0366 | 558,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 117,720,000 | 270,000 | 21.0968 | 558,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 117,450,000 | 8,000 | 21.0484 | 558,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 117,442,000 | 240,000 | 21.0470 | 558,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 117,202,000 | 0 | 21.0039 | 558,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 117,202,000 | -10,000 | 21.0039 | 558,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 117,212,000 | -2,000 | 21.0057 | 558,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 117,214,000 | 0 | 21.0061 | 558,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 117,214,000 | -2,000 | 21.0061 | 558,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 117,216,000 | 0 | 21.0065 | 558,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 117,216,000 | 0 | 21.0065 | 558,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 117,216,000 | 0 | 21.0065 | 558,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 117,216,000 | 108,000 | 21.0065 | 558,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 117,108,000 | -2,000 | 20.9871 | 558,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 117,110,000 | 0 | 20.9875 | 558,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 117,110,000 | -30,000 | 20.9875 | 558,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 117,140,000 | -2,000 | 20.9928 | 558,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 117,142,000 | 2,000 | 20.9932 | 558,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 117,140,000 | 30,000 | 20.9928 | 558,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 117,110,000 | 0 | 20.9875 | 558,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 117,110,000 | 0 | 20.9875 | 558,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 117,110,000 | 4,000 | 20.9875 | 558,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 117,106,000 | 10,000 | 20.9867 | 558,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 117,096,000 | 100,000 | 20.9849 | 558,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 116,996,000 | 176,000 | 20.9670 | 558,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 116,820,000 | 8,000 | 20.9355 | 558,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 116,812,000 | -20,000 | 20.9341 | 558,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 116,832,000 | 58,000 | 20.9376 | 558,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 116,774,000 | -10,000 | 20.9272 | 558,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 116,784,000 | 38,000 | 20.9290 | 558,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 116,746,000 | 40,000 | 20.9222 | 558,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 116,706,000 | -16,000 | 20.9151 | 558,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 116,722,000 | 10,000 | 20.9179 | 558,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 116,712,000 | -6,000 | 20.9161 | 558,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 116,718,000 | 48,000 | 20.9172 | 558,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 116,670,000 | 10,000 | 20.9086 | 558,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 116,660,000 | 66,000 | 20.9068 | 558,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 116,594,000 | 18,000 | 20.8950 | 558,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 116,576,000 | 74,000 | 20.8918 | 558,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 116,502,000 | 0 | 20.8785 | 558,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 116,502,000 | 36,000 | 20.8785 | 558,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 116,466,000 | 2,000 | 20.8720 | 558,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 116,464,000 | -8,000 | 20.8717 | 558,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 116,472,000 | 0 | 20.8731 | 558,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 116,472,000 | 28,000 | 20.8731 | 558,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 116,444,000 | 164,000 | 20.8681 | 558,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 116,280,000 | -6,000 | 20.8387 | 558,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 116,286,000 | -46,000 | 20.8398 | 558,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 116,332,000 | -194,000 | 20.8480 | 558,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 116,526,000 | -38,000 | 20.8828 | 558,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 116,564,000 | -14,000 | 20.8896 | 558,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 116,578,000 | -14,000 | 20.8921 | 558,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 116,592,000 | 122,000 | 20.8946 | 558,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 116,470,000 | -28,000 | 20.8728 | 558,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 116,498,000 | 18,000 | 20.8778 | 558,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 116,480,000 | -162,000 | 20.8746 | 558,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 116,642,000 | 6,000 | 20.9036 | 558,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 116,636,000 | -64,000 | 20.9025 | 558,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 116,700,000 | -288,000 | 20.9140 | 558,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 116,988,000 | 58,000 | 20.9656 | 558,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 116,930,000 | -70,000 | 20.9552 | 558,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 117,000,000 | 286,000 | 20.9677 | 558,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 116,714,000 | 216,000 | 20.9165 | 558,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 116,498,000 | 296,000 | 20.8778 | 558,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 116,202,000 | -10,000 | 20.8247 | 558,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 116,212,000 | -14,000 | 20.8265 | 558,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 116,226,000 | -10,000 | 20.8290 | 558,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 116,236,000 | -28,000 | 20.8308 | 558,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 116,264,000 | -26,000 | 20.8358 | 558,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 116,290,000 | -506,000 | 20.8405 | 558,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 116,796,000 | -50,000 | 20.9312 | 558,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 116,846,000 | 16,000 | 20.9401 | 558,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 116,830,000 | -126,000 | 20.9373 | 558,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 116,956,000 | -134,000 | 20.9599 | 558,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 117,090,000 | -38,000 | 20.9839 | 558,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 117,128,000 | -34,000 | 20.9907 | 558,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 117,162,000 | -82,000 | 20.9968 | 558,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 117,244,000 | -144,000 | 21.0115 | 558,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 117,388,000 | -42,000 | 21.0373 | 558,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 117,430,000 | 0 | 21.0448 | 558,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 117,430,000 | -20,000 | 21.0448 | 558,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 117,450,000 | -46,000 | 21.0484 | 558,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 117,496,000 | -10,000 | 21.0566 | 558,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 117,506,000 | -86,000 | 21.0584 | 558,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 117,592,000 | -78,000 | 21.0738 | 558,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 117,670,000 | 0 | 21.0878 | 558,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 117,670,000 | 128,000 | 21.0878 | 558,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 117,542,000 | 32,000 | 21.0649 | 558,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 117,510,000 | -60,000 | 21.0591 | 558,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 117,570,000 | -60,000 | 21.0699 | 558,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 117,630,000 | -66,000 | 21.0806 | 558,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 117,696,000 | 62,000 | 21.0925 | 558,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 117,634,000 | -48,000 | 21.0814 | 558,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 117,682,000 | 32,000 | 21.0900 | 558,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 117,650,000 | 0 | 21.0842 | 558,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 117,650,000 | 0 | 21.0842 | 558,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 117,650,000 | 0 | 21.0842 | 558,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 117,650,000 | 168,000 | 21.0842 | 558,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 117,482,000 | -20,000 | 21.0541 | 558,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 117,502,000 | -42,000 | 21.0577 | 558,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 117,544,000 | -1,068,000 | 21.0652 | 558,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 118,612,000 | -70,000 | 21.2566 | 558,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 118,682,000 | -12,000 | 21.2692 | 558,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 118,694,000 | 0 | 21.2713 | 558,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 118,694,000 | -26,000 | 21.2713 | 558,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 118,720,000 | 2,000 | 21.2760 | 558,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 118,718,000 | -14,000 | 21.2756 | 558,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 118,732,000 | -16,000 | 21.2781 | 558,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 118,748,000 | -42,000 | 21.2810 | 558,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 118,790,000 | -4,000 | 21.2885 | 558,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 118,794,000 | -12,000 | 21.2892 | 558,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 118,806,000 | -82,000 | 21.2914 | 558,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 118,888,000 | 0 | 21.3061 | 558,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 118,888,000 | 16,000 | 21.3061 | 558,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 118,872,000 | -4,000 | 21.3032 | 558,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 118,876,000 | -160,000 | 21.3039 | 558,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 119,036,000 | -282,000 | 21.3326 | 558,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 119,318,000 | 46,000 | 21.3832 | 558,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 119,272,000 | -16,000 | 21.3749 | 558,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 119,288,000 | 14,000 | 21.3778 | 558,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 119,274,000 | -340,000 | 21.3753 | 558,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 119,614,000 | -68,000 | 21.4362 | 558,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 119,682,000 | -30,000 | 21.4484 | 558,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 119,712,000 | -60,000 | 21.4538 | 558,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 119,772,000 | -50,000 | 21.4645 | 558,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 119,822,000 | -232,000 | 21.4735 | 558,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 120,054,000 | -16,000 | 21.5151 | 558,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 120,070,000 | -58,000 | 21.5179 | 558,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 120,128,000 | 80,000 | 21.5283 | 558,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 120,048,000 | -390,000 | 21.5140 | 558,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 120,438,000 | -170,000 | 21.5839 | 558,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 120,608,000 | 4,000 | 21.6143 | 558,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 120,604,000 | -816,000 | 21.6136 | 558,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 121,420,000 | -328,000 | 21.7599 | 558,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 121,748,000 | -100,000 | 21.8186 | 558,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 121,848,000 | 82,000 | 21.8366 | 558,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 121,766,000 | -6,000 | 21.8219 | 558,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 121,772,000 | -16,000 | 21.8229 | 558,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 121,788,000 | 20,000 | 21.8258 | 558,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 121,768,000 | 12,000 | 21.8222 | 558,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 121,756,000 | -48,000 | 21.8201 | 558,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 121,804,000 | -26,000 | 21.8287 | 558,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 121,830,000 | -78,000 | 21.8333 | 558,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 121,908,000 | 49,782,000 | 21.8473 | 558,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 72,126,000 | -108,000 | 12.9258 | 558,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 72,234,000 | -150,000 | 12.9452 | 558,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 72,384,000 | -200,000 | 12.9720 | 558,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 72,584,000 | -10,000 | 13.0079 | 558,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 72,594,000 | -30,000 | 13.0097 | 558,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 72,624,000 | -94,000 | 13.0151 | 558,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 72,718,000 | 32,000 | 13.0319 | 558,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 72,686,000 | -302,000 | 13.0262 | 558,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 72,988,000 | -96,000 | 13.0803 | 558,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 73,084,000 | -488,000 | 13.0975 | 558,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 73,572,000 | -118,000 | 13.1849 | 558,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 73,690,000 | -54,000 | 13.2061 | 558,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 73,744,000 | -136,000 | 13.2158 | 558,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 73,880,000 | -660,543 | 13.2401 | 558,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 74,540,543 | 392,000 | 13.3585 | 558,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 74,148,543 | 0 | 13.2883 | 558,000,000 | 2017-01-23 |
| 2224 | 2017-01-26 | 74,148,543 | -906,000 | 13.2883 | 558,000,000 | 2017-01-23 |
| 2225 | 2017-01-25 | 75,054,543 | 268,000 | 13.4506 | 558,000,000 | 2017-01-23 |
| 2226 | 2017-01-24 | 74,786,543 | -1,084,000 | 13.4026 | 558,000,000 | 2017-01-23 |
| 2227 | 2017-01-23 | 75,870,543 | -68,000 | 13.5969 | 558,000,000 | 2017-01-23 |
| 2228 | 2017-01-20 | 75,938,543 | 32,000 | 16.3309 | 465,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 75,906,543 | 6,000 | 16.3240 | 465,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 75,900,543 | 56,000 | 16.3227 | 465,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 75,844,543 | 62,000 | 16.3107 | 465,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 75,782,543 | 76,000 | 16.2973 | 465,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 75,706,543 | 520,000 | 16.2810 | 465,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 75,186,543 | 838,000 | 16.1691 | 465,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 74,348,543 | 882,443 | 15.9889 | 465,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 73,466,100 | -1,818,000 | 15.7992 | 465,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 75,284,100 | 1,178,000 | 16.1901 | 465,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 74,106,100 | 728,000 | 15.9368 | 465,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 73,378,100 | 206,000 | 15.7802 | 465,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 73,172,100 | 224,000 | 15.7359 | 465,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 72,948,100 | -124,000 | 15.6878 | 465,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 73,072,100 | -38,000 | 15.7144 | 465,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 73,110,100 | -2,000 | 15.7226 | 465,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 73,112,100 | -112,000 | 15.7230 | 465,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 73,224,100 | -82,000 | 15.7471 | 465,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 73,306,100 | -74,000 | 15.7648 | 465,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 73,380,100 | 64,000 | 15.7807 | 465,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 73,316,100 | 600,000 | 15.7669 | 465,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 72,716,100 | 202,000 | 15.6379 | 465,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 72,514,100 | 438,000 | 15.5944 | 465,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 72,076,100 | 3,095,795 | 15.5002 | 465,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 68,980,305 | 5,067,500 | 14.8345 | 465,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 63,912,805 | -302,000 | 13.7447 | 465,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 64,214,805 | 802,000 | 13.8096 | 465,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 63,412,805 | 0 | 13.6372 | 465,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 63,412,805 | 108,000 | 13.6372 | 465,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 63,304,805 | 27,970 | 13.6139 | 465,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 63,276,835 | 60,000 | 13.6079 | 465,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 63,216,835 | 131,810 | 13.5950 | 465,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 63,085,025 | 1,126,000 | 13.5667 | 465,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 61,959,025 | -432,000 | 13.3245 | 465,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 62,391,025 | 32,000 | 13.4174 | 465,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 62,359,025 | 597,760 | 13.4105 | 465,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 61,761,265 | 434,000 | 13.2820 | 465,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 61,327,265 | -34,000 | 13.1887 | 465,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 61,361,265 | 200,000 | 13.1960 | 465,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 61,161,265 | 1,344,000 | 13.1530 | 465,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 59,817,265 | 66,000 | 12.8639 | 465,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 59,751,265 | 1,985,665 | 12.8497 | 465,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 57,765,600 | 2,002,100 | 12.4227 | 465,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 55,763,500 | -10,000 | 11.9922 | 465,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 55,773,500 | 167,960 | 11.9943 | 465,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 55,605,540 | -492,060 | 11.9582 | 465,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 56,097,600 | -352,000 | 12.0640 | 465,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 56,449,600 | -170,000 | 12.1397 | 465,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 56,619,600 | -236,000 | 12.1763 | 465,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 56,855,600 | 29,780,000 | 12.2270 | 465,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 27,075,600 | 98,000 | 5.8227 | 465,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 26,977,600 | -14,000 | 5.8016 | 465,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 26,991,600 | 38,000 | 5.8046 | 465,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 26,953,600 | -368,000 | 5.7965 | 465,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 27,321,600 | -500,000 | 5.8756 | 465,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 27,821,600 | -458,000 | 5.9831 | 465,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 28,279,600 | -324,000 | 6.0816 | 465,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 28,603,600 | -208,000 | 6.1513 | 465,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 28,811,600 | -396,000 | 6.1960 | 465,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 29,207,600 | -1,862,000 | 6.2812 | 465,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 31,069,600 | -260,000 | 6.6816 | 465,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 31,329,600 | -610,000 | 6.7375 | 465,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 31,939,600 | 0 | 6.8687 | 465,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 31,939,600 | -796,000 | 6.8687 | 465,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 32,735,600 | -1,196,000 | 7.0399 | 465,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 33,931,600 | -340,000 | 7.2971 | 465,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 34,271,600 | 126,000 | 7.3702 | 465,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 34,145,600 | -166,000 | 7.3431 | 465,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 34,311,600 | -190,000 | 7.3788 | 465,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 34,501,600 | 172,000 | 7.4197 | 465,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 34,329,600 | -230,000 | 7.3827 | 465,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 34,559,600 | 166,000 | 7.4322 | 465,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 34,393,600 | 288,000 | 7.3965 | 465,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 34,105,600 | -16,000 | 7.3345 | 465,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 34,121,600 | 336,000 | 7.3380 | 465,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 33,785,600 | 54,000 | 7.2657 | 465,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 33,731,600 | -296,000 | 7.2541 | 465,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 34,027,600 | 600,000 | 7.3178 | 465,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 33,427,600 | -182,000 | 7.1887 | 465,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 33,609,600 | 1,460,000 | 7.2279 | 465,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 32,149,600 | -252,000 | 6.9139 | 465,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 32,401,600 | -334,000 | 6.9681 | 465,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 32,735,600 | -3,654,000 | 7.0399 | 465,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 36,389,600 | -2,214,000 | 7.8257 | 465,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 38,603,600 | 0 | 8.3018 | 465,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 38,603,600 | 0 | 8.3018 | 465,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 38,603,600 | 0 | 8.3018 | 465,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 38,603,600 | 0 | 8.3018 | 465,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 38,603,600 | 32,000 | 8.3018 | 465,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 38,571,600 | 86,000 | 8.2950 | 465,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 38,485,600 | -638,000 | 8.2765 | 465,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 39,123,600 | -47,064,000 | 8.4137 | 465,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 86,187,600 | 100,000 | 18.5350 | 465,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 86,087,600 | -62,000 | 18.5135 | 465,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 86,149,600 | -282,000 | 18.5268 | 465,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 86,431,600 | 48,000 | 18.5874 | 465,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 86,383,600 | -128,000 | 18.5771 | 465,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 86,511,600 | -94,000 | 18.6046 | 465,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 86,605,600 | -54,000 | 18.6249 | 465,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 86,659,600 | 10,000 | 18.6365 | 465,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 86,649,600 | -316,000 | 18.6343 | 465,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 86,965,600 | -140,000 | 18.7023 | 465,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 87,105,600 | -312,000 | 18.7324 | 465,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 87,417,600 | -562,000 | 18.7995 | 465,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 87,979,600 | -64,000 | 18.9203 | 465,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 88,043,600 | -1,272,000 | 18.9341 | 465,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 89,315,600 | -890,000 | 19.2077 | 465,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 90,205,600 | -238,000 | 19.3991 | 465,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 90,443,600 | -1,084,000 | 19.4502 | 465,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 91,527,600 | -344,000 | 19.6834 | 465,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 91,871,600 | -1,062,000 | 19.7573 | 465,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 92,933,600 | 88,000 | 19.9857 | 465,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 92,845,600 | 82,000 | 19.9668 | 465,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 92,763,600 | -330,000 | 19.9492 | 465,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 93,093,600 | -66,000 | 20.0201 | 465,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 93,159,600 | 34,000 | 20.0343 | 465,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 93,125,600 | -66,000 | 20.0270 | 465,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 93,191,600 | 28,000 | 20.0412 | 465,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 93,163,600 | 0 | 20.0352 | 465,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 93,163,600 | 160,000 | 20.0352 | 465,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 93,003,600 | 600,000 | 20.0008 | 465,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 92,403,600 | -3,056,000 | 19.8717 | 465,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 95,459,600 | -210,000 | 20.5289 | 465,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 95,669,600 | 44,000 | 20.5741 | 465,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 95,625,600 | -98,000 | 20.5646 | 465,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 95,723,600 | -946,000 | 20.5857 | 465,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 96,669,600 | -188,000 | 20.7892 | 465,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 96,857,600 | -68,000 | 20.8296 | 465,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 96,925,600 | -386,000 | 20.8442 | 465,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 97,311,600 | -90,000 | 20.9272 | 465,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 97,401,600 | -176,000 | 20.9466 | 465,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 97,577,600 | -40,000 | 20.9844 | 465,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 97,617,600 | -122,000 | 20.9930 | 465,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 97,739,600 | 278,000 | 21.0193 | 465,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 97,461,600 | -616,040 | 20.9595 | 465,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 98,077,640 | -352,000 | 21.0920 | 465,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 98,429,640 | -2,726,000 | 21.1677 | 465,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 101,155,640 | 0 | 21.7539 | 465,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 101,155,640 | -86,000 | 21.7539 | 465,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 101,241,640 | 210,000 | 21.7724 | 465,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 101,031,640 | 0 | 21.7272 | 465,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 101,031,640 | -44,000 | 21.7272 | 465,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 101,075,640 | 224,000 | 21.7367 | 465,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 100,851,640 | -6,000 | 21.6885 | 465,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 100,857,640 | 0 | 21.6898 | 465,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 100,857,640 | 0 | 21.6898 | 465,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 100,857,640 | -30,000 | 21.6898 | 465,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 100,887,640 | -34,000 | 21.6963 | 465,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 100,921,640 | -6,000 | 21.7036 | 465,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 100,927,640 | 14,000 | 21.7049 | 465,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 100,913,640 | 68,000 | 21.7019 | 465,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 100,845,640 | 134,000 | 21.6872 | 465,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 100,711,640 | 6,000 | 21.6584 | 465,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 100,705,640 | -26,000 | 21.6571 | 465,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 100,731,640 | 0 | 21.6627 | 465,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 100,731,640 | 44,000 | 21.6627 | 465,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 100,687,640 | -150,000 | 21.6533 | 465,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 100,837,640 | 242,000 | 21.6855 | 465,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 100,595,640 | 232,000 | 21.6335 | 465,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 100,363,640 | 646,000 | 21.5836 | 465,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 99,717,640 | 766,000 | 21.4447 | 465,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 98,951,640 | -34,000 | 21.2799 | 465,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 98,985,640 | 124,000 | 21.2872 | 465,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 98,861,640 | -46,000 | 21.2606 | 465,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 98,907,640 | -168,000 | 21.2705 | 465,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 99,075,640 | -12,000 | 21.3066 | 465,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 99,087,640 | 56,000 | 21.3092 | 465,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 99,031,640 | -74,000 | 21.2971 | 465,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 99,105,640 | 54,000 | 21.3130 | 465,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 99,051,640 | 46,000 | 21.3014 | 465,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 99,005,640 | 60,000 | 21.2915 | 465,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 98,945,640 | -202,000 | 21.2786 | 465,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 99,147,640 | 4,000 | 21.3221 | 465,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 99,143,640 | 26,000 | 21.3212 | 465,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 99,117,640 | 74,000 | 21.3156 | 465,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 99,043,640 | -78,000 | 21.2997 | 465,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 99,121,640 | 160,000 | 21.3165 | 465,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 98,961,640 | 92,000 | 21.2821 | 465,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 98,869,640 | -64,000 | 21.2623 | 465,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 98,933,640 | 330,000 | 21.2761 | 465,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 98,603,640 | -406,000 | 21.2051 | 465,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 99,009,640 | 30,000 | 21.2924 | 465,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 98,979,640 | 54,000 | 21.2859 | 465,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 98,925,640 | 84,000 | 21.2743 | 465,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 98,841,640 | -48,000 | 21.2563 | 465,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 98,889,640 | -16,000 | 21.2666 | 465,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 98,905,640 | -24,000 | 21.2700 | 465,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 98,929,640 | 132,000 | 21.2752 | 465,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 98,797,640 | 34,000 | 21.2468 | 465,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 98,763,640 | -412,000 | 21.2395 | 465,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 99,175,640 | 804,000 | 21.3281 | 465,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 98,371,640 | -210,000 | 21.1552 | 465,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 98,581,640 | -60,000 | 21.2004 | 465,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 98,641,640 | -2,000 | 21.2133 | 465,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 98,643,640 | 10,000 | 21.2137 | 465,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 98,633,640 | -40,000 | 21.2115 | 465,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 98,673,640 | 110,000 | 21.2201 | 465,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 98,563,640 | -60,000 | 21.1965 | 465,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 98,623,640 | 144,000 | 21.2094 | 465,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 98,479,640 | -174,000 | 21.1784 | 465,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 98,653,640 | 138,000 | 21.2158 | 465,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 98,515,640 | 42,000 | 21.1862 | 465,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 98,473,640 | -446,000 | 21.1771 | 465,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 98,919,640 | 34,000 | 21.2730 | 465,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 98,885,640 | -1,396,000 | 21.2657 | 465,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 100,281,640 | -26,000 | 21.5659 | 465,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 100,307,640 | -32,000 | 21.5715 | 465,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 100,339,640 | 10,000 | 21.5784 | 465,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 100,329,640 | 138,000 | 21.5763 | 465,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 100,191,640 | 150,000 | 21.5466 | 465,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 100,041,640 | -198,000 | 21.5143 | 465,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 100,239,640 | 96,000 | 21.5569 | 465,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 100,143,640 | -208,000 | 21.5363 | 465,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 100,351,640 | -934,000 | 21.5810 | 465,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 101,285,640 | -1,570,000 | 21.7819 | 465,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 102,855,640 | 352,000 | 22.1195 | 465,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 102,503,640 | 156,000 | 22.0438 | 465,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 102,347,640 | 94,000 | 22.0102 | 465,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 102,253,640 | 300,000 | 21.9900 | 465,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 101,953,640 | -144,000 | 21.9255 | 465,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 102,097,640 | 42,000 | 21.9565 | 465,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 102,055,640 | 6,000 | 21.9474 | 465,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 102,049,640 | 52,000 | 21.9462 | 465,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 101,997,640 | 30,000 | 21.9350 | 465,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 101,967,640 | 98,000 | 21.9285 | 465,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 101,869,640 | 30,000 | 21.9074 | 465,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 101,839,640 | -18,000 | 21.9010 | 465,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 101,857,640 | 0 | 21.9049 | 465,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 101,857,640 | -10,000 | 21.9049 | 465,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 101,867,640 | -22,000 | 21.9070 | 465,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 101,889,640 | 0 | 21.9118 | 465,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 101,889,640 | 0 | 21.9118 | 465,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 101,889,640 | 0 | 21.9118 | 465,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 101,889,640 | 0 | 21.9118 | 465,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 101,889,640 | -18,000 | 21.9118 | 465,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 101,907,640 | 0 | 21.9156 | 465,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 101,907,640 | -10,000 | 21.9156 | 465,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 101,917,640 | 0 | 21.9178 | 465,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 101,917,640 | -258,000 | 21.9178 | 465,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 102,175,640 | 20,000 | 21.9733 | 465,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 102,155,640 | 0 | 21.9690 | 465,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 102,155,640 | -30,000 | 21.9690 | 465,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 102,185,640 | -10,000 | 21.9754 | 465,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 102,195,640 | -70,000 | 21.9776 | 465,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 102,265,640 | -330,000 | 21.9926 | 465,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 102,595,640 | 254,000 | 22.0636 | 465,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 102,341,640 | 800,000 | 22.0090 | 465,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 101,541,640 | -308,000 | 21.8369 | 465,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 101,849,640 | 0 | 21.9031 | 465,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 101,849,640 | -50,000 | 21.9031 | 465,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 101,899,640 | 164,000 | 21.9139 | 465,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 101,735,640 | 20,000 | 21.8786 | 465,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 101,715,640 | -144,000 | 21.8743 | 465,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 101,859,640 | 0 | 21.9053 | 465,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 101,859,640 | -722,000 | 21.9053 | 465,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 102,581,640 | -300,000 | 22.0606 | 465,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 102,881,640 | -44,000 | 22.1251 | 465,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 102,925,640 | 90,000 | 22.1345 | 465,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 102,835,640 | -64,000 | 22.1152 | 465,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 102,899,640 | -946,000 | 22.1290 | 465,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 103,845,640 | 38,000 | 22.3324 | 465,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 103,807,640 | 0 | 22.3242 | 465,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 103,807,640 | -256,000 | 22.3242 | 465,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 104,063,640 | 124,000 | 22.3793 | 465,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 103,939,640 | 110,000 | 22.3526 | 465,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 103,829,640 | 0 | 22.3290 | 465,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 103,829,640 | -14,000 | 22.3290 | 465,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 103,843,640 | 48,898,000 | 22.3320 | 465,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 54,945,640 | -10,000 | 11.8163 | 465,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 54,955,640 | -88,000 | 11.8184 | 465,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 55,043,640 | 0 | 11.8373 | 465,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 55,043,640 | 22,000 | 11.8373 | 465,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 55,021,640 | 48,000 | 11.8326 | 465,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 54,973,640 | 74,000 | 11.8223 | 465,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 54,899,640 | 0 | 11.8064 | 465,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 54,899,640 | -10,000 | 11.8064 | 465,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 54,909,640 | -2,000 | 11.8085 | 465,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 54,911,640 | -20,000 | 11.8090 | 465,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 54,931,640 | 242,000 | 11.8133 | 465,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 54,689,640 | -4,000 | 11.7612 | 465,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 54,693,640 | 64,000 | 11.7621 | 465,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 54,629,640 | -82,000 | 11.7483 | 465,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 54,711,640 | -362,000 | 11.7659 | 465,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 55,073,640 | 178,000 | 11.8438 | 465,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 54,895,640 | 0 | 11.8055 | 465,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 54,895,640 | 40,000 | 11.8055 | 465,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 54,855,640 | -54,000 | 11.7969 | 465,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 54,909,640 | -80,000 | 11.8085 | 465,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 54,989,640 | -54,000 | 11.8257 | 465,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 55,043,640 | -20,000 | 11.8373 | 465,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 55,063,640 | -10,000 | 11.8416 | 465,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 55,073,640 | -12,000 | 11.8438 | 465,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 55,085,640 | -78,000 | 11.8464 | 465,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 55,163,640 | -236,000 | 11.8631 | 465,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 55,399,640 | 332,000 | 11.9139 | 465,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 55,067,640 | -1,070,000 | 11.8425 | 465,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 56,137,640 | 32,000 | 12.0726 | 465,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 56,105,640 | 112,000 | 12.0657 | 465,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 55,993,640 | -430,000 | 12.0416 | 465,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 56,423,640 | -1,726,000 | 12.1341 | 465,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 58,149,640 | -1,830,000 | 12.5053 | 465,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 59,979,640 | 2,000 | 12.8988 | 465,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 59,977,640 | -174,000 | 12.8984 | 465,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 60,151,640 | -1,008,000 | 12.9358 | 465,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 61,159,640 | -468,000 | 13.1526 | 465,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 61,627,640 | 1,502,000 | 13.2533 | 465,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 60,125,640 | 886,000 | 12.9302 | 465,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 59,239,640 | -50,000 | 12.7397 | 465,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 59,289,640 | 0 | 12.7505 | 465,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 59,289,640 | -136,000 | 12.7505 | 465,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 59,425,640 | 20,000 | 12.7797 | 465,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 59,405,640 | -94,000 | 12.7754 | 465,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 59,499,640 | 0 | 12.7956 | 465,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 59,499,640 | 12,000 | 12.7956 | 465,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 59,487,640 | 50,000 | 12.7930 | 465,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 59,437,640 | 0 | 12.7823 | 465,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 59,437,640 | 0 | 12.7823 | 465,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 59,437,640 | 50,000 | 12.7823 | 465,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 59,387,640 | -286,000 | 12.7715 | 465,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 59,673,640 | 0 | 12.8330 | 465,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 59,673,640 | 20,000 | 12.8330 | 465,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 59,653,640 | 14,000 | 12.8287 | 465,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 59,639,640 | 68,000 | 12.8257 | 465,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 59,571,640 | 50,000 | 12.8111 | 465,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 59,521,640 | 64,000 | 12.8004 | 465,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 59,457,640 | -2,000 | 12.7866 | 465,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 59,459,640 | -82,000 | 12.7870 | 465,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 59,541,640 | 96,000 | 12.8047 | 465,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 59,445,640 | 44,000 | 12.7840 | 465,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 59,401,640 | 40,000 | 12.7745 | 465,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 59,361,640 | 0 | 12.7659 | 465,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 59,361,640 | 46,000 | 12.7659 | 465,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 59,315,640 | -58,000 | 12.7561 | 465,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 59,373,640 | 60,000 | 12.7685 | 465,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 59,313,640 | 38,000 | 12.7556 | 465,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 59,275,640 | -188,000 | 12.7474 | 465,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 59,463,640 | 150,000 | 12.7879 | 465,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 59,313,640 | 84,000 | 12.7556 | 465,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 59,229,640 | 0 | 12.7376 | 465,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 59,229,640 | 16,000 | 12.7376 | 465,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 59,213,640 | -34,000 | 12.7341 | 465,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 59,247,640 | -264,000 | 12.7414 | 465,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 59,511,640 | 522,000 | 12.7982 | 465,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 58,989,640 | -140,000 | 12.6859 | 465,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 59,129,640 | 158,040 | 12.7161 | 465,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 58,971,600 | 0 | 12.6821 | 465,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 58,971,600 | 398,000 | 12.6821 | 465,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 58,573,600 | 110,000 | 12.5965 | 465,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 58,463,600 | 46,000 | 12.5728 | 465,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 58,417,600 | -130,000 | 12.5629 | 465,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 58,547,600 | 1,064,000 | 12.5909 | 465,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 57,483,600 | 580,000 | 12.3621 | 465,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 56,903,600 | -334,000 | 12.2373 | 465,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 57,237,600 | 14,000 | 12.3092 | 465,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 57,223,600 | 116,000 | 12.3062 | 465,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 57,107,600 | 96,000 | 12.2812 | 465,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 57,011,600 | 24,000 | 12.2606 | 465,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 56,987,600 | 2,000 | 12.2554 | 465,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 56,985,600 | -332,000 | 12.2550 | 465,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 57,317,600 | 82,000 | 12.3264 | 465,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 57,235,600 | -10,000 | 12.3087 | 465,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 57,245,600 | 184,000 | 12.3109 | 465,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 57,061,600 | -112,000 | 12.2713 | 465,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 57,173,600 | 10,000 | 12.2954 | 465,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 57,163,600 | 68,000 | 12.2932 | 465,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 57,095,600 | 32,000 | 12.2786 | 465,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 57,063,600 | -194,000 | 12.2717 | 465,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 57,257,600 | -124,000 | 12.3135 | 465,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 57,381,600 | -12,000 | 12.3401 | 465,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 57,393,600 | -4,000 | 12.3427 | 465,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 57,397,600 | 2,000 | 12.3436 | 465,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 57,395,600 | 2,000 | 12.3431 | 465,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 57,393,600 | 314,000 | 12.3427 | 465,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 57,079,600 | 186,000 | 12.2752 | 465,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 56,893,600 | -74,000 | 12.2352 | 465,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 56,967,600 | 1,868,000 | 12.2511 | 465,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 55,099,600 | 758,000 | 11.8494 | 465,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 54,341,600 | 696,000 | 11.6864 | 465,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 53,645,600 | 232,000 | 11.5367 | 465,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 53,413,600 | 190,000 | 11.4868 | 465,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 53,223,600 | -430,000 | 11.4459 | 465,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 53,653,600 | 602,000 | 11.5384 | 465,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 53,051,600 | 800,000 | 11.4089 | 465,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 52,251,600 | 134,000 | 11.2369 | 465,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 52,117,600 | 82,000 | 11.2081 | 465,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 52,035,600 | 76,000 | 11.1905 | 465,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 51,959,600 | 140,000 | 11.1741 | 465,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 51,819,600 | 28,000 | 11.1440 | 465,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 51,791,600 | 204,000 | 11.1380 | 465,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 51,587,600 | 436,000 | 11.0941 | 465,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 51,151,600 | -76,000 | 11.0003 | 465,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 51,227,600 | 538,000 | 11.0167 | 465,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 50,689,600 | -76,000 | 10.9010 | 465,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 50,765,600 | 458,000 | 10.9173 | 465,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 50,307,600 | -498,000 | 10.8188 | 465,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 50,805,600 | -96,000 | 10.9259 | 465,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 50,901,600 | 194,000 | 10.9466 | 465,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 50,707,600 | 298,000 | 10.9049 | 465,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 50,409,600 | 78,000 | 10.8408 | 465,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 50,331,600 | 514,000 | 10.8240 | 465,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 49,817,600 | 709,600 | 10.7135 | 465,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 49,108,000 | -416,000 | 10.5609 | 465,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 49,524,000 | -94,000 | 10.6503 | 465,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 49,618,000 | 942,000 | 10.6705 | 465,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 48,676,000 | 68,000 | 10.4680 | 465,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 48,608,000 | -1,336,000 | 10.4533 | 465,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 49,944,000 | -156,000 | 10.7406 | 465,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 50,100,000 | 124,000 | 10.7742 | 465,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 49,976,000 | 316,000 | 10.7475 | 465,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 49,660,000 | -124,000 | 10.6796 | 465,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 49,784,000 | 146,000 | 10.7062 | 465,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 49,638,000 | 262,000 | 10.6748 | 465,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 49,376,000 | -308,000 | 10.6185 | 465,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 49,684,000 | -42,000 | 10.6847 | 465,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 49,726,000 | 22,000 | 10.6938 | 465,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 49,704,000 | 20,000 | 10.6890 | 465,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 49,684,000 | 124,000 | 10.6847 | 465,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 49,560,000 | -924,000 | 10.6581 | 465,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 50,484,000 | 194,000 | 10.8568 | 465,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 50,290,000 | 340,000 | 10.8151 | 465,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 49,950,000 | 108,000 | 10.7419 | 465,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 49,842,000 | 526,000 | 10.7187 | 465,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 49,316,000 | -134,000 | 10.6056 | 465,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 49,450,000 | -286,000 | 10.6344 | 465,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 49,736,000 | 432,000 | 10.6959 | 465,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 49,304,000 | 506,000 | 10.6030 | 465,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 48,798,000 | 176,000 | 10.4942 | 465,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 48,622,000 | 72,000 | 10.4563 | 465,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 48,550,000 | -36,000 | 10.4409 | 465,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 48,586,000 | 472,000 | 10.4486 | 465,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 48,114,000 | 124,000 | 10.3471 | 465,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 47,990,000 | -356,000 | 10.3204 | 465,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 48,346,000 | 92,000 | 10.3970 | 465,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 48,254,000 | -936,000 | 10.3772 | 465,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 49,190,000 | -8,000 | 10.5785 | 465,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 49,198,000 | 198,000 | 10.5802 | 465,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 49,000,000 | 310,000 | 10.5376 | 465,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 48,690,000 | 11,940,000 | 10.4710 | 465,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 36,750,000 | 144,000 | 7.9032 | 465,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 36,606,000 | 958,000 | 7.8723 | 465,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 35,648,000 | -266,000 | 7.6662 | 465,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 35,914,000 | -246,000 | 7.7234 | 465,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 36,160,000 | 78,000 | 7.7763 | 465,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 36,082,000 | -2,000 | 7.7596 | 465,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 36,084,000 | -104,000 | 7.7600 | 465,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 36,188,000 | -66,000 | 7.7824 | 465,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 36,254,000 | -106,000 | 7.7966 | 465,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 36,360,000 | -20,000 | 7.8194 | 465,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 36,380,000 | -26,000 | 7.8237 | 465,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 36,406,000 | -6,000 | 7.8292 | 465,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 36,412,000 | -6,000 | 7.8305 | 465,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 36,418,000 | -68,000 | 7.8318 | 465,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 36,486,000 | -216,000 | 7.8465 | 465,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 36,702,000 | 104,000 | 7.8929 | 465,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 36,598,000 | -236,000 | 7.8705 | 465,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 36,834,000 | -558,000 | 7.9213 | 465,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 37,392,000 | 440,000 | 8.0413 | 465,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 36,952,000 | -112,000 | 7.9467 | 465,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 37,064,000 | 0 | 7.9708 | 465,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 37,064,000 | 14,000 | 7.9708 | 465,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 37,050,000 | -14,000 | 7.9677 | 465,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 37,064,000 | 4,000 | 7.9708 | 465,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 37,060,000 | -64,000 | 7.9699 | 465,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 37,124,000 | 0 | 7.9837 | 465,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 37,124,000 | 292,000 | 7.9837 | 465,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 36,832,000 | -54,000 | 7.9209 | 465,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 36,886,000 | 8,000 | 7.9325 | 465,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 36,878,000 | 90,000 | 7.9308 | 465,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 36,788,000 | -18,000 | 7.9114 | 465,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 36,806,000 | 34,000 | 7.9153 | 465,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 36,772,000 | 0 | 7.9080 | 465,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 36,772,000 | 66,000 | 7.9080 | 465,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 36,706,000 | 38,000 | 7.8938 | 465,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 36,668,000 | 0 | 7.8856 | 465,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 36,668,000 | 0 | 7.8856 | 465,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 36,668,000 | 8,000 | 7.8856 | 465,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 36,660,000 | -16,000 | 7.8839 | 465,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 36,676,000 | 0 | 7.8873 | 465,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 36,676,000 | 68,000 | 7.8873 | 465,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 36,608,000 | 110,000 | 7.8727 | 465,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 36,498,000 | -72,000 | 7.8490 | 465,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 36,570,000 | -10,000 | 7.8645 | 465,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 36,580,000 | 90,000 | 7.8667 | 465,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 36,490,000 | 10,000 | 7.8473 | 465,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 36,480,000 | 0 | 7.8452 | 465,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 36,480,000 | 32,000 | 7.8452 | 465,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 36,448,000 | 12,000 | 7.8383 | 465,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 36,436,000 | 790,000 | 7.8357 | 465,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 35,646,000 | -4,000 | 7.6658 | 465,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 35,650,000 | 2,000 | 7.6667 | 465,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 35,648,000 | -208,000 | 7.6662 | 465,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 35,856,000 | -252,000 | 7.7110 | 465,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 36,108,000 | 0 | 7.7652 | 465,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 36,108,000 | 40,000 | 7.7652 | 465,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 36,068,000 | 4,000 | 7.7566 | 465,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 36,064,000 | 50,000 | 7.7557 | 465,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 36,014,000 | -122,000 | 7.7449 | 465,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 36,136,000 | 0 | 7.7712 | 465,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 36,136,000 | 10,000 | 7.7712 | 465,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 36,126,000 | -134,000 | 7.7690 | 465,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 36,260,000 | -2,000 | 7.7978 | 465,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 36,262,000 | -52,000 | 7.7983 | 465,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 36,314,000 | -130,000 | 7.8095 | 465,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 36,444,000 | 78,000 | 7.8374 | 465,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 36,366,000 | 86,000 | 7.8206 | 465,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 36,280,000 | 60,000 | 7.8022 | 465,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 36,220,000 | 70,000 | 7.7892 | 465,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 36,150,000 | -66,000 | 7.7742 | 465,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 36,216,000 | 0 | 7.7884 | 465,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 36,216,000 | -206,000 | 7.7884 | 465,000,000 | 2014-12-22 |
| 2738 | 2014-12-29 | 36,422,000 | 218,000 | 7.8327 | 465,000,000 | 2014-12-22 |
| 2739 | 2014-12-24 | 36,204,000 | 0 | 7.7858 | 465,000,000 | 2014-12-22 |
| 2740 | 2014-12-23 | 36,204,000 | -36,000 | 7.7858 | 465,000,000 | 2014-12-22 |
| 2741 | 2014-12-22 | 36,240,000 | 906,000 | 7.7935 | 465,000,000 | 2014-12-22 |
| 2742 | 2014-12-19 | 35,334,000 | 0 | 7.7148 | 458,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 35,334,000 | -62,000 | 7.7148 | 458,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 35,396,000 | -102,000 | 7.7284 | 458,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 35,498,000 | 0 | 7.7507 | 458,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 35,498,000 | -10,000 | 7.7507 | 458,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 35,508,000 | -138,000 | 7.7528 | 458,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 35,646,000 | -50,000 | 7.7830 | 458,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 35,696,000 | -136,000 | 7.7939 | 458,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 35,832,000 | -78,000 | 7.8236 | 458,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 35,910,000 | 10,000 | 7.8406 | 458,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 35,900,000 | -34,000 | 7.8384 | 458,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 35,934,000 | -16,000 | 7.8459 | 458,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 35,950,000 | 0 | 7.8493 | 458,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 35,950,000 | -102,000 | 7.8493 | 458,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 36,052,000 | -146,000 | 7.8716 | 458,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 36,198,000 | 0 | 7.9035 | 458,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 36,198,000 | -66,000 | 7.9035 | 458,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 36,264,000 | 10,000 | 7.9179 | 458,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 36,254,000 | 114,000 | 7.9157 | 458,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 36,140,000 | -4,000 | 7.8908 | 458,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 36,144,000 | -10,000 | 7.8917 | 458,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 36,154,000 | -32,000 | 7.8939 | 458,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 36,186,000 | 6,000 | 7.9009 | 458,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 36,180,000 | 0 | 7.8996 | 458,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 36,180,000 | 16,000 | 7.8996 | 458,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 36,164,000 | 2,000 | 7.8961 | 458,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 36,162,000 | -86,000 | 7.8956 | 458,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 36,248,000 | -76,000 | 7.9144 | 458,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 36,324,000 | 0 | 7.9310 | 458,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 36,324,000 | 16,000 | 7.9310 | 458,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 36,308,000 | -14,000 | 7.9275 | 458,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 36,322,000 | 18,000 | 7.9306 | 458,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 36,304,000 | 0 | 7.9266 | 458,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 36,304,000 | 48,000 | 7.9266 | 458,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 36,256,000 | 6,000 | 7.9162 | 458,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 36,250,000 | -38,000 | 7.9148 | 458,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 36,288,000 | -10,000 | 7.9231 | 458,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 36,298,000 | 144,000 | 7.9253 | 458,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 36,154,000 | -44,000 | 7.8939 | 458,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 36,198,000 | 50,000 | 7.9035 | 458,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 36,148,000 | -54,000 | 7.8926 | 458,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 36,202,000 | -4,000 | 7.9044 | 458,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 36,206,000 | 60,000 | 7.9052 | 458,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 36,146,000 | -20,000 | 7.8921 | 458,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 36,166,000 | 92,000 | 7.8965 | 458,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 36,074,000 | -2,000 | 7.8764 | 458,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 36,076,000 | 4,000 | 7.8769 | 458,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 36,072,000 | -132,000 | 7.8760 | 458,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 36,204,000 | 128,000 | 7.9048 | 458,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 36,076,000 | 130,000 | 7.8769 | 458,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 35,946,000 | -74,000 | 7.8485 | 458,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 36,020,000 | -84,000 | 7.8646 | 458,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 36,104,000 | -372,000 | 7.8830 | 458,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 36,476,000 | -194,000 | 7.9642 | 458,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 36,670,000 | 250,000 | 8.0066 | 458,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 36,420,000 | -42,000 | 7.9520 | 458,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 36,462,000 | -76,000 | 7.9611 | 458,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 36,538,000 | -8,000 | 7.9777 | 458,000,000 | 2014-09-04 |
| 2800 | 2014-09-26 | 36,546,000 | -74,000 | 7.9795 | 458,000,000 | 2014-09-04 |
| 2801 | 2014-09-25 | 36,620,000 | -40,000 | 7.9956 | 458,000,000 | 2014-09-04 |
| 2802 | 2014-09-24 | 36,660,000 | -22,000 | 8.0044 | 458,000,000 | 2014-09-04 |
| 2803 | 2014-09-23 | 36,682,000 | -36,000 | 8.0092 | 458,000,000 | 2014-09-04 |
| 2804 | 2014-09-22 | 36,718,000 | 172,000 | 8.0170 | 458,000,000 | 2014-09-04 |
| 2805 | 2014-09-19 | 36,546,000 | 316,000 | 7.9795 | 458,000,000 | 2014-09-04 |
| 2806 | 2014-09-18 | 36,230,000 | -62,000 | 7.9105 | 458,000,000 | 2014-09-04 |
| 2807 | 2014-09-17 | 36,292,000 | -182,000 | 7.9240 | 458,000,000 | 2014-09-04 |
| 2808 | 2014-09-16 | 36,474,000 | 52,000 | 7.9638 | 458,000,000 | 2014-09-04 |
| 2809 | 2014-09-15 | 36,422,000 | -174,000 | 7.9524 | 458,000,000 | 2014-09-04 |
| 2810 | 2014-09-12 | 36,596,000 | -6,000 | 7.9904 | 458,000,000 | 2014-09-04 |
| 2811 | 2014-09-11 | 36,602,000 | -1,040,000 | 7.9917 | 458,000,000 | 2014-09-04 |
| 2812 | 2014-09-10 | 37,642,000 | -260,000 | 8.2188 | 458,000,000 | 2014-09-04 |
| 2813 | 2014-09-08 | 37,902,000 | -16,000 | 8.2755 | 458,000,000 | 2014-09-04 |
| 2814 | 2014-09-05 | 37,918,000 | -360,000 | 8.2790 | 458,000,000 | 2014-09-04 |
| 2815 | 2014-09-04 | 38,278,000 | 12,000 | 8.3576 | 458,000,000 | 2014-09-04 |
| 2816 | 2014-09-03 | 38,266,000 | 44,000 | 9.5665 | 400,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 38,222,000 | -44,000 | 9.5555 | 400,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 38,266,000 | 20,000 | 9.5665 | 400,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 38,246,000 | -110,000 | 9.5615 | 400,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 38,356,000 | -50,000 | 9.5890 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 38,406,000 | 182,000 | 9.6015 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 38,224,000 | 66,000 | 9.5560 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 38,158,000 | 296,000 | 9.5395 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 37,862,000 | -392,000 | 9.4655 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 38,254,000 | 340,000 | 9.5635 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 37,914,000 | 28,000 | 9.4785 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 37,886,000 | 34,000 | 9.4715 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 37,852,000 | -46,000 | 9.4630 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 37,898,000 | -394,000 | 9.4745 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 38,292,000 | -34,000 | 9.5730 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 38,326,000 | -252,000 | 9.5815 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 38,578,000 | 0 | 9.6445 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 38,578,000 | -22,000 | 9.6445 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 38,600,000 | 94,000 | 9.6500 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 38,506,000 | -86,000 | 9.6265 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 38,592,000 | 186,000 | 9.6480 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 38,406,000 | -110,000 | 9.6015 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 38,516,000 | -230,000 | 9.6290 | 400,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 38,746,000 | -296,000 | 9.6865 | 400,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 39,042,000 | -716,000 | 9.7605 | 400,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 39,758,000 | 2,374,000 | 9.9395 | 400,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 37,384,000 | -4,000 | 9.3460 | 400,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 37,388,000 | 534,000 | 9.3470 | 400,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 36,854,000 | 182,000 | 9.2135 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 36,672,000 | 130,000 | 9.1680 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 36,542,000 | 180,000 | 9.1355 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 36,362,000 | -112,000 | 9.0905 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 36,474,000 | -146,000 | 9.1185 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 36,620,000 | 30,000 | 9.1550 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 36,590,000 | 324,000 | 9.1475 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 36,266,000 | -250,000 | 9.0665 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 36,516,000 | 180,000 | 9.1290 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 36,336,000 | -176,000 | 9.0840 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 36,512,000 | 288,000 | 9.1280 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 36,224,000 | -112,000 | 9.0560 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 36,336,000 | -432,000 | 9.0840 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 36,768,000 | 334,000 | 9.1920 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 36,434,000 | 360,000 | 9.1085 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 36,074,000 | -32,000 | 9.0185 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 36,106,000 | -54,000 | 9.0265 | 400,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 36,160,000 | 202,000 | 9.0400 | 400,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 35,958,000 | -52,000 | 8.9895 | 400,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 36,010,000 | 28,000 | 9.0025 | 400,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 35,982,000 | -116,000 | 8.9955 | 400,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 36,098,000 | 142,000 | 9.0245 | 400,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 35,956,000 | 0 | 8.9890 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 35,956,000 | 230,000 | 8.9890 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 35,726,000 | 12,000 | 8.9315 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 35,714,000 | -6,000 | 8.9285 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 35,720,000 | 504,000 | 8.9300 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 35,216,000 | -244,000 | 8.8040 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 35,460,000 | 100,000 | 8.8650 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 35,360,000 | 300,000 | 8.8400 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 35,060,000 | 60,000 | 8.7650 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 35,000,000 | 54,000 | 8.7500 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 34,946,000 | 144,000 | 8.7365 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 34,802,000 | -44,000 | 8.7005 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 34,846,000 | -102,000 | 8.7115 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 34,948,000 | -294,000 | 8.7370 | 400,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 35,242,000 | -152,000 | 8.8105 | 400,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 35,394,000 | -792,000 | 8.8485 | 400,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 36,186,000 | 4,000 | 9.0465 | 400,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 36,182,000 | 60,000 | 9.0455 | 400,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 36,122,000 | 24,000 | 9.0305 | 400,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 36,098,000 | 164,000 | 9.0245 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 35,934,000 | -332,000 | 8.9835 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 36,266,000 | -778,000 | 9.0665 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 37,044,000 | -54,000 | 9.2610 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 37,098,000 | 18,000 | 9.2745 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 37,080,000 | 110,000 | 9.2700 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 36,970,000 | 36,000 | 9.2425 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 36,934,000 | 48,000 | 9.2335 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 36,886,000 | 18,000 | 9.2215 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 36,868,000 | -222,000 | 9.2170 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 37,090,000 | -218,000 | 9.2725 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 37,308,000 | 1,072,000 | 9.3270 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 36,236,000 | 0 | 9.0590 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 36,236,000 | 2,000 | 9.0590 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 36,234,000 | 16,000 | 9.0585 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 36,218,000 | 24,000 | 9.0545 | 400,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 36,194,000 | -18,000 | 9.0485 | 400,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 36,212,000 | -10,000 | 9.0530 | 400,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 36,222,000 | 74,000 | 9.0555 | 400,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 36,148,000 | 0 | 9.0370 | 400,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 36,148,000 | -4,000 | 9.0370 | 400,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 36,152,000 | 54,000 | 9.0380 | 400,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 36,098,000 | -66,000 | 9.0245 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 36,164,000 | 10,000 | 9.0410 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 36,154,000 | -10,000 | 9.0385 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 36,164,000 | 42,000 | 9.0410 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 36,122,000 | -144,000 | 9.0305 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 36,266,000 | -50,000 | 9.0665 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 36,316,000 | -52,000 | 9.0790 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 36,368,000 | -72,000 | 9.0920 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 36,440,000 | -128,000 | 9.1100 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 36,568,000 | 170,000 | 9.1420 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 36,398,000 | -40,000 | 9.0995 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 36,438,000 | 4,000 | 9.1095 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 36,434,000 | -66,000 | 9.1085 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 36,500,000 | -248,000 | 9.1250 | 400,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 36,748,000 | -204,000 | 9.1870 | 400,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 36,952,000 | -130,000 | 9.2380 | 400,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 37,082,000 | -34,000 | 9.2705 | 400,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 37,116,000 | -480,000 | 9.2790 | 400,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 37,596,000 | 568,000 | 9.3990 | 400,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 37,028,000 | -106,000 | 9.2570 | 400,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 37,134,000 | 58,000 | 9.2835 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 37,076,000 | -126,000 | 9.2690 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 37,202,000 | 92,000 | 9.3005 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 37,110,000 | 134,000 | 9.2775 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 36,976,000 | -104,000 | 9.2440 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 37,080,000 | 4,000 | 9.2700 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 37,076,000 | -34,000 | 9.2690 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 37,110,000 | -44,000 | 9.2775 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 37,154,000 | -144,000 | 9.2885 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 37,298,000 | -230,000 | 9.3245 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 37,528,000 | 304,000 | 9.3820 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 37,224,000 | 24,000 | 9.3060 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 37,200,000 | 0 | 9.3000 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 37,200,000 | -230,000 | 9.3000 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 37,430,000 | 388,000 | 9.3575 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 37,042,000 | -100,000 | 9.2605 | 400,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 37,142,000 | -216,000 | 9.2855 | 400,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 37,358,000 | -186,000 | 9.3395 | 400,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 37,544,000 | 14,000 | 9.3860 | 400,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 37,530,000 | 524,000 | 9.3825 | 400,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 37,006,000 | 3,464,000 | 9.2515 | 400,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 33,542,000 | -914,000 | 8.3855 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 34,456,000 | 3,820,000 | 8.6140 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 30,636,000 | 3,046,000 | 7.6590 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 27,590,000 | 1,816,000 | 6.8975 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 25,774,000 | 4,520,000 | 6.4435 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 21,254,000 | 5,522,000 | 5.3135 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 15,732,000 | 3,794,000 | 3.9330 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 11,938,000 | 2,004,000 | 2.9845 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 9,934,000 | 168,000 | 2.4835 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 9,766,000 | 164,000 | 2.4415 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 9,602,000 | -36,000 | 2.4005 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 9,638,000 | 28,000 | 2.4095 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 9,610,000 | -18,000 | 2.4025 | 400,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 9,628,000 | 80,000 | 2.4070 | 400,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 9,548,000 | 110,000 | 2.3870 | 400,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 9,438,000 | 0 | 2.3595 | 400,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 9,438,000 | -74,000 | 2.3595 | 400,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 9,512,000 | -48,000 | 2.3780 | 400,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 9,560,000 | 40,000 | 2.3900 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 9,520,000 | -14,000 | 2.3800 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 9,534,000 | 46,000 | 2.3835 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 9,488,000 | -32,000 | 2.3720 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 9,520,000 | 64,000 | 2.3800 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 9,456,000 | -138,000 | 2.3640 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 9,594,000 | -80,000 | 2.3985 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 9,674,000 | 192,000 | 2.4185 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 9,482,000 | -206,000 | 2.3705 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 9,688,000 | 100,000 | 2.4220 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 9,588,000 | 342,000 | 2.3970 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 9,246,000 | 1,702,000 | 2.3115 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 7,544,000 | 414,000 | 1.8860 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 7,130,000 | 652,000 | 1.7825 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 6,478,000 | -866,000 | 1.6195 | 400,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 7,344,000 | 18,000 | 1.8360 | 400,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 7,326,000 | 42,000 | 1.8315 | 400,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 7,284,000 | 70,000 | 1.8210 | 400,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 7,214,000 | 0 | 1.8035 | 400,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 7,214,000 | -8,000 | 1.8035 | 400,000,000 | 2013-12-10 |
| 2986 | 2013-12-27 | 7,222,000 | 32,000 | 1.8055 | 400,000,000 | 2013-12-10 |
| 2987 | 2013-12-24 | 7,190,000 | 0 | 1.7975 | 400,000,000 | 2013-12-10 |
| 2988 | 2013-12-23 | 7,190,000 | 958,000 | 1.7975 | 400,000,000 | 2013-12-10 |
| 2989 | 2013-12-20 | 6,232,000 | 786,000 | 1.5580 | 400,000,000 | 2013-12-10 |
| 2990 | 2013-12-19 | 5,446,000 | 330,000 | 1.3615 | 400,000,000 | 2013-12-10 |
| 2991 | 2013-12-18 | 5,116,000 | 954,000 | 1.2790 | 400,000,000 | 2013-12-10 |
| 2992 | 2013-12-17 | 4,162,000 | 490,000 | 1.0405 | 400,000,000 | 2013-12-10 |
| 2993 | 2013-12-16 | 3,672,000 | 878,000 | 0.9180 | 400,000,000 | 2013-12-10 |
| 2994 | 2013-12-13 | 2,794,000 | 1,452,000 | 0.6985 | 400,000,000 | 2013-12-10 |
| 2995 | 2013-12-12 | 1,342,000 | 1,294,000 | 0.3355 | 400,000,000 | 2013-12-10 |
| 2996 | 2013-12-11 | 48,000 | 0 | 0.0120 | 400,000,000 | 2013-12-10 |
| 2997 | 2013-12-10 | 48,000 | 0.0120 | 400,000,000 | 2013-12-10 |
Webb-site Database - Powered By Linux Group