Net-a-Go Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 683,395,529 | 72,000 | 92.4194 | 739,450,000 | 2026-01-31 |
| 2 | 2026-02-10 | 683,323,529 | 42,000 | 92.4097 | 739,450,000 | 2026-01-31 |
| 3 | 2026-02-09 | 683,281,529 | 244,000 | 92.4040 | 739,450,000 | 2026-01-31 |
| 4 | 2026-02-06 | 683,037,529 | -4,000 | 92.3710 | 739,450,000 | 2026-01-31 |
| 5 | 2026-02-05 | 683,041,529 | -32,000 | 92.3716 | 739,450,000 | 2026-01-31 |
| 6 | 2026-02-04 | 683,073,529 | -26,000 | 92.3759 | 739,450,000 | 2026-01-31 |
| 7 | 2026-02-03 | 683,099,529 | 10,000 | 92.3794 | 739,450,000 | 2026-01-31 |
| 8 | 2026-02-02 | 683,089,529 | 340,000 | 92.3781 | 739,450,000 | 2026-01-31 |
| 9 | 2026-01-30 | 682,749,529 | 2,000 | 92.3321 | 739,450,000 | 2025-12-31 |
| 10 | 2026-01-29 | 682,747,529 | 62,000 | 92.3318 | 739,450,000 | 2025-12-31 |
| 11 | 2026-01-28 | 682,685,529 | 0 | 92.3234 | 739,450,000 | 2025-12-31 |
| 12 | 2026-01-27 | 682,685,529 | -484,000 | 92.3234 | 739,450,000 | 2025-12-31 |
| 13 | 2026-01-26 | 683,169,529 | -114,000 | 92.3889 | 739,450,000 | 2025-12-31 |
| 14 | 2026-01-23 | 683,283,529 | -300,000 | 92.4043 | 739,450,000 | 2025-12-31 |
| 15 | 2026-01-22 | 683,583,529 | 0 | 92.4449 | 739,450,000 | 2025-12-31 |
| 16 | 2026-01-21 | 683,583,529 | 0 | 92.4449 | 739,450,000 | 2025-12-31 |
| 17 | 2026-01-20 | 683,583,529 | 0 | 92.4449 | 739,450,000 | 2025-12-31 |
| 18 | 2026-01-19 | 683,583,529 | 0 | 92.4449 | 739,450,000 | 2025-12-31 |
| 19 | 2026-01-16 | 683,583,529 | 8,000 | 92.4449 | 739,450,000 | 2025-12-31 |
| 20 | 2026-01-15 | 683,575,529 | 0 | 92.4438 | 739,450,000 | 2025-12-31 |
| 21 | 2026-01-14 | 683,575,529 | 0 | 92.4438 | 739,450,000 | 2025-12-31 |
| 22 | 2026-01-13 | 683,575,529 | 0 | 92.4438 | 739,450,000 | 2025-12-31 |
| 23 | 2026-01-12 | 683,575,529 | 0 | 92.4438 | 739,450,000 | 2025-12-31 |
| 24 | 2026-01-09 | 683,575,529 | 2,000 | 92.4438 | 739,450,000 | 2025-12-31 |
| 25 | 2026-01-08 | 683,573,529 | 0 | 92.4435 | 739,450,000 | 2025-12-31 |
| 26 | 2026-01-07 | 683,573,529 | 0 | 92.4435 | 739,450,000 | 2025-12-31 |
| 27 | 2026-01-06 | 683,573,529 | 8,000 | 92.4435 | 739,450,000 | 2025-12-31 |
| 28 | 2026-01-05 | 683,565,529 | -10,000 | 92.4424 | 739,450,000 | 2025-12-31 |
| 29 | 2026-01-02 | 683,575,529 | -50,000 | 92.4438 | 739,450,000 | 2025-12-31 |
| 30 | 2025-12-31 | 683,625,529 | 0 | 92.4505 | 739,450,000 | 2025-12-31 |
| 31 | 2025-12-30 | 683,625,529 | 30,000 | 92.4505 | 739,450,000 | 2025-11-30 |
| 32 | 2025-12-29 | 683,595,529 | -8,000 | 92.4465 | 739,450,000 | 2025-11-30 |
| 33 | 2025-12-24 | 683,603,529 | 0 | 92.4476 | 739,450,000 | 2025-11-30 |
| 34 | 2025-12-23 | 683,603,529 | 0 | 92.4476 | 739,450,000 | 2025-11-30 |
| 35 | 2025-12-22 | 683,603,529 | 0 | 92.4476 | 739,450,000 | 2025-11-30 |
| 36 | 2025-12-19 | 683,603,529 | 0 | 92.4476 | 739,450,000 | 2025-11-30 |
| 37 | 2025-12-18 | 683,603,529 | -50,000 | 92.4476 | 739,450,000 | 2025-11-30 |
| 38 | 2025-12-17 | 683,653,529 | 0 | 92.4543 | 739,450,000 | 2025-11-30 |
| 39 | 2025-12-16 | 683,653,529 | 0 | 92.4543 | 739,450,000 | 2025-11-30 |
| 40 | 2025-12-15 | 683,653,529 | -30,000 | 92.4543 | 739,450,000 | 2025-11-30 |
| 41 | 2025-12-12 | 683,683,529 | 710,000 | 92.4584 | 739,450,000 | 2025-11-30 |
| 42 | 2025-12-11 | 682,973,529 | 0 | 92.3624 | 739,450,000 | 2025-11-30 |
| 43 | 2025-12-10 | 682,973,529 | 0 | 92.3624 | 739,450,000 | 2025-11-30 |
| 44 | 2025-12-09 | 682,973,529 | 0 | 92.3624 | 739,450,000 | 2025-11-30 |
| 45 | 2025-12-08 | 682,973,529 | 6,000 | 92.3624 | 739,450,000 | 2025-11-30 |
| 46 | 2025-12-05 | 682,967,529 | 352,000 | 92.3616 | 739,450,000 | 2025-11-30 |
| 47 | 2025-12-04 | 682,615,529 | 0 | 92.3140 | 739,450,000 | 2025-11-30 |
| 48 | 2025-12-03 | 682,615,529 | 0 | 92.3140 | 739,450,000 | 2025-11-30 |
| 49 | 2025-12-02 | 682,615,529 | 28,000 | 92.3140 | 739,450,000 | 2025-11-30 |
| 50 | 2025-12-01 | 682,587,529 | -50,000 | 92.3102 | 739,450,000 | 2025-11-30 |
| 51 | 2025-11-28 | 682,637,529 | 114,000 | 92.3169 | 739,450,000 | 2025-10-31 |
| 52 | 2025-11-27 | 682,523,529 | 8,000 | 92.3015 | 739,450,000 | 2025-10-31 |
| 53 | 2025-11-26 | 682,515,529 | -4,000 | 92.3004 | 739,450,000 | 2025-10-31 |
| 54 | 2025-11-25 | 682,519,529 | -76,000 | 92.3010 | 739,450,000 | 2025-10-31 |
| 55 | 2025-11-24 | 682,595,529 | -90,000 | 92.3112 | 739,450,000 | 2025-10-31 |
| 56 | 2025-11-21 | 682,685,529 | 4,000 | 92.3234 | 739,450,000 | 2025-10-31 |
| 57 | 2025-11-20 | 682,681,529 | 0 | 92.3229 | 739,450,000 | 2025-10-31 |
| 58 | 2025-11-19 | 682,681,529 | 0 | 92.3229 | 739,450,000 | 2025-10-31 |
| 59 | 2025-11-18 | 682,681,529 | -38,000 | 92.3229 | 739,450,000 | 2025-10-31 |
| 60 | 2025-11-17 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 61 | 2025-11-14 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 62 | 2025-11-13 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 63 | 2025-11-12 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 64 | 2025-11-11 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 65 | 2025-11-10 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 66 | 2025-11-07 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 67 | 2025-11-06 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 68 | 2025-11-05 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 69 | 2025-11-04 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 70 | 2025-11-03 | 682,719,529 | 0 | 92.3280 | 739,450,000 | 2025-10-31 |
| 71 | 2025-10-31 | 682,719,529 | -24,000 | 92.3280 | 739,450,000 | 2025-10-31 |
| 72 | 2025-10-30 | 682,743,529 | 0 | 92.3313 | 739,450,000 | 2025-09-30 |
| 73 | 2025-10-28 | 682,743,529 | 0 | 92.3313 | 739,450,000 | 2025-09-30 |
| 74 | 2025-10-27 | 682,743,529 | 0 | 92.3313 | 739,450,000 | 2025-09-30 |
| 75 | 2025-10-24 | 682,743,529 | -55,550,000 | 92.3313 | 739,450,000 | 2025-09-30 |
| 76 | 2025-10-23 | 738,293,529 | 0 | 99.8436 | 739,450,000 | 2025-09-30 |
| 77 | 2025-10-22 | 738,293,529 | 28,000 | 99.8436 | 739,450,000 | 2025-09-30 |
| 78 | 2025-10-21 | 738,265,529 | 0 | 99.8398 | 739,450,000 | 2025-09-30 |
| 79 | 2025-10-20 | 738,265,529 | 0 | 99.8398 | 739,450,000 | 2025-09-30 |
| 80 | 2025-10-17 | 738,265,529 | 0 | 99.8398 | 739,450,000 | 2025-09-30 |
| 81 | 2025-10-16 | 738,265,529 | 10,000 | 99.8398 | 739,450,000 | 2025-09-30 |
| 82 | 2025-10-15 | 738,255,529 | 0 | 99.8385 | 739,450,000 | 2025-09-30 |
| 83 | 2025-10-14 | 738,255,529 | 4,000 | 99.8385 | 739,450,000 | 2025-09-30 |
| 84 | 2025-10-13 | 738,251,529 | 0 | 99.8379 | 739,450,000 | 2025-09-30 |
| 85 | 2025-10-10 | 738,251,529 | 0 | 99.8379 | 739,450,000 | 2025-09-30 |
| 86 | 2025-10-09 | 738,251,529 | 0 | 99.8379 | 739,450,000 | 2025-09-30 |
| 87 | 2025-10-08 | 738,251,529 | 2,000 | 99.8379 | 739,450,000 | 2025-09-30 |
| 88 | 2025-10-06 | 738,249,529 | 4,000 | 99.8377 | 739,450,000 | 2025-09-30 |
| 89 | 2025-10-03 | 738,245,529 | 120,000 | 99.8371 | 739,450,000 | 2025-09-30 |
| 90 | 2025-10-02 | 738,125,529 | 0 | 99.8209 | 739,450,000 | 2025-09-30 |
| 91 | 2025-09-30 | 738,125,529 | 198,000 | 99.8209 | 739,450,000 | 2025-09-30 |
| 92 | 2025-09-29 | 737,927,529 | 28,000 | 99.7941 | 739,450,000 | 2025-08-31 |
| 93 | 2025-09-26 | 737,899,529 | 20,000 | 99.7903 | 739,450,000 | 2025-08-31 |
| 94 | 2025-09-25 | 737,879,529 | 0 | 99.7876 | 739,450,000 | 2025-08-31 |
| 95 | 2025-09-24 | 737,879,529 | 0 | 99.7876 | 739,450,000 | 2025-08-31 |
| 96 | 2025-09-23 | 737,879,529 | -2,000 | 99.7876 | 739,450,000 | 2025-08-31 |
| 97 | 2025-09-22 | 737,881,529 | -70,000 | 99.7879 | 739,450,000 | 2025-08-31 |
| 98 | 2025-09-19 | 737,951,529 | -4,000 | 99.7974 | 739,450,000 | 2025-08-31 |
| 99 | 2025-09-18 | 737,955,529 | 0 | 99.7979 | 739,450,000 | 2025-08-31 |
| 100 | 2025-09-17 | 737,955,529 | 0 | 99.7979 | 739,450,000 | 2025-08-31 |
| 101 | 2025-09-16 | 737,955,529 | 4,000 | 99.7979 | 739,450,000 | 2025-08-31 |
| 102 | 2025-09-15 | 737,951,529 | -120,000 | 99.7974 | 739,450,000 | 2025-08-31 |
| 103 | 2025-09-12 | 738,071,529 | 0 | 99.8136 | 739,450,000 | 2025-08-31 |
| 104 | 2025-09-11 | 738,071,529 | 4,000 | 99.8136 | 739,450,000 | 2025-08-31 |
| 105 | 2025-09-10 | 738,067,529 | 0 | 99.8130 | 739,450,000 | 2025-08-31 |
| 106 | 2025-09-09 | 738,067,529 | -34,000 | 99.8130 | 739,450,000 | 2025-08-31 |
| 107 | 2025-09-08 | 738,101,529 | 2,000 | 99.8176 | 739,450,000 | 2025-08-31 |
| 108 | 2025-09-05 | 738,099,529 | -4,000 | 99.8174 | 739,450,000 | 2025-08-31 |
| 109 | 2025-09-04 | 738,103,529 | 42,000 | 99.8179 | 739,450,000 | 2025-08-31 |
| 110 | 2025-09-03 | 738,061,529 | 298,000 | 99.8122 | 739,450,000 | 2025-08-31 |
| 111 | 2025-09-02 | 737,763,529 | 1,282,000 | 99.7719 | 739,450,000 | 2025-08-31 |
| 112 | 2025-09-01 | 736,481,529 | 116,000 | 99.5986 | 739,450,000 | 2025-08-31 |
| 113 | 2025-08-29 | 736,365,529 | 110,000 | 99.5829 | 739,450,000 | 2025-07-31 |
| 114 | 2025-08-28 | 736,255,529 | 758,000 | 99.5680 | 739,450,000 | 2025-07-31 |
| 115 | 2025-08-27 | 735,497,529 | 612,000 | 99.4655 | 739,450,000 | 2025-07-31 |
| 116 | 2025-08-26 | 734,885,529 | 134,000 | 99.3827 | 739,450,000 | 2025-07-31 |
| 117 | 2025-08-25 | 734,751,529 | 26,000 | 99.3646 | 739,450,000 | 2025-07-31 |
| 118 | 2025-08-22 | 734,725,529 | 0 | 99.3611 | 739,450,000 | 2025-07-31 |
| 119 | 2025-08-21 | 734,725,529 | -2,000 | 99.3611 | 739,450,000 | 2025-07-31 |
| 120 | 2025-08-20 | 734,727,529 | 0 | 99.3614 | 739,450,000 | 2025-07-31 |
| 121 | 2025-08-19 | 734,727,529 | -2,000 | 99.3614 | 739,450,000 | 2025-07-31 |
| 122 | 2025-08-18 | 734,729,529 | 0 | 99.3616 | 739,450,000 | 2025-07-31 |
| 123 | 2025-08-15 | 734,729,529 | -20,000 | 99.3616 | 739,450,000 | 2025-07-31 |
| 124 | 2025-08-14 | 734,749,529 | -84,000 | 99.3643 | 739,450,000 | 2025-07-31 |
| 125 | 2025-08-13 | 734,833,529 | -160,000 | 99.3757 | 739,450,000 | 2025-07-31 |
| 126 | 2025-08-12 | 734,993,529 | 0 | 99.3973 | 739,450,000 | 2025-07-31 |
| 127 | 2025-08-11 | 734,993,529 | -274,000 | 99.3973 | 739,450,000 | 2025-07-31 |
| 128 | 2025-08-08 | 735,267,529 | 4,000 | 99.4344 | 739,450,000 | 2025-07-31 |
| 129 | 2025-08-07 | 735,263,529 | -8,000 | 99.4338 | 739,450,000 | 2025-07-31 |
| 130 | 2025-08-06 | 735,271,529 | -70,000 | 99.4349 | 739,450,000 | 2025-07-31 |
| 131 | 2025-08-05 | 735,341,529 | -60,000 | 99.4444 | 739,450,000 | 2025-07-31 |
| 132 | 2025-08-04 | 735,401,529 | -74,000 | 99.4525 | 739,450,000 | 2025-07-31 |
| 133 | 2025-08-01 | 735,475,529 | -220,000 | 99.4625 | 739,450,000 | 2025-07-31 |
| 134 | 2025-07-31 | 735,695,529 | -30,000 | 99.4923 | 739,450,000 | 2025-07-31 |
| 135 | 2025-07-30 | 735,725,529 | -84,000 | 99.4963 | 739,450,000 | 2025-06-30 |
| 136 | 2025-07-29 | 735,809,529 | -14,000 | 99.5077 | 739,450,000 | 2025-06-30 |
| 137 | 2025-07-28 | 735,823,529 | 144,000 | 99.5096 | 739,450,000 | 2025-06-30 |
| 138 | 2025-07-25 | 735,679,529 | -50,000 | 99.4901 | 739,450,000 | 2025-06-30 |
| 139 | 2025-07-24 | 735,729,529 | -122,000 | 99.4969 | 739,450,000 | 2025-06-30 |
| 140 | 2025-07-23 | 735,851,529 | -296,000 | 99.5134 | 739,450,000 | 2025-06-30 |
| 141 | 2025-07-22 | 736,147,529 | -460,000 | 99.5534 | 739,450,000 | 2025-06-30 |
| 142 | 2025-07-21 | 736,607,529 | -384,000 | 99.6156 | 739,450,000 | 2025-06-30 |
| 143 | 2025-07-18 | 736,991,529 | 4,908,000 | 99.6675 | 739,450,000 | 2025-06-30 |
| 144 | 2025-07-17 | 732,083,529 | -570,000 | 99.0038 | 739,450,000 | 2025-06-30 |
| 145 | 2025-07-16 | 732,653,529 | -536,000 | 99.0809 | 739,450,000 | 2025-06-30 |
| 146 | 2025-07-15 | 733,189,529 | 0 | 99.1534 | 739,450,000 | 2025-06-30 |
| 147 | 2025-07-14 | 733,189,529 | 0 | 99.1534 | 739,450,000 | 2025-06-30 |
| 148 | 2025-07-11 | 733,189,529 | -282,000 | 99.1534 | 739,450,000 | 2025-06-30 |
| 149 | 2025-07-10 | 733,471,529 | -690,000 | 99.1915 | 739,450,000 | 2025-06-30 |
| 150 | 2025-07-09 | 734,161,529 | 370,000 | 99.2848 | 739,450,000 | 2025-06-30 |
| 151 | 2025-07-08 | 733,791,529 | 110,000 | 99.2348 | 739,450,000 | 2025-06-30 |
| 152 | 2025-07-07 | 733,681,529 | 44,000 | 99.2199 | 739,450,000 | 2025-06-30 |
| 153 | 2025-07-04 | 733,637,529 | -194,000 | 99.2139 | 739,450,000 | 2025-06-30 |
| 154 | 2025-07-03 | 733,831,529 | -384,000 | 99.2402 | 739,450,000 | 2025-06-30 |
| 155 | 2025-07-02 | 734,215,529 | -2,000 | 99.2921 | 739,450,000 | 2025-06-30 |
| 156 | 2025-06-30 | 734,217,529 | 8,000 | 99.2924 | 739,450,000 | 2025-06-30 |
| 157 | 2025-06-27 | 734,209,529 | 0 | 99.2913 | 739,450,000 | 2025-05-31 |
| 158 | 2025-06-26 | 734,209,529 | 4,000 | 99.2913 | 739,450,000 | 2025-05-31 |
| 159 | 2025-06-25 | 734,205,529 | 8,000 | 99.2908 | 739,450,000 | 2025-05-31 |
| 160 | 2025-06-24 | 734,197,529 | 0 | 99.2897 | 739,450,000 | 2025-05-31 |
| 161 | 2025-06-23 | 734,197,529 | 30,000 | 99.2897 | 739,450,000 | 2025-05-31 |
| 162 | 2025-06-20 | 734,167,529 | 0 | 99.2856 | 739,450,000 | 2025-05-31 |
| 163 | 2025-06-19 | 734,167,529 | 0 | 99.2856 | 739,450,000 | 2025-05-31 |
| 164 | 2025-06-18 | 734,167,529 | 0 | 99.2856 | 739,450,000 | 2025-05-31 |
| 165 | 2025-06-17 | 734,167,529 | 0 | 99.2856 | 739,450,000 | 2025-05-31 |
| 166 | 2025-06-16 | 734,167,529 | 0 | 99.2856 | 739,450,000 | 2025-05-31 |
| 167 | 2025-06-13 | 734,167,529 | 0 | 99.2856 | 739,450,000 | 2025-05-31 |
| 168 | 2025-06-12 | 734,167,529 | 6,000 | 99.2856 | 739,450,000 | 2025-05-31 |
| 169 | 2025-06-11 | 734,161,529 | 0 | 99.2848 | 739,450,000 | 2025-05-31 |
| 170 | 2025-06-10 | 734,161,529 | 0 | 99.2848 | 739,450,000 | 2025-05-31 |
| 171 | 2025-06-09 | 734,161,529 | 0 | 99.2848 | 739,450,000 | 2025-05-31 |
| 172 | 2025-06-06 | 734,161,529 | 6,000 | 99.2848 | 739,450,000 | 2025-05-31 |
| 173 | 2025-06-05 | 734,155,529 | 0 | 99.2840 | 739,450,000 | 2025-05-31 |
| 174 | 2025-06-04 | 734,155,529 | 0 | 99.2840 | 739,450,000 | 2025-05-31 |
| 175 | 2025-06-03 | 734,155,529 | 0 | 99.2840 | 739,450,000 | 2025-05-31 |
| 176 | 2025-06-02 | 734,155,529 | 16,000 | 99.2840 | 739,450,000 | 2025-05-31 |
| 177 | 2025-05-30 | 734,139,529 | 308,000 | 99.2818 | 739,450,000 | 2025-05-29 |
| 178 | 2025-05-29 | 733,831,529 | 4,000 | 99.2402 | 739,450,000 | 2025-05-29 |
| 179 | 2025-05-28 | 733,827,529 | 200,000 | 97.9155 | 749,450,000 | 2025-05-27 |
| 180 | 2025-05-27 | 733,627,529 | 606,000 | 97.8888 | 749,450,000 | 2025-05-27 |
| 181 | 2025-05-26 | 733,021,529 | 2,000 | 97.1597 | 754,450,000 | 2025-05-26 |
| 182 | 2025-05-23 | 733,019,529 | 12,000 | 96.5198 | 759,450,000 | 2025-05-23 |
| 183 | 2025-05-22 | 733,007,529 | 88,000 | 95.3506 | 768,750,000 | 2025-05-21 |
| 184 | 2025-05-21 | 732,919,529 | 136,000 | 95.3391 | 768,750,000 | 2025-05-21 |
| 185 | 2025-05-20 | 732,783,529 | 0 | 94.1518 | 778,300,000 | 2025-05-19 |
| 186 | 2025-05-19 | 732,783,529 | 2,000 | 94.1518 | 778,300,000 | 2025-05-19 |
| 187 | 2025-05-16 | 732,781,529 | 50,000 | 93.5902 | 782,968,000 | 2025-04-30 |
| 188 | 2025-05-15 | 732,731,529 | 6,000 | 93.5838 | 782,968,000 | 2025-04-30 |
| 189 | 2025-05-14 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 190 | 2025-05-13 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 191 | 2025-05-12 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 192 | 2025-05-09 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 193 | 2025-05-08 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 194 | 2025-05-07 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 195 | 2025-05-06 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 196 | 2025-05-02 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 197 | 2025-04-30 | 732,725,529 | 0 | 93.5831 | 782,968,000 | 2025-04-30 |
| 198 | 2025-04-29 | 732,725,529 | -28,000 | 93.5831 | 782,968,000 | 2025-03-31 |
| 199 | 2025-04-28 | 732,753,529 | 0 | 93.5867 | 782,968,000 | 2025-03-31 |
| 200 | 2025-04-25 | 732,753,529 | 0 | 93.5867 | 782,968,000 | 2025-03-31 |
| 201 | 2025-04-24 | 732,753,529 | -100,000 | 93.5867 | 782,968,000 | 2025-03-31 |
| 202 | 2025-04-23 | 732,853,529 | 0 | 93.5994 | 782,968,000 | 2025-03-31 |
| 203 | 2025-04-22 | 732,853,529 | 12,000 | 93.5994 | 782,968,000 | 2025-03-31 |
| 204 | 2025-04-17 | 732,841,529 | 0 | 93.5979 | 782,968,000 | 2025-03-31 |
| 205 | 2025-04-16 | 732,841,529 | 0 | 93.5979 | 782,968,000 | 2025-03-31 |
| 206 | 2025-04-15 | 732,841,529 | 0 | 93.5979 | 782,968,000 | 2025-03-31 |
| 207 | 2025-04-14 | 732,841,529 | 4,000 | 93.5979 | 782,968,000 | 2025-03-31 |
| 208 | 2025-04-11 | 732,837,529 | 0 | 93.5974 | 782,968,000 | 2025-03-31 |
| 209 | 2025-04-10 | 732,837,529 | 0 | 93.5974 | 782,968,000 | 2025-03-31 |
| 210 | 2025-04-09 | 732,837,529 | 2,000 | 93.5974 | 782,968,000 | 2025-03-31 |
| 211 | 2025-04-08 | 732,835,529 | 2,000 | 93.5971 | 782,968,000 | 2025-03-31 |
| 212 | 2025-04-07 | 732,833,529 | 0 | 93.5969 | 782,968,000 | 2025-03-31 |
| 213 | 2025-04-03 | 732,833,529 | 0 | 93.5969 | 782,968,000 | 2025-03-31 |
| 214 | 2025-04-02 | 732,833,529 | -288,000 | 93.5969 | 782,968,000 | 2025-03-31 |
| 215 | 2025-04-01 | 733,121,529 | -122,000 | 93.6337 | 782,968,000 | 2025-03-31 |
| 216 | 2025-03-31 | 733,243,529 | -5,200,000 | 93.6492 | 782,968,000 | 2025-03-31 |
| 217 | 2025-03-28 | 738,443,529 | 0 | 94.3134 | 782,968,000 | 2025-02-28 |
| 218 | 2025-03-27 | 738,443,529 | 0 | 94.3134 | 782,968,000 | 2025-02-28 |
| 219 | 2025-03-26 | 738,443,529 | 0 | 94.3134 | 782,968,000 | 2025-02-28 |
| 220 | 2025-03-25 | 738,443,529 | 0 | 94.3134 | 782,968,000 | 2025-02-28 |
| 221 | 2025-03-24 | 738,443,529 | -192,000 | 94.3134 | 782,968,000 | 2025-02-28 |
| 222 | 2025-03-21 | 738,635,529 | 0 | 94.3379 | 782,968,000 | 2025-02-28 |
| 223 | 2025-03-20 | 738,635,529 | 0 | 94.3379 | 782,968,000 | 2025-02-28 |
| 224 | 2025-03-19 | 738,635,529 | 0 | 94.3379 | 782,968,000 | 2025-02-28 |
| 225 | 2025-03-18 | 738,635,529 | 0 | 94.3379 | 782,968,000 | 2025-02-28 |
| 226 | 2025-03-17 | 738,635,529 | 52,000 | 94.3379 | 782,968,000 | 2025-02-28 |
| 227 | 2025-03-14 | 738,583,529 | 0 | 94.3313 | 782,968,000 | 2025-02-28 |
| 228 | 2025-03-13 | 738,583,529 | 0 | 94.3313 | 782,968,000 | 2025-02-28 |
| 229 | 2025-03-12 | 738,583,529 | 10,000 | 94.3313 | 782,968,000 | 2025-02-28 |
| 230 | 2025-03-11 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 231 | 2025-03-10 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 232 | 2025-03-07 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 233 | 2025-03-06 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 234 | 2025-03-05 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 235 | 2025-03-04 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 236 | 2025-03-03 | 738,573,529 | 0 | 94.3300 | 782,968,000 | 2025-02-28 |
| 237 | 2025-02-28 | 738,573,529 | -2,000 | 94.3300 | 782,968,000 | 2025-02-28 |
| 238 | 2025-02-27 | 738,575,529 | 2,000 | 94.3302 | 782,968,000 | 2025-01-31 |
| 239 | 2025-02-26 | 738,573,529 | 14,000 | 94.3300 | 782,968,000 | 2025-01-31 |
| 240 | 2025-02-25 | 738,559,529 | 0 | 94.3282 | 782,968,000 | 2025-01-31 |
| 241 | 2025-02-24 | 738,559,529 | 0 | 94.3282 | 782,968,000 | 2025-01-31 |
| 242 | 2025-02-21 | 738,559,529 | -200,000 | 94.3282 | 782,968,000 | 2025-01-31 |
| 243 | 2025-02-20 | 738,759,529 | 0 | 94.3537 | 782,968,000 | 2025-01-31 |
| 244 | 2025-02-19 | 738,759,529 | -148,000 | 94.3537 | 782,968,000 | 2025-01-31 |
| 245 | 2025-02-18 | 738,907,529 | 0 | 94.3726 | 782,968,000 | 2025-01-31 |
| 246 | 2025-02-17 | 738,907,529 | 0 | 94.3726 | 782,968,000 | 2025-01-31 |
| 247 | 2025-02-14 | 738,907,529 | 0 | 94.3726 | 782,968,000 | 2025-01-31 |
| 248 | 2025-02-13 | 738,907,529 | 0 | 94.3726 | 782,968,000 | 2025-01-31 |
| 249 | 2025-02-12 | 738,907,529 | 0 | 94.3726 | 782,968,000 | 2025-01-31 |
| 250 | 2025-02-11 | 738,907,529 | 4,000 | 94.3726 | 782,968,000 | 2025-01-31 |
| 251 | 2025-02-10 | 738,903,529 | 0 | 94.3721 | 782,968,000 | 2025-01-31 |
| 252 | 2025-02-07 | 738,903,529 | 0 | 94.3721 | 782,968,000 | 2025-01-31 |
| 253 | 2025-02-06 | 738,903,529 | 346,000 | 94.3721 | 782,968,000 | 2025-01-31 |
| 254 | 2025-02-05 | 738,557,529 | 10,000 | 94.3279 | 782,968,000 | 2025-01-31 |
| 255 | 2025-02-04 | 738,547,529 | 0 | 94.3267 | 782,968,000 | 2025-01-31 |
| 256 | 2025-02-03 | 738,547,529 | 16,000 | 94.3267 | 782,968,000 | 2025-01-31 |
| 257 | 2025-01-28 | 738,531,529 | 0 | 94.3246 | 782,968,000 | 2025-01-13 |
| 258 | 2025-01-27 | 738,531,529 | 34,000 | 94.3246 | 782,968,000 | 2025-01-13 |
| 259 | 2025-01-24 | 738,497,529 | -98,000 | 94.3203 | 782,968,000 | 2025-01-13 |
| 260 | 2025-01-23 | 738,595,529 | 48,000 | 94.3328 | 782,968,000 | 2025-01-13 |
| 261 | 2025-01-22 | 738,547,529 | 46,000 | 94.3267 | 782,968,000 | 2025-01-13 |
| 262 | 2025-01-21 | 738,501,529 | -2,000 | 94.3208 | 782,968,000 | 2025-01-13 |
| 263 | 2025-01-20 | 738,503,529 | -40,000 | 94.3210 | 782,968,000 | 2025-01-13 |
| 264 | 2025-01-17 | 738,543,529 | 16,000 | 94.3261 | 782,968,000 | 2025-01-13 |
| 265 | 2025-01-16 | 738,527,529 | 0 | 94.3241 | 782,968,000 | 2025-01-13 |
| 266 | 2025-01-15 | 738,527,529 | 82,000 | 94.3241 | 782,968,000 | 2025-01-13 |
| 267 | 2025-01-14 | 738,445,529 | 2,000 | 94.3136 | 782,968,000 | 2025-01-13 |
| 268 | 2025-01-13 | 738,443,529 | 0 | 94.3134 | 782,968,000 | 2025-01-13 |
| 269 | 2025-01-10 | 738,443,529 | 10,000 | 92.8860 | 795,000,000 | 2024-12-31 |
| 270 | 2025-01-09 | 738,433,529 | 0 | 92.8847 | 795,000,000 | 2024-12-31 |
| 271 | 2025-01-08 | 738,433,529 | 0 | 92.8847 | 795,000,000 | 2024-12-31 |
| 272 | 2025-01-07 | 738,433,529 | 0 | 92.8847 | 795,000,000 | 2024-12-31 |
| 273 | 2025-01-06 | 738,433,529 | 0 | 92.8847 | 795,000,000 | 2024-12-31 |
| 274 | 2025-01-03 | 738,433,529 | 12,000 | 92.8847 | 795,000,000 | 2024-12-31 |
| 275 | 2025-01-02 | 738,421,529 | 2,000 | 92.8832 | 795,000,000 | 2024-12-31 |
| 276 | 2024-12-31 | 738,419,529 | 0 | 92.8830 | 795,000,000 | 2024-12-31 |
| 277 | 2024-12-30 | 738,419,529 | 4,000 | 92.8830 | 795,000,000 | 2024-11-30 |
| 278 | 2024-12-27 | 738,415,529 | 0 | 92.8825 | 795,000,000 | 2024-11-30 |
| 279 | 2024-12-24 | 738,415,529 | 0 | 92.8825 | 795,000,000 | 2024-11-30 |
| 280 | 2024-12-23 | 738,415,529 | 69,882,000 | 92.8825 | 795,000,000 | 2024-11-30 |
| 281 | 2024-12-20 | 668,533,529 | 32,000 | 84.0923 | 795,000,000 | 2024-11-30 |
| 282 | 2024-12-19 | 668,501,529 | 30,000 | 84.0882 | 795,000,000 | 2024-11-30 |
| 283 | 2024-12-18 | 668,471,529 | 0 | 84.0845 | 795,000,000 | 2024-11-30 |
| 284 | 2024-12-17 | 668,471,529 | 2,000 | 84.0845 | 795,000,000 | 2024-11-30 |
| 285 | 2024-12-16 | 668,469,529 | -40,000 | 84.0842 | 795,000,000 | 2024-11-30 |
| 286 | 2024-12-13 | 668,509,529 | 0 | 84.0892 | 795,000,000 | 2024-11-30 |
| 287 | 2024-12-12 | 668,509,529 | 0 | 84.0892 | 795,000,000 | 2024-11-30 |
| 288 | 2024-12-11 | 668,509,529 | 0 | 84.0892 | 795,000,000 | 2024-11-30 |
| 289 | 2024-12-10 | 668,509,529 | 20,000 | 84.0892 | 795,000,000 | 2024-11-30 |
| 290 | 2024-12-09 | 668,489,529 | 56,000 | 84.0867 | 795,000,000 | 2024-11-30 |
| 291 | 2024-12-06 | 668,433,529 | 0 | 84.0797 | 795,000,000 | 2024-11-30 |
| 292 | 2024-12-05 | 668,433,529 | -432,000 | 84.0797 | 795,000,000 | 2024-11-30 |
| 293 | 2024-12-04 | 668,865,529 | 0 | 84.1340 | 795,000,000 | 2024-11-30 |
| 294 | 2024-12-03 | 668,865,529 | 0 | 84.1340 | 795,000,000 | 2024-11-30 |
| 295 | 2024-12-02 | 668,865,529 | 0 | 84.1340 | 795,000,000 | 2024-11-30 |
| 296 | 2024-11-29 | 668,865,529 | 0 | 84.1340 | 795,000,000 | 2024-10-31 |
| 297 | 2024-11-28 | 668,865,529 | -69,882,000 | 84.1340 | 795,000,000 | 2024-10-31 |
| 298 | 2024-11-27 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 299 | 2024-11-26 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 300 | 2024-11-25 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 301 | 2024-11-22 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 302 | 2024-11-21 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 303 | 2024-11-20 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 304 | 2024-11-19 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 305 | 2024-11-18 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 306 | 2024-11-15 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 307 | 2024-11-14 | 738,747,529 | 0 | 92.9242 | 795,000,000 | 2024-10-31 |
| 308 | 2024-11-13 | 738,747,529 | 12,000 | 92.9242 | 795,000,000 | 2024-10-31 |
| 309 | 2024-11-12 | 738,735,529 | 0 | 92.9227 | 795,000,000 | 2024-10-31 |
| 310 | 2024-11-11 | 738,735,529 | 36,000 | 92.9227 | 795,000,000 | 2024-10-31 |
| 311 | 2024-11-08 | 738,699,529 | 0 | 92.9182 | 795,000,000 | 2024-10-31 |
| 312 | 2024-11-07 | 738,699,529 | 2,000 | 92.9182 | 795,000,000 | 2024-10-31 |
| 313 | 2024-11-06 | 738,697,529 | 2,000 | 92.9179 | 795,000,000 | 2024-10-31 |
| 314 | 2024-11-05 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-10-31 |
| 315 | 2024-11-04 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-10-31 |
| 316 | 2024-11-01 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-10-31 |
| 317 | 2024-10-31 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-10-31 |
| 318 | 2024-10-30 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-09-30 |
| 319 | 2024-10-29 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-09-30 |
| 320 | 2024-10-28 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-09-30 |
| 321 | 2024-10-25 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-09-30 |
| 322 | 2024-10-24 | 738,695,529 | 0 | 92.9177 | 795,000,000 | 2024-09-30 |
| 323 | 2024-10-23 | 738,695,529 | 10,000 | 92.9177 | 795,000,000 | 2024-09-30 |
| 324 | 2024-10-22 | 738,685,529 | 0 | 92.9164 | 795,000,000 | 2024-09-30 |
| 325 | 2024-10-21 | 738,685,529 | 2,000 | 92.9164 | 795,000,000 | 2024-09-30 |
| 326 | 2024-10-18 | 738,683,529 | 4,000 | 92.9162 | 795,000,000 | 2024-09-30 |
| 327 | 2024-10-17 | 738,679,529 | 0 | 92.9157 | 795,000,000 | 2024-09-30 |
| 328 | 2024-10-16 | 738,679,529 | 0 | 92.9157 | 795,000,000 | 2024-09-30 |
| 329 | 2024-10-15 | 738,679,529 | 0 | 92.9157 | 795,000,000 | 2024-09-30 |
| 330 | 2024-10-14 | 738,679,529 | 0 | 92.9157 | 795,000,000 | 2024-09-30 |
| 331 | 2024-10-10 | 738,679,529 | -20,000 | 92.9157 | 795,000,000 | 2024-09-30 |
| 332 | 2024-10-09 | 738,699,529 | 0 | 92.9182 | 795,000,000 | 2024-09-30 |
| 333 | 2024-10-08 | 738,699,529 | 30,000 | 92.9182 | 795,000,000 | 2024-09-30 |
| 334 | 2024-10-07 | 738,669,529 | 82,000 | 92.9144 | 795,000,000 | 2024-09-30 |
| 335 | 2024-10-04 | 738,587,529 | 990,000 | 92.9041 | 795,000,000 | 2024-09-30 |
| 336 | 2024-10-03 | 737,597,529 | 0 | 92.7796 | 795,000,000 | 2024-09-30 |
| 337 | 2024-10-02 | 737,597,529 | 2,000 | 92.7796 | 795,000,000 | 2024-09-30 |
| 338 | 2024-09-30 | 737,595,529 | 0 | 92.7793 | 795,000,000 | 2024-09-30 |
| 339 | 2024-09-27 | 737,595,529 | 0 | 92.7793 | 795,000,000 | 2024-08-31 |
| 340 | 2024-09-26 | 737,595,529 | 136,000 | 92.7793 | 795,000,000 | 2024-08-31 |
| 341 | 2024-09-25 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 342 | 2024-09-24 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 343 | 2024-09-23 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 344 | 2024-09-20 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 345 | 2024-09-19 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 346 | 2024-09-17 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 347 | 2024-09-16 | 737,459,529 | 0 | 92.7622 | 795,000,000 | 2024-08-31 |
| 348 | 2024-09-13 | 737,459,529 | 18,000 | 92.7622 | 795,000,000 | 2024-08-31 |
| 349 | 2024-09-12 | 737,441,529 | 0 | 92.7599 | 795,000,000 | 2024-08-31 |
| 350 | 2024-09-11 | 737,441,529 | 18,000 | 92.7599 | 795,000,000 | 2024-08-31 |
| 351 | 2024-09-10 | 737,423,529 | 20,000 | 92.7577 | 795,000,000 | 2024-08-31 |
| 352 | 2024-09-09 | 737,403,529 | 0 | 92.7552 | 795,000,000 | 2024-08-31 |
| 353 | 2024-09-05 | 737,403,529 | 0 | 92.7552 | 795,000,000 | 2024-08-31 |
| 354 | 2024-09-04 | 737,403,529 | 6,000 | 92.7552 | 795,000,000 | 2024-08-31 |
| 355 | 2024-09-03 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-08-31 |
| 356 | 2024-09-02 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-08-31 |
| 357 | 2024-08-30 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 358 | 2024-08-29 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 359 | 2024-08-28 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 360 | 2024-08-27 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 361 | 2024-08-26 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 362 | 2024-08-23 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 363 | 2024-08-22 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 364 | 2024-08-21 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 365 | 2024-08-20 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 366 | 2024-08-19 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 367 | 2024-08-16 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 368 | 2024-08-15 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 369 | 2024-08-14 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 370 | 2024-08-13 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 371 | 2024-08-12 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 372 | 2024-08-09 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 373 | 2024-08-08 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 374 | 2024-08-07 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 375 | 2024-08-06 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 376 | 2024-08-05 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 377 | 2024-08-02 | 737,397,529 | 0 | 92.7544 | 795,000,000 | 2024-07-31 |
| 378 | 2024-08-01 | 737,397,529 | 2,000 | 92.7544 | 795,000,000 | 2024-07-31 |
| 379 | 2024-07-31 | 737,395,529 | 0 | 92.7542 | 795,000,000 | 2024-07-31 |
| 380 | 2024-07-30 | 737,395,529 | 0 | 92.7542 | 795,000,000 | 2024-06-30 |
| 381 | 2024-07-29 | 737,395,529 | 0 | 92.7542 | 795,000,000 | 2024-06-30 |
| 382 | 2024-07-26 | 737,395,529 | 8,000 | 92.7542 | 795,000,000 | 2024-06-30 |
| 383 | 2024-07-25 | 737,387,529 | 0 | 92.7531 | 795,000,000 | 2024-06-30 |
| 384 | 2024-07-24 | 737,387,529 | 642,000 | 92.7531 | 795,000,000 | 2024-06-30 |
| 385 | 2024-07-23 | 736,745,529 | -30,000 | 92.6724 | 795,000,000 | 2024-06-30 |
| 386 | 2024-07-22 | 736,775,529 | 0 | 92.6762 | 795,000,000 | 2024-06-30 |
| 387 | 2024-07-19 | 736,775,529 | 0 | 92.6762 | 795,000,000 | 2024-06-30 |
| 388 | 2024-07-18 | 736,775,529 | 0 | 92.6762 | 795,000,000 | 2024-06-30 |
| 389 | 2024-07-17 | 736,775,529 | 0 | 92.6762 | 795,000,000 | 2024-06-30 |
| 390 | 2024-07-16 | 736,775,529 | 0 | 92.6762 | 795,000,000 | 2024-06-30 |
| 391 | 2024-07-15 | 736,775,529 | 6,000 | 92.6762 | 795,000,000 | 2024-06-30 |
| 392 | 2024-07-12 | 736,769,529 | 134,000 | 92.6754 | 795,000,000 | 2024-06-30 |
| 393 | 2024-07-11 | 736,635,529 | 10,000 | 92.6586 | 795,000,000 | 2024-06-30 |
| 394 | 2024-07-10 | 736,625,529 | 2,000 | 92.6573 | 795,000,000 | 2024-06-30 |
| 395 | 2024-07-09 | 736,623,529 | -6,000 | 92.6570 | 795,000,000 | 2024-06-30 |
| 396 | 2024-07-08 | 736,629,529 | 0 | 92.6578 | 795,000,000 | 2024-06-30 |
| 397 | 2024-07-05 | 736,629,529 | -4,000 | 92.6578 | 795,000,000 | 2024-06-30 |
| 398 | 2024-07-04 | 736,633,529 | 0 | 92.6583 | 795,000,000 | 2024-06-30 |
| 399 | 2024-07-03 | 736,633,529 | 0 | 92.6583 | 795,000,000 | 2024-06-30 |
| 400 | 2024-07-02 | 736,633,529 | 0 | 92.6583 | 795,000,000 | 2024-06-30 |
| 401 | 2024-06-28 | 736,633,529 | 94,000 | 92.6583 | 795,000,000 | 2024-05-31 |
| 402 | 2024-06-27 | 736,539,529 | 0 | 92.6465 | 795,000,000 | 2024-05-31 |
| 403 | 2024-06-26 | 736,539,529 | 0 | 92.6465 | 795,000,000 | 2024-05-31 |
| 404 | 2024-06-25 | 736,539,529 | 4,000 | 92.6465 | 795,000,000 | 2024-05-31 |
| 405 | 2024-06-24 | 736,535,529 | 0 | 92.6460 | 795,000,000 | 2024-05-31 |
| 406 | 2024-06-21 | 736,535,529 | 0 | 92.6460 | 795,000,000 | 2024-05-31 |
| 407 | 2024-06-20 | 736,535,529 | -6,000 | 92.6460 | 795,000,000 | 2024-05-31 |
| 408 | 2024-06-19 | 736,541,529 | -32,000 | 92.6467 | 795,000,000 | 2024-05-31 |
| 409 | 2024-06-18 | 736,573,529 | 2,000 | 92.6508 | 795,000,000 | 2024-05-31 |
| 410 | 2024-06-17 | 736,571,529 | 16,000 | 92.6505 | 795,000,000 | 2024-05-31 |
| 411 | 2024-06-14 | 736,555,529 | 2,000 | 92.6485 | 795,000,000 | 2024-05-31 |
| 412 | 2024-06-13 | 736,553,529 | 6,000 | 92.6482 | 795,000,000 | 2024-05-31 |
| 413 | 2024-06-12 | 736,547,529 | 2,000 | 92.6475 | 795,000,000 | 2024-05-31 |
| 414 | 2024-06-11 | 736,545,529 | 0 | 92.6472 | 795,000,000 | 2024-05-31 |
| 415 | 2024-06-07 | 736,545,529 | 12,000 | 92.6472 | 795,000,000 | 2024-05-31 |
| 416 | 2024-06-06 | 736,533,529 | 2,000 | 92.6457 | 795,000,000 | 2024-05-31 |
| 417 | 2024-06-05 | 736,531,529 | 4,000 | 92.6455 | 795,000,000 | 2024-05-31 |
| 418 | 2024-06-04 | 736,527,529 | 110,000 | 92.6450 | 795,000,000 | 2024-05-31 |
| 419 | 2024-06-03 | 736,417,529 | 10,000 | 92.6311 | 795,000,000 | 2024-05-31 |
| 420 | 2024-05-31 | 736,407,529 | 2,000 | 92.6299 | 795,000,000 | 2024-05-31 |
| 421 | 2024-05-30 | 736,405,529 | -2,000 | 92.6296 | 795,000,000 | 2024-04-30 |
| 422 | 2024-05-29 | 736,407,529 | 0 | 92.6299 | 795,000,000 | 2024-04-30 |
| 423 | 2024-05-28 | 736,407,529 | 0 | 92.6299 | 795,000,000 | 2024-04-30 |
| 424 | 2024-05-27 | 736,407,529 | 0 | 92.6299 | 795,000,000 | 2024-04-30 |
| 425 | 2024-05-24 | 736,407,529 | 0 | 92.6299 | 795,000,000 | 2024-04-30 |
| 426 | 2024-05-23 | 736,407,529 | -12,000 | 92.6299 | 795,000,000 | 2024-04-30 |
| 427 | 2024-05-22 | 736,419,529 | 0 | 92.6314 | 795,000,000 | 2024-04-30 |
| 428 | 2024-05-21 | 736,419,529 | 0 | 92.6314 | 795,000,000 | 2024-04-30 |
| 429 | 2024-05-20 | 736,419,529 | 36,000 | 92.6314 | 795,000,000 | 2024-04-30 |
| 430 | 2024-05-17 | 736,383,529 | 0 | 92.6269 | 795,000,000 | 2024-04-30 |
| 431 | 2024-05-16 | 736,383,529 | -72,000 | 92.6269 | 795,000,000 | 2024-04-30 |
| 432 | 2024-05-14 | 736,455,529 | 2,000 | 92.6359 | 795,000,000 | 2024-04-30 |
| 433 | 2024-05-13 | 736,453,529 | 0 | 92.6357 | 795,000,000 | 2024-04-30 |
| 434 | 2024-05-10 | 736,453,529 | 0 | 92.6357 | 795,000,000 | 2024-04-30 |
| 435 | 2024-05-09 | 736,453,529 | 10,000 | 92.6357 | 795,000,000 | 2024-04-30 |
| 436 | 2024-05-08 | 736,443,529 | 4,000 | 92.6344 | 795,000,000 | 2024-04-30 |
| 437 | 2024-05-07 | 736,439,529 | 0 | 92.6339 | 795,000,000 | 2024-04-30 |
| 438 | 2024-05-06 | 736,439,529 | 1,000,000 | 92.6339 | 795,000,000 | 2024-04-30 |
| 439 | 2024-05-03 | 735,439,529 | 26,000 | 92.5081 | 795,000,000 | 2024-04-30 |
| 440 | 2024-05-02 | 735,413,529 | 0 | 92.5048 | 795,000,000 | 2024-04-30 |
| 441 | 2024-04-30 | 735,413,529 | 10,000 | 92.5048 | 795,000,000 | 2024-04-30 |
| 442 | 2024-04-29 | 735,403,529 | 0 | 92.5036 | 795,000,000 | 2024-03-31 |
| 443 | 2024-04-26 | 735,403,529 | 0 | 92.5036 | 795,000,000 | 2024-03-31 |
| 444 | 2024-04-25 | 735,403,529 | 12,000 | 92.5036 | 795,000,000 | 2024-03-31 |
| 445 | 2024-04-24 | 735,391,529 | 69,970,000 | 92.5021 | 795,000,000 | 2024-03-31 |
| 446 | 2024-04-23 | 665,421,529 | 0 | 83.7008 | 795,000,000 | 2024-03-31 |
| 447 | 2024-04-22 | 665,421,529 | 0 | 83.7008 | 795,000,000 | 2024-03-31 |
| 448 | 2024-04-19 | 665,421,529 | 0 | 83.7008 | 795,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 665,421,529 | 0 | 83.7008 | 795,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 665,421,529 | 120,000 | 83.7008 | 795,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 665,301,529 | 0 | 83.6857 | 795,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 665,301,529 | 0 | 83.6857 | 795,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 665,301,529 | 0 | 83.6857 | 795,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 665,301,529 | 48,000 | 83.6857 | 795,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 665,253,529 | 0 | 83.6797 | 795,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 665,253,529 | 0 | 83.6797 | 795,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 665,253,529 | 0 | 83.6797 | 795,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 665,253,529 | 0 | 83.6797 | 795,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 665,253,529 | 18,000 | 83.6797 | 795,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 665,235,529 | 0 | 83.6774 | 795,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 665,235,529 | 28,000 | 83.6774 | 795,000,000 | 2024-02-29 |
| 462 | 2024-03-27 | 665,207,529 | 0 | 83.6739 | 795,000,000 | 2024-02-29 |
| 463 | 2024-03-26 | 665,207,529 | 0 | 83.6739 | 795,000,000 | 2024-02-29 |
| 464 | 2024-03-25 | 665,207,529 | 0 | 83.6739 | 795,000,000 | 2024-02-29 |
| 465 | 2024-03-22 | 665,207,529 | 0 | 83.6739 | 795,000,000 | 2024-02-29 |
| 466 | 2024-03-21 | 665,207,529 | 0 | 83.6739 | 795,000,000 | 2024-02-29 |
| 467 | 2024-03-20 | 665,207,529 | 30,000 | 83.6739 | 795,000,000 | 2024-02-29 |
| 468 | 2024-03-19 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 469 | 2024-03-18 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 470 | 2024-03-15 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 471 | 2024-03-14 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 472 | 2024-03-13 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 473 | 2024-03-12 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 474 | 2024-03-11 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 475 | 2024-03-08 | 665,177,529 | 0 | 83.6701 | 795,000,000 | 2024-02-29 |
| 476 | 2024-03-07 | 665,177,529 | 66,000 | 83.6701 | 795,000,000 | 2024-02-29 |
| 477 | 2024-03-06 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-02-29 |
| 478 | 2024-03-05 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-02-29 |
| 479 | 2024-03-04 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-02-29 |
| 480 | 2024-03-01 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-02-29 |
| 481 | 2024-02-29 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-02-29 |
| 482 | 2024-02-28 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 483 | 2024-02-27 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 484 | 2024-02-26 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 485 | 2024-02-23 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 486 | 2024-02-22 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 487 | 2024-02-21 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 488 | 2024-02-20 | 665,111,529 | 0 | 83.6618 | 795,000,000 | 2024-01-31 |
| 489 | 2024-02-19 | 665,111,529 | 6,000 | 83.6618 | 795,000,000 | 2024-01-31 |
| 490 | 2024-02-16 | 665,105,529 | 0 | 83.6611 | 795,000,000 | 2024-01-31 |
| 491 | 2024-02-15 | 665,105,529 | -4,000 | 83.6611 | 795,000,000 | 2024-01-31 |
| 492 | 2024-02-14 | 665,109,529 | -8,000 | 83.6616 | 795,000,000 | 2024-01-31 |
| 493 | 2024-02-09 | 665,117,529 | 0 | 83.6626 | 795,000,000 | 2024-01-31 |
| 494 | 2024-02-08 | 665,117,529 | 0 | 83.6626 | 795,000,000 | 2024-01-31 |
| 495 | 2024-02-07 | 665,117,529 | 0 | 83.6626 | 795,000,000 | 2024-01-31 |
| 496 | 2024-02-06 | 665,117,529 | -20,000 | 83.6626 | 795,000,000 | 2024-01-31 |
| 497 | 2024-02-05 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2024-01-31 |
| 498 | 2024-02-02 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2024-01-31 |
| 499 | 2024-02-01 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2024-01-31 |
| 500 | 2024-01-31 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2024-01-31 |
| 501 | 2024-01-30 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 502 | 2024-01-29 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 503 | 2024-01-26 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 504 | 2024-01-25 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 505 | 2024-01-24 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 506 | 2024-01-23 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 507 | 2024-01-22 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 508 | 2024-01-19 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 509 | 2024-01-18 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 510 | 2024-01-17 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 511 | 2024-01-16 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 512 | 2024-01-15 | 665,137,529 | 0 | 83.6651 | 795,000,000 | 2023-12-31 |
| 513 | 2024-01-12 | 665,137,529 | 36,000 | 83.6651 | 795,000,000 | 2023-12-31 |
| 514 | 2024-01-11 | 665,101,529 | 0 | 83.6606 | 795,000,000 | 2023-12-31 |
| 515 | 2024-01-10 | 665,101,529 | 0 | 83.6606 | 795,000,000 | 2023-12-31 |
| 516 | 2024-01-09 | 665,101,529 | 0 | 83.6606 | 795,000,000 | 2023-12-31 |
| 517 | 2024-01-08 | 665,101,529 | 0 | 83.6606 | 795,000,000 | 2023-12-31 |
| 518 | 2024-01-05 | 665,101,529 | 10,000 | 83.6606 | 795,000,000 | 2023-12-31 |
| 519 | 2024-01-04 | 665,091,529 | 0 | 83.6593 | 795,000,000 | 2023-12-31 |
| 520 | 2024-01-03 | 665,091,529 | 0 | 83.6593 | 795,000,000 | 2023-12-31 |
| 521 | 2024-01-02 | 665,091,529 | 10,000 | 83.6593 | 795,000,000 | 2023-12-31 |
| 522 | 2023-12-29 | 665,081,529 | 0 | 83.6581 | 795,000,000 | 2023-11-30 |
| 523 | 2023-12-28 | 665,081,529 | 0 | 83.6581 | 795,000,000 | 2023-11-30 |
| 524 | 2023-12-27 | 665,081,529 | 0 | 83.6581 | 795,000,000 | 2023-11-30 |
| 525 | 2023-12-22 | 665,081,529 | 0 | 83.6581 | 795,000,000 | 2023-11-30 |
| 526 | 2023-12-21 | 665,081,529 | 0 | 83.6581 | 795,000,000 | 2023-11-30 |
| 527 | 2023-12-20 | 665,081,529 | 0 | 83.6581 | 795,000,000 | 2023-11-30 |
| 528 | 2023-12-19 | 665,081,529 | 2,000 | 83.6581 | 795,000,000 | 2023-11-30 |
| 529 | 2023-12-18 | 665,079,529 | 0 | 83.6578 | 795,000,000 | 2023-11-30 |
| 530 | 2023-12-15 | 665,079,529 | 0 | 83.6578 | 795,000,000 | 2023-11-30 |
| 531 | 2023-12-14 | 665,079,529 | 0 | 83.6578 | 795,000,000 | 2023-11-30 |
| 532 | 2023-12-13 | 665,079,529 | 0 | 83.6578 | 795,000,000 | 2023-11-30 |
| 533 | 2023-12-12 | 665,079,529 | 0 | 83.6578 | 795,000,000 | 2023-11-30 |
| 534 | 2023-12-11 | 665,079,529 | 10,000 | 83.6578 | 795,000,000 | 2023-11-30 |
| 535 | 2023-12-08 | 665,069,529 | -16,000 | 83.6565 | 795,000,000 | 2023-11-30 |
| 536 | 2023-12-07 | 665,085,529 | 0 | 83.6586 | 795,000,000 | 2023-11-30 |
| 537 | 2023-12-06 | 665,085,529 | 12,000 | 83.6586 | 795,000,000 | 2023-11-30 |
| 538 | 2023-12-05 | 665,073,529 | -18,000 | 83.6570 | 795,000,000 | 2023-11-30 |
| 539 | 2023-12-04 | 665,091,529 | 24,000 | 83.6593 | 795,000,000 | 2023-11-30 |
| 540 | 2023-12-01 | 665,067,529 | 6,000 | 83.6563 | 795,000,000 | 2023-11-30 |
| 541 | 2023-11-30 | 665,061,529 | 0 | 83.6555 | 795,000,000 | 2023-11-30 |
| 542 | 2023-11-29 | 665,061,529 | 0 | 83.6555 | 795,000,000 | 2023-10-31 |
| 543 | 2023-11-28 | 665,061,529 | 0 | 83.6555 | 795,000,000 | 2023-10-31 |
| 544 | 2023-11-27 | 665,061,529 | 2,000 | 83.6555 | 795,000,000 | 2023-10-31 |
| 545 | 2023-11-24 | 665,059,529 | 2,000 | 83.6553 | 795,000,000 | 2023-10-31 |
| 546 | 2023-11-23 | 665,057,529 | 74,000 | 83.6550 | 795,000,000 | 2023-10-31 |
| 547 | 2023-11-22 | 664,983,529 | 0 | 83.6457 | 795,000,000 | 2023-10-31 |
| 548 | 2023-11-21 | 664,983,529 | 0 | 83.6457 | 795,000,000 | 2023-10-31 |
| 549 | 2023-11-20 | 664,983,529 | 2,000 | 83.6457 | 795,000,000 | 2023-10-31 |
| 550 | 2023-11-17 | 664,981,529 | 2,000 | 83.6455 | 795,000,000 | 2023-10-31 |
| 551 | 2023-11-16 | 664,979,529 | -16,000 | 83.6452 | 795,000,000 | 2023-10-31 |
| 552 | 2023-11-15 | 664,995,529 | 2,000 | 83.6472 | 795,000,000 | 2023-10-31 |
| 553 | 2023-11-14 | 664,993,529 | 0 | 83.6470 | 795,000,000 | 2023-10-31 |
| 554 | 2023-11-13 | 664,993,529 | 0 | 83.6470 | 795,000,000 | 2023-10-31 |
| 555 | 2023-11-10 | 664,993,529 | 0 | 83.6470 | 795,000,000 | 2023-10-31 |
| 556 | 2023-11-09 | 664,993,529 | 0 | 83.6470 | 795,000,000 | 2023-10-31 |
| 557 | 2023-11-08 | 664,993,529 | 0 | 83.6470 | 795,000,000 | 2023-10-31 |
| 558 | 2023-11-07 | 664,993,529 | 2,000 | 83.6470 | 795,000,000 | 2023-10-31 |
| 559 | 2023-11-06 | 664,991,529 | 0 | 83.6467 | 795,000,000 | 2023-10-31 |
| 560 | 2023-11-03 | 664,991,529 | 38,000 | 83.6467 | 795,000,000 | 2023-10-31 |
| 561 | 2023-11-02 | 664,953,529 | 0 | 83.6420 | 795,000,000 | 2023-10-31 |
| 562 | 2023-11-01 | 664,953,529 | 0 | 83.6420 | 795,000,000 | 2023-10-31 |
| 563 | 2023-10-31 | 664,953,529 | 0 | 83.6420 | 795,000,000 | 2023-10-31 |
| 564 | 2023-10-30 | 664,953,529 | 0 | 83.6420 | 795,000,000 | 2023-09-30 |
| 565 | 2023-10-27 | 664,953,529 | 2,000 | 83.6420 | 795,000,000 | 2023-09-30 |
| 566 | 2023-10-26 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 567 | 2023-10-25 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 568 | 2023-10-24 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 569 | 2023-10-20 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 570 | 2023-10-19 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 571 | 2023-10-18 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 572 | 2023-10-17 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 573 | 2023-10-16 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 574 | 2023-10-13 | 664,951,529 | 0 | 83.6417 | 795,000,000 | 2023-09-30 |
| 575 | 2023-10-12 | 664,951,529 | 96,000 | 83.6417 | 795,000,000 | 2023-09-30 |
| 576 | 2023-10-11 | 664,855,529 | 26,000 | 83.6296 | 795,000,000 | 2023-09-30 |
| 577 | 2023-10-10 | 664,829,529 | 0 | 83.6264 | 795,000,000 | 2023-09-30 |
| 578 | 2023-10-09 | 664,829,529 | 14,000 | 83.6264 | 795,000,000 | 2023-09-30 |
| 579 | 2023-10-06 | 664,815,529 | 0 | 83.6246 | 795,000,000 | 2023-09-30 |
| 580 | 2023-10-05 | 664,815,529 | 0 | 83.6246 | 795,000,000 | 2023-09-30 |
| 581 | 2023-10-04 | 664,815,529 | -2,000 | 83.6246 | 795,000,000 | 2023-09-30 |
| 582 | 2023-10-03 | 664,817,529 | 0 | 83.6248 | 795,000,000 | 2023-09-30 |
| 583 | 2023-09-29 | 664,817,529 | 0 | 83.6248 | 795,000,000 | 2023-08-31 |
| 584 | 2023-09-28 | 664,817,529 | 0 | 83.6248 | 795,000,000 | 2023-08-31 |
| 585 | 2023-09-27 | 664,817,529 | 0 | 83.6248 | 795,000,000 | 2023-08-31 |
| 586 | 2023-09-26 | 664,817,529 | 2,000 | 83.6248 | 795,000,000 | 2023-08-31 |
| 587 | 2023-09-25 | 664,815,529 | 0 | 83.6246 | 795,000,000 | 2023-08-31 |
| 588 | 2023-09-22 | 664,815,529 | 0 | 83.6246 | 795,000,000 | 2023-08-31 |
| 589 | 2023-09-21 | 664,815,529 | 0 | 83.6246 | 795,000,000 | 2023-08-31 |
| 590 | 2023-09-20 | 664,815,529 | 4,000 | 83.6246 | 795,000,000 | 2023-08-31 |
| 591 | 2023-09-19 | 664,811,529 | 0 | 83.6241 | 795,000,000 | 2023-08-31 |
| 592 | 2023-09-18 | 664,811,529 | 6,000 | 83.6241 | 795,000,000 | 2023-08-31 |
| 593 | 2023-09-15 | 664,805,529 | 12,000 | 83.6233 | 795,000,000 | 2023-08-31 |
| 594 | 2023-09-14 | 664,793,529 | 6,000 | 83.6218 | 795,000,000 | 2023-08-31 |
| 595 | 2023-09-13 | 664,787,529 | 28,000 | 83.6211 | 795,000,000 | 2023-08-31 |
| 596 | 2023-09-12 | 664,759,529 | -2,000 | 83.6176 | 795,000,000 | 2023-08-31 |
| 597 | 2023-09-11 | 664,761,529 | 6,000 | 83.6178 | 795,000,000 | 2023-08-31 |
| 598 | 2023-09-07 | 664,755,529 | 0 | 83.6170 | 795,000,000 | 2023-08-31 |
| 599 | 2023-09-06 | 664,755,529 | 0 | 83.6170 | 795,000,000 | 2023-08-31 |
| 600 | 2023-09-05 | 664,755,529 | -4,000 | 83.6170 | 795,000,000 | 2023-08-31 |
| 601 | 2023-09-04 | 664,759,529 | 20,000 | 83.6176 | 795,000,000 | 2023-08-31 |
| 602 | 2023-08-31 | 664,739,529 | 0 | 83.6150 | 795,000,000 | 2023-08-31 |
| 603 | 2023-08-30 | 664,739,529 | 0 | 83.6150 | 795,000,000 | 2023-07-31 |
| 604 | 2023-08-29 | 664,739,529 | 0 | 83.6150 | 795,000,000 | 2023-07-31 |
| 605 | 2023-08-28 | 664,739,529 | 48,000 | 83.6150 | 795,000,000 | 2023-07-31 |
| 606 | 2023-08-25 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 607 | 2023-08-24 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 608 | 2023-08-23 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 664,691,529 | 0 | 83.6090 | 795,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 664,691,529 | -278,000 | 83.6090 | 795,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 664,969,529 | 0 | 83.6440 | 795,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 664,969,529 | 0 | 83.6440 | 795,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 664,969,529 | 0 | 83.6440 | 795,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 664,969,529 | 4,000 | 83.6440 | 795,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 664,965,529 | 4,000 | 83.6435 | 795,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 664,961,529 | -202,000 | 83.6430 | 795,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 665,163,529 | 0 | 83.6684 | 795,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 665,163,529 | 0 | 83.6684 | 795,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 665,163,529 | 0 | 83.6684 | 795,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 665,163,529 | 0 | 83.6684 | 795,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 665,163,529 | -6,000 | 83.6684 | 795,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 665,169,529 | 0 | 83.6691 | 795,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 665,169,529 | 206,000 | 83.6691 | 795,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 664,963,529 | 20,000 | 83.6432 | 795,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 664,943,529 | 0 | 83.6407 | 795,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 664,943,529 | 0 | 83.6407 | 795,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 664,943,529 | 0 | 83.6407 | 795,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 664,943,529 | 2,000 | 83.6407 | 795,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 664,941,529 | 0 | 83.6404 | 795,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 664,941,529 | 0 | 83.6404 | 795,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 664,941,529 | 0 | 83.6404 | 795,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 664,941,529 | 0 | 83.6404 | 795,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 664,941,529 | 0 | 83.6404 | 795,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 664,941,529 | -92,000 | 83.6404 | 795,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 665,033,529 | -100,000 | 83.6520 | 795,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 665,133,529 | 0 | 83.6646 | 795,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 665,133,529 | 10,000 | 83.6646 | 795,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 665,123,529 | 0 | 83.6633 | 795,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 665,123,529 | 0 | 83.6633 | 795,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 665,123,529 | -38,000 | 83.6633 | 795,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 665,161,529 | 0 | 83.6681 | 795,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 665,161,529 | 0 | 83.6681 | 795,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 665,161,529 | 0 | 83.6681 | 795,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 665,161,529 | 0 | 83.6681 | 795,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 665,161,529 | -10,000 | 83.6681 | 795,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 665,171,529 | 0 | 83.6694 | 795,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 665,171,529 | 0 | 83.6694 | 795,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 665,171,529 | -20,000 | 83.6694 | 795,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 665,191,529 | 0 | 83.6719 | 795,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 665,191,529 | 0 | 83.6719 | 795,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 665,191,529 | 0 | 83.6719 | 795,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 665,191,529 | 0 | 83.6719 | 795,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 665,191,529 | -100,000 | 83.6719 | 795,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 665,291,529 | 0 | 83.6845 | 795,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 665,291,529 | 0 | 83.6845 | 795,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 665,291,529 | -2,000 | 83.6845 | 795,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 665,293,529 | 0 | 83.6847 | 795,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 665,293,529 | 72,000 | 83.6847 | 795,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 665,221,529 | 0 | 83.6757 | 795,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 665,221,529 | 0 | 83.6757 | 795,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 665,221,529 | -2,000 | 83.6757 | 795,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 665,223,529 | 0 | 83.6759 | 795,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 665,223,529 | 0 | 83.6759 | 795,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 665,223,529 | 0 | 83.6759 | 795,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 665,223,529 | 688,000 | 83.6759 | 795,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 664,535,529 | 0 | 83.5894 | 795,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 664,535,529 | -2,000 | 83.5894 | 795,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 664,537,529 | -28,000 | 83.5896 | 795,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 664,565,529 | 0 | 83.5931 | 795,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 664,565,529 | 0 | 83.5931 | 795,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 664,565,529 | 724,000 | 83.5931 | 795,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 663,841,529 | 0 | 83.5021 | 795,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 663,841,529 | 0 | 83.5021 | 795,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 663,841,529 | -34,000 | 83.5021 | 795,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 663,875,529 | 290,000 | 83.5064 | 795,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 663,585,529 | 610,000 | 83.4699 | 795,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 662,975,529 | 0 | 83.3931 | 795,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 662,975,529 | 16,000 | 83.3931 | 795,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 662,959,529 | 0 | 83.3911 | 795,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 662,959,529 | 90,000 | 83.3911 | 795,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 662,869,529 | 0 | 83.3798 | 795,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 662,869,529 | 0 | 83.3798 | 795,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 662,869,529 | 0 | 83.3798 | 795,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 662,869,529 | 0 | 83.3798 | 795,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 662,869,529 | 0 | 83.3798 | 795,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 662,869,529 | -20,000 | 83.3798 | 795,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 662,889,529 | 502,000 | 83.3823 | 795,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 662,387,529 | 600,000 | 83.3192 | 795,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 661,787,529 | 0 | 83.2437 | 795,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 661,787,529 | 0 | 83.2437 | 795,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 661,787,529 | 200,000 | 83.2437 | 795,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 661,587,529 | -126,000 | 83.2186 | 795,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 661,713,529 | 202,000 | 83.2344 | 795,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 661,511,529 | 0 | 83.2090 | 795,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 661,511,529 | 0 | 83.2090 | 795,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 661,511,529 | -2,000 | 83.2090 | 795,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 661,513,529 | 76,000 | 83.2092 | 795,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 661,437,529 | 0 | 83.1997 | 795,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 661,437,529 | 0 | 83.1997 | 795,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 661,437,529 | 0 | 83.1997 | 795,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 661,437,529 | 152,000 | 83.1997 | 795,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 661,285,529 | 0 | 83.1806 | 795,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 661,285,529 | 0 | 83.1806 | 795,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 661,285,529 | 152,000 | 83.1806 | 795,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 661,133,529 | 314,000 | 83.1615 | 795,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 660,819,529 | 2,000 | 83.1220 | 795,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 729 | 2023-02-24 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 730 | 2023-02-23 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 731 | 2023-02-22 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 732 | 2023-02-21 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 733 | 2023-02-20 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 734 | 2023-02-17 | 660,817,529 | 0 | 83.1217 | 795,000,000 | 2023-01-31 |
| 735 | 2023-02-16 | 660,817,529 | 662,000 | 83.1217 | 795,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 660,155,529 | 0 | 83.0384 | 795,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 660,155,529 | 0 | 83.0384 | 795,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 660,155,529 | 40,000 | 83.0384 | 795,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 660,115,529 | 0 | 83.0334 | 795,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 660,115,529 | -370,000 | 83.0334 | 795,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 660,485,529 | 0 | 83.0799 | 795,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 660,485,529 | -14,000 | 83.0799 | 795,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 660,499,529 | 0 | 83.0817 | 795,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 660,499,529 | 0 | 83.0817 | 795,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 660,499,529 | 0 | 83.0817 | 795,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 660,499,529 | -8,000 | 83.0817 | 795,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 660,507,529 | 0 | 83.0827 | 795,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 660,507,529 | 130,000 | 83.0827 | 795,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 660,377,529 | 0 | 83.0664 | 795,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 660,377,529 | 168,000 | 83.0664 | 795,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 660,209,529 | 0 | 83.0452 | 795,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 660,209,529 | 0 | 83.0452 | 795,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 660,209,529 | 100,000 | 83.0452 | 795,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 660,109,529 | 110,000 | 83.0326 | 795,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 659,999,529 | 12,000 | 83.0188 | 795,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 659,987,529 | 0 | 83.0173 | 795,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 659,987,529 | 2,000 | 83.0173 | 795,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 659,985,529 | 0 | 83.0170 | 795,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 659,985,529 | 0 | 83.0170 | 795,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 659,985,529 | 0 | 83.0170 | 795,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 659,985,529 | 0 | 83.0170 | 795,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 659,985,529 | 0 | 83.0170 | 795,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 659,985,529 | 2,000 | 83.0170 | 795,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 659,983,529 | 2,000 | 83.0168 | 795,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 659,981,529 | 2,000 | 83.0165 | 795,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 659,979,529 | 100,000 | 83.0163 | 795,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 659,879,529 | 200,000 | 83.0037 | 795,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 659,679,529 | 0 | 82.9786 | 795,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 659,679,529 | 116,000 | 82.9786 | 795,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 659,563,529 | 90,000 | 82.9640 | 795,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 659,473,529 | 0 | 82.9526 | 795,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 659,473,529 | 122,000 | 82.9526 | 795,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 659,351,529 | 0 | 82.9373 | 795,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 659,351,529 | 20,000 | 82.9373 | 795,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 659,331,529 | 62,000 | 82.9348 | 795,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 659,269,529 | 0 | 82.9270 | 795,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 659,269,529 | -34,000 | 82.9270 | 795,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 659,303,529 | 0 | 82.9313 | 795,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 659,303,529 | 0 | 82.9313 | 795,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 659,303,529 | 0 | 82.9313 | 795,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 659,303,529 | 72,000 | 82.9313 | 795,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 659,231,529 | 18,000 | 82.9222 | 795,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 659,213,529 | -16,000 | 82.9199 | 795,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 659,229,529 | 56,000 | 82.9220 | 795,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 659,173,529 | 56,000 | 82.9149 | 795,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 659,117,529 | 2,000 | 82.9079 | 795,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 659,115,529 | 0 | 82.9076 | 795,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 659,115,529 | 0 | 82.9076 | 795,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 659,115,529 | 0 | 82.9076 | 795,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 659,115,529 | 0 | 82.9076 | 795,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 659,115,529 | 0 | 82.9076 | 795,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 659,115,529 | 0 | 82.9076 | 795,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 659,115,529 | -8,000 | 82.9076 | 795,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 659,123,529 | -12,000 | 82.9086 | 795,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 659,135,529 | 4,000 | 82.9101 | 795,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 659,131,529 | -4,000 | 82.9096 | 795,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 659,135,529 | 0 | 82.9101 | 795,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 659,135,529 | 0 | 82.9101 | 795,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 659,135,529 | 136,000 | 82.9101 | 795,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 658,999,529 | 0 | 82.8930 | 795,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 658,999,529 | 0 | 82.8930 | 795,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 658,999,529 | 0 | 82.8930 | 795,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 658,999,529 | 8,000 | 82.8930 | 795,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 658,991,529 | 0 | 82.8920 | 795,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 658,991,529 | 4,000 | 82.8920 | 795,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 658,987,529 | 0 | 82.8915 | 795,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 658,987,529 | 96,000 | 82.8915 | 795,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 658,891,529 | 30,000 | 82.8794 | 795,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 658,861,529 | 44,000 | 82.8757 | 795,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 658,817,529 | 0 | 82.8701 | 795,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 658,817,529 | 108,000 | 82.8701 | 795,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 658,709,529 | 154,000 | 82.8565 | 795,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 658,555,529 | 0 | 82.8372 | 795,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 658,555,529 | 0 | 82.8372 | 795,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 658,555,529 | 0 | 82.8372 | 795,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 658,555,529 | 0 | 82.8372 | 795,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 658,555,529 | 26,000 | 82.8372 | 795,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 658,529,529 | 14,000 | 82.8339 | 795,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 658,515,529 | 2,000 | 82.8321 | 795,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 658,513,529 | 0 | 82.8319 | 795,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 658,513,529 | 56,000 | 82.8319 | 795,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 658,457,529 | 26,000 | 82.8248 | 795,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 658,431,529 | 308,000 | 82.8216 | 795,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 658,123,529 | 18,000 | 82.7828 | 795,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 658,105,529 | 16,000 | 82.7806 | 795,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 658,089,529 | 8,000 | 82.7786 | 795,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 658,081,529 | 2,000 | 82.7776 | 795,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 658,079,529 | 52,000 | 82.7773 | 795,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 658,027,529 | 4,000 | 82.7708 | 795,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 658,023,529 | 84,000 | 82.7703 | 795,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 657,939,529 | 2,000 | 82.7597 | 795,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 657,937,529 | 0 | 82.7594 | 795,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 657,937,529 | 0 | 82.7594 | 795,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 657,937,529 | 26,000 | 82.7594 | 795,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 657,911,529 | 10,000 | 82.7562 | 795,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 657,901,529 | 0 | 82.7549 | 795,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 657,901,529 | 6,000 | 82.7549 | 795,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 657,895,529 | 4,000 | 82.7542 | 795,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 657,891,529 | 18,000 | 82.7537 | 795,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 657,873,529 | 42,000 | 82.7514 | 795,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 657,831,529 | -184,000 | 82.7461 | 795,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 658,015,529 | 14,000 | 82.7692 | 795,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 658,001,529 | 6,000 | 82.7675 | 795,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 657,995,529 | 0 | 82.7667 | 795,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 657,995,529 | 0 | 82.7667 | 795,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 657,995,529 | 0 | 82.7667 | 795,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 657,995,529 | 0 | 82.7667 | 795,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 657,995,529 | 0 | 82.7667 | 795,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 657,995,529 | 0 | 82.7667 | 795,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 657,995,529 | -118,000 | 82.7667 | 795,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 658,113,529 | 2,000 | 82.7816 | 795,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 658,111,529 | 0 | 82.7813 | 795,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 658,111,529 | 0 | 82.7813 | 795,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 658,111,529 | 0 | 82.7813 | 795,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 658,111,529 | 0 | 82.7813 | 795,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 658,111,529 | -202,000 | 82.7813 | 795,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 658,313,529 | 6,000 | 82.8067 | 795,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 658,307,529 | 0 | 82.8060 | 795,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 658,307,529 | 0 | 82.8060 | 795,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 658,307,529 | 0 | 82.8060 | 795,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 658,307,529 | 62,000 | 82.8060 | 795,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 658,245,529 | 0 | 82.7982 | 795,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 658,245,529 | -20,000 | 82.7982 | 795,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 658,265,529 | 0 | 82.8007 | 795,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 658,265,529 | -32,000 | 82.8007 | 795,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 658,297,529 | 18,000 | 82.8047 | 795,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 658,279,529 | -4,000 | 82.8025 | 795,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 658,283,529 | 0 | 82.8030 | 795,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 658,283,529 | 772,000 | 82.8030 | 795,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 657,511,529 | 0 | 82.7059 | 795,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 657,511,529 | 0 | 82.7059 | 795,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 657,511,529 | 0 | 82.7059 | 795,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 657,511,529 | 0 | 82.7059 | 795,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 657,511,529 | 0 | 82.7059 | 795,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 657,511,529 | 502,000 | 82.7059 | 795,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 657,009,529 | 514,000 | 82.6427 | 795,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 656,495,529 | 2,000 | 82.5781 | 795,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 656,493,529 | 0 | 82.5778 | 795,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 656,493,529 | 0 | 82.5778 | 795,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 656,493,529 | 112,000 | 82.5778 | 795,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 656,381,529 | 188,752,000 | 82.5637 | 795,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 467,629,529 | 0 | 58.8213 | 795,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 467,629,529 | -32,000 | 58.8213 | 795,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 467,661,529 | -2,000 | 58.8253 | 795,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 467,663,529 | 6,000 | 58.8256 | 795,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 467,657,529 | 0 | 58.8248 | 795,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 467,657,529 | 0 | 58.8248 | 795,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 467,657,529 | 0 | 58.8248 | 795,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 467,657,529 | 0 | 58.8248 | 795,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 467,657,529 | 12,000 | 58.8248 | 795,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 467,645,529 | 6,000 | 58.8233 | 795,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 467,639,529 | 36,000 | 58.8226 | 795,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 467,603,529 | 0 | 58.8181 | 795,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 467,603,529 | 0 | 58.8181 | 795,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 467,603,529 | 2,000 | 58.8181 | 795,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 467,601,529 | 0 | 58.8178 | 795,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 467,601,529 | 10,000 | 58.8178 | 795,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 467,591,529 | -40,000 | 58.8165 | 795,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 467,631,529 | 0 | 58.8216 | 795,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 467,631,529 | 0 | 58.8216 | 795,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 467,631,529 | 0 | 58.8216 | 795,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 467,631,529 | 0 | 58.8216 | 795,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 467,631,529 | 0 | 58.8216 | 795,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 467,631,529 | -88,000 | 58.8216 | 795,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 467,719,529 | 98,000 | 58.8326 | 795,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 467,621,529 | -84,000 | 58.8203 | 795,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 467,705,529 | -14,000 | 58.8309 | 795,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 467,719,529 | 0 | 58.8326 | 795,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 467,719,529 | 0 | 58.8326 | 795,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 467,719,529 | 0 | 58.8326 | 795,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 467,719,529 | 0 | 58.8326 | 795,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 467,719,529 | 0 | 58.8326 | 795,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 467,719,529 | -6,000 | 58.8326 | 795,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 467,725,529 | -30,000 | 58.8334 | 795,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 467,755,529 | 72,000 | 58.8372 | 795,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 467,683,529 | 38,000 | 58.8281 | 795,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 467,645,529 | 0 | 58.8233 | 795,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 467,645,529 | 0 | 58.8233 | 795,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 467,645,529 | -498,000 | 58.8233 | 795,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 468,143,529 | 0 | 58.8860 | 795,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 468,143,529 | -200,000 | 58.8860 | 795,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 468,343,529 | -40,000 | 58.9111 | 795,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 468,383,529 | 0 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 468,383,529 | -90,000 | 58.9162 | 795,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 468,473,529 | 2,000 | 58.9275 | 795,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 468,471,529 | 54,000 | 58.9272 | 795,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 468,417,529 | -22,000 | 58.9204 | 795,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 468,439,529 | 128,000 | 58.9232 | 795,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 468,311,529 | -150,000 | 58.9071 | 795,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 468,461,529 | -8,000 | 58.9260 | 795,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 468,469,529 | -236,000 | 58.9270 | 795,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 468,705,529 | -1,016,000 | 58.9567 | 795,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 469,721,529 | 54,000 | 59.0845 | 795,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 469,667,529 | 24,000 | 59.0777 | 795,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 469,643,529 | -4,000 | 59.0747 | 795,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 469,647,529 | 6,000 | 59.0752 | 795,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 469,641,529 | -14,000 | 59.0744 | 795,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 469,655,529 | -40,000 | 59.0762 | 795,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 469,695,529 | 0 | 59.0812 | 795,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 469,695,529 | 0 | 59.0812 | 795,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 469,695,529 | 30,000,000 | 59.0812 | 795,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 439,695,529 | 0 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 439,695,529 | 0 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 439,695,529 | 0 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 439,695,529 | 0 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 439,695,529 | 0 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 439,695,529 | 0 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 439,695,529 | 28,000 | 55.3076 | 795,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 439,667,529 | 0 | 55.3041 | 795,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 439,667,529 | 0 | 55.3041 | 795,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 439,667,529 | 104,000 | 55.3041 | 795,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 439,563,529 | 0 | 55.2910 | 795,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 439,563,529 | 0 | 55.2910 | 795,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 439,563,529 | 2,000 | 55.2910 | 795,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 439,561,529 | 0 | 55.2908 | 795,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 439,561,529 | -10,000 | 55.2908 | 795,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 439,571,529 | 16,000 | 55.2920 | 795,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 439,555,529 | 56,000 | 55.2900 | 795,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 439,499,529 | 30,000 | 55.2830 | 795,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 439,469,529 | 94,000 | 55.2792 | 795,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 439,375,529 | 2,000 | 55.2674 | 795,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 439,373,529 | 14,000 | 55.2671 | 795,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 439,359,529 | -28,000 | 55.2653 | 795,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 439,387,529 | 4,000 | 55.2689 | 795,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 439,383,529 | 310,000 | 55.2684 | 795,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 439,073,529 | 148,000 | 55.2294 | 795,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 438,925,529 | 132,000 | 55.2108 | 795,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 438,793,529 | 54,000 | 55.1942 | 795,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 438,739,529 | 0 | 55.1874 | 795,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 438,739,529 | 0 | 55.1874 | 795,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 438,739,529 | 14,000 | 55.1874 | 795,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 438,725,529 | 90,000 | 55.1856 | 795,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 438,635,529 | 46,000 | 55.1743 | 795,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 438,589,529 | 90,000 | 55.1685 | 795,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 438,499,529 | -2,000 | 55.1572 | 795,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 438,501,529 | 28,000 | 55.1574 | 795,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 438,473,529 | 0 | 55.1539 | 795,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 438,473,529 | -6,000 | 55.1539 | 795,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 438,479,529 | 0 | 55.1547 | 795,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 438,479,529 | 0 | 55.1547 | 795,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 438,479,529 | 242,000 | 55.1547 | 795,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 438,237,529 | 8,000 | 55.1242 | 795,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 438,229,529 | 0 | 55.1232 | 795,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 438,229,529 | 116,000 | 55.1232 | 795,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 438,113,529 | 54,000 | 55.1086 | 795,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 438,059,529 | -20,000 | 55.1018 | 795,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 438,079,529 | 190,000 | 55.1043 | 795,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 437,889,529 | 36,000 | 55.0804 | 795,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 437,853,529 | 26,000 | 55.0759 | 795,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 437,827,529 | 0 | 55.0726 | 795,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 437,827,529 | 0 | 55.0726 | 795,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 437,827,529 | 0 | 55.0726 | 795,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 437,827,529 | 0 | 55.0726 | 795,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 437,827,529 | 0 | 55.0726 | 795,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 437,827,529 | -4,000 | 55.0726 | 795,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 437,831,529 | 6,000 | 55.0731 | 795,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 437,825,529 | 2,000 | 55.0724 | 795,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 437,823,529 | 0 | 55.0721 | 795,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 437,823,529 | 0 | 55.0721 | 795,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 437,823,529 | -2,000 | 55.0721 | 795,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 437,825,529 | 0 | 55.0724 | 795,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 437,825,529 | 8,000 | 55.0724 | 795,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 437,817,529 | 0 | 55.0714 | 795,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 437,817,529 | 4,000 | 55.0714 | 795,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 437,813,529 | 12,000 | 55.0709 | 795,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 437,801,529 | -500,000 | 55.0694 | 795,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 438,301,529 | 0 | 55.1323 | 795,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 438,301,529 | 82,000 | 55.1323 | 795,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 438,219,529 | 2,000 | 55.1220 | 795,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 438,217,529 | -34,000 | 55.1217 | 795,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 438,251,529 | -80,000 | 55.1260 | 795,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 438,331,529 | -12,000 | 55.1360 | 795,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 438,343,529 | -10,000 | 55.1376 | 795,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 438,353,529 | -8,000 | 55.1388 | 795,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 438,361,529 | -64,000 | 55.1398 | 795,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 438,425,529 | -50,000 | 55.1479 | 795,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 438,475,529 | 8,000 | 55.1542 | 795,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 438,467,529 | -114,000 | 55.1531 | 795,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 438,581,529 | -140,000 | 55.1675 | 795,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 438,721,529 | -44,000 | 55.1851 | 795,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 438,765,529 | 12,000 | 55.1906 | 795,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 438,753,529 | 40,000 | 55.1891 | 795,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 438,713,529 | 0 | 55.1841 | 795,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 438,713,529 | -50,000 | 55.1841 | 795,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 438,763,529 | 4,000 | 55.1904 | 795,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 438,759,529 | 0 | 55.1899 | 795,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 438,759,529 | 0 | 55.1899 | 795,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 438,759,529 | 0 | 55.1899 | 795,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 438,759,529 | 0 | 55.1899 | 795,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 438,759,529 | 24,000 | 55.1899 | 795,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 438,735,529 | 32,000 | 55.1869 | 795,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 438,703,529 | 6,000 | 55.1828 | 795,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 438,697,529 | 38,000 | 55.1821 | 795,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 438,659,529 | -8,000 | 55.1773 | 795,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 438,667,529 | 22,000 | 55.1783 | 795,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 438,645,529 | -2,000 | 55.1755 | 795,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 438,647,529 | -44,000 | 55.1758 | 795,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 438,691,529 | -2,000 | 55.1813 | 795,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 438,693,529 | 0 | 55.1816 | 795,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 438,693,529 | 13,650,000 | 55.1816 | 795,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 425,043,529 | -280,000 | 53.4646 | 795,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 425,323,529 | -350,000 | 53.4998 | 795,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 425,673,529 | 0 | 53.5438 | 795,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 425,673,529 | -36,000 | 53.5438 | 795,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 425,709,529 | -2,000 | 53.5484 | 795,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 425,711,529 | 2,000 | 53.5486 | 795,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 425,709,529 | 0 | 53.5484 | 795,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 425,709,529 | 0 | 53.5484 | 795,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 425,709,529 | 458,000 | 53.5484 | 795,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 425,251,529 | 8,000 | 53.4908 | 795,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 425,243,529 | 0 | 53.4898 | 795,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 425,243,529 | -20,000 | 53.4898 | 795,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 425,263,529 | -4,000 | 53.4923 | 795,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 425,267,529 | -16,000 | 53.4928 | 795,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 425,283,529 | -368,000 | 53.4948 | 795,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 425,651,529 | 90,000 | 53.5411 | 795,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 425,561,529 | 78,000 | 53.5298 | 795,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 425,483,529 | -12,000 | 53.5199 | 795,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 425,495,529 | -8,000 | 53.5215 | 795,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 425,503,529 | 0 | 53.5225 | 795,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 425,503,529 | 14,000 | 53.5225 | 795,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 425,489,529 | -14,000 | 53.5207 | 795,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 425,503,529 | 48,000 | 53.5225 | 795,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 425,455,529 | 74,000 | 53.5164 | 795,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 425,381,529 | -68,000 | 53.5071 | 795,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 425,449,529 | 148,000 | 53.5157 | 795,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 425,301,529 | -94,000 | 53.4970 | 795,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 425,395,529 | 20,000 | 53.5089 | 795,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 425,375,529 | 10,000 | 53.5064 | 795,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 425,365,529 | 34,000 | 53.5051 | 795,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 425,331,529 | -272,000 | 53.5008 | 795,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 425,603,529 | -104,000 | 53.5350 | 795,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 425,707,529 | 12,000 | 53.5481 | 795,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 425,695,529 | -120,000 | 53.5466 | 795,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 425,815,529 | -2,000 | 53.5617 | 795,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 425,817,529 | -14,000 | 53.5620 | 795,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 425,831,529 | -12,000 | 53.5637 | 795,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 425,843,529 | -13,802,000 | 53.5652 | 795,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 439,645,529 | -38,000 | 55.3013 | 795,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 439,683,529 | 136,000 | 55.3061 | 795,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 439,547,529 | -22,000 | 55.2890 | 795,000,000 | 2021-04-15 |
| 1180 | 2021-04-28 | 439,569,529 | 48,000 | 55.2918 | 795,000,000 | 2021-04-15 |
| 1181 | 2021-04-27 | 439,521,529 | -22,000 | 55.2857 | 795,000,000 | 2021-04-15 |
| 1182 | 2021-04-26 | 439,543,529 | 6,000 | 55.2885 | 795,000,000 | 2021-04-15 |
| 1183 | 2021-04-23 | 439,537,529 | 36,000 | 55.2877 | 795,000,000 | 2021-04-15 |
| 1184 | 2021-04-22 | 439,501,529 | -230,000 | 55.2832 | 795,000,000 | 2021-04-15 |
| 1185 | 2021-04-21 | 439,731,529 | -152,000 | 55.3121 | 795,000,000 | 2021-04-15 |
| 1186 | 2021-04-20 | 439,883,529 | -104,000 | 55.3313 | 795,000,000 | 2021-04-15 |
| 1187 | 2021-04-19 | 439,987,529 | -34,000 | 55.3443 | 795,000,000 | 2021-04-15 |
| 1188 | 2021-04-16 | 440,021,529 | 694,000 | 55.3486 | 795,000,000 | 2021-04-15 |
| 1189 | 2021-04-15 | 439,327,529 | 90,332,000 | 55.2613 | 795,000,000 | 2021-04-15 |
| 1190 | 2021-04-14 | 348,995,529 | -108,000 | 49.5029 | 705,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 349,103,529 | 16,000 | 49.5182 | 705,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 349,087,529 | 274,000 | 49.5160 | 705,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 348,813,529 | -44,000 | 49.4771 | 705,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 348,857,529 | 292,000 | 49.4833 | 705,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 348,565,529 | 406,000 | 49.4419 | 705,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 348,159,529 | 410,000 | 49.3843 | 705,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 347,749,529 | 276,000 | 49.3262 | 705,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 347,473,529 | 148,000 | 49.2870 | 705,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 347,325,529 | 300,000 | 49.2660 | 705,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 347,025,529 | 154,000 | 49.2235 | 705,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 346,871,529 | 3,188,000 | 49.2016 | 705,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 343,683,529 | 142,000 | 48.7494 | 705,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 343,541,529 | 1,488,000 | 48.7293 | 705,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 342,053,529 | 1,146,000 | 48.5182 | 705,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 340,907,529 | 746,000 | 48.3557 | 705,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 340,161,529 | 524,000 | 48.2499 | 705,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 339,637,529 | 1,190,000 | 48.1755 | 705,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 338,447,529 | 894,000 | 48.0067 | 705,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 337,553,529 | 1,492,000 | 47.8799 | 705,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 336,061,529 | 188,000 | 47.6683 | 705,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 335,873,529 | -118,000 | 47.6416 | 705,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 335,991,529 | -568,000 | 47.6584 | 705,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 336,559,529 | -6,000 | 47.7389 | 705,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 336,565,529 | -642,000 | 47.7398 | 705,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 337,207,529 | -432,000 | 47.8309 | 705,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 337,639,529 | 52,000 | 47.8921 | 705,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 337,587,529 | -206,000 | 47.8848 | 705,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 337,793,529 | 64,000 | 47.9140 | 705,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 337,729,529 | -486,000 | 47.9049 | 705,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 338,215,529 | 176,000 | 47.9738 | 705,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 338,039,529 | -364,000 | 47.9489 | 705,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 338,403,529 | -58,000 | 48.0005 | 705,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 338,461,529 | -64,000 | 48.0087 | 705,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 338,525,529 | -1,106,000 | 48.0178 | 705,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 339,631,529 | -4,368,000 | 48.1747 | 705,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 343,999,529 | -2,000 | 48.7943 | 705,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 344,001,529 | 18,000 | 48.7945 | 705,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 343,983,529 | 256,000 | 48.7920 | 705,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 343,727,529 | 0 | 48.7557 | 705,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 343,727,529 | 0 | 48.7557 | 705,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 343,727,529 | -930,000 | 48.7557 | 705,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 344,657,529 | 0 | 48.8876 | 705,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 344,657,529 | -6,000 | 48.8876 | 705,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 344,663,529 | 0 | 48.8884 | 705,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 344,663,529 | 138,000 | 48.8884 | 705,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 344,525,529 | 0 | 48.8689 | 705,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 344,525,529 | -14,000 | 48.8689 | 705,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 344,539,529 | 2,000 | 48.8709 | 705,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 344,537,529 | -4,000 | 48.8706 | 705,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 344,541,529 | 0 | 48.8711 | 705,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 344,541,529 | 0 | 48.8711 | 705,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 344,541,529 | -314,000 | 48.8711 | 705,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 344,855,529 | 0 | 48.9157 | 705,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 344,855,529 | 0 | 48.9157 | 705,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 344,855,529 | 2,000 | 48.9157 | 705,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 344,853,529 | 6,000 | 48.9154 | 705,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 344,847,529 | 0 | 48.9145 | 705,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 344,847,529 | 0 | 48.9145 | 705,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 344,847,529 | 0 | 48.9145 | 705,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 344,847,529 | 10,000 | 48.9145 | 705,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 344,837,529 | 2,000 | 48.9131 | 705,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 344,835,529 | 34,000 | 48.9128 | 705,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 344,801,529 | 0 | 48.9080 | 705,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 344,801,529 | 2,000 | 48.9080 | 705,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 344,799,529 | 0 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 344,799,529 | -2,000 | 48.9077 | 705,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 344,801,529 | -10,000 | 48.9080 | 705,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 344,811,529 | 0 | 48.9094 | 705,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 344,811,529 | 0 | 48.9094 | 705,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 344,811,529 | -2,000 | 48.9094 | 705,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 344,813,529 | 0 | 48.9097 | 705,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 344,813,529 | 0 | 48.9097 | 705,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 344,813,529 | 0 | 48.9097 | 705,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 344,813,529 | 0 | 48.9097 | 705,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 344,813,529 | -52,000 | 48.9097 | 705,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 344,865,529 | -18,000 | 48.9171 | 705,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 344,883,529 | 0 | 48.9196 | 705,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 344,883,529 | -22,000 | 48.9196 | 705,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 344,905,529 | 52,000 | 48.9228 | 705,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 344,853,529 | 22,000 | 48.9154 | 705,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 344,831,529 | -12,000 | 48.9123 | 705,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 344,843,529 | -2,000 | 48.9140 | 705,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 344,845,529 | 0 | 48.9143 | 705,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 344,845,529 | 2,000 | 48.9143 | 705,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 344,843,529 | 0 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 344,843,529 | -8,000 | 48.9140 | 705,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 344,851,529 | 6,000 | 48.9151 | 705,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 344,845,529 | -2,000 | 48.9143 | 705,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 344,847,529 | 0 | 48.9145 | 705,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 344,847,529 | 2,000 | 48.9145 | 705,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 344,845,529 | -8,000 | 48.9143 | 705,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 344,853,529 | 2,000 | 48.9154 | 705,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 344,851,529 | 0 | 48.9151 | 705,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 344,851,529 | 10,000 | 48.9151 | 705,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 344,841,529 | 0 | 48.9137 | 705,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 344,841,529 | 40,000 | 48.9137 | 705,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 344,801,529 | 44,000 | 48.9080 | 705,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 344,757,529 | 0 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 344,757,529 | 20,000 | 48.9018 | 705,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 344,737,529 | 0 | 48.8989 | 705,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 344,737,529 | 0 | 48.8989 | 705,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 344,737,529 | 0 | 48.8989 | 705,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 344,737,529 | 0 | 48.8989 | 705,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 344,737,529 | 0 | 48.8989 | 705,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 344,737,529 | 0 | 48.8989 | 705,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 344,737,529 | 206,000 | 48.8989 | 705,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 344,531,529 | 60,000 | 48.8697 | 705,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 344,471,529 | 24,000 | 48.8612 | 705,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 344,447,529 | 0 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 344,447,529 | -206,000 | 48.8578 | 705,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 344,653,529 | 0 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 344,653,529 | -464,000 | 48.8870 | 705,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 345,117,529 | -82,000 | 48.9528 | 705,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 345,199,529 | 0 | 48.9645 | 705,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 345,199,529 | -10,000,000 | 48.9645 | 705,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 355,199,529 | 0 | 50.3829 | 705,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 355,199,529 | 0 | 50.3829 | 705,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 355,199,529 | 6,000 | 50.3829 | 705,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 355,193,529 | 8,000 | 50.3821 | 705,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 355,185,529 | 6,000 | 50.3809 | 705,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 355,179,529 | 0 | 50.3801 | 705,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 355,179,529 | 0 | 50.3801 | 705,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 355,179,529 | 4,000 | 50.3801 | 705,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 355,175,529 | 0 | 50.3795 | 705,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 355,175,529 | 0 | 50.3795 | 705,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 355,175,529 | 0 | 50.3795 | 705,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 355,175,529 | 0 | 50.3795 | 705,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 355,175,529 | 2,000 | 50.3795 | 705,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 355,173,529 | 0 | 50.3792 | 705,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 355,173,529 | 2,000 | 50.3792 | 705,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 355,171,529 | 0 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 355,171,529 | 4,000 | 50.3789 | 705,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 355,167,529 | 0 | 50.3784 | 705,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 355,167,529 | 0 | 50.3784 | 705,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 355,167,529 | 0 | 50.3784 | 705,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 355,167,529 | 0 | 50.3784 | 705,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 355,167,529 | 0 | 50.3784 | 705,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 355,167,529 | 84,000 | 50.3784 | 705,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 355,083,529 | 0 | 50.3665 | 705,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 355,083,529 | 0 | 50.3665 | 705,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 355,083,529 | -32,000 | 50.3665 | 705,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 355,115,529 | 0 | 50.3710 | 705,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 355,115,529 | 0 | 50.3710 | 705,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 355,115,529 | 0 | 50.3710 | 705,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 355,115,529 | 0 | 50.3710 | 705,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 355,115,529 | 0 | 50.3710 | 705,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 355,115,529 | -2,000 | 50.3710 | 705,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 355,117,529 | -2,000 | 50.3713 | 705,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 355,119,529 | 0 | 50.3716 | 705,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 355,119,529 | 0 | 50.3716 | 705,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 355,119,529 | 0 | 50.3716 | 705,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 355,119,529 | 0 | 50.3716 | 705,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 355,119,529 | 16,000 | 50.3716 | 705,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 355,103,529 | 0 | 50.3693 | 705,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 355,103,529 | 0 | 50.3693 | 705,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 355,103,529 | -4,000 | 50.3693 | 705,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 355,107,529 | 0 | 50.3699 | 705,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 355,107,529 | 0 | 50.3699 | 705,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 355,107,529 | 64,000 | 50.3699 | 705,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 355,043,529 | -6,000 | 50.3608 | 705,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 355,049,529 | 0 | 50.3616 | 705,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 355,049,529 | 0 | 50.3616 | 705,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 355,049,529 | 0 | 50.3616 | 705,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 355,049,529 | 0 | 50.3616 | 705,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 355,049,529 | 50,000 | 50.3616 | 705,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 354,999,529 | 20,000 | 50.3545 | 705,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 354,979,529 | 0 | 50.3517 | 705,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 354,979,529 | 0 | 50.3517 | 705,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 354,979,529 | 117,000,000 | 50.3517 | 705,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 237,979,529 | 6,000 | 33.7560 | 705,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 237,973,529 | 0 | 33.7551 | 705,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 237,973,529 | 0 | 33.7551 | 705,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 237,973,529 | 0 | 33.7551 | 705,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 237,973,529 | 42,000 | 33.7551 | 705,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 237,931,529 | 0 | 33.7492 | 705,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 237,931,529 | 0 | 33.7492 | 705,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 237,931,529 | 0 | 33.7492 | 705,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 237,931,529 | 0 | 33.7492 | 705,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 237,931,529 | 0 | 33.7492 | 705,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 237,931,529 | 0 | 33.7492 | 705,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 237,931,529 | 4,000 | 33.7492 | 705,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 237,927,529 | 40,000 | 33.7486 | 705,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 237,887,529 | 102,000 | 33.7429 | 705,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 237,785,529 | 0 | 33.7284 | 705,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 237,785,529 | 2,000 | 33.7284 | 705,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 237,783,529 | -6,000 | 33.7282 | 705,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 237,789,529 | 0 | 33.7290 | 705,000,000 | 2020-01-07 |
| 1488 | 2020-01-29 | 237,789,529 | -2,000 | 33.7290 | 705,000,000 | 2020-01-07 |
| 1489 | 2020-01-24 | 237,791,529 | 0 | 33.7293 | 705,000,000 | 2020-01-07 |
| 1490 | 2020-01-23 | 237,791,529 | 0 | 33.7293 | 705,000,000 | 2020-01-07 |
| 1491 | 2020-01-22 | 237,791,529 | 60,000 | 33.7293 | 705,000,000 | 2020-01-07 |
| 1492 | 2020-01-21 | 237,731,529 | 0 | 33.7208 | 705,000,000 | 2020-01-07 |
| 1493 | 2020-01-20 | 237,731,529 | 0 | 33.7208 | 705,000,000 | 2020-01-07 |
| 1494 | 2020-01-17 | 237,731,529 | 0 | 33.7208 | 705,000,000 | 2020-01-07 |
| 1495 | 2020-01-16 | 237,731,529 | 0 | 33.7208 | 705,000,000 | 2020-01-07 |
| 1496 | 2020-01-15 | 237,731,529 | 40,000 | 33.7208 | 705,000,000 | 2020-01-07 |
| 1497 | 2020-01-14 | 237,691,529 | 0 | 33.7151 | 705,000,000 | 2020-01-07 |
| 1498 | 2020-01-13 | 237,691,529 | -216,000 | 33.7151 | 705,000,000 | 2020-01-07 |
| 1499 | 2020-01-10 | 237,907,529 | 0 | 33.7457 | 705,000,000 | 2020-01-07 |
| 1500 | 2020-01-09 | 237,907,529 | -4,000 | 33.7457 | 705,000,000 | 2020-01-07 |
| 1501 | 2020-01-08 | 237,911,529 | 98,000 | 33.7463 | 705,000,000 | 2020-01-07 |
| 1502 | 2020-01-07 | 237,813,529 | 176,000 | 33.7324 | 705,000,000 | 2020-01-07 |
| 1503 | 2020-01-06 | 237,637,529 | 0 | 40.4145 | 588,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 237,637,529 | -30,000 | 40.4145 | 588,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 237,667,529 | 68,000 | 40.4196 | 588,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 237,599,529 | 0 | 40.4081 | 588,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 237,599,529 | -12,000 | 40.4081 | 588,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 237,611,529 | 50,000 | 40.4101 | 588,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 237,561,529 | 0 | 40.4016 | 588,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 237,561,529 | 0 | 40.4016 | 588,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 237,561,529 | 212,000 | 40.4016 | 588,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 237,349,529 | 44,000 | 40.3656 | 588,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 237,305,529 | -50,000 | 40.3581 | 588,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 237,355,529 | -28,000 | 40.3666 | 588,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 237,383,529 | 0 | 40.3713 | 588,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 237,383,529 | -54,000 | 40.3713 | 588,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 237,437,529 | 0 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 237,437,529 | 2,000 | 40.3805 | 588,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 237,435,529 | 0 | 40.3802 | 588,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 237,435,529 | 0 | 40.3802 | 588,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 237,435,529 | 0 | 40.3802 | 588,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 237,435,529 | 4,000 | 40.3802 | 588,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 237,431,529 | 0 | 40.3795 | 588,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 237,431,529 | 2,000 | 40.3795 | 588,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 237,429,529 | 2,000 | 40.3792 | 588,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 237,427,529 | 4,000 | 40.3788 | 588,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 237,423,529 | 0 | 40.3782 | 588,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 237,423,529 | 0 | 40.3782 | 588,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 237,423,529 | 0 | 40.3782 | 588,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 237,423,529 | 6,000 | 40.3782 | 588,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 237,417,529 | 4,000 | 40.3771 | 588,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 237,413,529 | 0 | 40.3765 | 588,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 237,413,529 | 0 | 40.3765 | 588,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 237,413,529 | 0 | 40.3765 | 588,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 237,413,529 | 0 | 40.3765 | 588,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 237,413,529 | 0 | 40.3765 | 588,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 237,413,529 | 6,000 | 40.3765 | 588,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 237,407,529 | 0 | 40.3754 | 588,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 237,407,529 | 0 | 40.3754 | 588,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 237,407,529 | 0 | 40.3754 | 588,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 237,407,529 | -14,000 | 40.3754 | 588,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 237,421,529 | 0 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 237,421,529 | -24,000 | 40.3778 | 588,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 237,445,529 | 0 | 40.3819 | 588,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 237,445,529 | 0 | 40.3819 | 588,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 237,445,529 | 0 | 40.3819 | 588,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 237,445,529 | 0 | 40.3819 | 588,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 237,445,529 | 248,000 | 40.3819 | 588,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 237,197,529 | -250,000 | 40.3397 | 588,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 237,447,529 | -16,000 | 40.3822 | 588,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 237,463,529 | -42,000 | 40.3850 | 588,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 237,505,529 | 0 | 40.3921 | 588,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 237,505,529 | 0 | 40.3921 | 588,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 237,505,529 | 0 | 40.3921 | 588,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 237,505,529 | -68,000 | 40.3921 | 588,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 237,573,529 | 0 | 40.4037 | 588,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 237,573,529 | 0 | 40.4037 | 588,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 237,573,529 | -6,000 | 40.4037 | 588,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 237,579,529 | -6,000 | 40.4047 | 588,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 237,585,529 | 0 | 40.4057 | 588,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 237,585,529 | 0 | 40.4057 | 588,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 237,585,529 | 14,000 | 40.4057 | 588,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 237,571,529 | 10,000 | 40.4033 | 588,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 237,561,529 | 0 | 40.4016 | 588,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 237,561,529 | 0 | 40.4016 | 588,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 237,561,529 | 36,000 | 40.4016 | 588,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 237,525,529 | -6,000 | 40.3955 | 588,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 237,531,529 | -110,000 | 40.3965 | 588,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 237,641,529 | 0 | 40.4152 | 588,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 237,641,529 | 0 | 40.4152 | 588,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 237,641,529 | 1,068,000 | 40.4152 | 588,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 236,573,529 | 46,000 | 40.2336 | 588,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 236,527,529 | 0 | 40.2258 | 588,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 236,527,529 | 0 | 40.2258 | 588,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 236,527,529 | 120,000 | 40.2258 | 588,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 236,407,529 | 24,000 | 40.2054 | 588,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 236,383,529 | -98,000 | 40.2013 | 588,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 236,481,529 | -397,000 | 40.2179 | 588,000,000 | 2019-04-24 |
| 1675 | 2019-04-26 | 236,878,529 | 5,000 | 40.2855 | 588,000,000 | 2019-04-24 |
| 1676 | 2019-04-25 | 236,873,529 | 346,000 | 40.2846 | 588,000,000 | 2019-04-24 |
| 1677 | 2019-04-24 | 236,527,529 | -38,000 | 40.2258 | 588,000,000 | 2019-04-24 |
| 1678 | 2019-04-23 | 236,565,529 | 0 | 42.3953 | 558,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 236,565,529 | 28,000 | 42.3953 | 558,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 236,537,529 | -2,000 | 42.3902 | 558,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 236,539,529 | 168,000 | 42.3906 | 558,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 236,371,529 | 10,000 | 42.3605 | 558,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 236,361,529 | 20,000 | 42.3587 | 558,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 236,341,529 | -20,000 | 42.3551 | 558,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 236,361,529 | 10,000 | 42.3587 | 558,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 236,351,529 | 8,000 | 42.3569 | 558,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 236,343,529 | 74,000 | 42.3555 | 558,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 236,269,529 | 166,000 | 42.3422 | 558,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 236,103,529 | 30,000 | 42.3125 | 558,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 236,073,529 | -2,000 | 42.3071 | 558,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 236,075,529 | -2,000 | 42.3074 | 558,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 236,077,529 | -1,020,000 | 42.3078 | 558,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 237,097,529 | -2,000 | 42.4906 | 558,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 237,099,529 | 10,000 | 42.4910 | 558,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 237,089,529 | 0 | 42.4892 | 558,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 237,089,529 | -12,000 | 42.4892 | 558,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 237,101,529 | -2,000 | 42.4913 | 558,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 237,103,529 | -14,000 | 42.4917 | 558,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 237,117,529 | 2,000 | 42.4942 | 558,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 237,115,529 | 10,000 | 42.4938 | 558,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 237,105,529 | 0 | 42.4920 | 558,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 237,105,529 | -52 | 42.4920 | 558,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 237,105,581 | 40,000 | 42.4920 | 558,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 237,065,581 | 64,000 | 42.4849 | 558,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 237,001,581 | 0 | 42.4734 | 558,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 237,001,581 | 0 | 42.4734 | 558,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 237,001,581 | 38,000 | 42.4734 | 558,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 236,963,581 | 0 | 42.4666 | 558,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 236,963,581 | 0 | 42.4666 | 558,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 236,963,581 | 0 | 42.4666 | 558,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 236,963,581 | 0 | 42.4666 | 558,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 236,963,581 | 2,000 | 42.4666 | 558,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 236,961,581 | 0 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 236,961,581 | 38,000 | 42.4662 | 558,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 236,923,581 | 0 | 42.4594 | 558,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 236,923,581 | 0 | 42.4594 | 558,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 236,923,581 | 10,000 | 42.4594 | 558,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 236,913,581 | 0 | 42.4576 | 558,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 236,913,581 | 0 | 42.4576 | 558,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 236,913,581 | -8,000 | 42.4576 | 558,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 236,921,581 | 0 | 42.4591 | 558,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 236,921,581 | 0 | 42.4591 | 558,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 236,921,581 | 0 | 42.4591 | 558,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 236,921,581 | 0 | 42.4591 | 558,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 236,921,581 | -8,000 | 42.4591 | 558,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 236,929,581 | 0 | 42.4605 | 558,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 236,929,581 | 0 | 42.4605 | 558,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 236,929,581 | 43,999 | 42.4605 | 558,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 236,885,582 | 12,000 | 42.4526 | 558,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 236,873,582 | -8,000 | 42.4505 | 558,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 236,881,582 | 0 | 42.4519 | 558,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 236,881,582 | -4,000 | 42.4519 | 558,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 236,885,582 | -24,000 | 42.4526 | 558,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 236,909,582 | 0 | 42.4569 | 558,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 236,909,582 | 0 | 42.4569 | 558,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 236,909,582 | 0 | 42.4569 | 558,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 236,909,582 | 0 | 42.4569 | 558,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 236,909,582 | -10,000,000 | 42.4569 | 558,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 246,909,582 | 0 | 44.2490 | 558,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 246,909,582 | 0 | 44.2490 | 558,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 246,909,582 | 0 | 44.2490 | 558,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 246,909,582 | 0 | 44.2490 | 558,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 246,909,582 | 0 | 44.2490 | 558,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 246,909,582 | -68,000 | 44.2490 | 558,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 246,977,582 | 0 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 246,977,582 | 28,000 | 44.2612 | 558,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 246,949,582 | 0 | 44.2562 | 558,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 246,949,582 | -2,000 | 44.2562 | 558,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 246,951,582 | 0 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 246,951,582 | 16,000 | 44.2566 | 558,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 246,935,582 | 0 | 44.2537 | 558,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 246,935,582 | -20,000 | 44.2537 | 558,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 246,955,582 | 0 | 44.2573 | 558,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 246,955,582 | -238,000 | 44.2573 | 558,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 247,193,582 | 14,000 | 44.2999 | 558,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 247,179,582 | 0 | 44.2974 | 558,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 247,179,582 | 0 | 44.2974 | 558,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 247,179,582 | 0 | 44.2974 | 558,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 247,179,582 | 0 | 44.2974 | 558,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 247,179,582 | -188,752,000 | 44.2974 | 558,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 435,931,582 | 0 | 78.1239 | 558,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 435,931,582 | -40,000 | 78.1239 | 558,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 435,971,582 | 0 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 435,971,582 | 0 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 435,971,582 | 0 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 435,971,582 | 0 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 435,971,582 | 0 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 435,971,582 | 0 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 435,971,582 | -4,000 | 78.1311 | 558,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 435,975,582 | -2,000 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 435,977,582 | 0 | 78.1322 | 558,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 435,977,582 | 2,000 | 78.1322 | 558,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 435,975,582 | 0 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 435,975,582 | 2,000 | 78.1318 | 558,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 435,973,582 | 10,000 | 78.1315 | 558,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 435,963,582 | 0 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 435,963,582 | 54,000 | 78.1297 | 558,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 435,909,582 | 0 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 435,909,582 | -30,000 | 78.1200 | 558,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 435,939,582 | -22,000 | 78.1254 | 558,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 435,961,582 | 0 | 78.1293 | 558,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 435,961,582 | 2,000 | 78.1293 | 558,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 435,959,582 | 0 | 78.1290 | 558,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 435,959,582 | 0 | 78.1290 | 558,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 435,959,582 | 48,000 | 78.1290 | 558,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 435,911,582 | 0 | 78.1204 | 558,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 435,911,582 | -48,004 | 78.1204 | 558,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 435,959,586 | 0 | 78.1290 | 558,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 435,959,586 | 0 | 78.1290 | 558,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 435,959,586 | 6,000 | 78.1290 | 558,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 435,953,586 | 0 | 78.1279 | 558,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 435,953,586 | 0 | 78.1279 | 558,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 435,953,586 | 14,000 | 78.1279 | 558,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 435,939,586 | 0 | 78.1254 | 558,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 435,939,586 | 0 | 78.1254 | 558,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 435,939,586 | 0 | 78.1254 | 558,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 435,939,586 | 0 | 78.1254 | 558,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 435,939,586 | 2,000 | 78.1254 | 558,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 435,937,586 | 20,000 | 78.1250 | 558,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 435,917,586 | 0 | 78.1214 | 558,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 435,917,586 | 2,000 | 78.1214 | 558,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 435,915,586 | 2,000 | 78.1211 | 558,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 435,913,586 | 0 | 78.1207 | 558,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 435,913,586 | 6,000 | 78.1207 | 558,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 435,907,586 | -60,000 | 78.1196 | 558,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 435,967,586 | 0 | 78.1304 | 558,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 435,967,586 | 0 | 78.1304 | 558,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 435,967,586 | 0 | 78.1304 | 558,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 435,967,586 | 4,000 | 78.1304 | 558,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 435,963,586 | -20,000 | 78.1297 | 558,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 435,983,586 | 0 | 78.1333 | 558,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 435,983,586 | 0 | 78.1333 | 558,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 435,983,586 | 140,000 | 78.1333 | 558,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 435,843,586 | 0 | 78.1082 | 558,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 435,843,586 | 8,000 | 78.1082 | 558,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 435,835,586 | 20,000 | 78.1067 | 558,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 435,815,586 | 0 | 78.1032 | 558,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 435,815,586 | 0 | 78.1032 | 558,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 435,815,586 | -4 | 78.1032 | 558,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 435,815,590 | 10,000 | 78.1032 | 558,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 435,805,590 | 0 | 78.1014 | 558,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 435,805,590 | 0 | 78.1014 | 558,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 435,805,590 | 98,000 | 78.1014 | 558,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 435,707,590 | 0 | 78.0838 | 558,000,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 435,707,590 | 0 | 78.0838 | 558,000,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 435,707,590 | 40,000 | 78.0838 | 558,000,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 435,667,590 | 0 | 78.0766 | 558,000,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 435,667,590 | 12,000 | 78.0766 | 558,000,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 435,655,590 | 0 | 78.0745 | 558,000,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 435,655,590 | 2,000 | 78.0745 | 558,000,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 435,653,590 | 0 | 78.0741 | 558,000,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 435,653,590 | 0 | 78.0741 | 558,000,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 435,653,590 | 52,000 | 78.0741 | 558,000,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 435,601,590 | 20,000 | 78.0648 | 558,000,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 435,581,590 | 40,000 | 78.0612 | 558,000,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 435,541,590 | 0 | 78.0540 | 558,000,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 435,541,590 | 0 | 78.0540 | 558,000,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 435,541,590 | -18,000 | 78.0540 | 558,000,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 435,559,590 | 100,000 | 78.0573 | 558,000,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 435,459,590 | -8,000 | 78.0394 | 558,000,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 435,467,590 | -2,000 | 78.0408 | 558,000,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 435,469,590 | 0 | 78.0411 | 558,000,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 435,469,590 | 4,000 | 78.0411 | 558,000,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 435,465,590 | 0 | 78.0404 | 558,000,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 435,465,590 | -2,000 | 78.0404 | 558,000,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 435,467,590 | -8,000 | 78.0408 | 558,000,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 435,475,590 | 36,000 | 78.0422 | 558,000,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 435,439,590 | 4,000 | 78.0358 | 558,000,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 435,435,590 | -44,000 | 78.0351 | 558,000,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 435,479,590 | -4,000 | 78.0429 | 558,000,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 435,483,590 | 30,000 | 78.0437 | 558,000,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 435,453,590 | 148,000 | 78.0383 | 558,000,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 435,305,590 | -14,000 | 78.0118 | 558,000,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 435,319,590 | -2,000 | 78.0143 | 558,000,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 435,321,590 | -6,000 | 78.0146 | 558,000,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 435,327,590 | 2,000 | 78.0157 | 558,000,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 435,325,590 | 0 | 78.0153 | 558,000,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 435,325,590 | 16,000 | 78.0153 | 558,000,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 435,309,590 | 36,000 | 78.0125 | 558,000,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 435,273,590 | -68,000 | 78.0060 | 558,000,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 435,341,590 | -16,000 | 78.0182 | 558,000,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 435,357,590 | 24,000 | 78.0211 | 558,000,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 435,333,590 | 68,000 | 78.0168 | 558,000,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 435,265,590 | 48,000 | 78.0046 | 558,000,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 435,217,590 | 0 | 77.9960 | 558,000,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 435,217,590 | -136,000 | 77.9960 | 558,000,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 435,353,590 | -72,000 | 78.0204 | 558,000,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 435,425,590 | -30,000 | 78.0333 | 558,000,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 435,455,590 | -86,000 | 78.0386 | 558,000,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 435,541,590 | 2,674,000 | 78.0540 | 558,000,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 432,867,590 | 140,000 | 77.5748 | 558,000,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 432,727,590 | 20,000 | 77.5497 | 558,000,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 432,707,590 | -4,000 | 77.5462 | 558,000,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 432,711,590 | 4,000 | 77.5469 | 558,000,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 432,707,590 | -8,000 | 77.5462 | 558,000,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 432,715,590 | 244,000 | 77.5476 | 558,000,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 432,471,590 | 0 | 77.5039 | 558,000,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 432,471,590 | 0 | 77.5039 | 558,000,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 432,471,590 | 2,000 | 77.5039 | 558,000,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 432,469,590 | 10,000 | 77.5035 | 558,000,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 432,459,590 | 38,000 | 77.5017 | 558,000,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 432,421,590 | -10,000 | 77.4949 | 558,000,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 432,431,590 | 0 | 77.4967 | 558,000,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 432,431,590 | -10,000 | 77.4967 | 558,000,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 432,441,590 | 0 | 77.4985 | 558,000,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 432,441,590 | -60,000 | 77.4985 | 558,000,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 432,501,590 | 20,000 | 77.5092 | 558,000,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 432,481,590 | 22,000 | 77.5057 | 558,000,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 432,459,590 | 0 | 77.5017 | 558,000,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 432,459,590 | 4,000 | 77.5017 | 558,000,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 432,455,590 | 0 | 77.5010 | 558,000,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 432,455,590 | 0 | 77.5010 | 558,000,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 432,455,590 | -40,000 | 77.5010 | 558,000,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 432,495,590 | -56,000 | 77.5082 | 558,000,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 432,551,590 | 0 | 77.5182 | 558,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 432,551,590 | -2,890,000 | 77.5182 | 558,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 435,441,590 | 0 | 78.0361 | 558,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 435,441,590 | 0 | 78.0361 | 558,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 435,441,590 | 0 | 78.0361 | 558,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 435,441,590 | 0 | 78.0361 | 558,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 435,441,590 | 20,000 | 78.0361 | 558,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 435,421,590 | -128,000 | 78.0325 | 558,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 435,549,590 | -38,000 | 78.0555 | 558,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 435,587,590 | -106,000 | 78.0623 | 558,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 435,693,590 | -108,000 | 78.0813 | 558,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 435,801,590 | -138,000 | 78.1006 | 558,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 435,939,590 | -24,000 | 78.1254 | 558,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 435,963,590 | 32,000 | 78.1297 | 558,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 435,931,590 | 192,000 | 78.1239 | 558,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 435,739,590 | -24,000 | 78.0895 | 558,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 435,763,590 | -88,000 | 78.0938 | 558,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 435,851,590 | 5,450,000 | 78.1096 | 558,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 430,401,590 | -418,000 | 77.1329 | 558,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 430,819,590 | -58,000 | 77.2078 | 558,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 430,877,590 | 0 | 77.2182 | 558,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 430,877,590 | -50,000 | 77.2182 | 558,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 430,927,590 | -14,000 | 77.2272 | 558,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 430,941,590 | 30,000 | 77.2297 | 558,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 430,911,590 | 0 | 77.2243 | 558,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 430,911,590 | 0 | 77.2243 | 558,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 430,911,590 | 0 | 77.2243 | 558,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 430,911,590 | 48,000 | 77.2243 | 558,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 430,863,590 | 0 | 77.2157 | 558,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 430,863,590 | 0 | 77.2157 | 558,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 430,863,590 | -50,000 | 77.2157 | 558,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 430,913,590 | 0 | 77.2247 | 558,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 430,913,590 | -10,000 | 77.2247 | 558,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 430,923,590 | 0 | 77.2264 | 558,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 430,923,590 | 0 | 77.2264 | 558,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 430,923,590 | -5,522,000 | 77.2264 | 558,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 436,445,590 | 0 | 78.2161 | 558,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 436,445,590 | 0 | 78.2161 | 558,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 436,445,590 | 2,000 | 78.2161 | 558,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 436,443,590 | 34,000 | 78.2157 | 558,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 436,409,590 | -4,000 | 78.2096 | 558,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 436,413,590 | 0 | 78.2103 | 558,000,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 436,413,590 | -18,000 | 78.2103 | 558,000,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 436,431,590 | 22,000 | 78.2135 | 558,000,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 436,409,590 | 12,000 | 78.2096 | 558,000,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 436,397,590 | 0 | 78.2075 | 558,000,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 436,397,590 | 0 | 78.2075 | 558,000,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 436,397,590 | 30,000 | 78.2075 | 558,000,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 436,367,590 | -40,000 | 78.2021 | 558,000,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 436,407,590 | -32,000 | 78.2092 | 558,000,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 436,439,590 | -72,000 | 78.2150 | 558,000,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 436,511,590 | 0 | 78.2279 | 558,000,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 436,511,590 | 24,000 | 78.2279 | 558,000,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 436,487,590 | -54,000 | 78.2236 | 558,000,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 436,541,590 | -26,000 | 78.2333 | 558,000,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 436,567,590 | -138,000 | 78.2379 | 558,000,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 436,705,590 | -50,000 | 78.2627 | 558,000,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 436,755,590 | -70,000 | 78.2716 | 558,000,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 436,825,590 | -172,000 | 78.2842 | 558,000,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 436,997,590 | 156,000 | 78.3150 | 558,000,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 436,841,590 | 10,000 | 78.2870 | 558,000,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 436,831,590 | -16,000 | 78.2852 | 558,000,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 436,847,590 | -94,000 | 78.2881 | 558,000,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 436,941,590 | -16,000 | 78.3049 | 558,000,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 436,957,590 | -44,000 | 78.3078 | 558,000,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 437,001,590 | -108,000 | 78.3157 | 558,000,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 437,109,590 | -448,000 | 78.3351 | 558,000,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 437,557,590 | -120,000 | 78.4153 | 558,000,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 437,677,590 | 40,000 | 78.4368 | 558,000,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 437,637,590 | 0 | 78.4297 | 558,000,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 437,637,590 | -114,000 | 78.4297 | 558,000,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 437,751,590 | 16,000 | 78.4501 | 558,000,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 437,735,590 | 8,000 | 78.4472 | 558,000,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 437,727,590 | -10,000 | 78.4458 | 558,000,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 437,737,590 | -356,000 | 78.4476 | 558,000,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 438,093,590 | -2,172,000 | 78.5114 | 558,000,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 440,265,590 | -2,000 | 78.9006 | 558,000,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 440,267,590 | 52,000 | 78.9010 | 558,000,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 440,215,590 | 12,000 | 78.8917 | 558,000,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 440,203,590 | -166,000 | 78.8895 | 558,000,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 440,369,590 | -302,000 | 78.9193 | 558,000,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 440,671,590 | -100,000 | 78.9734 | 558,000,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 440,771,590 | 16,000 | 78.9913 | 558,000,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 440,755,590 | -26,000 | 78.9885 | 558,000,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 440,781,590 | 2,000 | 78.9931 | 558,000,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 440,779,590 | 72,000 | 78.9928 | 558,000,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 440,707,590 | 100,000 | 78.9799 | 558,000,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 440,607,590 | 50,000 | 78.9619 | 558,000,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 440,557,590 | -16,000 | 78.9530 | 558,000,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 440,573,590 | 336,000 | 78.9558 | 558,000,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 440,237,590 | -270,000 | 78.8956 | 558,000,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 440,507,590 | -8,000 | 78.9440 | 558,000,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 440,515,590 | -240,000 | 78.9454 | 558,000,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 440,755,590 | 0 | 78.9885 | 558,000,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 440,755,590 | 10,000 | 78.9885 | 558,000,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 440,745,590 | 2,000 | 78.9867 | 558,000,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 440,743,590 | 0 | 78.9863 | 558,000,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 440,743,590 | 2,000 | 78.9863 | 558,000,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 440,741,590 | 0 | 78.9859 | 558,000,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 440,741,590 | 0 | 78.9859 | 558,000,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 440,741,590 | 0 | 78.9859 | 558,000,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 440,741,590 | -108,000 | 78.9859 | 558,000,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 440,849,590 | 2,000 | 79.0053 | 558,000,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 440,847,590 | 0 | 79.0049 | 558,000,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 440,847,590 | 30,000 | 79.0049 | 558,000,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 440,817,590 | 2,000 | 78.9996 | 558,000,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 440,815,590 | -2,000 | 78.9992 | 558,000,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 440,817,590 | -30,000 | 78.9996 | 558,000,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 440,847,590 | 0 | 79.0049 | 558,000,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 440,847,590 | 0 | 79.0049 | 558,000,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 440,847,590 | -4,000 | 79.0049 | 558,000,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 440,851,590 | -10,000 | 79.0057 | 558,000,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 440,861,590 | -100,000 | 79.0075 | 558,000,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 440,961,590 | -176,000 | 79.0254 | 558,000,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 441,137,590 | -8,000 | 79.0569 | 558,000,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 441,145,590 | 20,000 | 79.0583 | 558,000,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 441,125,590 | -58,000 | 79.0548 | 558,000,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 441,183,590 | 10,000 | 79.0652 | 558,000,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 441,173,590 | -38,000 | 79.0634 | 558,000,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 441,211,590 | -40,000 | 79.0702 | 558,000,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 441,251,590 | 16,000 | 79.0773 | 558,000,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 441,235,590 | -10,000 | 79.0745 | 558,000,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 441,245,590 | 6,000 | 79.0763 | 558,000,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 441,239,590 | -48,000 | 79.0752 | 558,000,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 441,287,590 | -10,000 | 79.0838 | 558,000,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 441,297,590 | -66,000 | 79.0856 | 558,000,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 441,363,590 | -18,000 | 79.0974 | 558,000,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 441,381,590 | -74,000 | 79.1006 | 558,000,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 441,455,590 | 0 | 79.1139 | 558,000,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 441,455,590 | -36,000 | 79.1139 | 558,000,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 441,491,590 | -2,000 | 79.1204 | 558,000,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 441,493,590 | 8,000 | 79.1207 | 558,000,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 441,485,590 | 0 | 79.1193 | 558,000,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 441,485,590 | -28,000 | 79.1193 | 558,000,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 441,513,590 | -164,000 | 79.1243 | 558,000,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 441,677,590 | 6,000 | 79.1537 | 558,000,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 441,671,590 | 46,000 | 79.1526 | 558,000,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 441,625,590 | 194,000 | 79.1444 | 558,000,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 441,431,590 | 38,000 | 79.1096 | 558,000,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 441,393,590 | 14,000 | 79.1028 | 558,000,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 441,379,590 | 14,000 | 79.1003 | 558,000,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 441,365,590 | -122,000 | 79.0978 | 558,000,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 441,487,590 | 28,000 | 79.1196 | 558,000,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 441,459,590 | -18,000 | 79.1146 | 558,000,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 441,477,590 | 262,000 | 79.1178 | 558,000,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 441,215,590 | -6,000 | 79.0709 | 558,000,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 441,221,590 | 64,000 | 79.0720 | 558,000,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 441,157,590 | 288,000 | 79.0605 | 558,000,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 440,869,590 | -58,000 | 79.0089 | 558,000,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 440,927,590 | 70,000 | 79.0193 | 558,000,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 440,857,590 | -286,000 | 79.0067 | 558,000,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 441,143,590 | -216,000 | 79.0580 | 558,000,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 441,359,590 | -296,000 | 79.0967 | 558,000,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 441,655,590 | 10,000 | 79.1497 | 558,000,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 441,645,590 | 14,000 | 79.1480 | 558,000,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 441,631,590 | 10,000 | 79.1454 | 558,000,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 441,621,590 | 28,000 | 79.1437 | 558,000,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 441,593,590 | 26,000 | 79.1386 | 558,000,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 441,567,590 | 506,000 | 79.1340 | 558,000,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 441,061,590 | 50,000 | 79.0433 | 558,000,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 441,011,590 | -16,000 | 79.0343 | 558,000,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 441,027,590 | 126,000 | 79.0372 | 558,000,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 440,901,590 | 134,000 | 79.0146 | 558,000,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 440,767,590 | 38,000 | 78.9906 | 558,000,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 440,729,590 | 34,000 | 78.9838 | 558,000,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 440,695,590 | 82,000 | 78.9777 | 558,000,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 440,613,590 | 144,000 | 78.9630 | 558,000,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 440,469,590 | 42,000 | 78.9372 | 558,000,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 440,427,590 | 0 | 78.9297 | 558,000,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 440,427,590 | 20,000 | 78.9297 | 558,000,000 | 2017-04-30 |
| 2148 | 2017-05-26 | 440,407,590 | 46,000 | 78.9261 | 558,000,000 | 2017-04-30 |
| 2149 | 2017-05-25 | 440,361,590 | 10,000 | 78.9178 | 558,000,000 | 2017-04-30 |
| 2150 | 2017-05-24 | 440,351,590 | 82,000 | 78.9161 | 558,000,000 | 2017-04-30 |
| 2151 | 2017-05-23 | 440,269,590 | 78,000 | 78.9014 | 558,000,000 | 2017-04-30 |
| 2152 | 2017-05-22 | 440,191,590 | 0 | 78.8874 | 558,000,000 | 2017-04-30 |
| 2153 | 2017-05-19 | 440,191,590 | -128,000 | 78.8874 | 558,000,000 | 2017-04-30 |
| 2154 | 2017-05-18 | 440,319,590 | -32,000 | 78.9103 | 558,000,000 | 2017-04-30 |
| 2155 | 2017-05-17 | 440,351,590 | 60,000 | 78.9161 | 558,000,000 | 2017-04-30 |
| 2156 | 2017-05-16 | 440,291,590 | 60,000 | 78.9053 | 558,000,000 | 2017-04-30 |
| 2157 | 2017-05-15 | 440,231,590 | 66,000 | 78.8946 | 558,000,000 | 2017-04-30 |
| 2158 | 2017-05-12 | 440,165,590 | -62,000 | 78.8827 | 558,000,000 | 2017-04-30 |
| 2159 | 2017-05-11 | 440,227,590 | 48,000 | 78.8938 | 558,000,000 | 2017-04-30 |
| 2160 | 2017-05-10 | 440,179,590 | -32,000 | 78.8852 | 558,000,000 | 2017-04-30 |
| 2161 | 2017-05-09 | 440,211,590 | 0 | 78.8910 | 558,000,000 | 2017-04-30 |
| 2162 | 2017-05-08 | 440,211,590 | 0 | 78.8910 | 558,000,000 | 2017-04-30 |
| 2163 | 2017-05-05 | 440,211,590 | 0 | 78.8910 | 558,000,000 | 2017-04-30 |
| 2164 | 2017-05-04 | 440,211,590 | -168,000 | 78.8910 | 558,000,000 | 2017-04-30 |
| 2165 | 2017-05-02 | 440,379,590 | 20,000 | 78.9211 | 558,000,000 | 2017-04-30 |
| 2166 | 2017-04-28 | 440,359,590 | 42,000 | 78.9175 | 558,000,000 | 2017-03-31 |
| 2167 | 2017-04-27 | 440,317,590 | 1,068,000 | 78.9100 | 558,000,000 | 2017-03-31 |
| 2168 | 2017-04-26 | 439,249,590 | 70,000 | 78.7186 | 558,000,000 | 2017-03-31 |
| 2169 | 2017-04-25 | 439,179,590 | 12,000 | 78.7060 | 558,000,000 | 2017-03-31 |
| 2170 | 2017-04-24 | 439,167,590 | 0 | 78.7039 | 558,000,000 | 2017-03-31 |
| 2171 | 2017-04-21 | 439,167,590 | 26,000 | 78.7039 | 558,000,000 | 2017-03-31 |
| 2172 | 2017-04-20 | 439,141,590 | -2,000 | 78.6992 | 558,000,000 | 2017-03-31 |
| 2173 | 2017-04-19 | 439,143,590 | 14,000 | 78.6996 | 558,000,000 | 2017-03-31 |
| 2174 | 2017-04-18 | 439,129,590 | 16,000 | 78.6971 | 558,000,000 | 2017-03-31 |
| 2175 | 2017-04-13 | 439,113,590 | 42,000 | 78.6942 | 558,000,000 | 2017-03-31 |
| 2176 | 2017-04-12 | 439,071,590 | 4,000 | 78.6867 | 558,000,000 | 2017-03-31 |
| 2177 | 2017-04-11 | 439,067,590 | 12,000 | 78.6859 | 558,000,000 | 2017-03-31 |
| 2178 | 2017-04-10 | 439,055,590 | 82,000 | 78.6838 | 558,000,000 | 2017-03-31 |
| 2179 | 2017-04-07 | 438,973,590 | 0 | 78.6691 | 558,000,000 | 2017-03-31 |
| 2180 | 2017-04-06 | 438,973,590 | -16,000 | 78.6691 | 558,000,000 | 2017-03-31 |
| 2181 | 2017-04-05 | 438,989,590 | 4,000 | 78.6720 | 558,000,000 | 2017-03-31 |
| 2182 | 2017-04-03 | 438,985,590 | 160,000 | 78.6713 | 558,000,000 | 2017-03-31 |
| 2183 | 2017-03-31 | 438,825,590 | 282,000 | 78.6426 | 558,000,000 | 2017-03-31 |
| 2184 | 2017-03-30 | 438,543,590 | -46,000 | 78.5920 | 558,000,000 | 2017-02-28 |
| 2185 | 2017-03-29 | 438,589,590 | 15,900 | 78.6003 | 558,000,000 | 2017-02-28 |
| 2186 | 2017-03-28 | 438,573,690 | -14,000 | 78.5974 | 558,000,000 | 2017-02-28 |
| 2187 | 2017-03-27 | 438,587,690 | 340,000 | 78.5999 | 558,000,000 | 2017-02-28 |
| 2188 | 2017-03-24 | 438,247,690 | 68,000 | 78.5390 | 558,000,000 | 2017-02-28 |
| 2189 | 2017-03-23 | 438,179,690 | 30,000 | 78.5268 | 558,000,000 | 2017-02-28 |
| 2190 | 2017-03-22 | 438,149,690 | 60,000 | 78.5214 | 558,000,000 | 2017-02-28 |
| 2191 | 2017-03-21 | 438,089,690 | 50,000 | 78.5107 | 558,000,000 | 2017-02-28 |
| 2192 | 2017-03-20 | 438,039,690 | 232,000 | 78.5017 | 558,000,000 | 2017-02-28 |
| 2193 | 2017-03-17 | 437,807,690 | 16,000 | 78.4602 | 558,000,000 | 2017-02-28 |
| 2194 | 2017-03-16 | 437,791,690 | 58,000 | 78.4573 | 558,000,000 | 2017-02-28 |
| 2195 | 2017-03-15 | 437,733,690 | -80,000 | 78.4469 | 558,000,000 | 2017-02-28 |
| 2196 | 2017-03-14 | 437,813,690 | 390,000 | 78.4612 | 558,000,000 | 2017-02-28 |
| 2197 | 2017-03-13 | 437,423,690 | 170,000 | 78.3913 | 558,000,000 | 2017-02-28 |
| 2198 | 2017-03-10 | 437,253,690 | -4,000 | 78.3609 | 558,000,000 | 2017-02-28 |
| 2199 | 2017-03-09 | 437,257,690 | 816,000 | 78.3616 | 558,000,000 | 2017-02-28 |
| 2200 | 2017-03-08 | 436,441,690 | 328,000 | 78.2154 | 558,000,000 | 2017-02-28 |
| 2201 | 2017-03-07 | 436,113,690 | 100,000 | 78.1566 | 558,000,000 | 2017-02-28 |
| 2202 | 2017-03-06 | 436,013,690 | -82,000 | 78.1387 | 558,000,000 | 2017-02-28 |
| 2203 | 2017-03-03 | 436,095,690 | 6,000 | 78.1533 | 558,000,000 | 2017-02-28 |
| 2204 | 2017-03-02 | 436,089,690 | 16,000 | 78.1523 | 558,000,000 | 2017-02-28 |
| 2205 | 2017-03-01 | 436,073,690 | -20,000 | 78.1494 | 558,000,000 | 2017-02-28 |
| 2206 | 2017-02-28 | 436,093,690 | -12,000 | 78.1530 | 558,000,000 | 2017-02-28 |
| 2207 | 2017-02-27 | 436,105,690 | 48,000 | 78.1551 | 558,000,000 | 2017-01-31 |
| 2208 | 2017-02-24 | 436,057,690 | 26,000 | 78.1465 | 558,000,000 | 2017-01-31 |
| 2209 | 2017-02-23 | 436,031,690 | 78,000 | 78.1419 | 558,000,000 | 2017-01-31 |
| 2210 | 2017-02-22 | 435,953,690 | -49,782,000 | 78.1279 | 558,000,000 | 2017-01-31 |
| 2211 | 2017-02-21 | 485,735,690 | 108,000 | 87.0494 | 558,000,000 | 2017-01-31 |
| 2212 | 2017-02-20 | 485,627,690 | 150,000 | 87.0301 | 558,000,000 | 2017-01-31 |
| 2213 | 2017-02-17 | 485,477,690 | 200,000 | 87.0032 | 558,000,000 | 2017-01-31 |
| 2214 | 2017-02-16 | 485,277,690 | 10,000 | 86.9673 | 558,000,000 | 2017-01-31 |
| 2215 | 2017-02-15 | 485,267,690 | 30,000 | 86.9655 | 558,000,000 | 2017-01-31 |
| 2216 | 2017-02-14 | 485,237,690 | 94,000 | 86.9602 | 558,000,000 | 2017-01-31 |
| 2217 | 2017-02-13 | 485,143,690 | -32,000 | 86.9433 | 558,000,000 | 2017-01-31 |
| 2218 | 2017-02-10 | 485,175,690 | 302,000 | 86.9490 | 558,000,000 | 2017-01-31 |
| 2219 | 2017-02-09 | 484,873,690 | 96,000 | 86.8949 | 558,000,000 | 2017-01-31 |
| 2220 | 2017-02-08 | 484,777,690 | 488,000 | 86.8777 | 558,000,000 | 2017-01-31 |
| 2221 | 2017-02-07 | 484,289,690 | 118,000 | 86.7903 | 558,000,000 | 2017-01-31 |
| 2222 | 2017-02-06 | 484,171,690 | 54,000 | 86.7691 | 558,000,000 | 2017-01-31 |
| 2223 | 2017-02-03 | 484,117,690 | 136,000 | 86.7594 | 558,000,000 | 2017-01-31 |
| 2224 | 2017-02-02 | 483,981,690 | 660,543 | 86.7351 | 558,000,000 | 2017-01-31 |
| 2225 | 2017-02-01 | 483,321,147 | -392,000 | 86.6167 | 558,000,000 | 2017-01-31 |
| 2226 | 2017-01-27 | 483,713,147 | 0 | 86.6869 | 558,000,000 | 2017-01-23 |
| 2227 | 2017-01-26 | 483,713,147 | 906,000 | 86.6869 | 558,000,000 | 2017-01-23 |
| 2228 | 2017-01-25 | 482,807,147 | -268,000 | 86.5246 | 558,000,000 | 2017-01-23 |
| 2229 | 2017-01-24 | 483,075,147 | 1,084,000 | 86.5726 | 558,000,000 | 2017-01-23 |
| 2230 | 2017-01-23 | 481,991,147 | 93,068,000 | 86.3783 | 558,000,000 | 2017-01-23 |
| 2231 | 2017-01-20 | 388,923,147 | -32,000 | 83.6394 | 465,000,000 | 2016-12-31 |
| 2232 | 2017-01-19 | 388,955,147 | -6,000 | 83.6463 | 465,000,000 | 2016-12-31 |
| 2233 | 2017-01-18 | 388,961,147 | -56,000 | 83.6476 | 465,000,000 | 2016-12-31 |
| 2234 | 2017-01-17 | 389,017,147 | -62,000 | 83.6596 | 465,000,000 | 2016-12-31 |
| 2235 | 2017-01-16 | 389,079,147 | -76,000 | 83.6729 | 465,000,000 | 2016-12-31 |
| 2236 | 2017-01-13 | 389,155,147 | -520,000 | 83.6893 | 465,000,000 | 2016-12-31 |
| 2237 | 2017-01-12 | 389,675,147 | -838,000 | 83.8011 | 465,000,000 | 2016-12-31 |
| 2238 | 2017-01-11 | 390,513,147 | -982,443 | 83.9813 | 465,000,000 | 2016-12-31 |
| 2239 | 2017-01-10 | 391,495,590 | 1,898,000 | 84.1926 | 465,000,000 | 2016-12-31 |
| 2240 | 2017-01-09 | 389,597,590 | -1,178,000 | 83.7844 | 465,000,000 | 2016-12-31 |
| 2241 | 2017-01-06 | 390,775,590 | -724,000 | 84.0378 | 465,000,000 | 2016-12-31 |
| 2242 | 2017-01-05 | 391,499,590 | -206,000 | 84.1935 | 465,000,000 | 2016-12-31 |
| 2243 | 2017-01-04 | 391,705,590 | -224,000 | 84.2378 | 465,000,000 | 2016-12-31 |
| 2244 | 2017-01-03 | 391,929,590 | 124,000 | 84.2859 | 465,000,000 | 2016-12-31 |
| 2245 | 2016-12-30 | 391,805,590 | 38,000 | 84.2593 | 465,000,000 | 2016-11-30 |
| 2246 | 2016-12-29 | 391,767,590 | 2,000 | 84.2511 | 465,000,000 | 2016-11-30 |
| 2247 | 2016-12-28 | 391,765,590 | 112,000 | 84.2507 | 465,000,000 | 2016-11-30 |
| 2248 | 2016-12-23 | 391,653,590 | 82,000 | 84.2266 | 465,000,000 | 2016-11-30 |
| 2249 | 2016-12-22 | 391,571,590 | 74,000 | 84.2089 | 465,000,000 | 2016-11-30 |
| 2250 | 2016-12-21 | 391,497,590 | -64,000 | 84.1930 | 465,000,000 | 2016-11-30 |
| 2251 | 2016-12-20 | 391,561,590 | -600,000 | 84.2068 | 465,000,000 | 2016-11-30 |
| 2252 | 2016-12-19 | 392,161,590 | -200,200 | 84.3358 | 465,000,000 | 2016-11-30 |
| 2253 | 2016-12-16 | 392,361,790 | -438,000 | 84.3789 | 465,000,000 | 2016-11-30 |
| 2254 | 2016-12-15 | 392,799,790 | -3,095,795 | 84.4731 | 465,000,000 | 2016-11-30 |
| 2255 | 2016-12-14 | 395,895,585 | -5,067,500 | 85.1388 | 465,000,000 | 2016-11-30 |
| 2256 | 2016-12-13 | 400,963,085 | 302,000 | 86.2286 | 465,000,000 | 2016-11-30 |
| 2257 | 2016-12-12 | 400,661,085 | -752,000 | 86.1637 | 465,000,000 | 2016-11-30 |
| 2258 | 2016-12-09 | 401,413,085 | 0 | 86.3254 | 465,000,000 | 2016-11-30 |
| 2259 | 2016-12-08 | 401,413,085 | -108,000 | 86.3254 | 465,000,000 | 2016-11-30 |
| 2260 | 2016-12-07 | 401,521,085 | -27,970 | 86.3486 | 465,000,000 | 2016-11-30 |
| 2261 | 2016-12-06 | 401,549,055 | -60,000 | 86.3546 | 465,000,000 | 2016-11-30 |
| 2262 | 2016-12-05 | 401,609,055 | -131,810 | 86.3675 | 465,000,000 | 2016-11-30 |
| 2263 | 2016-12-02 | 401,740,865 | -1,126,000 | 86.3959 | 465,000,000 | 2016-11-30 |
| 2264 | 2016-12-01 | 402,866,865 | 432,000 | 86.6380 | 465,000,000 | 2016-11-30 |
| 2265 | 2016-11-30 | 402,434,865 | -32,000 | 86.5451 | 465,000,000 | 2016-11-30 |
| 2266 | 2016-11-29 | 402,466,865 | -597,760 | 86.5520 | 465,000,000 | 2016-10-31 |
| 2267 | 2016-11-28 | 403,064,625 | -434,000 | 86.6806 | 465,000,000 | 2016-10-31 |
| 2268 | 2016-11-25 | 403,498,625 | 34,000 | 86.7739 | 465,000,000 | 2016-10-31 |
| 2269 | 2016-11-24 | 403,464,625 | -200,000 | 86.7666 | 465,000,000 | 2016-10-31 |
| 2270 | 2016-11-23 | 403,664,625 | -1,344,000 | 86.8096 | 465,000,000 | 2016-10-31 |
| 2271 | 2016-11-22 | 405,008,625 | -66,000 | 87.0986 | 465,000,000 | 2016-10-31 |
| 2272 | 2016-11-21 | 405,074,625 | -1,985,665 | 87.1128 | 465,000,000 | 2016-10-31 |
| 2273 | 2016-11-18 | 407,060,290 | -2,002,100 | 87.5398 | 465,000,000 | 2016-10-31 |
| 2274 | 2016-11-17 | 409,062,390 | 10,000 | 87.9704 | 465,000,000 | 2016-10-31 |
| 2275 | 2016-11-16 | 409,052,390 | -167,960 | 87.9683 | 465,000,000 | 2016-10-31 |
| 2276 | 2016-11-15 | 409,220,350 | 492,060 | 88.0044 | 465,000,000 | 2016-10-31 |
| 2277 | 2016-11-14 | 408,728,290 | 352,500 | 87.8986 | 465,000,000 | 2016-10-31 |
| 2278 | 2016-11-11 | 408,375,790 | 170,000 | 87.8228 | 465,000,000 | 2016-10-31 |
| 2279 | 2016-11-10 | 408,205,790 | 236,000 | 87.7862 | 465,000,000 | 2016-10-31 |
| 2280 | 2016-11-09 | 407,969,790 | -29,780,000 | 87.7354 | 465,000,000 | 2016-10-31 |
| 2281 | 2016-11-08 | 437,749,790 | -98,000 | 94.1397 | 465,000,000 | 2016-10-31 |
| 2282 | 2016-11-07 | 437,847,790 | 14,000 | 94.1608 | 465,000,000 | 2016-10-31 |
| 2283 | 2016-11-04 | 437,833,790 | -38,000 | 94.1578 | 465,000,000 | 2016-10-31 |
| 2284 | 2016-11-03 | 437,871,790 | 368,000 | 94.1660 | 465,000,000 | 2016-10-31 |
| 2285 | 2016-11-02 | 437,503,790 | 4,571,250 | 94.0868 | 465,000,000 | 2016-10-31 |
| 2286 | 2016-11-01 | 432,932,540 | 458,000 | 93.1038 | 465,000,000 | 2016-10-31 |
| 2287 | 2016-10-31 | 432,474,540 | 1,084,000 | 93.0053 | 465,000,000 | 2016-10-31 |
| 2288 | 2016-10-28 | 431,390,540 | 208,000 | 92.7722 | 465,000,000 | 2016-09-30 |
| 2289 | 2016-10-27 | 431,182,540 | 298,000 | 92.7274 | 465,000,000 | 2016-09-30 |
| 2290 | 2016-10-26 | 430,884,540 | 914,000 | 92.6633 | 465,000,000 | 2016-09-30 |
| 2291 | 2016-10-25 | 429,970,540 | -3,353,250 | 92.4668 | 465,000,000 | 2016-09-30 |
| 2292 | 2016-10-24 | 433,323,790 | 540,000 | 93.1879 | 465,000,000 | 2016-09-30 |
| 2293 | 2016-10-21 | 432,783,790 | 0 | 93.0718 | 465,000,000 | 2016-09-30 |
| 2294 | 2016-10-20 | 432,783,790 | 726,000 | 93.0718 | 465,000,000 | 2016-09-30 |
| 2295 | 2016-10-19 | 432,057,790 | 1,186,000 | 92.9157 | 465,000,000 | 2016-09-30 |
| 2296 | 2016-10-18 | 430,871,790 | 540,000 | 92.6606 | 465,000,000 | 2016-09-30 |
| 2297 | 2016-10-17 | 430,331,790 | -146,000 | 92.5445 | 465,000,000 | 2016-09-30 |
| 2298 | 2016-10-14 | 430,477,790 | 166,000 | 92.5759 | 465,000,000 | 2016-09-30 |
| 2299 | 2016-10-13 | 430,311,790 | 190,000 | 92.5402 | 465,000,000 | 2016-09-30 |
| 2300 | 2016-10-12 | 430,121,790 | -172,000 | 92.4993 | 465,000,000 | 2016-09-30 |
| 2301 | 2016-10-11 | 430,293,790 | 30,000 | 92.5363 | 465,000,000 | 2016-09-30 |
| 2302 | 2016-10-07 | 430,263,790 | -166,000 | 92.5298 | 465,000,000 | 2016-09-30 |
| 2303 | 2016-10-06 | 430,429,790 | -288,000 | 92.5655 | 465,000,000 | 2016-09-30 |
| 2304 | 2016-10-05 | 430,717,790 | 19,500 | 92.6275 | 465,000,000 | 2016-09-30 |
| 2305 | 2016-10-04 | 430,698,290 | -336,000 | 92.6233 | 465,000,000 | 2016-09-30 |
| 2306 | 2016-10-03 | 431,034,290 | -54,000 | 92.6955 | 465,000,000 | 2016-09-30 |
| 2307 | 2016-09-30 | 431,088,290 | 296,000 | 92.7072 | 465,000,000 | 2016-09-30 |
| 2308 | 2016-09-29 | 430,792,290 | -600,000 | 92.6435 | 465,000,000 | 2016-08-31 |
| 2309 | 2016-09-28 | 431,392,290 | 212,000 | 92.7725 | 465,000,000 | 2016-08-31 |
| 2310 | 2016-09-27 | 431,180,290 | -1,460,000 | 92.7269 | 465,000,000 | 2016-08-31 |
| 2311 | 2016-09-26 | 432,640,290 | 252,000 | 93.0409 | 465,000,000 | 2016-08-31 |
| 2312 | 2016-09-23 | 432,388,290 | 334,000 | 92.9867 | 465,000,000 | 2016-08-31 |
| 2313 | 2016-09-22 | 432,054,290 | 3,492,000 | 92.9149 | 465,000,000 | 2016-08-31 |
| 2314 | 2016-09-21 | 428,562,290 | 2,214,000 | 92.1639 | 465,000,000 | 2016-08-31 |
| 2315 | 2016-09-20 | 426,348,290 | 0 | 91.6878 | 465,000,000 | 2016-08-31 |
| 2316 | 2016-09-19 | 426,348,290 | 0 | 91.6878 | 465,000,000 | 2016-08-31 |
| 2317 | 2016-09-15 | 426,348,290 | 3,281,250 | 91.6878 | 465,000,000 | 2016-08-31 |
| 2318 | 2016-09-14 | 423,067,040 | 0 | 90.9822 | 465,000,000 | 2016-08-31 |
| 2319 | 2016-09-13 | 423,067,040 | -32,000 | 90.9822 | 465,000,000 | 2016-08-31 |
| 2320 | 2016-09-12 | 423,099,040 | -86,000 | 90.9890 | 465,000,000 | 2016-08-31 |
| 2321 | 2016-09-09 | 423,185,040 | 638,000 | 91.0075 | 465,000,000 | 2016-08-31 |
| 2322 | 2016-09-08 | 422,547,040 | 47,064,000 | 90.8703 | 465,000,000 | 2016-08-31 |
| 2323 | 2016-09-07 | 375,483,040 | -100,000 | 80.7490 | 465,000,000 | 2016-08-31 |
| 2324 | 2016-09-06 | 375,583,040 | 62,000 | 80.7705 | 465,000,000 | 2016-08-31 |
| 2325 | 2016-09-05 | 375,521,040 | 282,000 | 80.7572 | 465,000,000 | 2016-08-31 |
| 2326 | 2016-09-02 | 375,239,040 | -48,000 | 80.6966 | 465,000,000 | 2016-08-31 |
| 2327 | 2016-09-01 | 375,287,040 | 128,000 | 80.7069 | 465,000,000 | 2016-08-31 |
| 2328 | 2016-08-31 | 375,159,040 | 94,000 | 80.6794 | 465,000,000 | 2016-08-31 |
| 2329 | 2016-08-30 | 375,065,040 | 54,000 | 80.6591 | 465,000,000 | 2016-07-31 |
| 2330 | 2016-08-29 | 375,011,040 | 259,278,750 | 80.6475 | 465,000,000 | 2016-07-31 |
| 2331 | 2016-08-26 | 115,732,290 | 316,000 | 24.8887 | 465,000,000 | 2016-07-31 |
| 2332 | 2016-08-25 | 115,416,290 | 140,000 | 24.8207 | 465,000,000 | 2016-07-31 |
| 2333 | 2016-08-24 | 115,276,290 | 312,000 | 24.7906 | 465,000,000 | 2016-07-31 |
| 2334 | 2016-08-23 | 114,964,290 | 562,000 | 24.7235 | 465,000,000 | 2016-07-31 |
| 2335 | 2016-08-22 | 114,402,290 | 64,000 | 24.6026 | 465,000,000 | 2016-07-31 |
| 2336 | 2016-08-19 | 114,338,290 | 1,272,000 | 24.5889 | 465,000,000 | 2016-07-31 |
| 2337 | 2016-08-18 | 113,066,290 | 890,000 | 24.3153 | 465,000,000 | 2016-07-31 |
| 2338 | 2016-08-17 | 112,176,290 | 238,000 | 24.1239 | 465,000,000 | 2016-07-31 |
| 2339 | 2016-08-16 | 111,938,290 | 1,084,000 | 24.0728 | 465,000,000 | 2016-07-31 |
| 2340 | 2016-08-15 | 110,854,290 | 344,000 | 23.8396 | 465,000,000 | 2016-07-31 |
| 2341 | 2016-08-12 | 110,510,290 | 1,062,000 | 23.7657 | 465,000,000 | 2016-07-31 |
| 2342 | 2016-08-11 | 109,448,290 | -88,000 | 23.5373 | 465,000,000 | 2016-07-31 |
| 2343 | 2016-08-10 | 109,536,290 | -82,000 | 23.5562 | 465,000,000 | 2016-07-31 |
| 2344 | 2016-08-09 | 109,618,290 | 330,000 | 23.5738 | 465,000,000 | 2016-07-31 |
| 2345 | 2016-08-08 | 109,288,290 | 66,000 | 23.5029 | 465,000,000 | 2016-07-31 |
| 2346 | 2016-08-05 | 109,222,290 | -34,000 | 23.4887 | 465,000,000 | 2016-07-31 |
| 2347 | 2016-08-04 | 109,256,290 | 66,000 | 23.4960 | 465,000,000 | 2016-07-31 |
| 2348 | 2016-08-03 | 109,190,290 | -28,000 | 23.4818 | 465,000,000 | 2016-07-31 |
| 2349 | 2016-08-02 | 109,218,290 | 0 | 23.4878 | 465,000,000 | 2016-07-31 |
| 2350 | 2016-08-01 | 109,218,290 | -160,000 | 23.4878 | 465,000,000 | 2016-07-31 |
| 2351 | 2016-07-29 | 109,378,290 | -600,000 | 23.5222 | 465,000,000 | 2016-06-30 |
| 2352 | 2016-07-28 | 109,978,290 | 3,056,000 | 23.6512 | 465,000,000 | 2016-06-30 |
| 2353 | 2016-07-27 | 106,922,290 | 230,000 | 22.9940 | 465,000,000 | 2016-06-30 |
| 2354 | 2016-07-26 | 106,692,290 | -44,000 | 22.9446 | 465,000,000 | 2016-06-30 |
| 2355 | 2016-07-25 | 106,736,290 | 98,000 | 22.9540 | 465,000,000 | 2016-06-30 |
| 2356 | 2016-07-22 | 106,638,290 | 946,000 | 22.9330 | 465,000,000 | 2016-06-30 |
| 2357 | 2016-07-21 | 105,692,290 | 188,000 | 22.7295 | 465,000,000 | 2016-06-30 |
| 2358 | 2016-07-20 | 105,504,290 | 68,000 | 22.6891 | 465,000,000 | 2016-06-30 |
| 2359 | 2016-07-19 | 105,436,290 | 386,000 | 22.6745 | 465,000,000 | 2016-06-30 |
| 2360 | 2016-07-18 | 105,050,290 | 90,000 | 22.5915 | 465,000,000 | 2016-06-30 |
| 2361 | 2016-07-15 | 104,960,290 | 176,000 | 22.5721 | 465,000,000 | 2016-06-30 |
| 2362 | 2016-07-14 | 104,784,290 | 40,000 | 22.5343 | 465,000,000 | 2016-06-30 |
| 2363 | 2016-07-13 | 104,744,290 | 122,000 | 22.5257 | 465,000,000 | 2016-06-30 |
| 2364 | 2016-07-12 | 104,622,290 | -278,000 | 22.4994 | 465,000,000 | 2016-06-30 |
| 2365 | 2016-07-11 | 104,900,290 | 616,040 | 22.5592 | 465,000,000 | 2016-06-30 |
| 2366 | 2016-07-08 | 104,284,250 | 352,000 | 22.4267 | 465,000,000 | 2016-06-30 |
| 2367 | 2016-07-07 | 103,932,250 | 2,726,000 | 22.3510 | 465,000,000 | 2016-06-30 |
| 2368 | 2016-07-06 | 101,206,250 | 238,000 | 21.7648 | 465,000,000 | 2016-06-30 |
| 2369 | 2016-07-05 | 100,968,250 | 86,000 | 21.7136 | 465,000,000 | 2016-06-30 |
| 2370 | 2016-07-04 | 100,882,250 | -210,000 | 21.6951 | 465,000,000 | 2016-06-30 |
| 2371 | 2016-06-30 | 101,092,250 | 0 | 21.7403 | 465,000,000 | 2016-06-30 |
| 2372 | 2016-06-29 | 101,092,250 | 44,000 | 21.7403 | 465,000,000 | 2016-05-31 |
| 2373 | 2016-06-28 | 101,048,250 | -224,000 | 21.7308 | 465,000,000 | 2016-05-31 |
| 2374 | 2016-06-27 | 101,272,250 | 6,000 | 21.7790 | 465,000,000 | 2016-05-31 |
| 2375 | 2016-06-24 | 101,266,250 | 0 | 21.7777 | 465,000,000 | 2016-05-31 |
| 2376 | 2016-06-23 | 101,266,250 | 0 | 21.7777 | 465,000,000 | 2016-05-31 |
| 2377 | 2016-06-22 | 101,266,250 | 30,000 | 21.7777 | 465,000,000 | 2016-05-31 |
| 2378 | 2016-06-21 | 101,236,250 | 34,000 | 21.7712 | 465,000,000 | 2016-05-31 |
| 2379 | 2016-06-20 | 101,202,250 | 6,000 | 21.7639 | 465,000,000 | 2016-05-31 |
| 2380 | 2016-06-17 | 101,196,250 | -14,000 | 21.7626 | 465,000,000 | 2016-05-31 |
| 2381 | 2016-06-16 | 101,210,250 | -68,000 | 21.7656 | 465,000,000 | 2016-05-31 |
| 2382 | 2016-06-15 | 101,278,250 | -134,000 | 21.7803 | 465,000,000 | 2016-05-31 |
| 2383 | 2016-06-14 | 101,412,250 | -6,000 | 21.8091 | 465,000,000 | 2016-05-31 |
| 2384 | 2016-06-13 | 101,418,250 | 26,000 | 21.8104 | 465,000,000 | 2016-05-31 |
| 2385 | 2016-06-10 | 101,392,250 | 0 | 21.8048 | 465,000,000 | 2016-05-31 |
| 2386 | 2016-06-08 | 101,392,250 | -44,000 | 21.8048 | 465,000,000 | 2016-05-31 |
| 2387 | 2016-06-07 | 101,436,250 | 150,000 | 21.8142 | 465,000,000 | 2016-05-31 |
| 2388 | 2016-06-06 | 101,286,250 | -242,000 | 21.7820 | 465,000,000 | 2016-05-31 |
| 2389 | 2016-06-03 | 101,528,250 | -232,000 | 21.8340 | 465,000,000 | 2016-05-31 |
| 2390 | 2016-06-02 | 101,760,250 | -646,000 | 21.8839 | 465,000,000 | 2016-05-31 |
| 2391 | 2016-06-01 | 102,406,250 | -704,000 | 22.0228 | 465,000,000 | 2016-05-31 |
| 2392 | 2016-05-31 | 103,110,250 | 34,000 | 22.1742 | 465,000,000 | 2016-05-31 |
| 2393 | 2016-05-30 | 103,076,250 | -124,000 | 22.1669 | 465,000,000 | 2016-04-30 |
| 2394 | 2016-05-27 | 103,200,250 | 46,000 | 22.1936 | 465,000,000 | 2016-04-30 |
| 2395 | 2016-05-26 | 103,154,250 | 168,000 | 22.1837 | 465,000,000 | 2016-04-30 |
| 2396 | 2016-05-25 | 102,986,250 | 12,000 | 22.1476 | 465,000,000 | 2016-04-30 |
| 2397 | 2016-05-24 | 102,974,250 | -56,000 | 22.1450 | 465,000,000 | 2016-04-30 |
| 2398 | 2016-05-23 | 103,030,250 | 74,000 | 22.1570 | 465,000,000 | 2016-04-30 |
| 2399 | 2016-05-20 | 102,956,250 | -54,000 | 22.1411 | 465,000,000 | 2016-04-30 |
| 2400 | 2016-05-19 | 103,010,250 | -46,000 | 22.1527 | 465,000,000 | 2016-04-30 |
| 2401 | 2016-05-18 | 103,056,250 | -60,000 | 22.1626 | 465,000,000 | 2016-04-30 |
| 2402 | 2016-05-17 | 103,116,250 | 202,000 | 22.1755 | 465,000,000 | 2016-04-30 |
| 2403 | 2016-05-16 | 102,914,250 | -4,000 | 22.1321 | 465,000,000 | 2016-04-30 |
| 2404 | 2016-05-13 | 102,918,250 | -26,000 | 22.1330 | 465,000,000 | 2016-04-30 |
| 2405 | 2016-05-12 | 102,944,250 | -74,000 | 22.1385 | 465,000,000 | 2016-04-30 |
| 2406 | 2016-05-11 | 103,018,250 | 78,000 | 22.1545 | 465,000,000 | 2016-04-30 |
| 2407 | 2016-05-10 | 102,940,250 | -160,000 | 22.1377 | 465,000,000 | 2016-04-30 |
| 2408 | 2016-05-09 | 103,100,250 | -92,000 | 22.1721 | 465,000,000 | 2016-04-30 |
| 2409 | 2016-05-06 | 103,192,250 | 64,000 | 22.1919 | 465,000,000 | 2016-04-30 |
| 2410 | 2016-05-05 | 103,128,250 | 3,870,000 | 22.1781 | 465,000,000 | 2016-04-30 |
| 2411 | 2016-05-04 | 99,258,250 | 406,000 | 21.3459 | 465,000,000 | 2016-04-30 |
| 2412 | 2016-05-03 | 98,852,250 | -30,000 | 21.2585 | 465,000,000 | 2016-04-30 |
| 2413 | 2016-04-29 | 98,882,250 | 4,946,000 | 21.2650 | 465,000,000 | 2016-03-31 |
| 2414 | 2016-04-28 | 93,936,250 | -84,000 | 20.2013 | 465,000,000 | 2016-03-31 |
| 2415 | 2016-04-27 | 94,020,250 | 48,000 | 20.2194 | 465,000,000 | 2016-03-31 |
| 2416 | 2016-04-26 | 93,972,250 | 16,000 | 20.2091 | 465,000,000 | 2016-03-31 |
| 2417 | 2016-04-25 | 93,956,250 | 24,000 | 20.2056 | 465,000,000 | 2016-03-31 |
| 2418 | 2016-04-22 | 93,932,250 | -132,000 | 20.2005 | 465,000,000 | 2016-03-31 |
| 2419 | 2016-04-21 | 94,064,250 | -34,000 | 20.2289 | 465,000,000 | 2016-03-31 |
| 2420 | 2016-04-20 | 94,098,250 | 412,000 | 20.2362 | 465,000,000 | 2016-03-31 |
| 2421 | 2016-04-19 | 93,686,250 | -804,000 | 20.1476 | 465,000,000 | 2016-03-31 |
| 2422 | 2016-04-18 | 94,490,250 | 210,000 | 20.3205 | 465,000,000 | 2016-03-31 |
| 2423 | 2016-04-15 | 94,280,250 | 60,000 | 20.2753 | 465,000,000 | 2016-03-31 |
| 2424 | 2016-04-14 | 94,220,250 | 2,000 | 20.2624 | 465,000,000 | 2016-03-31 |
| 2425 | 2016-04-13 | 94,218,250 | -10,000 | 20.2620 | 465,000,000 | 2016-03-31 |
| 2426 | 2016-04-12 | 94,228,250 | 40,000 | 20.2641 | 465,000,000 | 2016-03-31 |
| 2427 | 2016-04-11 | 94,188,250 | -110,000 | 20.2555 | 465,000,000 | 2016-03-31 |
| 2428 | 2016-04-08 | 94,298,250 | 60,000 | 20.2792 | 465,000,000 | 2016-03-31 |
| 2429 | 2016-04-07 | 94,238,250 | -144,000 | 20.2663 | 465,000,000 | 2016-03-31 |
| 2430 | 2016-04-06 | 94,382,250 | 174,000 | 20.2973 | 465,000,000 | 2016-03-31 |
| 2431 | 2016-04-05 | 94,208,250 | -138,000 | 20.2598 | 465,000,000 | 2016-03-31 |
| 2432 | 2016-04-01 | 94,346,250 | -42,000 | 20.2895 | 465,000,000 | 2016-03-31 |
| 2433 | 2016-03-31 | 94,388,250 | 446,000 | 20.2985 | 465,000,000 | 2016-03-31 |
| 2434 | 2016-03-30 | 93,942,250 | -30,000 | 20.2026 | 465,000,000 | 2016-02-29 |
| 2435 | 2016-03-29 | 93,972,250 | 1,396,000 | 20.2091 | 465,000,000 | 2016-02-29 |
| 2436 | 2016-03-24 | 92,576,250 | 26,000 | 19.9089 | 465,000,000 | 2016-02-29 |
| 2437 | 2016-03-23 | 92,550,250 | 32,000 | 19.9033 | 465,000,000 | 2016-02-29 |
| 2438 | 2016-03-22 | 92,518,250 | -10,000 | 19.8964 | 465,000,000 | 2016-02-29 |
| 2439 | 2016-03-21 | 92,528,250 | -138,000 | 19.8985 | 465,000,000 | 2016-02-29 |
| 2440 | 2016-03-18 | 92,666,250 | -150,000 | 19.9282 | 465,000,000 | 2016-02-29 |
| 2441 | 2016-03-17 | 92,816,250 | 198,000 | 19.9605 | 465,000,000 | 2016-02-29 |
| 2442 | 2016-03-16 | 92,618,250 | -96,000 | 19.9179 | 465,000,000 | 2016-02-29 |
| 2443 | 2016-03-15 | 92,714,250 | 208,000 | 19.9385 | 465,000,000 | 2016-02-29 |
| 2444 | 2016-03-14 | 92,506,250 | 934,000 | 19.8938 | 465,000,000 | 2016-02-29 |
| 2445 | 2016-03-11 | 91,572,250 | 1,570,000 | 19.6930 | 465,000,000 | 2016-02-29 |
| 2446 | 2016-03-10 | 90,002,250 | -352,000 | 19.3553 | 465,000,000 | 2016-02-29 |
| 2447 | 2016-03-09 | 90,354,250 | -156,000 | 19.4310 | 465,000,000 | 2016-02-29 |
| 2448 | 2016-03-08 | 90,510,250 | -94,000 | 19.4646 | 465,000,000 | 2016-02-29 |
| 2449 | 2016-03-07 | 90,604,250 | -300,000 | 19.4848 | 465,000,000 | 2016-02-29 |
| 2450 | 2016-03-04 | 90,904,250 | 144,000 | 19.5493 | 465,000,000 | 2016-02-29 |
| 2451 | 2016-03-03 | 90,760,250 | -42,000 | 19.5183 | 465,000,000 | 2016-02-29 |
| 2452 | 2016-03-02 | 90,802,250 | -6,000 | 19.5274 | 465,000,000 | 2016-02-29 |
| 2453 | 2016-03-01 | 90,808,250 | -52,000 | 19.5287 | 465,000,000 | 2016-02-29 |
| 2454 | 2016-02-29 | 90,860,250 | -30,000 | 19.5398 | 465,000,000 | 2016-02-29 |
| 2455 | 2016-02-26 | 90,890,250 | -98,000 | 19.5463 | 465,000,000 | 2016-01-31 |
| 2456 | 2016-02-25 | 90,988,250 | -30,000 | 19.5674 | 465,000,000 | 2016-01-31 |
| 2457 | 2016-02-24 | 91,018,250 | 18,000 | 19.5738 | 465,000,000 | 2016-01-31 |
| 2458 | 2016-02-23 | 91,000,250 | 0 | 19.5699 | 465,000,000 | 2016-01-31 |
| 2459 | 2016-02-22 | 91,000,250 | 10,000 | 19.5699 | 465,000,000 | 2016-01-31 |
| 2460 | 2016-02-19 | 90,990,250 | 22,000 | 19.5678 | 465,000,000 | 2016-01-31 |
| 2461 | 2016-02-18 | 90,968,250 | 0 | 19.5631 | 465,000,000 | 2016-01-31 |
| 2462 | 2016-02-17 | 90,968,250 | 0 | 19.5631 | 465,000,000 | 2016-01-31 |
| 2463 | 2016-02-16 | 90,968,250 | 0 | 19.5631 | 465,000,000 | 2016-01-31 |
| 2464 | 2016-02-15 | 90,968,250 | 0 | 19.5631 | 465,000,000 | 2016-01-31 |
| 2465 | 2016-02-12 | 90,968,250 | 18,000 | 19.5631 | 465,000,000 | 2016-01-31 |
| 2466 | 2016-02-11 | 90,950,250 | 0 | 19.5592 | 465,000,000 | 2016-01-31 |
| 2467 | 2016-02-05 | 90,950,250 | 10,000 | 19.5592 | 465,000,000 | 2016-01-31 |
| 2468 | 2016-02-04 | 90,940,250 | 0 | 19.5570 | 465,000,000 | 2016-01-31 |
| 2469 | 2016-02-03 | 90,940,250 | 258,000 | 19.5570 | 465,000,000 | 2016-01-31 |
| 2470 | 2016-02-02 | 90,682,250 | -4,220,000 | 19.5016 | 465,000,000 | 2016-01-31 |
| 2471 | 2016-02-01 | 94,902,250 | 0 | 20.4091 | 465,000,000 | 2016-01-31 |
| 2472 | 2016-01-29 | 94,902,250 | 30,000 | 20.4091 | 465,000,000 | 2015-12-31 |
| 2473 | 2016-01-28 | 94,872,250 | 10,000 | 20.4026 | 465,000,000 | 2015-12-31 |
| 2474 | 2016-01-27 | 94,862,250 | 70,000 | 20.4005 | 465,000,000 | 2015-12-31 |
| 2475 | 2016-01-26 | 94,792,250 | 330,000 | 20.3854 | 465,000,000 | 2015-12-31 |
| 2476 | 2016-01-25 | 94,462,250 | -254,000 | 20.3145 | 465,000,000 | 2015-12-31 |
| 2477 | 2016-01-22 | 94,716,250 | -800,000 | 20.3691 | 465,000,000 | 2015-12-31 |
| 2478 | 2016-01-21 | 95,516,250 | 308,000 | 20.5411 | 465,000,000 | 2015-12-31 |
| 2479 | 2016-01-20 | 95,208,250 | 0 | 20.4749 | 465,000,000 | 2015-12-31 |
| 2480 | 2016-01-19 | 95,208,250 | 50,000 | 20.4749 | 465,000,000 | 2015-12-31 |
| 2481 | 2016-01-18 | 95,158,250 | -164,000 | 20.4641 | 465,000,000 | 2015-12-31 |
| 2482 | 2016-01-15 | 95,322,250 | -20,000 | 20.4994 | 465,000,000 | 2015-12-31 |
| 2483 | 2016-01-14 | 95,342,250 | 144,000 | 20.5037 | 465,000,000 | 2015-12-31 |
| 2484 | 2016-01-13 | 95,198,250 | 0 | 20.4727 | 465,000,000 | 2015-12-31 |
| 2485 | 2016-01-12 | 95,198,250 | 722,000 | 20.4727 | 465,000,000 | 2015-12-31 |
| 2486 | 2016-01-11 | 94,476,250 | 300,000 | 20.3175 | 465,000,000 | 2015-12-31 |
| 2487 | 2016-01-08 | 94,176,250 | 44,000 | 20.2530 | 465,000,000 | 2015-12-31 |
| 2488 | 2016-01-07 | 94,132,250 | -90,000 | 20.2435 | 465,000,000 | 2015-12-31 |
| 2489 | 2016-01-06 | 94,222,250 | 64,000 | 20.2628 | 465,000,000 | 2015-12-31 |
| 2490 | 2016-01-05 | 94,158,250 | 946,000 | 20.2491 | 465,000,000 | 2015-12-31 |
| 2491 | 2016-01-04 | 93,212,250 | -38,000 | 20.0456 | 465,000,000 | 2015-12-31 |
| 2492 | 2015-12-31 | 93,250,250 | 0 | 20.0538 | 465,000,000 | 2015-12-31 |
| 2493 | 2015-12-30 | 93,250,250 | 256,000 | 20.0538 | 465,000,000 | 2015-11-30 |
| 2494 | 2015-12-29 | 92,994,250 | -124,000 | 19.9988 | 465,000,000 | 2015-11-30 |
| 2495 | 2015-12-28 | 93,118,250 | -110,000 | 20.0254 | 465,000,000 | 2015-11-30 |
| 2496 | 2015-12-24 | 93,228,250 | 0 | 20.0491 | 465,000,000 | 2015-11-30 |
| 2497 | 2015-12-23 | 93,228,250 | 14,000 | 20.0491 | 465,000,000 | 2015-11-30 |
| 2498 | 2015-12-22 | 93,214,250 | -48,898,000 | 20.0461 | 465,000,000 | 2015-11-30 |
| 2499 | 2015-12-21 | 142,112,250 | 10,000 | 30.5618 | 465,000,000 | 2015-11-30 |
| 2500 | 2015-12-18 | 142,102,250 | 88,000 | 30.5596 | 465,000,000 | 2015-11-30 |
| 2501 | 2015-12-17 | 142,014,250 | 0 | 30.5407 | 465,000,000 | 2015-11-30 |
| 2502 | 2015-12-16 | 142,014,250 | -22,000 | 30.5407 | 465,000,000 | 2015-11-30 |
| 2503 | 2015-12-15 | 142,036,250 | -48,000 | 30.5454 | 465,000,000 | 2015-11-30 |
| 2504 | 2015-12-14 | 142,084,250 | -74,000 | 30.5558 | 465,000,000 | 2015-11-30 |
| 2505 | 2015-12-11 | 142,158,250 | 0 | 30.5717 | 465,000,000 | 2015-11-30 |
| 2506 | 2015-12-10 | 142,158,250 | 10,000 | 30.5717 | 465,000,000 | 2015-11-30 |
| 2507 | 2015-12-09 | 142,148,250 | 2,000 | 30.5695 | 465,000,000 | 2015-11-30 |
| 2508 | 2015-12-08 | 142,146,250 | 20,000 | 30.5691 | 465,000,000 | 2015-11-30 |
| 2509 | 2015-12-07 | 142,126,250 | -542,000 | 30.5648 | 465,000,000 | 2015-11-30 |
| 2510 | 2015-12-04 | 142,668,250 | 4,000 | 30.6813 | 465,000,000 | 2015-11-30 |
| 2511 | 2015-12-03 | 142,664,250 | -64,000 | 30.6805 | 465,000,000 | 2015-11-30 |
| 2512 | 2015-12-02 | 142,728,250 | 82,000 | 30.6942 | 465,000,000 | 2015-11-30 |
| 2513 | 2015-12-01 | 142,646,250 | 362,000 | 30.6766 | 465,000,000 | 2015-11-30 |
| 2514 | 2015-11-30 | 142,284,250 | -178,000 | 30.5988 | 465,000,000 | 2015-11-30 |
| 2515 | 2015-11-27 | 142,462,250 | 0 | 30.6370 | 465,000,000 | 2015-10-31 |
| 2516 | 2015-11-26 | 142,462,250 | -40,000 | 30.6370 | 465,000,000 | 2015-10-31 |
| 2517 | 2015-11-25 | 142,502,250 | 54,000 | 30.6456 | 465,000,000 | 2015-10-31 |
| 2518 | 2015-11-24 | 142,448,250 | 80,000 | 30.6340 | 465,000,000 | 2015-10-31 |
| 2519 | 2015-11-23 | 142,368,250 | 54,000 | 30.6168 | 465,000,000 | 2015-10-31 |
| 2520 | 2015-11-20 | 142,314,250 | 20,000 | 30.6052 | 465,000,000 | 2015-10-31 |
| 2521 | 2015-11-19 | 142,294,250 | 10,000 | 30.6009 | 465,000,000 | 2015-10-31 |
| 2522 | 2015-11-18 | 142,284,250 | 12,000 | 30.5988 | 465,000,000 | 2015-10-31 |
| 2523 | 2015-11-17 | 142,272,250 | 78,000 | 30.5962 | 465,000,000 | 2015-10-31 |
| 2524 | 2015-11-16 | 142,194,250 | 236,000 | 30.5794 | 465,000,000 | 2015-10-31 |
| 2525 | 2015-11-13 | 141,958,250 | -332,000 | 30.5287 | 465,000,000 | 2015-10-31 |
| 2526 | 2015-11-12 | 142,290,250 | 1,070,000 | 30.6001 | 465,000,000 | 2015-10-31 |
| 2527 | 2015-11-11 | 141,220,250 | -32,000 | 30.3699 | 465,000,000 | 2015-10-31 |
| 2528 | 2015-11-10 | 141,252,250 | -112,000 | 30.3768 | 465,000,000 | 2015-10-31 |
| 2529 | 2015-11-09 | 141,364,250 | 430,000 | 30.4009 | 465,000,000 | 2015-10-31 |
| 2530 | 2015-11-06 | 140,934,250 | 1,726,000 | 30.3084 | 465,000,000 | 2015-10-31 |
| 2531 | 2015-11-05 | 139,208,250 | 1,830,000 | 29.9373 | 465,000,000 | 2015-10-31 |
| 2532 | 2015-11-04 | 137,378,250 | -2,000 | 29.5437 | 465,000,000 | 2015-10-31 |
| 2533 | 2015-11-03 | 137,380,250 | 174,000 | 29.5441 | 465,000,000 | 2015-10-31 |
| 2534 | 2015-11-02 | 137,206,250 | 1,008,000 | 29.5067 | 465,000,000 | 2015-10-31 |
| 2535 | 2015-10-30 | 136,198,250 | 468,000 | 29.2899 | 465,000,000 | 2015-09-30 |
| 2536 | 2015-10-29 | 135,730,250 | -1,502,000 | 29.1893 | 465,000,000 | 2015-09-30 |
| 2537 | 2015-10-28 | 137,232,250 | -886,000 | 29.5123 | 465,000,000 | 2015-09-30 |
| 2538 | 2015-10-27 | 138,118,250 | 50,000 | 29.7028 | 465,000,000 | 2015-09-30 |
| 2539 | 2015-10-26 | 138,068,250 | 0 | 29.6921 | 465,000,000 | 2015-09-30 |
| 2540 | 2015-10-23 | 138,068,250 | 136,000 | 29.6921 | 465,000,000 | 2015-09-30 |
| 2541 | 2015-10-22 | 137,932,250 | -20,000 | 29.6628 | 465,000,000 | 2015-09-30 |
| 2542 | 2015-10-20 | 137,952,250 | 94,000 | 29.6672 | 465,000,000 | 2015-09-30 |
| 2543 | 2015-10-19 | 137,858,250 | 0 | 29.6469 | 465,000,000 | 2015-09-30 |
| 2544 | 2015-10-16 | 137,858,250 | -12,000 | 29.6469 | 465,000,000 | 2015-09-30 |
| 2545 | 2015-10-15 | 137,870,250 | -50,000 | 29.6495 | 465,000,000 | 2015-09-30 |
| 2546 | 2015-10-14 | 137,920,250 | 0 | 29.6603 | 465,000,000 | 2015-09-30 |
| 2547 | 2015-10-13 | 137,920,250 | 0 | 29.6603 | 465,000,000 | 2015-09-30 |
| 2548 | 2015-10-12 | 137,920,250 | -50,000 | 29.6603 | 465,000,000 | 2015-09-30 |
| 2549 | 2015-10-09 | 137,970,250 | 286,000 | 29.6710 | 465,000,000 | 2015-09-30 |
| 2550 | 2015-10-08 | 137,684,250 | 0 | 29.6095 | 465,000,000 | 2015-09-30 |
| 2551 | 2015-10-07 | 137,684,250 | -20,000 | 29.6095 | 465,000,000 | 2015-09-30 |
| 2552 | 2015-10-06 | 137,704,250 | -14,000 | 29.6138 | 465,000,000 | 2015-09-30 |
| 2553 | 2015-10-05 | 137,718,250 | -68,000 | 29.6168 | 465,000,000 | 2015-09-30 |
| 2554 | 2015-10-02 | 137,786,250 | -50,000 | 29.6315 | 465,000,000 | 2015-09-30 |
| 2555 | 2015-09-30 | 137,836,250 | -64,000 | 29.6422 | 465,000,000 | 2015-09-30 |
| 2556 | 2015-09-29 | 137,900,250 | 2,000 | 29.6560 | 465,000,000 | 2015-08-31 |
| 2557 | 2015-09-25 | 137,898,250 | 82,000 | 29.6555 | 465,000,000 | 2015-08-31 |
| 2558 | 2015-09-24 | 137,816,250 | -96,000 | 29.6379 | 465,000,000 | 2015-08-31 |
| 2559 | 2015-09-23 | 137,912,250 | -44,000 | 29.6585 | 465,000,000 | 2015-08-31 |
| 2560 | 2015-09-22 | 137,956,250 | -40,000 | 29.6680 | 465,000,000 | 2015-08-31 |
| 2561 | 2015-09-21 | 137,996,250 | 0 | 29.6766 | 465,000,000 | 2015-08-31 |
| 2562 | 2015-09-18 | 137,996,250 | -46,000 | 29.6766 | 465,000,000 | 2015-08-31 |
| 2563 | 2015-09-17 | 138,042,250 | 58,000 | 29.6865 | 465,000,000 | 2015-08-31 |
| 2564 | 2015-09-16 | 137,984,250 | -60,000 | 29.6740 | 465,000,000 | 2015-08-31 |
| 2565 | 2015-09-15 | 138,044,250 | -38,000 | 29.6869 | 465,000,000 | 2015-08-31 |
| 2566 | 2015-09-14 | 138,082,250 | 188,000 | 29.6951 | 465,000,000 | 2015-08-31 |
| 2567 | 2015-09-11 | 137,894,250 | -150,000 | 29.6547 | 465,000,000 | 2015-08-31 |
| 2568 | 2015-09-10 | 138,044,250 | -84,000 | 29.6869 | 465,000,000 | 2015-08-31 |
| 2569 | 2015-09-09 | 138,128,250 | 0 | 29.7050 | 465,000,000 | 2015-08-31 |
| 2570 | 2015-09-08 | 138,128,250 | -16,000 | 29.7050 | 465,000,000 | 2015-08-31 |
| 2571 | 2015-09-07 | 138,144,250 | 34,000 | 29.7084 | 465,000,000 | 2015-08-31 |
| 2572 | 2015-09-04 | 138,110,250 | 264,000 | 29.7011 | 465,000,000 | 2015-08-31 |
| 2573 | 2015-09-02 | 137,846,250 | -502,000 | 29.6444 | 465,000,000 | 2015-08-31 |
| 2574 | 2015-09-01 | 138,348,250 | 140,000 | 29.7523 | 465,000,000 | 2015-08-31 |
| 2575 | 2015-08-31 | 138,208,250 | -158,040 | 29.7222 | 465,000,000 | 2015-08-31 |
| 2576 | 2015-08-28 | 138,366,290 | 0 | 29.7562 | 465,000,000 | 2015-07-31 |
| 2577 | 2015-08-27 | 138,366,290 | -398,000 | 29.7562 | 465,000,000 | 2015-07-31 |
| 2578 | 2015-08-26 | 138,764,290 | -110,000 | 29.8418 | 465,000,000 | 2015-07-31 |
| 2579 | 2015-08-25 | 138,874,290 | -20,000 | 29.8654 | 465,000,000 | 2015-07-31 |
| 2580 | 2015-08-24 | 138,894,290 | 130,000 | 29.8697 | 465,000,000 | 2015-07-31 |
| 2581 | 2015-08-21 | 138,764,290 | -1,064,000 | 29.8418 | 465,000,000 | 2015-07-31 |
| 2582 | 2015-08-20 | 139,828,290 | -580,000 | 30.0706 | 465,000,000 | 2015-07-31 |
| 2583 | 2015-08-19 | 140,408,290 | 334,000 | 30.1953 | 465,000,000 | 2015-07-31 |
| 2584 | 2015-08-18 | 140,074,290 | -14,000 | 30.1235 | 465,000,000 | 2015-07-31 |
| 2585 | 2015-08-17 | 140,088,290 | -116,000 | 30.1265 | 465,000,000 | 2015-07-31 |
| 2586 | 2015-08-14 | 140,204,290 | -96,000 | 30.1515 | 465,000,000 | 2015-07-31 |
| 2587 | 2015-08-13 | 140,300,290 | -24,000 | 30.1721 | 465,000,000 | 2015-07-31 |
| 2588 | 2015-08-12 | 140,324,290 | -2,000 | 30.1773 | 465,000,000 | 2015-07-31 |
| 2589 | 2015-08-11 | 140,326,290 | 332,000 | 30.1777 | 465,000,000 | 2015-07-31 |
| 2590 | 2015-08-10 | 139,994,290 | -82,000 | 30.1063 | 465,000,000 | 2015-07-31 |
| 2591 | 2015-08-07 | 140,076,290 | 10,000 | 30.1239 | 465,000,000 | 2015-07-31 |
| 2592 | 2015-08-06 | 140,066,290 | -184,000 | 30.1218 | 465,000,000 | 2015-07-31 |
| 2593 | 2015-08-05 | 140,250,290 | 112,000 | 30.1614 | 465,000,000 | 2015-07-31 |
| 2594 | 2015-08-04 | 140,138,290 | -30,000 | 30.1373 | 465,000,000 | 2015-07-31 |
| 2595 | 2015-08-03 | 140,168,290 | -68,000 | 30.1437 | 465,000,000 | 2015-07-31 |
| 2596 | 2015-07-31 | 140,236,290 | -32,000 | 30.1583 | 465,000,000 | 2015-07-31 |
| 2597 | 2015-07-30 | 140,268,290 | 194,000 | 30.1652 | 465,000,000 | 2015-06-30 |
| 2598 | 2015-07-29 | 140,074,290 | 124,000 | 30.1235 | 465,000,000 | 2015-06-30 |
| 2599 | 2015-07-28 | 139,950,290 | 12,000 | 30.0968 | 465,000,000 | 2015-06-30 |
| 2600 | 2015-07-27 | 139,938,290 | 4,000 | 30.0943 | 465,000,000 | 2015-06-30 |
| 2601 | 2015-07-24 | 139,934,290 | -2,000 | 30.0934 | 465,000,000 | 2015-06-30 |
| 2602 | 2015-07-23 | 139,936,290 | -2,000 | 30.0938 | 465,000,000 | 2015-06-30 |
| 2603 | 2015-07-22 | 139,938,290 | -314,000 | 30.0943 | 465,000,000 | 2015-06-30 |
| 2604 | 2015-07-21 | 140,252,290 | -186,000 | 30.1618 | 465,000,000 | 2015-06-30 |
| 2605 | 2015-07-20 | 140,438,290 | 74,000 | 30.2018 | 465,000,000 | 2015-06-30 |
| 2606 | 2015-07-17 | 140,364,290 | -1,868,000 | 30.1859 | 465,000,000 | 2015-06-30 |
| 2607 | 2015-07-16 | 142,232,290 | -758,000 | 30.5876 | 465,000,000 | 2015-06-30 |
| 2608 | 2015-07-15 | 142,990,290 | -696,000 | 30.7506 | 465,000,000 | 2015-06-30 |
| 2609 | 2015-07-14 | 143,686,290 | -232,000 | 30.9003 | 465,000,000 | 2015-06-30 |
| 2610 | 2015-07-13 | 143,918,290 | -190,000 | 30.9502 | 465,000,000 | 2015-06-30 |
| 2611 | 2015-07-10 | 144,108,290 | 430,000 | 30.9910 | 465,000,000 | 2015-06-30 |
| 2612 | 2015-07-09 | 143,678,290 | -602,000 | 30.8986 | 465,000,000 | 2015-06-30 |
| 2613 | 2015-07-08 | 144,280,290 | -800,000 | 31.0280 | 465,000,000 | 2015-06-30 |
| 2614 | 2015-07-07 | 145,080,290 | -134,000 | 31.2001 | 465,000,000 | 2015-06-30 |
| 2615 | 2015-07-06 | 145,214,290 | -82,000 | 31.2289 | 465,000,000 | 2015-06-30 |
| 2616 | 2015-07-03 | 145,296,290 | -76,000 | 31.2465 | 465,000,000 | 2015-06-30 |
| 2617 | 2015-07-02 | 145,372,290 | -140,000 | 31.2629 | 465,000,000 | 2015-06-30 |
| 2618 | 2015-06-30 | 145,512,290 | -28,000 | 31.2930 | 465,000,000 | 2015-06-30 |
| 2619 | 2015-06-29 | 145,540,290 | -204,000 | 31.2990 | 465,000,000 | 2015-05-31 |
| 2620 | 2015-06-26 | 145,744,290 | -436,000 | 31.3429 | 465,000,000 | 2015-05-31 |
| 2621 | 2015-06-25 | 146,180,290 | 76,000 | 31.4366 | 465,000,000 | 2015-05-31 |
| 2622 | 2015-06-24 | 146,104,290 | -538,000 | 31.4203 | 465,000,000 | 2015-05-31 |
| 2623 | 2015-06-23 | 146,642,290 | 76,000 | 31.5360 | 465,000,000 | 2015-05-31 |
| 2624 | 2015-06-22 | 146,566,290 | -459,000 | 31.5196 | 465,000,000 | 2015-05-31 |
| 2625 | 2015-06-19 | 147,025,290 | 498,000 | 31.6183 | 465,000,000 | 2015-05-31 |
| 2626 | 2015-06-18 | 146,527,290 | 96,000 | 31.5112 | 465,000,000 | 2015-05-31 |
| 2627 | 2015-06-17 | 146,431,290 | -194,000 | 31.4906 | 465,000,000 | 2015-05-31 |
| 2628 | 2015-06-16 | 146,625,290 | -323,000 | 31.5323 | 465,000,000 | 2015-05-31 |
| 2629 | 2015-06-15 | 146,948,290 | -78,000 | 31.6018 | 465,000,000 | 2015-05-31 |
| 2630 | 2015-06-12 | 147,026,290 | -514,000 | 31.6186 | 465,000,000 | 2015-05-31 |
| 2631 | 2015-06-11 | 147,540,290 | -709,600 | 31.7291 | 465,000,000 | 2015-05-31 |
| 2632 | 2015-06-10 | 148,249,890 | 416,000 | 31.8817 | 465,000,000 | 2015-05-31 |
| 2633 | 2015-06-09 | 147,833,890 | 102,000 | 31.7922 | 465,000,000 | 2015-05-31 |
| 2634 | 2015-06-08 | 147,731,890 | -942,000 | 31.7703 | 465,000,000 | 2015-05-31 |
| 2635 | 2015-06-05 | 148,673,890 | -68,000 | 31.9729 | 465,000,000 | 2015-05-31 |
| 2636 | 2015-06-04 | 148,741,890 | 6,336,000 | 31.9875 | 465,000,000 | 2015-05-31 |
| 2637 | 2015-06-03 | 142,405,890 | 156,000 | 30.6249 | 465,000,000 | 2015-05-31 |
| 2638 | 2015-06-02 | 142,249,890 | -124,000 | 30.5914 | 465,000,000 | 2015-05-31 |
| 2639 | 2015-06-01 | 142,373,890 | -316,000 | 30.6180 | 465,000,000 | 2015-05-31 |
| 2640 | 2015-05-29 | 142,689,890 | 124,000 | 30.6860 | 465,000,000 | 2015-04-30 |
| 2641 | 2015-05-28 | 142,565,890 | -146,000 | 30.6593 | 465,000,000 | 2015-04-30 |
| 2642 | 2015-05-27 | 142,711,890 | -262,000 | 30.6907 | 465,000,000 | 2015-04-30 |
| 2643 | 2015-05-26 | 142,973,890 | 308,000 | 30.7471 | 465,000,000 | 2015-04-30 |
| 2644 | 2015-05-22 | 142,665,890 | 42,000 | 30.6808 | 465,000,000 | 2015-04-30 |
| 2645 | 2015-05-21 | 142,623,890 | -22,000 | 30.6718 | 465,000,000 | 2015-04-30 |
| 2646 | 2015-05-20 | 142,645,890 | -20,000 | 30.6765 | 465,000,000 | 2015-04-30 |
| 2647 | 2015-05-19 | 142,665,890 | -124,000 | 30.6808 | 465,000,000 | 2015-04-30 |
| 2648 | 2015-05-18 | 142,789,890 | 924,000 | 30.7075 | 465,000,000 | 2015-04-30 |
| 2649 | 2015-05-15 | 141,865,890 | -194,000 | 30.5088 | 465,000,000 | 2015-04-30 |
| 2650 | 2015-05-14 | 142,059,890 | -340,000 | 30.5505 | 465,000,000 | 2015-04-30 |
| 2651 | 2015-05-13 | 142,399,890 | -108,000 | 30.6236 | 465,000,000 | 2015-04-30 |
| 2652 | 2015-05-12 | 142,507,890 | -526,000 | 30.6469 | 465,000,000 | 2015-04-30 |
| 2653 | 2015-05-11 | 143,033,890 | 134,000 | 30.7600 | 465,000,000 | 2015-04-30 |
| 2654 | 2015-05-08 | 142,899,890 | 286,000 | 30.7312 | 465,000,000 | 2015-04-30 |
| 2655 | 2015-05-07 | 142,613,890 | -432,000 | 30.6697 | 465,000,000 | 2015-04-30 |
| 2656 | 2015-05-06 | 143,045,890 | -506,000 | 30.7626 | 465,000,000 | 2015-04-30 |
| 2657 | 2015-05-05 | 143,551,890 | -176,000 | 30.8714 | 465,000,000 | 2015-04-30 |
| 2658 | 2015-05-04 | 143,727,890 | -72,000 | 30.9092 | 465,000,000 | 2015-04-30 |
| 2659 | 2015-04-30 | 143,799,890 | 36,000 | 30.9247 | 465,000,000 | 2015-04-30 |
| 2660 | 2015-04-29 | 143,763,890 | -472,000 | 30.9170 | 465,000,000 | 2015-03-31 |
| 2661 | 2015-04-28 | 144,235,890 | -124,000 | 31.0185 | 465,000,000 | 2015-03-31 |
| 2662 | 2015-04-27 | 144,359,890 | 356,000 | 31.0451 | 465,000,000 | 2015-03-31 |
| 2663 | 2015-04-24 | 144,003,890 | -92,000 | 30.9686 | 465,000,000 | 2015-03-31 |
| 2664 | 2015-04-23 | 144,095,890 | 936,000 | 30.9884 | 465,000,000 | 2015-03-31 |
| 2665 | 2015-04-22 | 143,159,890 | 8,000 | 30.7871 | 465,000,000 | 2015-03-31 |
| 2666 | 2015-04-21 | 143,151,890 | -198,000 | 30.7854 | 465,000,000 | 2015-03-31 |
| 2667 | 2015-04-20 | 143,349,890 | -310,000 | 30.8279 | 465,000,000 | 2015-03-31 |
| 2668 | 2015-04-17 | 143,659,890 | -11,940,000 | 30.8946 | 465,000,000 | 2015-03-31 |
| 2669 | 2015-04-16 | 155,599,890 | -144,000 | 33.4623 | 465,000,000 | 2015-03-31 |
| 2670 | 2015-04-15 | 155,743,890 | -958,000 | 33.4933 | 465,000,000 | 2015-03-31 |
| 2671 | 2015-04-14 | 156,701,890 | 266,000 | 33.6993 | 465,000,000 | 2015-03-31 |
| 2672 | 2015-04-13 | 156,435,890 | 246,000 | 33.6421 | 465,000,000 | 2015-03-31 |
| 2673 | 2015-04-10 | 156,189,890 | -78,000 | 33.5892 | 465,000,000 | 2015-03-31 |
| 2674 | 2015-04-09 | 156,267,890 | 2,000 | 33.6060 | 465,000,000 | 2015-03-31 |
| 2675 | 2015-04-08 | 156,265,890 | 104,000 | 33.6056 | 465,000,000 | 2015-03-31 |
| 2676 | 2015-04-02 | 156,161,890 | 66,000 | 33.5832 | 465,000,000 | 2015-03-31 |
| 2677 | 2015-04-01 | 156,095,890 | 106,000 | 33.5690 | 465,000,000 | 2015-03-31 |
| 2678 | 2015-03-31 | 155,989,890 | 20,000 | 33.5462 | 465,000,000 | 2015-03-31 |
| 2679 | 2015-03-30 | 155,969,890 | 26,000 | 33.5419 | 465,000,000 | 2015-02-28 |
| 2680 | 2015-03-27 | 155,943,890 | 6,000 | 33.5363 | 465,000,000 | 2015-02-28 |
| 2681 | 2015-03-26 | 155,937,890 | 6,000 | 33.5350 | 465,000,000 | 2015-02-28 |
| 2682 | 2015-03-25 | 155,931,890 | 68,000 | 33.5337 | 465,000,000 | 2015-02-28 |
| 2683 | 2015-03-24 | 155,863,890 | 216,000 | 33.5191 | 465,000,000 | 2015-02-28 |
| 2684 | 2015-03-23 | 155,647,890 | -104,000 | 33.4727 | 465,000,000 | 2015-02-28 |
| 2685 | 2015-03-20 | 155,751,890 | 236,000 | 33.4950 | 465,000,000 | 2015-02-28 |
| 2686 | 2015-03-19 | 155,515,890 | 558,000 | 33.4443 | 465,000,000 | 2015-02-28 |
| 2687 | 2015-03-18 | 154,957,890 | -440,000 | 33.3243 | 465,000,000 | 2015-02-28 |
| 2688 | 2015-03-17 | 155,397,890 | 112,000 | 33.4189 | 465,000,000 | 2015-02-28 |
| 2689 | 2015-03-16 | 155,285,890 | 0 | 33.3948 | 465,000,000 | 2015-02-28 |
| 2690 | 2015-03-13 | 155,285,890 | -14,000 | 33.3948 | 465,000,000 | 2015-02-28 |
| 2691 | 2015-03-12 | 155,299,890 | 14,000 | 33.3978 | 465,000,000 | 2015-02-28 |
| 2692 | 2015-03-11 | 155,285,890 | -4,000 | 33.3948 | 465,000,000 | 2015-02-28 |
| 2693 | 2015-03-10 | 155,289,890 | 64,000 | 33.3957 | 465,000,000 | 2015-02-28 |
| 2694 | 2015-03-09 | 155,225,890 | 0 | 33.3819 | 465,000,000 | 2015-02-28 |
| 2695 | 2015-03-06 | 155,225,890 | -292,000 | 33.3819 | 465,000,000 | 2015-02-28 |
| 2696 | 2015-03-05 | 155,517,890 | 50,000 | 33.4447 | 465,000,000 | 2015-02-28 |
| 2697 | 2015-03-04 | 155,467,890 | -8,000 | 33.4340 | 465,000,000 | 2015-02-28 |
| 2698 | 2015-03-03 | 155,475,890 | -90,000 | 33.4357 | 465,000,000 | 2015-02-28 |
| 2699 | 2015-03-02 | 155,565,890 | 18,000 | 33.4550 | 465,000,000 | 2015-02-28 |
| 2700 | 2015-02-27 | 155,547,890 | -34,000 | 33.4512 | 465,000,000 | 2015-01-31 |
| 2701 | 2015-02-26 | 155,581,890 | 0 | 33.4585 | 465,000,000 | 2015-01-31 |
| 2702 | 2015-02-25 | 155,581,890 | -66,000 | 33.4585 | 465,000,000 | 2015-01-31 |
| 2703 | 2015-02-24 | 155,647,890 | -38,000 | 33.4727 | 465,000,000 | 2015-01-31 |
| 2704 | 2015-02-23 | 155,685,890 | 0 | 33.4808 | 465,000,000 | 2015-01-31 |
| 2705 | 2015-02-18 | 155,685,890 | 0 | 33.4808 | 465,000,000 | 2015-01-31 |
| 2706 | 2015-02-17 | 155,685,890 | -8,000 | 33.4808 | 465,000,000 | 2015-01-31 |
| 2707 | 2015-02-16 | 155,693,890 | 16,000 | 33.4826 | 465,000,000 | 2015-01-31 |
| 2708 | 2015-02-13 | 155,677,890 | 0 | 33.4791 | 465,000,000 | 2015-01-31 |
| 2709 | 2015-02-12 | 155,677,890 | -68,000 | 33.4791 | 465,000,000 | 2015-01-31 |
| 2710 | 2015-02-11 | 155,745,890 | -110,000 | 33.4937 | 465,000,000 | 2015-01-31 |
| 2711 | 2015-02-10 | 155,855,890 | 72,000 | 33.5174 | 465,000,000 | 2015-01-31 |
| 2712 | 2015-02-09 | 155,783,890 | 10,000 | 33.5019 | 465,000,000 | 2015-01-31 |
| 2713 | 2015-02-06 | 155,773,890 | -90,000 | 33.4998 | 465,000,000 | 2015-01-31 |
| 2714 | 2015-02-05 | 155,863,890 | -10,000 | 33.5191 | 465,000,000 | 2015-01-31 |
| 2715 | 2015-02-04 | 155,873,890 | 0 | 33.5213 | 465,000,000 | 2015-01-31 |
| 2716 | 2015-02-03 | 155,873,890 | -32,000 | 33.5213 | 465,000,000 | 2015-01-31 |
| 2717 | 2015-02-02 | 155,905,890 | -12,000 | 33.5281 | 465,000,000 | 2015-01-31 |
| 2718 | 2015-01-30 | 155,917,890 | -790,000 | 33.5307 | 465,000,000 | 2014-12-31 |
| 2719 | 2015-01-29 | 156,707,890 | 4,000 | 33.7006 | 465,000,000 | 2014-12-31 |
| 2720 | 2015-01-28 | 156,703,890 | -2,000 | 33.6998 | 465,000,000 | 2014-12-31 |
| 2721 | 2015-01-27 | 156,705,890 | 208,000 | 33.7002 | 465,000,000 | 2014-12-31 |
| 2722 | 2015-01-26 | 156,497,890 | 252,000 | 33.6555 | 465,000,000 | 2014-12-31 |
| 2723 | 2015-01-23 | 156,245,890 | 0 | 33.6013 | 465,000,000 | 2014-12-31 |
| 2724 | 2015-01-22 | 156,245,890 | -40,000 | 33.6013 | 465,000,000 | 2014-12-31 |
| 2725 | 2015-01-21 | 156,285,890 | -4,000 | 33.6099 | 465,000,000 | 2014-12-31 |
| 2726 | 2015-01-20 | 156,289,890 | -50,000 | 33.6107 | 465,000,000 | 2014-12-31 |
| 2727 | 2015-01-19 | 156,339,890 | 122,000 | 33.6215 | 465,000,000 | 2014-12-31 |
| 2728 | 2015-01-16 | 156,217,890 | 0 | 33.5952 | 465,000,000 | 2014-12-31 |
| 2729 | 2015-01-15 | 156,217,890 | -10,000 | 33.5952 | 465,000,000 | 2014-12-31 |
| 2730 | 2015-01-14 | 156,227,890 | 134,000 | 33.5974 | 465,000,000 | 2014-12-31 |
| 2731 | 2015-01-13 | 156,093,890 | 2,000 | 33.5686 | 465,000,000 | 2014-12-31 |
| 2732 | 2015-01-12 | 156,091,890 | 2,000 | 33.5681 | 465,000,000 | 2014-12-31 |
| 2733 | 2015-01-09 | 156,089,890 | 130,000 | 33.5677 | 465,000,000 | 2014-12-31 |
| 2734 | 2015-01-08 | 155,959,890 | -78,000 | 33.5398 | 465,000,000 | 2014-12-31 |
| 2735 | 2015-01-07 | 156,037,890 | -86,000 | 33.5565 | 465,000,000 | 2014-12-31 |
| 2736 | 2015-01-06 | 156,123,890 | -60,000 | 33.5750 | 465,000,000 | 2014-12-31 |
| 2737 | 2015-01-05 | 156,183,890 | -70,000 | 33.5879 | 465,000,000 | 2014-12-31 |
| 2738 | 2015-01-02 | 156,253,890 | 66,000 | 33.6030 | 465,000,000 | 2014-12-31 |
| 2739 | 2014-12-31 | 156,187,890 | 0 | 33.5888 | 465,000,000 | 2014-12-31 |
| 2740 | 2014-12-30 | 156,187,890 | 206,000 | 33.5888 | 465,000,000 | 2014-12-22 |
| 2741 | 2014-12-29 | 155,981,890 | -218,000 | 33.5445 | 465,000,000 | 2014-12-22 |
| 2742 | 2014-12-24 | 156,199,890 | 0 | 33.5914 | 465,000,000 | 2014-12-22 |
| 2743 | 2014-12-23 | 156,199,890 | 36,000 | 33.5914 | 465,000,000 | 2014-12-22 |
| 2744 | 2014-12-22 | 156,163,890 | -906,000 | 33.5836 | 465,000,000 | 2014-12-22 |
| 2745 | 2014-12-19 | 157,069,890 | 0 | 34.2947 | 458,000,000 | 2014-11-30 |
| 2746 | 2014-12-18 | 157,069,890 | 62,000 | 34.2947 | 458,000,000 | 2014-11-30 |
| 2747 | 2014-12-17 | 157,007,890 | 102,000 | 34.2812 | 458,000,000 | 2014-11-30 |
| 2748 | 2014-12-16 | 156,905,890 | 0 | 34.2589 | 458,000,000 | 2014-11-30 |
| 2749 | 2014-12-15 | 156,905,890 | 10,000 | 34.2589 | 458,000,000 | 2014-11-30 |
| 2750 | 2014-12-12 | 156,895,890 | 138,000 | 34.2567 | 458,000,000 | 2014-11-30 |
| 2751 | 2014-12-11 | 156,757,890 | 50,000 | 34.2266 | 458,000,000 | 2014-11-30 |
| 2752 | 2014-12-10 | 156,707,890 | 136,000 | 34.2157 | 458,000,000 | 2014-11-30 |
| 2753 | 2014-12-09 | 156,571,890 | 78,000 | 34.1860 | 458,000,000 | 2014-11-30 |
| 2754 | 2014-12-08 | 156,493,890 | -18,000 | 34.1690 | 458,000,000 | 2014-11-30 |
| 2755 | 2014-12-05 | 156,511,890 | 34,000 | 34.1729 | 458,000,000 | 2014-11-30 |
| 2756 | 2014-12-04 | 156,477,890 | 16,000 | 34.1655 | 458,000,000 | 2014-11-30 |
| 2757 | 2014-12-03 | 156,461,890 | 0 | 34.1620 | 458,000,000 | 2014-11-30 |
| 2758 | 2014-12-02 | 156,461,890 | 102,000 | 34.1620 | 458,000,000 | 2014-11-30 |
| 2759 | 2014-12-01 | 156,359,890 | 146,000 | 34.1397 | 458,000,000 | 2014-11-30 |
| 2760 | 2014-11-28 | 156,213,890 | 0 | 34.1078 | 458,000,000 | 2014-10-31 |
| 2761 | 2014-11-27 | 156,213,890 | 66,000 | 34.1078 | 458,000,000 | 2014-10-31 |
| 2762 | 2014-11-26 | 156,147,890 | -10,000 | 34.0934 | 458,000,000 | 2014-10-31 |
| 2763 | 2014-11-25 | 156,157,890 | -114,000 | 34.0956 | 458,000,000 | 2014-10-31 |
| 2764 | 2014-11-24 | 156,271,890 | 4,000 | 34.1205 | 458,000,000 | 2014-10-31 |
| 2765 | 2014-11-21 | 156,267,890 | 10,000 | 34.1196 | 458,000,000 | 2014-10-31 |
| 2766 | 2014-11-20 | 156,257,890 | 32,000 | 34.1174 | 458,000,000 | 2014-10-31 |
| 2767 | 2014-11-19 | 156,225,890 | -6,000 | 34.1105 | 458,000,000 | 2014-10-31 |
| 2768 | 2014-11-18 | 156,231,890 | 0 | 34.1118 | 458,000,000 | 2014-10-31 |
| 2769 | 2014-11-17 | 156,231,890 | -16,000 | 34.1118 | 458,000,000 | 2014-10-31 |
| 2770 | 2014-11-14 | 156,247,890 | -2,000 | 34.1153 | 458,000,000 | 2014-10-31 |
| 2771 | 2014-11-13 | 156,249,890 | 86,000 | 34.1157 | 458,000,000 | 2014-10-31 |
| 2772 | 2014-11-12 | 156,163,890 | 76,000 | 34.0969 | 458,000,000 | 2014-10-31 |
| 2773 | 2014-11-11 | 156,087,890 | 0 | 34.0803 | 458,000,000 | 2014-10-31 |
| 2774 | 2014-11-10 | 156,087,890 | -16,000 | 34.0803 | 458,000,000 | 2014-10-31 |
| 2775 | 2014-11-07 | 156,103,890 | 14,000 | 34.0838 | 458,000,000 | 2014-10-31 |
| 2776 | 2014-11-06 | 156,089,890 | -18,000 | 34.0808 | 458,000,000 | 2014-10-31 |
| 2777 | 2014-11-05 | 156,107,890 | 0 | 34.0847 | 458,000,000 | 2014-10-31 |
| 2778 | 2014-11-04 | 156,107,890 | -48,000 | 34.0847 | 458,000,000 | 2014-10-31 |
| 2779 | 2014-11-03 | 156,155,890 | -6,000 | 34.0952 | 458,000,000 | 2014-10-31 |
| 2780 | 2014-10-31 | 156,161,890 | 38,000 | 34.0965 | 458,000,000 | 2014-10-31 |
| 2781 | 2014-10-30 | 156,123,890 | 10,000 | 34.0882 | 458,000,000 | 2014-09-30 |
| 2782 | 2014-10-29 | 156,113,890 | -144,000 | 34.0860 | 458,000,000 | 2014-09-30 |
| 2783 | 2014-10-28 | 156,257,890 | 44,000 | 34.1174 | 458,000,000 | 2014-09-30 |
| 2784 | 2014-10-27 | 156,213,890 | -50,000 | 34.1078 | 458,000,000 | 2014-09-30 |
| 2785 | 2014-10-24 | 156,263,890 | 54,000 | 34.1188 | 458,000,000 | 2014-09-30 |
| 2786 | 2014-10-23 | 156,209,890 | 4,000 | 34.1070 | 458,000,000 | 2014-09-30 |
| 2787 | 2014-10-22 | 156,205,890 | -60,000 | 34.1061 | 458,000,000 | 2014-09-30 |
| 2788 | 2014-10-21 | 156,265,890 | 20,000 | 34.1192 | 458,000,000 | 2014-09-30 |
| 2789 | 2014-10-20 | 156,245,890 | -92,000 | 34.1148 | 458,000,000 | 2014-09-30 |
| 2790 | 2014-10-17 | 156,337,890 | 2,000 | 34.1349 | 458,000,000 | 2014-09-30 |
| 2791 | 2014-10-16 | 156,335,890 | -4,000 | 34.1345 | 458,000,000 | 2014-09-30 |
| 2792 | 2014-10-15 | 156,339,890 | 132,000 | 34.1353 | 458,000,000 | 2014-09-30 |
| 2793 | 2014-10-14 | 156,207,890 | -128,000 | 34.1065 | 458,000,000 | 2014-09-30 |
| 2794 | 2014-10-13 | 156,335,890 | -130,000 | 34.1345 | 458,000,000 | 2014-09-30 |
| 2795 | 2014-10-10 | 156,465,890 | 74,000 | 34.1629 | 458,000,000 | 2014-09-30 |
| 2796 | 2014-10-09 | 156,391,890 | 84,000 | 34.1467 | 458,000,000 | 2014-09-30 |
| 2797 | 2014-10-08 | 156,307,890 | 372,000 | 34.1284 | 458,000,000 | 2014-09-30 |
| 2798 | 2014-10-07 | 155,935,890 | 194,000 | 34.0471 | 458,000,000 | 2014-09-30 |
| 2799 | 2014-10-06 | 155,741,890 | 32,750,000 | 34.0048 | 458,000,000 | 2014-09-30 |
| 2800 | 2014-10-03 | 122,991,890 | 42,000 | 26.8541 | 458,000,000 | 2014-09-30 |
| 2801 | 2014-09-30 | 122,949,890 | 76,000 | 26.8450 | 458,000,000 | 2014-09-30 |
| 2802 | 2014-09-29 | 122,873,890 | 8,000 | 26.8284 | 458,000,000 | 2014-09-04 |
| 2803 | 2014-09-26 | 122,865,890 | 74,000 | 26.8266 | 458,000,000 | 2014-09-04 |
| 2804 | 2014-09-25 | 122,791,890 | 40,000 | 26.8105 | 458,000,000 | 2014-09-04 |
| 2805 | 2014-09-24 | 122,751,890 | 22,000 | 26.8017 | 458,000,000 | 2014-09-04 |
| 2806 | 2014-09-23 | 122,729,890 | 36,000 | 26.7969 | 458,000,000 | 2014-09-04 |
| 2807 | 2014-09-22 | 122,693,890 | 4,828,000 | 26.7891 | 458,000,000 | 2014-09-04 |
| 2808 | 2014-09-19 | 117,865,890 | -316,000 | 25.7349 | 458,000,000 | 2014-09-04 |
| 2809 | 2014-09-18 | 118,181,890 | 62,000 | 25.8039 | 458,000,000 | 2014-09-04 |
| 2810 | 2014-09-17 | 118,119,890 | 5,182,000 | 25.7904 | 458,000,000 | 2014-09-04 |
| 2811 | 2014-09-16 | 112,937,890 | -52,000 | 24.6589 | 458,000,000 | 2014-09-04 |
| 2812 | 2014-09-15 | 112,989,890 | 174,000 | 24.6703 | 458,000,000 | 2014-09-04 |
| 2813 | 2014-09-12 | 112,815,890 | 5,006,000 | 24.6323 | 458,000,000 | 2014-09-04 |
| 2814 | 2014-09-11 | 107,809,890 | 1,040,000 | 23.5393 | 458,000,000 | 2014-09-04 |
| 2815 | 2014-09-10 | 106,769,890 | 260,000 | 23.3122 | 458,000,000 | 2014-09-04 |
| 2816 | 2014-09-08 | 106,509,890 | 14,000 | 23.2554 | 458,000,000 | 2014-09-04 |
| 2817 | 2014-09-05 | 106,495,890 | 360,000 | 23.2524 | 458,000,000 | 2014-09-04 |
| 2818 | 2014-09-04 | 106,135,890 | -10,000 | 23.1738 | 458,000,000 | 2014-09-04 |
| 2819 | 2014-09-03 | 106,145,890 | -44,000 | 26.5365 | 400,000,000 | 2014-08-31 |
| 2820 | 2014-09-02 | 106,189,890 | 44,000 | 26.5475 | 400,000,000 | 2014-08-31 |
| 2821 | 2014-09-01 | 106,145,890 | -20,000 | 26.5365 | 400,000,000 | 2014-08-31 |
| 2822 | 2014-08-29 | 106,165,890 | 110,000 | 26.5415 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-28 | 106,055,890 | 50,000 | 26.5140 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-27 | 106,005,890 | -182,000 | 26.5015 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-26 | 106,187,890 | -66,000 | 26.5470 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-25 | 106,253,890 | -296,000 | 26.5635 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-22 | 106,549,890 | 392,000 | 26.6375 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-21 | 106,157,890 | -340,000 | 26.5395 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-20 | 106,497,890 | -28,000 | 26.6245 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-19 | 106,525,890 | -34,000 | 26.6315 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-18 | 106,559,890 | 46,000 | 26.6400 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-15 | 106,513,890 | 394,000 | 26.6285 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-14 | 106,119,890 | 34,000 | 26.5300 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-13 | 106,085,890 | 252,000 | 26.5215 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-12 | 105,833,890 | 0 | 26.4585 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-11 | 105,833,890 | 22,000 | 26.4585 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-08-08 | 105,811,890 | -94,000 | 26.4530 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-08-07 | 105,905,890 | 86,000 | 26.4765 | 400,000,000 | 2014-07-31 |
| 2839 | 2014-08-06 | 105,819,890 | 6,814,000 | 26.4550 | 400,000,000 | 2014-07-31 |
| 2840 | 2014-08-05 | 99,005,890 | 110,000 | 24.7515 | 400,000,000 | 2014-07-31 |
| 2841 | 2014-08-04 | 98,895,890 | 230,000 | 24.7240 | 400,000,000 | 2014-07-31 |
| 2842 | 2014-08-01 | 98,665,890 | 3,296,000 | 24.6665 | 400,000,000 | 2014-07-31 |
| 2843 | 2014-07-31 | 95,369,890 | 716,000 | 23.8425 | 400,000,000 | 2014-07-31 |
| 2844 | 2014-07-30 | 94,653,890 | -2,374,000 | 23.6635 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-29 | 97,027,890 | 4,000 | 24.2570 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-28 | 97,023,890 | -534,000 | 24.2560 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-25 | 97,557,890 | -186,000 | 24.3895 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-24 | 97,743,890 | -130,000 | 24.4360 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-23 | 97,873,890 | -180,000 | 24.4685 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-22 | 98,053,890 | 112,000 | 24.5135 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-21 | 97,941,890 | 146,000 | 24.4855 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-18 | 97,795,890 | -30,000 | 24.4490 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-17 | 97,825,890 | -324,000 | 24.4565 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-16 | 98,149,890 | 250,000 | 24.5375 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-15 | 97,899,890 | -180,000 | 24.4750 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-14 | 98,079,890 | 10,176,000 | 24.5200 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-11 | 87,903,890 | -288,000 | 21.9760 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-10 | 88,191,890 | 112,000 | 22.0480 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-07-09 | 88,079,890 | 432,000 | 22.0200 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-07-08 | 87,647,890 | -334,000 | 21.9120 | 400,000,000 | 2014-06-30 |
| 2861 | 2014-07-07 | 87,981,890 | -360,000 | 21.9955 | 400,000,000 | 2014-06-30 |
| 2862 | 2014-07-04 | 88,341,890 | 32,000 | 22.0855 | 400,000,000 | 2014-06-30 |
| 2863 | 2014-07-03 | 88,309,890 | 54,000 | 22.0775 | 400,000,000 | 2014-06-30 |
| 2864 | 2014-07-02 | 88,255,890 | -202,000 | 22.0640 | 400,000,000 | 2014-06-30 |
| 2865 | 2014-06-30 | 88,457,890 | 52,000 | 22.1145 | 400,000,000 | 2014-06-30 |
| 2866 | 2014-06-27 | 88,405,890 | -28,000 | 22.1015 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-26 | 88,433,890 | 116,000 | 22.1085 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-25 | 88,317,890 | -142,000 | 22.0795 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-24 | 88,459,890 | 0 | 22.1150 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-23 | 88,459,890 | -230,000 | 22.1150 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-20 | 88,689,890 | -12,000 | 22.1725 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-19 | 88,701,890 | 6,000 | 22.1755 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-18 | 88,695,890 | -504,000 | 22.1740 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-17 | 89,199,890 | 244,000 | 22.3000 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-16 | 88,955,890 | -100,000 | 22.2390 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-13 | 89,055,890 | -300,000 | 22.2640 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-12 | 89,355,890 | -60,000 | 22.3390 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-11 | 89,415,890 | -54,000 | 22.3540 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-06-10 | 89,469,890 | -144,000 | 22.3675 | 400,000,000 | 2014-05-31 |
| 2880 | 2014-06-09 | 89,613,890 | 44,000 | 22.4035 | 400,000,000 | 2014-05-31 |
| 2881 | 2014-06-06 | 89,569,890 | 102,000 | 22.3925 | 400,000,000 | 2014-05-31 |
| 2882 | 2014-06-05 | 89,467,890 | 294,000 | 22.3670 | 400,000,000 | 2014-05-31 |
| 2883 | 2014-06-04 | 89,173,890 | 152,000 | 22.2935 | 400,000,000 | 2014-05-31 |
| 2884 | 2014-06-03 | 89,021,890 | 792,000 | 22.2555 | 400,000,000 | 2014-05-31 |
| 2885 | 2014-05-30 | 88,229,890 | -4,000 | 22.0575 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-29 | 88,233,890 | -60,000 | 22.0585 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-28 | 88,293,890 | -24,000 | 22.0735 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-27 | 88,317,890 | -164,000 | 22.0795 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-26 | 88,481,890 | 332,000 | 22.1205 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-23 | 88,149,890 | 778,000 | 22.0375 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-22 | 87,371,890 | 54,000 | 21.8430 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-21 | 87,317,890 | -18,000 | 21.8295 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-20 | 87,335,890 | -110,000 | 21.8340 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-19 | 87,445,890 | -36,000 | 21.8615 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-16 | 87,481,890 | -48,000 | 21.8705 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-15 | 87,529,890 | -18,000 | 21.8825 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-14 | 87,547,890 | 222,000 | 21.8870 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-13 | 87,325,890 | 218,000 | 21.8315 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-05-12 | 87,107,890 | -1,072,000 | 21.7770 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-05-10 | 88,179,890 | 0 | 22.0450 | 400,000,000 | 2014-04-30 |
| 2901 | 2014-05-09 | 88,179,890 | -2,000 | 22.0450 | 400,000,000 | 2014-04-30 |
| 2902 | 2014-05-08 | 88,181,890 | -16,000 | 22.0455 | 400,000,000 | 2014-04-30 |
| 2903 | 2014-05-07 | 88,197,890 | -24,000 | 22.0495 | 400,000,000 | 2014-04-30 |
| 2904 | 2014-05-05 | 88,221,890 | 18,000 | 22.0555 | 400,000,000 | 2014-04-30 |
| 2905 | 2014-05-02 | 88,203,890 | 10,000 | 22.0510 | 400,000,000 | 2014-04-30 |
| 2906 | 2014-04-30 | 88,193,890 | -74,000 | 22.0485 | 400,000,000 | 2014-04-30 |
| 2907 | 2014-04-29 | 88,267,890 | 0 | 22.0670 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-28 | 88,267,890 | 4,000 | 22.0670 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-25 | 88,263,890 | -54,000 | 22.0660 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-24 | 88,317,890 | 58,000 | 22.0795 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-23 | 88,259,890 | -10,000 | 22.0650 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-22 | 88,269,890 | 10,000 | 22.0675 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-17 | 88,259,890 | -42,000 | 22.0650 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-16 | 88,301,890 | 144,000 | 22.0755 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-15 | 88,157,890 | 50,000 | 22.0395 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-14 | 88,107,890 | 52,000 | 22.0270 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-11 | 88,055,890 | 72,000 | 22.0140 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-10 | 87,983,890 | 128,000 | 21.9960 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-04-09 | 87,855,890 | -170,000 | 21.9640 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-04-08 | 88,025,890 | 40,000 | 22.0065 | 400,000,000 | 2014-03-31 |
| 2921 | 2014-04-07 | 87,985,890 | -4,000 | 21.9965 | 400,000,000 | 2014-03-31 |
| 2922 | 2014-04-04 | 87,989,890 | 66,000 | 21.9975 | 400,000,000 | 2014-03-31 |
| 2923 | 2014-04-03 | 87,923,890 | 248,000 | 21.9810 | 400,000,000 | 2014-03-31 |
| 2924 | 2014-04-02 | 87,675,890 | 204,000 | 21.9190 | 400,000,000 | 2014-03-31 |
| 2925 | 2014-04-01 | 87,471,890 | 129,890 | 21.8680 | 400,000,000 | 2014-03-31 |
| 2926 | 2014-03-31 | 87,342,000 | 34,000 | 21.8355 | 400,000,000 | 2014-03-31 |
| 2927 | 2014-03-28 | 87,308,000 | 480,000 | 21.8270 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-27 | 86,828,000 | 1,432,000 | 21.7070 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-26 | 85,396,000 | 106,000 | 21.3490 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-25 | 85,290,000 | -58,000 | 21.3225 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-24 | 85,348,000 | 126,000 | 21.3370 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-21 | 85,222,000 | -92,000 | 21.3055 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-20 | 85,314,000 | -134,000 | 21.3285 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-19 | 85,448,000 | 104,000 | 21.3620 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-18 | 85,344,000 | -4,000 | 21.3360 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-17 | 85,348,000 | 34,000 | 21.3370 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-14 | 85,314,000 | 44,000 | 21.3285 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-13 | 85,270,000 | 144,000 | 21.3175 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-12 | 85,126,000 | 230,000 | 21.2815 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-03-11 | 84,896,000 | -304,000 | 21.2240 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-03-10 | 85,200,000 | -24,000 | 21.3000 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-03-07 | 85,224,000 | 0 | 21.3060 | 400,000,000 | 2014-02-28 |
| 2943 | 2014-03-06 | 85,224,000 | 230,000 | 21.3060 | 400,000,000 | 2014-02-28 |
| 2944 | 2014-03-05 | 84,994,000 | -388,000 | 21.2485 | 400,000,000 | 2014-02-28 |
| 2945 | 2014-03-04 | 85,382,000 | 100,000 | 21.3455 | 400,000,000 | 2014-02-28 |
| 2946 | 2014-03-03 | 85,282,000 | 214,000 | 21.3205 | 400,000,000 | 2014-02-28 |
| 2947 | 2014-02-28 | 85,068,000 | 186,000 | 21.2670 | 400,000,000 | 2014-02-28 |
| 2948 | 2014-02-27 | 84,882,000 | -14,000 | 21.2205 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-26 | 84,896,000 | -524,000 | 21.2240 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-25 | 85,420,000 | -3,464,000 | 21.3550 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-24 | 88,884,000 | 914,000 | 22.2210 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-21 | 87,970,000 | -3,822,000 | 21.9925 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-20 | 91,792,000 | -3,046,000 | 22.9480 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-19 | 94,838,000 | -1,816,000 | 23.7095 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-18 | 96,654,000 | -4,520,000 | 24.1635 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-17 | 101,174,000 | -5,522,000 | 25.2935 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-14 | 106,696,000 | -3,794,000 | 26.6740 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-13 | 110,490,000 | -2,004,000 | 27.6225 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-12 | 112,494,000 | -168,000 | 28.1235 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-02-11 | 112,662,000 | -164,000 | 28.1655 | 400,000,000 | 2014-01-31 |
| 2961 | 2014-02-10 | 112,826,000 | 36,000 | 28.2065 | 400,000,000 | 2014-01-31 |
| 2962 | 2014-02-07 | 112,790,000 | -28,000 | 28.1975 | 400,000,000 | 2014-01-31 |
| 2963 | 2014-02-06 | 112,818,000 | 18,000 | 28.2045 | 400,000,000 | 2014-01-31 |
| 2964 | 2014-02-05 | 112,800,000 | -80,000 | 28.2000 | 400,000,000 | 2014-01-31 |
| 2965 | 2014-02-04 | 112,880,000 | -110,000 | 28.2200 | 400,000,000 | 2014-01-31 |
| 2966 | 2014-01-30 | 112,990,000 | 0 | 28.2475 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-29 | 112,990,000 | 74,000 | 28.2475 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-28 | 112,916,000 | 48,000 | 28.2290 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-27 | 112,868,000 | -40,000 | 28.2170 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-24 | 112,908,000 | 14,000 | 28.2270 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-23 | 112,894,000 | -46,000 | 28.2235 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-22 | 112,940,000 | 32,000 | 28.2350 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-21 | 112,908,000 | -64,000 | 28.2270 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-20 | 112,972,000 | 138,000 | 28.2430 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-17 | 112,834,000 | 80,000 | 28.2085 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-16 | 112,754,000 | -192,000 | 28.1885 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-15 | 112,946,000 | 206,000 | 28.2365 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-14 | 112,740,000 | -100,000 | 28.1850 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-13 | 112,840,000 | -342,000 | 28.2100 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-10 | 113,182,000 | -1,702,000 | 28.2955 | 400,000,000 | 2013-12-31 |
| 2981 | 2014-01-09 | 114,884,000 | -414,000 | 28.7210 | 400,000,000 | 2013-12-31 |
| 2982 | 2014-01-08 | 115,298,000 | -652,000 | 28.8245 | 400,000,000 | 2013-12-31 |
| 2983 | 2014-01-07 | 115,950,000 | 866,000 | 28.9875 | 400,000,000 | 2013-12-31 |
| 2984 | 2014-01-06 | 115,084,000 | -18,000 | 28.7710 | 400,000,000 | 2013-12-31 |
| 2985 | 2014-01-03 | 115,102,000 | -42,000 | 28.7755 | 400,000,000 | 2013-12-31 |
| 2986 | 2014-01-02 | 115,144,000 | -70,000 | 28.7860 | 400,000,000 | 2013-12-31 |
| 2987 | 2013-12-31 | 115,214,000 | 0 | 28.8035 | 400,000,000 | 2013-12-31 |
| 2988 | 2013-12-30 | 115,214,000 | 8,000 | 28.8035 | 400,000,000 | 2013-12-10 |
| 2989 | 2013-12-27 | 115,206,000 | -32,000 | 28.8015 | 400,000,000 | 2013-12-10 |
| 2990 | 2013-12-24 | 115,238,000 | -2,000 | 28.8095 | 400,000,000 | 2013-12-10 |
| 2991 | 2013-12-23 | 115,240,000 | -958,000 | 28.8100 | 400,000,000 | 2013-12-10 |
| 2992 | 2013-12-20 | 116,198,000 | -786,000 | 29.0495 | 400,000,000 | 2013-12-10 |
| 2993 | 2013-12-19 | 116,984,000 | -330,000 | 29.2460 | 400,000,000 | 2013-12-10 |
| 2994 | 2013-12-18 | 117,314,000 | -954,000 | 29.3285 | 400,000,000 | 2013-12-10 |
| 2995 | 2013-12-17 | 118,268,000 | -490,000 | 29.5670 | 400,000,000 | 2013-12-10 |
| 2996 | 2013-12-16 | 118,758,000 | -878,000 | 29.6895 | 400,000,000 | 2013-12-10 |
| 2997 | 2013-12-13 | 119,636,000 | -1,452,000 | 29.9090 | 400,000,000 | 2013-12-10 |
| 2998 | 2013-12-12 | 121,088,000 | -1,294,000 | 30.2720 | 400,000,000 | 2013-12-10 |
| 2999 | 2013-12-11 | 122,382,000 | 24,430,000 | 30.5955 | 400,000,000 | 2013-12-10 |
| 3000 | 2013-12-10 | 97,952,000 | 24.4880 | 400,000,000 | 2013-12-10 |
Webb-site Database - Powered By Linux Group