China Healthwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 139,325,466 | 0 | 18.0829 | 770,480,836 | 2026-01-31 |
| 2 | 2026-02-04 | 139,325,466 | -200 | 18.0829 | 770,480,836 | 2026-01-31 |
| 3 | 2026-02-03 | 139,325,666 | 0 | 18.0830 | 770,480,836 | 2026-01-31 |
| 4 | 2026-02-02 | 139,325,666 | 0 | 18.0830 | 770,480,836 | 2026-01-31 |
| 5 | 2026-01-30 | 139,325,666 | -10,000 | 18.0830 | 770,480,836 | 2025-12-31 |
| 6 | 2026-01-29 | 139,335,666 | 0 | 18.0842 | 770,480,836 | 2025-12-31 |
| 7 | 2026-01-28 | 139,335,666 | 60,000 | 18.0842 | 770,480,836 | 2025-12-31 |
| 8 | 2026-01-27 | 139,275,666 | -10,000 | 18.0765 | 770,480,836 | 2025-12-31 |
| 9 | 2026-01-26 | 139,285,666 | 0 | 18.0778 | 770,480,836 | 2025-12-31 |
| 10 | 2026-01-23 | 139,285,666 | -10,000 | 18.0778 | 770,480,836 | 2025-12-31 |
| 11 | 2026-01-22 | 139,295,666 | -10,000 | 18.0791 | 770,480,836 | 2025-12-31 |
| 12 | 2026-01-21 | 139,305,666 | -10,000 | 18.0804 | 770,480,836 | 2025-12-31 |
| 13 | 2026-01-20 | 139,315,666 | -30,000 | 18.0817 | 770,480,836 | 2025-12-31 |
| 14 | 2026-01-19 | 139,345,666 | 0 | 18.0855 | 770,480,836 | 2025-12-31 |
| 15 | 2026-01-16 | 139,345,666 | -10,000 | 18.0855 | 770,480,836 | 2025-12-31 |
| 16 | 2026-01-15 | 139,355,666 | 0 | 18.0868 | 770,480,836 | 2025-12-31 |
| 17 | 2026-01-14 | 139,355,666 | -230,000 | 18.0868 | 770,480,836 | 2025-12-31 |
| 18 | 2026-01-13 | 139,585,666 | 114,000 | 18.1167 | 770,480,836 | 2025-12-31 |
| 19 | 2026-01-12 | 139,471,666 | 19,200 | 18.1019 | 770,480,836 | 2025-12-31 |
| 20 | 2026-01-09 | 139,452,466 | 100,000 | 18.0994 | 770,480,836 | 2025-12-31 |
| 21 | 2026-01-08 | 139,352,466 | -10,000 | 18.0864 | 770,480,836 | 2025-12-31 |
| 22 | 2026-01-07 | 139,362,466 | 0 | 18.0877 | 770,480,836 | 2025-12-31 |
| 23 | 2026-01-06 | 139,362,466 | -30,000 | 18.0877 | 770,480,836 | 2025-12-31 |
| 24 | 2026-01-05 | 139,392,466 | -50,000 | 18.0916 | 770,480,836 | 2025-12-31 |
| 25 | 2026-01-02 | 139,442,466 | 0 | 18.0981 | 770,480,836 | 2025-12-31 |
| 26 | 2025-12-31 | 139,442,466 | 0 | 18.0981 | 770,480,836 | 2025-12-31 |
| 27 | 2025-12-30 | 139,442,466 | -20,000 | 18.0981 | 770,480,836 | 2025-11-30 |
| 28 | 2025-12-29 | 139,462,466 | -150,000 | 18.1007 | 770,480,836 | 2025-11-30 |
| 29 | 2025-12-24 | 139,612,466 | 0 | 18.1202 | 770,480,836 | 2025-11-30 |
| 30 | 2025-12-23 | 139,612,466 | 40,000 | 18.1202 | 770,480,836 | 2025-11-30 |
| 31 | 2025-12-22 | 139,572,466 | 20,000 | 18.1150 | 770,480,836 | 2025-11-30 |
| 32 | 2025-12-19 | 139,552,466 | 0 | 18.1124 | 770,480,836 | 2025-11-30 |
| 33 | 2025-12-18 | 139,552,466 | 0 | 18.1124 | 770,480,836 | 2025-11-30 |
| 34 | 2025-12-17 | 139,552,466 | 0 | 18.1124 | 770,480,836 | 2025-11-30 |
| 35 | 2025-12-16 | 139,552,466 | 2,000 | 18.1124 | 770,480,836 | 2025-11-30 |
| 36 | 2025-12-15 | 139,550,466 | 0 | 18.1121 | 770,480,836 | 2025-11-30 |
| 37 | 2025-12-12 | 139,550,466 | 0 | 18.1121 | 770,480,836 | 2025-11-30 |
| 38 | 2025-12-11 | 139,550,466 | 200,000 | 18.1121 | 770,480,836 | 2025-11-30 |
| 39 | 2025-12-10 | 139,350,466 | 0 | 18.0862 | 770,480,836 | 2025-11-30 |
| 40 | 2025-12-09 | 139,350,466 | -240,000 | 18.0862 | 770,480,836 | 2025-11-30 |
| 41 | 2025-12-08 | 139,590,466 | 50,000 | 18.1173 | 770,480,836 | 2025-11-30 |
| 42 | 2025-12-05 | 139,540,466 | 80,000 | 18.1108 | 770,480,836 | 2025-11-30 |
| 43 | 2025-12-04 | 139,460,466 | 0 | 18.1004 | 770,480,836 | 2025-11-30 |
| 44 | 2025-12-03 | 139,460,466 | 240,000 | 18.1004 | 770,480,836 | 2025-11-30 |
| 45 | 2025-12-02 | 139,220,466 | 10,000 | 18.0693 | 770,480,836 | 2025-11-30 |
| 46 | 2025-12-01 | 139,210,466 | -120,000 | 18.0680 | 770,480,836 | 2025-11-30 |
| 47 | 2025-11-28 | 139,330,466 | 100,000 | 18.0836 | 770,480,836 | 2025-10-31 |
| 48 | 2025-11-27 | 139,230,466 | 340,000 | 18.0706 | 770,480,836 | 2025-10-31 |
| 49 | 2025-11-26 | 138,890,466 | 210,000 | 18.0265 | 770,480,836 | 2025-10-31 |
| 50 | 2025-11-25 | 138,680,466 | 350,000 | 17.9992 | 770,480,836 | 2025-10-31 |
| 51 | 2025-11-24 | 138,330,466 | 520,000 | 17.9538 | 770,480,836 | 2025-10-31 |
| 52 | 2025-11-21 | 137,810,466 | 0 | 17.8863 | 770,480,836 | 2025-10-31 |
| 53 | 2025-11-20 | 137,810,466 | 100,000 | 17.8863 | 770,480,836 | 2025-10-31 |
| 54 | 2025-11-19 | 137,710,466 | -35,000 | 17.8733 | 770,480,836 | 2025-10-31 |
| 55 | 2025-11-18 | 137,745,466 | 0 | 17.8779 | 770,480,836 | 2025-10-31 |
| 56 | 2025-11-17 | 137,745,466 | 40,000 | 17.8779 | 770,480,836 | 2025-10-31 |
| 57 | 2025-11-14 | 137,705,466 | 30,000 | 17.8727 | 770,480,836 | 2025-10-31 |
| 58 | 2025-11-13 | 137,675,466 | 220,000 | 17.8688 | 770,480,836 | 2025-10-31 |
| 59 | 2025-11-12 | 137,455,466 | -30,000 | 17.8402 | 770,480,836 | 2025-10-31 |
| 60 | 2025-11-11 | 137,485,466 | -115,000 | 17.8441 | 770,480,836 | 2025-10-31 |
| 61 | 2025-11-10 | 137,600,466 | -280,000 | 17.8590 | 770,480,836 | 2025-10-31 |
| 62 | 2025-11-07 | 137,880,466 | -17,200 | 17.8954 | 770,480,836 | 2025-10-31 |
| 63 | 2025-11-06 | 137,897,666 | -320,000 | 17.8976 | 770,480,836 | 2025-10-31 |
| 64 | 2025-11-05 | 138,217,666 | -1,695,000 | 17.9391 | 770,480,836 | 2025-10-31 |
| 65 | 2025-11-04 | 139,912,666 | 106,200 | 18.1591 | 770,480,836 | 2025-10-31 |
| 66 | 2025-11-03 | 139,806,466 | 250,000 | 18.1454 | 770,480,836 | 2025-10-31 |
| 67 | 2025-10-31 | 139,556,466 | 447,000 | 18.1129 | 770,480,836 | 2025-10-31 |
| 68 | 2025-10-30 | 139,109,466 | -10,000 | 18.0549 | 770,480,836 | 2025-09-30 |
| 69 | 2025-10-28 | 139,119,466 | -30,000 | 18.0562 | 770,480,836 | 2025-09-30 |
| 70 | 2025-10-27 | 139,149,466 | 0 | 18.0601 | 770,480,836 | 2025-09-30 |
| 71 | 2025-10-24 | 139,149,466 | -80,000 | 18.0601 | 770,480,836 | 2025-09-30 |
| 72 | 2025-10-23 | 139,229,466 | 40,000 | 18.0705 | 770,480,836 | 2025-09-30 |
| 73 | 2025-10-22 | 139,189,466 | -15,200 | 18.0653 | 770,480,836 | 2025-09-30 |
| 74 | 2025-10-21 | 139,204,666 | -10,000 | 18.0672 | 770,480,836 | 2025-09-30 |
| 75 | 2025-10-20 | 139,214,666 | -10,200 | 18.0685 | 770,480,836 | 2025-09-30 |
| 76 | 2025-10-17 | 139,224,866 | 130,000 | 18.0699 | 770,480,836 | 2025-09-30 |
| 77 | 2025-10-16 | 139,094,866 | -166,000 | 18.0530 | 770,480,836 | 2025-09-30 |
| 78 | 2025-10-15 | 139,260,866 | 0 | 18.0745 | 770,480,836 | 2025-09-30 |
| 79 | 2025-10-14 | 139,260,866 | -10,000 | 18.0745 | 770,480,836 | 2025-09-30 |
| 80 | 2025-10-13 | 139,270,866 | -140,000 | 18.0758 | 770,480,836 | 2025-09-30 |
| 81 | 2025-10-10 | 139,410,866 | 10,800 | 18.0940 | 770,480,836 | 2025-09-30 |
| 82 | 2025-10-09 | 139,400,066 | 0 | 18.0926 | 770,480,836 | 2025-09-30 |
| 83 | 2025-10-08 | 139,400,066 | 49,000 | 18.0926 | 770,480,836 | 2025-09-30 |
| 84 | 2025-10-06 | 139,351,066 | -16,000 | 18.0862 | 770,480,836 | 2025-09-30 |
| 85 | 2025-10-03 | 139,367,066 | 0 | 18.0883 | 770,480,836 | 2025-09-30 |
| 86 | 2025-10-02 | 139,367,066 | -50,000 | 18.0883 | 770,480,836 | 2025-09-30 |
| 87 | 2025-09-30 | 139,417,066 | 0 | 18.0948 | 770,480,836 | 2025-09-30 |
| 88 | 2025-09-29 | 139,417,066 | 0 | 18.0948 | 770,480,836 | 2025-08-31 |
| 89 | 2025-09-26 | 139,417,066 | 40,000 | 18.0948 | 770,480,836 | 2025-08-31 |
| 90 | 2025-09-25 | 139,377,066 | 0 | 18.0896 | 770,480,836 | 2025-08-31 |
| 91 | 2025-09-24 | 139,377,066 | -19,000 | 18.0896 | 770,480,836 | 2025-08-31 |
| 92 | 2025-09-23 | 139,396,066 | 0 | 18.0921 | 770,480,836 | 2025-08-31 |
| 93 | 2025-09-22 | 139,396,066 | 24,800 | 18.0921 | 770,480,836 | 2025-08-31 |
| 94 | 2025-09-19 | 139,371,266 | 40,000 | 18.0889 | 770,480,836 | 2025-08-31 |
| 95 | 2025-09-18 | 139,331,266 | -430,000 | 18.0837 | 770,480,836 | 2025-08-31 |
| 96 | 2025-09-17 | 139,761,266 | 0 | 18.1395 | 770,480,836 | 2025-08-31 |
| 97 | 2025-09-16 | 139,761,266 | 0 | 18.1395 | 770,480,836 | 2025-08-31 |
| 98 | 2025-09-15 | 139,761,266 | 0 | 18.1395 | 770,480,836 | 2025-08-31 |
| 99 | 2025-09-12 | 139,761,266 | 0 | 18.1395 | 770,480,836 | 2025-08-31 |
| 100 | 2025-09-11 | 139,761,266 | 90,000 | 18.1395 | 770,480,836 | 2025-08-31 |
| 101 | 2025-09-10 | 139,671,266 | 10,000 | 18.1278 | 770,480,836 | 2025-08-31 |
| 102 | 2025-09-09 | 139,661,266 | 60,000 | 18.1265 | 770,480,836 | 2025-08-31 |
| 103 | 2025-09-08 | 139,601,266 | 0 | 18.1187 | 770,480,836 | 2025-08-31 |
| 104 | 2025-09-05 | 139,601,266 | 0 | 18.1187 | 770,480,836 | 2025-08-31 |
| 105 | 2025-09-04 | 139,601,266 | 0 | 18.1187 | 770,480,836 | 2025-08-31 |
| 106 | 2025-09-03 | 139,601,266 | -190,000 | 18.1187 | 770,480,836 | 2025-08-31 |
| 107 | 2025-09-02 | 139,791,266 | -48,200 | 18.1434 | 770,480,836 | 2025-08-31 |
| 108 | 2025-09-01 | 139,839,466 | 0 | 18.1496 | 770,480,836 | 2025-08-31 |
| 109 | 2025-08-29 | 139,839,466 | -60,000 | 18.1496 | 770,480,836 | 2025-07-31 |
| 110 | 2025-08-28 | 139,899,466 | 704,400 | 18.1574 | 770,480,836 | 2025-07-31 |
| 111 | 2025-08-27 | 139,195,066 | 960,000 | 18.0660 | 770,480,836 | 2025-07-31 |
| 112 | 2025-08-26 | 138,235,066 | -42,000 | 17.9414 | 770,480,836 | 2025-07-31 |
| 113 | 2025-08-25 | 138,277,066 | 100,000 | 17.9469 | 770,480,836 | 2025-07-31 |
| 114 | 2025-08-22 | 138,177,066 | 50,000 | 17.9339 | 770,480,836 | 2025-07-31 |
| 115 | 2025-08-21 | 138,127,066 | 180,000 | 17.9274 | 770,480,836 | 2025-07-31 |
| 116 | 2025-08-20 | 137,947,066 | 0 | 17.9040 | 770,480,836 | 2025-07-31 |
| 117 | 2025-08-19 | 137,947,066 | 0 | 17.9040 | 770,480,836 | 2025-07-31 |
| 118 | 2025-08-18 | 137,947,066 | -33,000 | 17.9040 | 770,480,836 | 2025-07-31 |
| 119 | 2025-08-15 | 137,980,066 | 310,000 | 17.9083 | 770,480,836 | 2025-07-31 |
| 120 | 2025-08-14 | 137,670,066 | -30,000 | 17.8681 | 770,480,836 | 2025-07-31 |
| 121 | 2025-08-13 | 137,700,066 | -10,000 | 17.8720 | 770,480,836 | 2025-07-31 |
| 122 | 2025-08-12 | 137,710,066 | 10,000 | 17.8733 | 770,480,836 | 2025-07-31 |
| 123 | 2025-08-11 | 137,700,066 | -10,000 | 17.8720 | 770,480,836 | 2025-07-31 |
| 124 | 2025-08-08 | 137,710,066 | -100,000 | 17.8733 | 770,480,836 | 2025-07-31 |
| 125 | 2025-08-07 | 137,810,066 | 530,000 | 17.8862 | 770,480,836 | 2025-07-31 |
| 126 | 2025-08-06 | 137,280,066 | 200,000 | 17.8175 | 770,480,836 | 2025-07-31 |
| 127 | 2025-08-05 | 137,080,066 | 180,000 | 17.7915 | 770,480,836 | 2025-07-31 |
| 128 | 2025-08-04 | 136,900,066 | 80,000 | 17.7681 | 770,480,836 | 2025-07-31 |
| 129 | 2025-08-01 | 136,820,066 | 730,000 | 17.7578 | 770,480,836 | 2025-07-31 |
| 130 | 2025-07-31 | 136,090,066 | 300,000 | 17.6630 | 770,480,836 | 2025-07-31 |
| 131 | 2025-07-30 | 135,790,066 | -212,000 | 17.6241 | 770,480,836 | 2025-06-30 |
| 132 | 2025-07-29 | 136,002,066 | -1,800 | 17.6516 | 770,480,836 | 2025-06-30 |
| 133 | 2025-07-28 | 136,003,866 | 110,000 | 17.6518 | 770,480,836 | 2025-06-30 |
| 134 | 2025-07-25 | 135,893,866 | 778,000 | 17.6375 | 770,480,836 | 2025-06-30 |
| 135 | 2025-07-24 | 135,115,866 | -30,000 | 17.5366 | 770,480,836 | 2025-06-30 |
| 136 | 2025-07-23 | 135,145,866 | 0 | 17.5405 | 770,480,836 | 2025-06-30 |
| 137 | 2025-07-22 | 135,145,866 | 0 | 17.5405 | 770,480,836 | 2025-06-30 |
| 138 | 2025-07-21 | 135,145,866 | 80,000 | 17.5405 | 770,480,836 | 2025-06-30 |
| 139 | 2025-07-18 | 135,065,866 | 200,000 | 17.5301 | 770,480,836 | 2025-06-30 |
| 140 | 2025-07-17 | 134,865,866 | 0 | 17.5041 | 770,480,836 | 2025-06-30 |
| 141 | 2025-07-16 | 134,865,866 | 0 | 17.5041 | 770,480,836 | 2025-06-30 |
| 142 | 2025-07-15 | 134,865,866 | 20,000 | 17.5041 | 770,480,836 | 2025-06-30 |
| 143 | 2025-07-14 | 134,845,866 | 0 | 17.5015 | 770,480,836 | 2025-06-30 |
| 144 | 2025-07-11 | 134,845,866 | 30,000 | 17.5015 | 770,480,836 | 2025-06-30 |
| 145 | 2025-07-10 | 134,815,866 | -40,000 | 17.4976 | 770,480,836 | 2025-06-30 |
| 146 | 2025-07-09 | 134,855,866 | -10,000 | 17.5028 | 770,480,836 | 2025-06-30 |
| 147 | 2025-07-08 | 134,865,866 | -490,000 | 17.5041 | 770,480,836 | 2025-06-30 |
| 148 | 2025-07-07 | 135,355,866 | 0 | 17.5677 | 770,480,836 | 2025-06-30 |
| 149 | 2025-07-04 | 135,355,866 | -60,000 | 17.5677 | 770,480,836 | 2025-06-30 |
| 150 | 2025-07-03 | 135,415,866 | -250,000 | 17.5755 | 770,480,836 | 2025-06-30 |
| 151 | 2025-07-02 | 135,665,866 | 0 | 17.6079 | 770,480,836 | 2025-06-30 |
| 152 | 2025-06-30 | 135,665,866 | 1,270,000 | 17.6079 | 770,480,836 | 2025-06-30 |
| 153 | 2025-06-27 | 134,395,866 | 890,000 | 17.4431 | 770,480,836 | 2025-05-31 |
| 154 | 2025-06-26 | 133,505,866 | 0 | 17.3276 | 770,480,836 | 2025-05-31 |
| 155 | 2025-06-25 | 133,505,866 | 220,000 | 17.3276 | 770,480,836 | 2025-05-31 |
| 156 | 2025-06-24 | 133,285,866 | -10,000 | 17.2991 | 770,480,836 | 2025-05-31 |
| 157 | 2025-06-23 | 133,295,866 | 110,000 | 17.3003 | 770,480,836 | 2025-05-31 |
| 158 | 2025-06-20 | 133,185,866 | -100,000 | 17.2861 | 770,480,836 | 2025-05-31 |
| 159 | 2025-06-19 | 133,285,866 | 625,600 | 17.2991 | 770,480,836 | 2025-05-31 |
| 160 | 2025-06-18 | 132,660,266 | 20,000 | 17.2179 | 770,480,836 | 2025-05-31 |
| 161 | 2025-06-17 | 132,640,266 | 20,000 | 17.2153 | 770,480,836 | 2025-05-31 |
| 162 | 2025-06-16 | 132,620,266 | 150,000 | 17.2127 | 770,480,836 | 2025-05-31 |
| 163 | 2025-06-13 | 132,470,266 | 190,000 | 17.1932 | 770,480,836 | 2025-05-31 |
| 164 | 2025-06-12 | 132,280,266 | 88,600 | 17.1685 | 770,480,836 | 2025-05-31 |
| 165 | 2025-06-11 | 132,191,666 | -250,000 | 17.1570 | 770,480,836 | 2025-05-31 |
| 166 | 2025-06-10 | 132,441,666 | -80,000 | 17.1895 | 770,480,836 | 2025-05-31 |
| 167 | 2025-06-09 | 132,521,666 | -64,000 | 17.1999 | 770,480,836 | 2025-05-31 |
| 168 | 2025-06-06 | 132,585,666 | 33,000 | 17.2082 | 770,480,836 | 2025-05-31 |
| 169 | 2025-06-05 | 132,552,666 | 0 | 17.2039 | 770,480,836 | 2025-05-31 |
| 170 | 2025-06-04 | 132,552,666 | 10,000 | 17.2039 | 770,480,836 | 2025-05-31 |
| 171 | 2025-06-03 | 132,542,666 | 0 | 17.2026 | 770,480,836 | 2025-05-31 |
| 172 | 2025-06-02 | 132,542,666 | -41,600 | 17.2026 | 770,480,836 | 2025-05-31 |
| 173 | 2025-05-30 | 132,584,266 | 0 | 17.2080 | 770,480,836 | 2025-04-30 |
| 174 | 2025-05-29 | 132,584,266 | -20,000 | 17.2080 | 770,480,836 | 2025-04-30 |
| 175 | 2025-05-28 | 132,604,266 | 250,000 | 17.2106 | 770,480,836 | 2025-04-30 |
| 176 | 2025-05-27 | 132,354,266 | 0 | 17.1781 | 770,480,836 | 2025-04-30 |
| 177 | 2025-05-26 | 132,354,266 | 0 | 17.1781 | 770,480,836 | 2025-04-30 |
| 178 | 2025-05-23 | 132,354,266 | 0 | 17.1781 | 770,480,836 | 2025-04-30 |
| 179 | 2025-05-22 | 132,354,266 | -46,000 | 17.1781 | 770,480,836 | 2025-04-30 |
| 180 | 2025-05-21 | 132,400,266 | 0 | 17.1841 | 770,480,836 | 2025-04-30 |
| 181 | 2025-05-20 | 132,400,266 | -40,000 | 17.1841 | 770,480,836 | 2025-04-30 |
| 182 | 2025-05-19 | 132,440,266 | 50,000 | 17.1893 | 770,480,836 | 2025-04-30 |
| 183 | 2025-05-16 | 132,390,266 | -40,000 | 17.1828 | 770,480,836 | 2025-04-30 |
| 184 | 2025-05-15 | 132,430,266 | 0 | 17.1880 | 770,480,836 | 2025-04-30 |
| 185 | 2025-05-14 | 132,430,266 | 0 | 17.1880 | 770,480,836 | 2025-04-30 |
| 186 | 2025-05-13 | 132,430,266 | 320,000 | 17.1880 | 770,480,836 | 2025-04-30 |
| 187 | 2025-05-12 | 132,110,266 | 0 | 17.1465 | 770,480,836 | 2025-04-30 |
| 188 | 2025-05-09 | 132,110,266 | 0 | 17.1465 | 770,480,836 | 2025-04-30 |
| 189 | 2025-05-08 | 132,110,266 | 0 | 17.1465 | 770,480,836 | 2025-04-30 |
| 190 | 2025-05-07 | 132,110,266 | 20,000 | 17.1465 | 770,480,836 | 2025-04-30 |
| 191 | 2025-05-06 | 132,090,266 | 0 | 17.1439 | 770,480,836 | 2025-04-30 |
| 192 | 2025-05-02 | 132,090,266 | 0 | 17.1439 | 770,480,836 | 2025-04-30 |
| 193 | 2025-04-30 | 132,090,266 | -2,000 | 17.1439 | 770,480,836 | 2025-04-30 |
| 194 | 2025-04-29 | 132,092,266 | 0 | 17.1441 | 770,480,836 | 2025-03-31 |
| 195 | 2025-04-28 | 132,092,266 | -10,000 | 17.1441 | 770,480,836 | 2025-03-31 |
| 196 | 2025-04-25 | 132,102,266 | 20,000 | 17.1454 | 770,480,836 | 2025-03-31 |
| 197 | 2025-04-24 | 132,082,266 | 380,000 | 17.1428 | 770,480,836 | 2025-03-31 |
| 198 | 2025-04-23 | 131,702,266 | 10,000 | 17.0935 | 770,480,836 | 2025-03-31 |
| 199 | 2025-04-22 | 131,692,266 | 0 | 17.0922 | 770,480,836 | 2025-03-31 |
| 200 | 2025-04-17 | 131,692,266 | 0 | 17.0922 | 770,480,836 | 2025-03-31 |
| 201 | 2025-04-16 | 131,692,266 | 0 | 17.0922 | 770,480,836 | 2025-03-31 |
| 202 | 2025-04-15 | 131,692,266 | 0 | 17.0922 | 770,480,836 | 2025-03-31 |
| 203 | 2025-04-14 | 131,692,266 | 0 | 17.0922 | 770,480,836 | 2025-03-31 |
| 204 | 2025-04-11 | 131,692,266 | -20,000 | 17.0922 | 770,480,836 | 2025-03-31 |
| 205 | 2025-04-10 | 131,712,266 | -20,000 | 17.0948 | 770,480,836 | 2025-03-31 |
| 206 | 2025-04-09 | 131,732,266 | 70,000 | 17.0974 | 770,480,836 | 2025-03-31 |
| 207 | 2025-04-08 | 131,662,266 | 0 | 17.0883 | 770,480,836 | 2025-03-31 |
| 208 | 2025-04-07 | 131,662,266 | 0 | 17.0883 | 770,480,836 | 2025-03-31 |
| 209 | 2025-04-03 | 131,662,266 | -66,400 | 17.0883 | 770,480,836 | 2025-03-31 |
| 210 | 2025-04-02 | 131,728,666 | 80,000 | 17.0969 | 770,480,836 | 2025-03-31 |
| 211 | 2025-04-01 | 131,648,666 | 0 | 17.0866 | 770,480,836 | 2025-03-31 |
| 212 | 2025-03-31 | 131,648,666 | 0 | 17.0866 | 770,480,836 | 2025-03-31 |
| 213 | 2025-03-28 | 131,648,666 | -5,000 | 17.0866 | 770,480,836 | 2025-02-28 |
| 214 | 2025-03-27 | 131,653,666 | -1,340,000 | 17.0872 | 770,480,836 | 2025-02-28 |
| 215 | 2025-03-26 | 132,993,666 | 10,000 | 17.2611 | 770,480,836 | 2025-02-28 |
| 216 | 2025-03-25 | 132,983,666 | -1,756,000 | 17.2598 | 770,480,836 | 2025-02-28 |
| 217 | 2025-03-24 | 134,739,666 | -40,000 | 17.4877 | 770,480,836 | 2025-02-28 |
| 218 | 2025-03-21 | 134,779,666 | 0 | 17.4929 | 770,480,836 | 2025-02-28 |
| 219 | 2025-03-20 | 134,779,666 | 0 | 17.4929 | 770,480,836 | 2025-02-28 |
| 220 | 2025-03-19 | 134,779,666 | 0 | 17.4929 | 770,480,836 | 2025-02-28 |
| 221 | 2025-03-18 | 134,779,666 | -20,000 | 17.4929 | 770,480,836 | 2025-02-28 |
| 222 | 2025-03-17 | 134,799,666 | 0 | 17.4955 | 770,480,836 | 2025-02-28 |
| 223 | 2025-03-14 | 134,799,666 | 0 | 17.4955 | 770,480,836 | 2025-02-28 |
| 224 | 2025-03-13 | 134,799,666 | 0 | 17.4955 | 770,480,836 | 2025-02-28 |
| 225 | 2025-03-12 | 134,799,666 | -20,000 | 17.4955 | 770,480,836 | 2025-02-28 |
| 226 | 2025-03-11 | 134,819,666 | -2,000 | 17.4981 | 770,480,836 | 2025-02-28 |
| 227 | 2025-03-10 | 134,821,666 | 0 | 17.4984 | 770,480,836 | 2025-02-28 |
| 228 | 2025-03-07 | 134,821,666 | -460,000 | 17.4984 | 770,480,836 | 2025-02-28 |
| 229 | 2025-03-06 | 135,281,666 | -10,000 | 17.5581 | 770,480,836 | 2025-02-28 |
| 230 | 2025-03-05 | 135,291,666 | -586,000 | 17.5594 | 770,480,836 | 2025-02-28 |
| 231 | 2025-03-04 | 135,877,666 | -60,000 | 17.6354 | 770,480,836 | 2025-02-28 |
| 232 | 2025-03-03 | 135,937,666 | -1,000 | 17.6432 | 770,480,836 | 2025-02-28 |
| 233 | 2025-02-28 | 135,938,666 | 0 | 17.6434 | 770,480,836 | 2025-02-28 |
| 234 | 2025-02-27 | 135,938,666 | 0 | 17.6434 | 770,480,836 | 2025-01-31 |
| 235 | 2025-02-26 | 135,938,666 | -120,000 | 17.6434 | 770,480,836 | 2025-01-31 |
| 236 | 2025-02-25 | 136,058,666 | 90,000 | 17.6589 | 770,480,836 | 2025-01-31 |
| 237 | 2025-02-24 | 135,968,666 | 100,000 | 17.6472 | 770,480,836 | 2025-01-31 |
| 238 | 2025-02-21 | 135,868,666 | 60,000 | 17.6343 | 770,480,836 | 2025-01-31 |
| 239 | 2025-02-20 | 135,808,666 | -77,000 | 17.6265 | 770,480,836 | 2025-01-31 |
| 240 | 2025-02-19 | 135,885,666 | -110,000 | 17.6365 | 770,480,836 | 2025-01-31 |
| 241 | 2025-02-18 | 135,995,666 | -174,000 | 17.6508 | 770,480,836 | 2025-01-31 |
| 242 | 2025-02-17 | 136,169,666 | 190,000 | 17.6733 | 770,480,836 | 2025-01-31 |
| 243 | 2025-02-14 | 135,979,666 | 160,000 | 17.6487 | 770,480,836 | 2025-01-31 |
| 244 | 2025-02-13 | 135,819,666 | 270,000 | 17.6279 | 770,480,836 | 2025-01-31 |
| 245 | 2025-02-12 | 135,549,666 | 302,200 | 17.5929 | 770,480,836 | 2025-01-31 |
| 246 | 2025-02-11 | 135,247,466 | -70,000 | 17.5536 | 770,480,836 | 2025-01-31 |
| 247 | 2025-02-10 | 135,317,466 | -10,000 | 17.5627 | 770,480,836 | 2025-01-31 |
| 248 | 2025-02-07 | 135,327,466 | -2,000 | 17.5640 | 770,480,836 | 2025-01-31 |
| 249 | 2025-02-06 | 135,329,466 | -20,000 | 17.5643 | 770,480,836 | 2025-01-31 |
| 250 | 2025-02-05 | 135,349,466 | 100,000 | 17.5669 | 770,480,836 | 2025-01-31 |
| 251 | 2025-02-04 | 135,249,466 | -226,000 | 17.5539 | 770,480,836 | 2025-01-31 |
| 252 | 2025-02-03 | 135,475,466 | -10,000 | 17.5832 | 770,480,836 | 2025-01-31 |
| 253 | 2025-01-28 | 135,485,466 | 0 | 17.5845 | 770,480,836 | 2024-12-31 |
| 254 | 2025-01-27 | 135,485,466 | 30,000 | 17.5845 | 770,480,836 | 2024-12-31 |
| 255 | 2025-01-24 | 135,455,466 | 80,000 | 17.5806 | 770,480,836 | 2024-12-31 |
| 256 | 2025-01-23 | 135,375,466 | -180,000 | 17.5703 | 770,480,836 | 2024-12-31 |
| 257 | 2025-01-22 | 135,555,466 | 220,000 | 17.5936 | 770,480,836 | 2024-12-31 |
| 258 | 2025-01-21 | 135,335,466 | 0 | 17.5651 | 770,480,836 | 2024-12-31 |
| 259 | 2025-01-20 | 135,335,466 | 0 | 17.5651 | 770,480,836 | 2024-12-31 |
| 260 | 2025-01-17 | 135,335,466 | 0 | 17.5651 | 770,480,836 | 2024-12-31 |
| 261 | 2025-01-16 | 135,335,466 | -522,200 | 17.5651 | 770,480,836 | 2024-12-31 |
| 262 | 2025-01-15 | 135,857,666 | 119,400 | 17.6328 | 770,480,836 | 2024-12-31 |
| 263 | 2025-01-14 | 135,738,266 | -190,000 | 17.6173 | 770,480,836 | 2024-12-31 |
| 264 | 2025-01-13 | 135,928,266 | 90,000 | 17.6420 | 770,480,836 | 2024-12-31 |
| 265 | 2025-01-10 | 135,838,266 | 230,000 | 17.6303 | 770,480,836 | 2024-12-31 |
| 266 | 2025-01-09 | 135,608,266 | 230,000 | 17.6005 | 770,480,836 | 2024-12-31 |
| 267 | 2025-01-08 | 135,378,266 | 350,000 | 17.5706 | 770,480,836 | 2024-12-31 |
| 268 | 2025-01-07 | 135,028,266 | 310,000 | 17.5252 | 770,480,836 | 2024-12-31 |
| 269 | 2025-01-06 | 134,718,266 | -3,130,000 | 17.4850 | 770,480,836 | 2024-12-31 |
| 270 | 2025-01-03 | 137,848,266 | -1,748,476 | 17.8912 | 770,480,836 | 2024-12-31 |
| 271 | 2025-01-02 | 139,596,742 | -552,810 | 18.1181 | 770,480,836 | 2024-12-31 |
| 272 | 2024-12-31 | 140,149,552 | 0 | 18.1899 | 770,480,836 | 2024-12-31 |
| 273 | 2024-12-30 | 140,149,552 | -908,790 | 18.1899 | 770,480,836 | 2024-11-30 |
| 274 | 2024-12-27 | 141,058,342 | -1,465,000 | 18.3078 | 770,480,836 | 2024-11-30 |
| 275 | 2024-12-24 | 142,523,342 | 0 | 18.4980 | 770,480,836 | 2024-11-30 |
| 276 | 2024-12-23 | 142,523,342 | -520,000 | 18.4980 | 770,480,836 | 2024-11-30 |
| 277 | 2024-12-20 | 143,043,342 | -574,000 | 18.5655 | 770,480,836 | 2024-11-30 |
| 278 | 2024-12-19 | 143,617,342 | -430,000 | 18.6400 | 770,480,836 | 2024-11-30 |
| 279 | 2024-12-18 | 144,047,342 | 0 | 18.6958 | 770,480,836 | 2024-11-30 |
| 280 | 2024-12-17 | 144,047,342 | 200,000 | 18.6958 | 770,480,836 | 2024-11-30 |
| 281 | 2024-12-16 | 143,847,342 | -1,171,400 | 18.6698 | 770,480,836 | 2024-11-30 |
| 282 | 2024-12-13 | 145,018,742 | 0 | 18.8218 | 770,480,836 | 2024-11-30 |
| 283 | 2024-12-12 | 145,018,742 | 0 | 18.8218 | 770,480,836 | 2024-11-30 |
| 284 | 2024-12-11 | 145,018,742 | 0 | 18.8218 | 770,480,836 | 2024-11-30 |
| 285 | 2024-12-10 | 145,018,742 | -130,000 | 18.8218 | 770,480,836 | 2024-11-30 |
| 286 | 2024-12-09 | 145,148,742 | -410,000 | 18.8387 | 770,480,836 | 2024-11-30 |
| 287 | 2024-12-06 | 145,558,742 | 0 | 18.8919 | 770,480,836 | 2024-11-30 |
| 288 | 2024-12-05 | 145,558,742 | 20,000 | 18.8919 | 770,480,836 | 2024-11-30 |
| 289 | 2024-12-04 | 145,538,742 | 140,000 | 18.8893 | 770,480,836 | 2024-11-30 |
| 290 | 2024-12-03 | 145,398,742 | 79,400 | 18.8712 | 770,480,836 | 2024-11-30 |
| 291 | 2024-12-02 | 145,319,342 | 0 | 18.8609 | 770,480,836 | 2024-11-30 |
| 292 | 2024-11-29 | 145,319,342 | 0 | 18.8609 | 770,480,836 | 2024-10-31 |
| 293 | 2024-11-28 | 145,319,342 | -100,000 | 18.8609 | 770,480,836 | 2024-10-31 |
| 294 | 2024-11-27 | 145,419,342 | 0 | 18.8738 | 770,480,836 | 2024-10-31 |
| 295 | 2024-11-26 | 145,419,342 | -30,000 | 18.8738 | 770,480,836 | 2024-10-31 |
| 296 | 2024-11-25 | 145,449,342 | 0 | 18.8777 | 770,480,836 | 2024-10-31 |
| 297 | 2024-11-22 | 145,449,342 | 10,000 | 18.8777 | 770,480,836 | 2024-10-31 |
| 298 | 2024-11-21 | 145,439,342 | 37,000 | 18.8764 | 770,480,836 | 2024-10-31 |
| 299 | 2024-11-20 | 145,402,342 | -30,000 | 18.8716 | 770,480,836 | 2024-10-31 |
| 300 | 2024-11-19 | 145,432,342 | 0 | 18.8755 | 770,480,836 | 2024-10-31 |
| 301 | 2024-11-18 | 145,432,342 | 0 | 18.8755 | 770,480,836 | 2024-10-31 |
| 302 | 2024-11-15 | 145,432,342 | -53,200 | 18.8755 | 770,480,836 | 2024-10-31 |
| 303 | 2024-11-14 | 145,485,542 | 2,000 | 18.8824 | 770,480,836 | 2024-10-31 |
| 304 | 2024-11-13 | 145,483,542 | 0 | 18.8822 | 770,480,836 | 2024-10-31 |
| 305 | 2024-11-12 | 145,483,542 | 0 | 18.8822 | 770,480,836 | 2024-10-31 |
| 306 | 2024-11-11 | 145,483,542 | -465,400 | 18.8822 | 770,480,836 | 2024-10-31 |
| 307 | 2024-11-08 | 145,948,942 | 30,000 | 18.9426 | 770,480,836 | 2024-10-31 |
| 308 | 2024-11-07 | 145,918,942 | 180,000 | 18.9387 | 770,480,836 | 2024-10-31 |
| 309 | 2024-11-06 | 145,738,942 | -26,000 | 18.9153 | 770,480,836 | 2024-10-31 |
| 310 | 2024-11-05 | 145,764,942 | -200 | 18.9187 | 770,480,836 | 2024-10-31 |
| 311 | 2024-11-04 | 145,765,142 | -100,000 | 18.9187 | 770,480,836 | 2024-10-31 |
| 312 | 2024-11-01 | 145,865,142 | -50,000 | 18.9317 | 770,480,836 | 2024-10-31 |
| 313 | 2024-10-31 | 145,915,142 | 0 | 18.9382 | 770,480,836 | 2024-10-31 |
| 314 | 2024-10-30 | 145,915,142 | -70,000 | 18.9382 | 770,480,836 | 2024-09-30 |
| 315 | 2024-10-29 | 145,985,142 | -7,000 | 18.9473 | 770,480,836 | 2024-09-30 |
| 316 | 2024-10-28 | 145,992,142 | 20,000 | 18.9482 | 770,480,836 | 2024-09-30 |
| 317 | 2024-10-25 | 145,972,142 | -70,000 | 18.9456 | 770,480,836 | 2024-09-30 |
| 318 | 2024-10-24 | 146,042,142 | 138,000 | 18.9547 | 770,480,836 | 2024-09-30 |
| 319 | 2024-10-23 | 145,904,142 | 300,000 | 18.9368 | 770,480,836 | 2024-09-30 |
| 320 | 2024-10-22 | 145,604,142 | 0 | 18.8978 | 770,480,836 | 2024-09-30 |
| 321 | 2024-10-21 | 145,604,142 | 0 | 18.8978 | 770,480,836 | 2024-09-30 |
| 322 | 2024-10-18 | 145,604,142 | -13,800 | 18.8978 | 770,480,836 | 2024-09-30 |
| 323 | 2024-10-17 | 145,617,942 | 0 | 18.8996 | 770,480,836 | 2024-09-30 |
| 324 | 2024-10-16 | 145,617,942 | -109,200 | 18.8996 | 770,480,836 | 2024-09-30 |
| 325 | 2024-10-15 | 145,727,142 | -60,000 | 18.9138 | 770,480,836 | 2024-09-30 |
| 326 | 2024-10-14 | 145,787,142 | 90,000 | 18.9216 | 770,480,836 | 2024-09-30 |
| 327 | 2024-10-10 | 145,697,142 | 0 | 18.9099 | 770,480,836 | 2024-09-30 |
| 328 | 2024-10-09 | 145,697,142 | 1,200,000 | 18.9099 | 770,480,836 | 2024-09-30 |
| 329 | 2024-10-08 | 144,497,142 | -395,000 | 18.7542 | 770,480,836 | 2024-09-30 |
| 330 | 2024-10-07 | 144,892,142 | 470,000 | 18.8054 | 770,480,836 | 2024-09-30 |
| 331 | 2024-10-04 | 144,422,142 | -200,000 | 18.7444 | 770,480,836 | 2024-09-30 |
| 332 | 2024-10-03 | 144,622,142 | 190,000 | 18.7704 | 770,480,836 | 2024-09-30 |
| 333 | 2024-10-02 | 144,432,142 | -160,000 | 18.7457 | 770,480,836 | 2024-09-30 |
| 334 | 2024-09-30 | 144,592,142 | 82,400 | 18.7665 | 770,480,836 | 2024-09-30 |
| 335 | 2024-09-27 | 144,509,742 | -10,000 | 18.7558 | 770,480,836 | 2024-08-31 |
| 336 | 2024-09-26 | 144,519,742 | 0 | 18.7571 | 770,480,836 | 2024-08-31 |
| 337 | 2024-09-25 | 144,519,742 | 0 | 18.7571 | 770,480,836 | 2024-08-31 |
| 338 | 2024-09-24 | 144,519,742 | 180,000 | 18.7571 | 770,480,836 | 2024-08-31 |
| 339 | 2024-09-23 | 144,339,742 | 0 | 18.7337 | 770,480,836 | 2024-08-31 |
| 340 | 2024-09-20 | 144,339,742 | 0 | 18.7337 | 770,480,836 | 2024-08-31 |
| 341 | 2024-09-19 | 144,339,742 | 0 | 18.7337 | 770,480,836 | 2024-08-31 |
| 342 | 2024-09-17 | 144,339,742 | 0 | 18.7337 | 770,480,836 | 2024-08-31 |
| 343 | 2024-09-16 | 144,339,742 | -30,000 | 18.7337 | 770,480,836 | 2024-08-31 |
| 344 | 2024-09-13 | 144,369,742 | 0 | 18.7376 | 770,480,836 | 2024-08-31 |
| 345 | 2024-09-12 | 144,369,742 | 0 | 18.7376 | 770,480,836 | 2024-08-31 |
| 346 | 2024-09-11 | 144,369,742 | 105,000 | 18.7376 | 770,480,836 | 2024-08-31 |
| 347 | 2024-09-10 | 144,264,742 | 0 | 18.7240 | 770,480,836 | 2024-08-31 |
| 348 | 2024-09-09 | 144,264,742 | 0 | 18.7240 | 770,480,836 | 2024-08-31 |
| 349 | 2024-09-05 | 144,264,742 | 153,600 | 18.7240 | 770,480,836 | 2024-08-31 |
| 350 | 2024-09-04 | 144,111,142 | -10,000 | 18.7041 | 770,480,836 | 2024-08-31 |
| 351 | 2024-09-03 | 144,121,142 | 0 | 18.7054 | 770,480,836 | 2024-08-31 |
| 352 | 2024-09-02 | 144,121,142 | -10,000 | 18.7054 | 770,480,836 | 2024-08-31 |
| 353 | 2024-08-30 | 144,131,142 | 120,000 | 18.7066 | 770,480,836 | 2024-07-31 |
| 354 | 2024-08-29 | 144,011,142 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 355 | 2024-08-28 | 144,011,142 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 356 | 2024-08-27 | 144,011,142 | -400 | 18.6911 | 770,480,836 | 2024-07-31 |
| 357 | 2024-08-26 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 358 | 2024-08-23 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 359 | 2024-08-22 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 360 | 2024-08-21 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 361 | 2024-08-20 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 362 | 2024-08-19 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 363 | 2024-08-16 | 144,011,542 | 0 | 18.6911 | 770,480,836 | 2024-07-31 |
| 364 | 2024-08-15 | 144,011,542 | 100,000 | 18.6911 | 770,480,836 | 2024-07-31 |
| 365 | 2024-08-14 | 143,911,542 | 0 | 18.6781 | 770,480,836 | 2024-07-31 |
| 366 | 2024-08-13 | 143,911,542 | 0 | 18.6781 | 770,480,836 | 2024-07-31 |
| 367 | 2024-08-12 | 143,911,542 | 0 | 18.6781 | 770,480,836 | 2024-07-31 |
| 368 | 2024-08-09 | 143,911,542 | 0 | 18.6781 | 770,480,836 | 2024-07-31 |
| 369 | 2024-08-08 | 143,911,542 | -17,000 | 18.6781 | 770,480,836 | 2024-07-31 |
| 370 | 2024-08-07 | 143,928,542 | -79,600 | 18.6804 | 770,480,836 | 2024-07-31 |
| 371 | 2024-08-06 | 144,008,142 | 0 | 18.6907 | 770,480,836 | 2024-07-31 |
| 372 | 2024-08-05 | 144,008,142 | 0 | 18.6907 | 770,480,836 | 2024-07-31 |
| 373 | 2024-08-02 | 144,008,142 | 20,000 | 18.6907 | 770,480,836 | 2024-07-31 |
| 374 | 2024-08-01 | 143,988,142 | -10,000 | 18.6881 | 770,480,836 | 2024-07-31 |
| 375 | 2024-07-31 | 143,998,142 | 60,000 | 18.6894 | 770,480,836 | 2024-07-31 |
| 376 | 2024-07-30 | 143,938,142 | -170,000 | 18.6816 | 770,480,836 | 2024-06-30 |
| 377 | 2024-07-29 | 144,108,142 | 0 | 18.7037 | 770,480,836 | 2024-06-30 |
| 378 | 2024-07-26 | 144,108,142 | 20,000 | 18.7037 | 770,480,836 | 2024-06-30 |
| 379 | 2024-07-25 | 144,088,142 | 204,200 | 18.7011 | 770,480,836 | 2024-06-30 |
| 380 | 2024-07-24 | 143,883,942 | 0 | 18.6746 | 770,480,836 | 2024-06-30 |
| 381 | 2024-07-23 | 143,883,942 | 0 | 18.6746 | 770,480,836 | 2024-06-30 |
| 382 | 2024-07-22 | 143,883,942 | 0 | 18.6746 | 770,480,836 | 2024-06-30 |
| 383 | 2024-07-19 | 143,883,942 | 169,000 | 18.6746 | 770,480,836 | 2024-06-30 |
| 384 | 2024-07-18 | 143,714,942 | 0 | 18.6526 | 770,480,836 | 2024-06-30 |
| 385 | 2024-07-17 | 143,714,942 | 0 | 18.6526 | 770,480,836 | 2024-06-30 |
| 386 | 2024-07-16 | 143,714,942 | 850,000 | 18.6526 | 770,480,836 | 2024-06-30 |
| 387 | 2024-07-15 | 142,864,942 | 0 | 18.5423 | 770,480,836 | 2024-06-30 |
| 388 | 2024-07-12 | 142,864,942 | 0 | 18.5423 | 770,480,836 | 2024-06-30 |
| 389 | 2024-07-11 | 142,864,942 | 0 | 18.5423 | 770,480,836 | 2024-06-30 |
| 390 | 2024-07-10 | 142,864,942 | 0 | 18.5423 | 770,480,836 | 2024-06-30 |
| 391 | 2024-07-09 | 142,864,942 | 0 | 18.5423 | 770,480,836 | 2024-06-30 |
| 392 | 2024-07-08 | 142,864,942 | 70,000 | 18.5423 | 770,480,836 | 2024-06-30 |
| 393 | 2024-07-05 | 142,794,942 | 80,000 | 18.5332 | 770,480,836 | 2024-06-30 |
| 394 | 2024-07-04 | 142,714,942 | 0 | 18.5228 | 770,480,836 | 2024-06-30 |
| 395 | 2024-07-03 | 142,714,942 | -90,000 | 18.5228 | 770,480,836 | 2024-06-30 |
| 396 | 2024-07-02 | 142,804,942 | -350,000 | 18.5345 | 770,480,836 | 2024-06-30 |
| 397 | 2024-06-28 | 143,154,942 | 100,000 | 18.5799 | 770,480,836 | 2024-05-31 |
| 398 | 2024-06-27 | 143,054,942 | 140,000 | 18.5670 | 770,480,836 | 2024-05-31 |
| 399 | 2024-06-26 | 142,914,942 | 130,000 | 18.5488 | 770,480,836 | 2024-05-31 |
| 400 | 2024-06-25 | 142,784,942 | 180,000 | 18.5319 | 770,480,836 | 2024-05-31 |
| 401 | 2024-06-24 | 142,604,942 | 643,400 | 18.5086 | 770,480,836 | 2024-05-31 |
| 402 | 2024-06-21 | 141,961,542 | 198,000 | 18.4251 | 770,480,836 | 2024-05-31 |
| 403 | 2024-06-20 | 141,763,542 | 0 | 18.3994 | 770,480,836 | 2024-05-31 |
| 404 | 2024-06-19 | 141,763,542 | 0 | 18.3994 | 770,480,836 | 2024-05-31 |
| 405 | 2024-06-18 | 141,763,542 | 159,000 | 18.3994 | 770,480,836 | 2024-05-31 |
| 406 | 2024-06-17 | 141,604,542 | -430,000 | 18.3787 | 770,480,836 | 2024-05-31 |
| 407 | 2024-06-14 | 142,034,542 | 20,000 | 18.4345 | 770,480,836 | 2024-05-31 |
| 408 | 2024-06-13 | 142,014,542 | 814,800 | 18.4319 | 770,480,836 | 2024-05-31 |
| 409 | 2024-06-12 | 141,199,742 | 500,000 | 18.3262 | 770,480,836 | 2024-05-31 |
| 410 | 2024-06-11 | 140,699,742 | -70,000 | 18.2613 | 770,480,836 | 2024-05-31 |
| 411 | 2024-06-07 | 140,769,742 | -40,000 | 18.2704 | 770,480,836 | 2024-05-31 |
| 412 | 2024-06-06 | 140,809,742 | -140,000 | 18.2756 | 770,480,836 | 2024-05-31 |
| 413 | 2024-06-05 | 140,949,742 | 90,000 | 18.2937 | 770,480,836 | 2024-05-31 |
| 414 | 2024-06-04 | 140,859,742 | -100,000 | 18.2821 | 770,480,836 | 2024-05-31 |
| 415 | 2024-06-03 | 140,959,742 | 4,000 | 18.2950 | 770,480,836 | 2024-05-31 |
| 416 | 2024-05-31 | 140,955,742 | 0 | 18.2945 | 770,480,836 | 2024-05-31 |
| 417 | 2024-05-30 | 140,955,742 | 150,000 | 18.2945 | 770,480,836 | 2024-04-30 |
| 418 | 2024-05-29 | 140,805,742 | -220,000 | 18.2750 | 770,480,836 | 2024-04-30 |
| 419 | 2024-05-28 | 141,025,742 | -74,000 | 18.3036 | 770,480,836 | 2024-04-30 |
| 420 | 2024-05-27 | 141,099,742 | -130,000 | 18.3132 | 770,480,836 | 2024-04-30 |
| 421 | 2024-05-24 | 141,229,742 | -1,100,000 | 18.3301 | 770,480,836 | 2024-04-30 |
| 422 | 2024-05-23 | 142,329,742 | -10,200 | 18.4728 | 770,480,836 | 2024-04-30 |
| 423 | 2024-05-22 | 142,339,942 | -420,000 | 18.4742 | 770,480,836 | 2024-04-30 |
| 424 | 2024-05-21 | 142,759,942 | -650,000 | 18.5287 | 770,480,836 | 2024-04-30 |
| 425 | 2024-05-20 | 143,409,942 | -40,000 | 18.6130 | 770,480,836 | 2024-04-30 |
| 426 | 2024-05-17 | 143,449,942 | 30,000 | 18.6182 | 770,480,836 | 2024-04-30 |
| 427 | 2024-05-16 | 143,419,942 | 110,000 | 18.6143 | 770,480,836 | 2024-04-30 |
| 428 | 2024-05-14 | 143,309,942 | -532,800 | 18.6001 | 770,480,836 | 2024-04-30 |
| 429 | 2024-05-13 | 143,842,742 | 160,000 | 18.6692 | 770,480,836 | 2024-04-30 |
| 430 | 2024-05-10 | 143,682,742 | -462,400 | 18.6485 | 770,480,836 | 2024-04-30 |
| 431 | 2024-05-09 | 144,145,142 | -322,000 | 18.7085 | 770,480,836 | 2024-04-30 |
| 432 | 2024-05-08 | 144,467,142 | -153,000 | 18.7503 | 770,480,836 | 2024-04-30 |
| 433 | 2024-05-07 | 144,620,142 | 30,000 | 18.7701 | 770,480,836 | 2024-04-30 |
| 434 | 2024-05-06 | 144,590,142 | -130,000 | 18.7662 | 770,480,836 | 2024-04-30 |
| 435 | 2024-05-03 | 144,720,142 | -334,000 | 18.7831 | 770,480,836 | 2024-04-30 |
| 436 | 2024-05-02 | 145,054,142 | -335,600 | 18.8264 | 770,480,836 | 2024-04-30 |
| 437 | 2024-04-30 | 145,389,742 | -300,000 | 18.8700 | 770,480,836 | 2024-04-30 |
| 438 | 2024-04-29 | 145,689,742 | -695,600 | 18.9089 | 770,480,836 | 2024-03-31 |
| 439 | 2024-04-26 | 146,385,342 | -240,000 | 18.9992 | 770,480,836 | 2024-03-31 |
| 440 | 2024-04-25 | 146,625,342 | 0 | 19.0304 | 770,480,836 | 2024-03-31 |
| 441 | 2024-04-24 | 146,625,342 | -607,800 | 19.0304 | 770,480,836 | 2024-03-31 |
| 442 | 2024-04-23 | 147,233,142 | 630,000 | 19.1093 | 770,480,836 | 2024-03-31 |
| 443 | 2024-04-22 | 146,603,142 | -40,000 | 19.0275 | 770,480,836 | 2024-03-31 |
| 444 | 2024-04-19 | 146,643,142 | -457,400 | 19.0327 | 770,480,836 | 2024-03-31 |
| 445 | 2024-04-18 | 147,100,542 | 520,000 | 19.0920 | 770,480,836 | 2024-03-31 |
| 446 | 2024-04-17 | 146,580,542 | 90,000 | 19.0246 | 770,480,836 | 2024-03-31 |
| 447 | 2024-04-16 | 146,490,542 | 0 | 19.0129 | 770,480,836 | 2024-03-31 |
| 448 | 2024-04-15 | 146,490,542 | 0 | 19.0129 | 770,480,836 | 2024-03-31 |
| 449 | 2024-04-12 | 146,490,542 | 20,000 | 19.0129 | 770,480,836 | 2024-03-31 |
| 450 | 2024-04-11 | 146,470,542 | 0 | 19.0103 | 770,480,836 | 2024-03-31 |
| 451 | 2024-04-10 | 146,470,542 | 0 | 19.0103 | 770,480,836 | 2024-03-31 |
| 452 | 2024-04-09 | 146,470,542 | 75,000 | 19.0103 | 770,480,836 | 2024-03-31 |
| 453 | 2024-04-08 | 146,395,542 | -16,800 | 19.0005 | 770,480,836 | 2024-03-31 |
| 454 | 2024-04-05 | 146,412,342 | -431,800 | 19.0027 | 770,480,836 | 2024-03-31 |
| 455 | 2024-04-03 | 146,844,142 | 30,000 | 19.0588 | 770,480,836 | 2024-03-31 |
| 456 | 2024-04-02 | 146,814,142 | 70,000 | 19.0549 | 770,480,836 | 2024-03-31 |
| 457 | 2024-03-28 | 146,744,142 | 0 | 19.0458 | 770,480,836 | 2024-02-29 |
| 458 | 2024-03-27 | 146,744,142 | -40,000 | 19.0458 | 770,480,836 | 2024-02-29 |
| 459 | 2024-03-26 | 146,784,142 | -20,000 | 19.0510 | 770,480,836 | 2024-02-29 |
| 460 | 2024-03-25 | 146,804,142 | -520,000 | 19.0536 | 770,480,836 | 2024-02-29 |
| 461 | 2024-03-22 | 147,324,142 | 1,730,000 | 19.1211 | 770,480,836 | 2024-02-29 |
| 462 | 2024-03-21 | 145,594,142 | 2,990,000 | 18.8965 | 770,480,836 | 2024-02-29 |
| 463 | 2024-03-20 | 142,604,142 | 2,340,000 | 18.5085 | 770,480,836 | 2024-02-29 |
| 464 | 2024-03-19 | 140,264,142 | 30,000 | 18.2048 | 770,480,836 | 2024-02-29 |
| 465 | 2024-03-18 | 140,234,142 | 0 | 18.2009 | 770,480,836 | 2024-02-29 |
| 466 | 2024-03-15 | 140,234,142 | 200,000 | 18.2009 | 770,480,836 | 2024-02-29 |
| 467 | 2024-03-14 | 140,034,142 | 160,000 | 18.1749 | 770,480,836 | 2024-02-29 |
| 468 | 2024-03-13 | 139,874,142 | 50,000 | 18.1541 | 770,480,836 | 2024-02-29 |
| 469 | 2024-03-12 | 139,824,142 | 70,000 | 18.1476 | 770,480,836 | 2024-02-29 |
| 470 | 2024-03-11 | 139,754,142 | -30,000 | 18.1386 | 770,480,836 | 2024-02-29 |
| 471 | 2024-03-08 | 139,784,142 | 20,000 | 18.1425 | 770,480,836 | 2024-02-29 |
| 472 | 2024-03-07 | 139,764,142 | -110,000 | 18.1399 | 770,480,836 | 2024-02-29 |
| 473 | 2024-03-06 | 139,874,142 | -138,600 | 18.1541 | 770,480,836 | 2024-02-29 |
| 474 | 2024-03-05 | 140,012,742 | 0 | 18.1721 | 770,480,836 | 2024-02-29 |
| 475 | 2024-03-04 | 140,012,742 | 400,000 | 18.1721 | 770,480,836 | 2024-02-29 |
| 476 | 2024-03-01 | 139,612,742 | 0 | 18.1202 | 770,480,836 | 2024-02-29 |
| 477 | 2024-02-29 | 139,612,742 | 10,000 | 18.1202 | 770,480,836 | 2024-02-29 |
| 478 | 2024-02-28 | 139,602,742 | -850,000 | 18.1189 | 770,480,836 | 2024-01-31 |
| 479 | 2024-02-27 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 480 | 2024-02-26 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 481 | 2024-02-23 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 482 | 2024-02-22 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 483 | 2024-02-21 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 484 | 2024-02-20 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 485 | 2024-02-19 | 140,452,742 | 0 | 18.2292 | 770,480,836 | 2024-01-31 |
| 486 | 2024-02-16 | 140,452,742 | -12,000 | 18.2292 | 770,480,836 | 2024-01-31 |
| 487 | 2024-02-15 | 140,464,742 | 0 | 18.2308 | 770,480,836 | 2024-01-31 |
| 488 | 2024-02-14 | 140,464,742 | 0 | 18.2308 | 770,480,836 | 2024-01-31 |
| 489 | 2024-02-09 | 140,464,742 | 0 | 18.2308 | 770,480,836 | 2024-01-31 |
| 490 | 2024-02-08 | 140,464,742 | -80,000 | 18.2308 | 770,480,836 | 2024-01-31 |
| 491 | 2024-02-07 | 140,544,742 | 0 | 18.2412 | 770,480,836 | 2024-01-31 |
| 492 | 2024-02-06 | 140,544,742 | 0 | 18.2412 | 770,480,836 | 2024-01-31 |
| 493 | 2024-02-05 | 140,544,742 | 0 | 18.2412 | 770,480,836 | 2024-01-31 |
| 494 | 2024-02-02 | 140,544,742 | 0 | 18.2412 | 770,480,836 | 2024-01-31 |
| 495 | 2024-02-01 | 140,544,742 | 0 | 18.2412 | 770,480,836 | 2024-01-31 |
| 496 | 2024-01-31 | 140,544,742 | 0 | 18.2412 | 770,480,836 | 2024-01-31 |
| 497 | 2024-01-30 | 140,544,742 | -10,000 | 18.2412 | 770,480,836 | 2023-12-31 |
| 498 | 2024-01-29 | 140,554,742 | 0 | 18.2425 | 770,480,836 | 2023-12-31 |
| 499 | 2024-01-26 | 140,554,742 | 0 | 18.2425 | 770,480,836 | 2023-12-31 |
| 500 | 2024-01-25 | 140,554,742 | 300,000 | 18.2425 | 770,480,836 | 2023-12-31 |
| 501 | 2024-01-24 | 140,254,742 | -10,000 | 18.2035 | 770,480,836 | 2023-12-31 |
| 502 | 2024-01-23 | 140,264,742 | 40,000 | 18.2048 | 770,480,836 | 2023-12-31 |
| 503 | 2024-01-22 | 140,224,742 | 0 | 18.1996 | 770,480,836 | 2023-12-31 |
| 504 | 2024-01-19 | 140,224,742 | -10,000 | 18.1996 | 770,480,836 | 2023-12-31 |
| 505 | 2024-01-18 | 140,234,742 | -39,000 | 18.2009 | 770,480,836 | 2023-12-31 |
| 506 | 2024-01-17 | 140,273,742 | -6,600 | 18.2060 | 770,480,836 | 2023-12-31 |
| 507 | 2024-01-16 | 140,280,342 | 0 | 18.2069 | 770,480,836 | 2023-12-31 |
| 508 | 2024-01-15 | 140,280,342 | 0 | 18.2069 | 770,480,836 | 2023-12-31 |
| 509 | 2024-01-12 | 140,280,342 | 0 | 18.2069 | 770,480,836 | 2023-12-31 |
| 510 | 2024-01-11 | 140,280,342 | 0 | 18.2069 | 770,480,836 | 2023-12-31 |
| 511 | 2024-01-10 | 140,280,342 | 0 | 18.2069 | 770,480,836 | 2023-12-31 |
| 512 | 2024-01-09 | 140,280,342 | 0 | 18.2069 | 770,480,836 | 2023-12-31 |
| 513 | 2024-01-08 | 140,280,342 | 100,000 | 18.2069 | 770,480,836 | 2023-12-31 |
| 514 | 2024-01-05 | 140,180,342 | 0 | 18.1939 | 770,480,836 | 2023-12-31 |
| 515 | 2024-01-04 | 140,180,342 | 7,200 | 18.1939 | 770,480,836 | 2023-12-31 |
| 516 | 2024-01-03 | 140,173,142 | 0 | 18.1929 | 770,480,836 | 2023-12-31 |
| 517 | 2024-01-02 | 140,173,142 | 0 | 18.1929 | 770,480,836 | 2023-12-31 |
| 518 | 2023-12-29 | 140,173,142 | 120,000 | 18.1929 | 770,480,836 | 2023-11-30 |
| 519 | 2023-12-28 | 140,053,142 | 0 | 18.1774 | 770,480,836 | 2023-11-30 |
| 520 | 2023-12-27 | 140,053,142 | 0 | 18.1774 | 770,480,836 | 2023-11-30 |
| 521 | 2023-12-22 | 140,053,142 | 0 | 18.1774 | 770,480,836 | 2023-11-30 |
| 522 | 2023-12-21 | 140,053,142 | 0 | 18.1774 | 770,480,836 | 2023-11-30 |
| 523 | 2023-12-20 | 140,053,142 | -30,000 | 18.1774 | 770,480,836 | 2023-11-30 |
| 524 | 2023-12-19 | 140,083,142 | -90,000 | 18.1813 | 770,480,836 | 2023-11-30 |
| 525 | 2023-12-18 | 140,173,142 | 10,000 | 18.1929 | 770,480,836 | 2023-11-30 |
| 526 | 2023-12-15 | 140,163,142 | 0 | 18.1916 | 770,480,836 | 2023-11-30 |
| 527 | 2023-12-14 | 140,163,142 | 10,000 | 18.1916 | 770,480,836 | 2023-11-30 |
| 528 | 2023-12-13 | 140,153,142 | 70,000 | 18.1903 | 770,480,836 | 2023-11-30 |
| 529 | 2023-12-12 | 140,083,142 | 0 | 18.1813 | 770,480,836 | 2023-11-30 |
| 530 | 2023-12-11 | 140,083,142 | 9,200 | 18.1813 | 770,480,836 | 2023-11-30 |
| 531 | 2023-12-08 | 140,073,942 | 0 | 18.1801 | 770,480,836 | 2023-11-30 |
| 532 | 2023-12-07 | 140,073,942 | 210,000 | 18.1801 | 770,480,836 | 2023-11-30 |
| 533 | 2023-12-06 | 139,863,942 | 50,000 | 18.1528 | 770,480,836 | 2023-11-30 |
| 534 | 2023-12-05 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-11-30 |
| 535 | 2023-12-04 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-11-30 |
| 536 | 2023-12-01 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-11-30 |
| 537 | 2023-11-30 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-11-30 |
| 538 | 2023-11-29 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-10-31 |
| 539 | 2023-11-28 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-10-31 |
| 540 | 2023-11-27 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-10-31 |
| 541 | 2023-11-24 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-10-31 |
| 542 | 2023-11-23 | 139,813,942 | 20,000 | 18.1463 | 770,480,836 | 2023-10-31 |
| 543 | 2023-11-22 | 139,793,942 | 0 | 18.1437 | 770,480,836 | 2023-10-31 |
| 544 | 2023-11-21 | 139,793,942 | 0 | 18.1437 | 770,480,836 | 2023-10-31 |
| 545 | 2023-11-20 | 139,793,942 | 0 | 18.1437 | 770,480,836 | 2023-10-31 |
| 546 | 2023-11-17 | 139,793,942 | -20,000 | 18.1437 | 770,480,836 | 2023-10-31 |
| 547 | 2023-11-16 | 139,813,942 | 0 | 18.1463 | 770,480,836 | 2023-10-31 |
| 548 | 2023-11-15 | 139,813,942 | -6,000 | 18.1463 | 770,480,836 | 2023-10-31 |
| 549 | 2023-11-14 | 139,819,942 | 0 | 18.1471 | 770,480,836 | 2023-10-31 |
| 550 | 2023-11-13 | 139,819,942 | 10,000 | 18.1471 | 770,480,836 | 2023-10-31 |
| 551 | 2023-11-10 | 139,809,942 | -80,000 | 18.1458 | 770,480,836 | 2023-10-31 |
| 552 | 2023-11-09 | 139,889,942 | 0 | 18.1562 | 770,480,836 | 2023-10-31 |
| 553 | 2023-11-08 | 139,889,942 | 0 | 18.1562 | 770,480,836 | 2023-10-31 |
| 554 | 2023-11-07 | 139,889,942 | 80,000 | 18.1562 | 770,480,836 | 2023-10-31 |
| 555 | 2023-11-06 | 139,809,942 | 0 | 18.1458 | 770,480,836 | 2023-10-31 |
| 556 | 2023-11-03 | 139,809,942 | 170,000 | 18.1458 | 770,480,836 | 2023-10-31 |
| 557 | 2023-11-02 | 139,639,942 | 0 | 18.1237 | 770,480,836 | 2023-10-31 |
| 558 | 2023-11-01 | 139,639,942 | 0 | 18.1237 | 770,480,836 | 2023-10-31 |
| 559 | 2023-10-31 | 139,639,942 | 0 | 18.1237 | 770,480,836 | 2023-10-31 |
| 560 | 2023-10-30 | 139,639,942 | 0 | 18.1237 | 770,480,836 | 2023-09-30 |
| 561 | 2023-10-27 | 139,639,942 | 10,000 | 18.1237 | 770,480,836 | 2023-09-30 |
| 562 | 2023-10-26 | 139,629,942 | 0 | 18.1224 | 770,480,836 | 2023-09-30 |
| 563 | 2023-10-25 | 139,629,942 | 0 | 18.1224 | 770,480,836 | 2023-09-30 |
| 564 | 2023-10-24 | 139,629,942 | 10,000 | 18.1224 | 770,480,836 | 2023-09-30 |
| 565 | 2023-10-20 | 139,619,942 | 300,000 | 18.1211 | 770,480,836 | 2023-09-30 |
| 566 | 2023-10-19 | 139,319,942 | 148,000 | 18.0822 | 770,480,836 | 2023-09-30 |
| 567 | 2023-10-18 | 139,171,942 | 10,000 | 18.0630 | 770,480,836 | 2023-09-30 |
| 568 | 2023-10-17 | 139,161,942 | -850,000 | 18.0617 | 770,480,836 | 2023-09-30 |
| 569 | 2023-10-16 | 140,011,942 | 3,000 | 18.1720 | 770,480,836 | 2023-09-30 |
| 570 | 2023-10-13 | 140,008,942 | -60,000 | 18.1716 | 770,480,836 | 2023-09-30 |
| 571 | 2023-10-12 | 140,068,942 | -11,000 | 18.1794 | 770,480,836 | 2023-09-30 |
| 572 | 2023-10-11 | 140,079,942 | -40,000 | 18.1808 | 770,480,836 | 2023-09-30 |
| 573 | 2023-10-10 | 140,119,942 | 40,000 | 18.1860 | 770,480,836 | 2023-09-30 |
| 574 | 2023-10-09 | 140,079,942 | -60,000 | 18.1808 | 770,480,836 | 2023-09-30 |
| 575 | 2023-10-06 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-09-30 |
| 576 | 2023-10-05 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-09-30 |
| 577 | 2023-10-04 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-09-30 |
| 578 | 2023-10-03 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-09-30 |
| 579 | 2023-09-29 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-08-31 |
| 580 | 2023-09-28 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-08-31 |
| 581 | 2023-09-27 | 140,139,942 | 0 | 18.1886 | 770,480,836 | 2023-08-31 |
| 582 | 2023-09-26 | 140,139,942 | -15,400 | 18.1886 | 770,480,836 | 2023-08-31 |
| 583 | 2023-09-25 | 140,155,342 | -7,000 | 18.1906 | 770,480,836 | 2023-08-31 |
| 584 | 2023-09-22 | 140,162,342 | 0 | 18.1915 | 770,480,836 | 2023-08-31 |
| 585 | 2023-09-21 | 140,162,342 | 0 | 18.1915 | 770,480,836 | 2023-08-31 |
| 586 | 2023-09-20 | 140,162,342 | 0 | 18.1915 | 770,480,836 | 2023-08-31 |
| 587 | 2023-09-19 | 140,162,342 | -26,000 | 18.1915 | 770,480,836 | 2023-08-31 |
| 588 | 2023-09-18 | 140,188,342 | 0 | 18.1949 | 770,480,836 | 2023-08-31 |
| 589 | 2023-09-15 | 140,188,342 | 0 | 18.1949 | 770,480,836 | 2023-08-31 |
| 590 | 2023-09-14 | 140,188,342 | 0 | 18.1949 | 770,480,836 | 2023-08-31 |
| 591 | 2023-09-13 | 140,188,342 | 0 | 18.1949 | 770,480,836 | 2023-08-31 |
| 592 | 2023-09-12 | 140,188,342 | 50,000 | 18.1949 | 770,480,836 | 2023-08-31 |
| 593 | 2023-09-11 | 140,138,342 | 100,000 | 18.1884 | 770,480,836 | 2023-08-31 |
| 594 | 2023-09-07 | 140,038,342 | 0 | 18.1754 | 770,480,836 | 2023-08-31 |
| 595 | 2023-09-06 | 140,038,342 | -310,000 | 18.1754 | 770,480,836 | 2023-08-31 |
| 596 | 2023-09-05 | 140,348,342 | -10,000 | 18.2157 | 770,480,836 | 2023-08-31 |
| 597 | 2023-09-04 | 140,358,342 | -130,000 | 18.2170 | 770,480,836 | 2023-08-31 |
| 598 | 2023-08-31 | 140,488,342 | -670,000 | 18.2339 | 770,480,836 | 2023-08-31 |
| 599 | 2023-08-30 | 141,158,342 | 0 | 18.3208 | 770,480,836 | 2023-07-31 |
| 600 | 2023-08-29 | 141,158,342 | 20,000 | 18.3208 | 770,480,836 | 2023-07-31 |
| 601 | 2023-08-28 | 141,138,342 | 0 | 18.3182 | 770,480,836 | 2023-07-31 |
| 602 | 2023-08-25 | 141,138,342 | -140,000 | 18.3182 | 770,480,836 | 2023-07-31 |
| 603 | 2023-08-24 | 141,278,342 | 0 | 18.3364 | 770,480,836 | 2023-07-31 |
| 604 | 2023-08-23 | 141,278,342 | 0 | 18.3364 | 770,480,836 | 2023-07-31 |
| 605 | 2023-08-22 | 141,278,342 | 158,000 | 18.3364 | 770,480,836 | 2023-07-31 |
| 606 | 2023-08-21 | 141,120,342 | 130,000 | 18.3159 | 770,480,836 | 2023-07-31 |
| 607 | 2023-08-18 | 140,990,342 | -224,000 | 18.2990 | 770,480,836 | 2023-07-31 |
| 608 | 2023-08-17 | 141,214,342 | -158,000 | 18.3281 | 770,480,836 | 2023-07-31 |
| 609 | 2023-08-16 | 141,372,342 | -20,000 | 18.3486 | 770,480,836 | 2023-07-31 |
| 610 | 2023-08-15 | 141,392,342 | -50,000 | 18.3512 | 770,480,836 | 2023-07-31 |
| 611 | 2023-08-14 | 141,442,342 | 0 | 18.3577 | 770,480,836 | 2023-07-31 |
| 612 | 2023-08-11 | 141,442,342 | 600,000 | 18.3577 | 770,480,836 | 2023-07-31 |
| 613 | 2023-08-10 | 140,842,342 | 0 | 18.2798 | 770,480,836 | 2023-07-31 |
| 614 | 2023-08-09 | 140,842,342 | 0 | 18.2798 | 770,480,836 | 2023-07-31 |
| 615 | 2023-08-08 | 140,842,342 | 1,650,000 | 18.2798 | 770,480,836 | 2023-07-31 |
| 616 | 2023-08-07 | 139,192,342 | -3,976,000 | 18.0656 | 770,480,836 | 2023-07-31 |
| 617 | 2023-08-04 | 143,168,342 | -3,800 | 18.5817 | 770,480,836 | 2023-07-31 |
| 618 | 2023-08-03 | 143,172,142 | -350,000 | 18.5822 | 770,480,836 | 2023-07-31 |
| 619 | 2023-08-02 | 143,522,142 | 0 | 18.6276 | 770,480,836 | 2023-07-31 |
| 620 | 2023-08-01 | 143,522,142 | 170,000 | 18.6276 | 770,480,836 | 2023-07-31 |
| 621 | 2023-07-31 | 143,352,142 | 0 | 18.6055 | 770,480,836 | 2023-07-31 |
| 622 | 2023-07-28 | 143,352,142 | -189,200 | 18.6055 | 770,480,836 | 2023-06-30 |
| 623 | 2023-07-27 | 143,541,342 | -5,000 | 18.6301 | 770,480,836 | 2023-06-30 |
| 624 | 2023-07-26 | 143,546,342 | -120,000 | 18.6307 | 770,480,836 | 2023-06-30 |
| 625 | 2023-07-25 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 626 | 2023-07-24 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 627 | 2023-07-21 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 628 | 2023-07-20 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 629 | 2023-07-19 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 630 | 2023-07-18 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 631 | 2023-07-14 | 143,666,342 | 0 | 18.6463 | 770,480,836 | 2023-06-30 |
| 632 | 2023-07-13 | 143,666,342 | -200,000 | 18.6463 | 770,480,836 | 2023-06-30 |
| 633 | 2023-07-12 | 143,866,342 | 0 | 18.6723 | 770,480,836 | 2023-06-30 |
| 634 | 2023-07-11 | 143,866,342 | 0 | 18.6723 | 770,480,836 | 2023-06-30 |
| 635 | 2023-07-10 | 143,866,342 | 0 | 18.6723 | 770,480,836 | 2023-06-30 |
| 636 | 2023-07-07 | 143,866,342 | 0 | 18.6723 | 770,480,836 | 2023-06-30 |
| 637 | 2023-07-06 | 143,866,342 | 210,000 | 18.6723 | 770,480,836 | 2023-06-30 |
| 638 | 2023-07-05 | 143,656,342 | 0 | 18.6450 | 770,480,836 | 2023-06-30 |
| 639 | 2023-07-04 | 143,656,342 | 0 | 18.6450 | 770,480,836 | 2023-06-30 |
| 640 | 2023-07-03 | 143,656,342 | 0 | 18.6450 | 770,480,836 | 2023-06-30 |
| 641 | 2023-06-30 | 143,656,342 | 10,000 | 18.6450 | 770,480,836 | 2023-06-30 |
| 642 | 2023-06-29 | 143,646,342 | 170,000 | 18.6437 | 770,480,836 | 2023-05-31 |
| 643 | 2023-06-28 | 143,476,342 | -100,000 | 18.6217 | 770,480,836 | 2023-05-31 |
| 644 | 2023-06-27 | 143,576,342 | -620,000 | 18.6346 | 770,480,836 | 2023-05-31 |
| 645 | 2023-06-26 | 144,196,342 | -10,000 | 18.7151 | 770,480,836 | 2023-05-31 |
| 646 | 2023-06-23 | 144,206,342 | -20,000 | 18.7164 | 770,480,836 | 2023-05-31 |
| 647 | 2023-06-21 | 144,226,342 | -270,000 | 18.7190 | 770,480,836 | 2023-05-31 |
| 648 | 2023-06-20 | 144,496,342 | 320,000 | 18.7540 | 770,480,836 | 2023-05-31 |
| 649 | 2023-06-19 | 144,176,342 | 220,000 | 18.7125 | 770,480,836 | 2023-05-31 |
| 650 | 2023-06-16 | 143,956,342 | 2,460,000 | 18.6840 | 770,480,836 | 2023-05-31 |
| 651 | 2023-06-15 | 141,496,342 | 235,000 | 18.3647 | 770,480,836 | 2023-05-31 |
| 652 | 2023-06-14 | 141,261,342 | 0 | 18.3342 | 770,480,836 | 2023-05-31 |
| 653 | 2023-06-13 | 141,261,342 | -30,000 | 18.3342 | 770,480,836 | 2023-05-31 |
| 654 | 2023-06-12 | 141,291,342 | -550,000 | 18.3381 | 770,480,836 | 2023-05-31 |
| 655 | 2023-06-09 | 141,841,342 | -520,000 | 18.4095 | 770,480,836 | 2023-05-31 |
| 656 | 2023-06-08 | 142,361,342 | -511,000 | 18.4769 | 770,480,836 | 2023-05-31 |
| 657 | 2023-06-07 | 142,872,342 | -110,000 | 18.5433 | 770,480,836 | 2023-05-31 |
| 658 | 2023-06-06 | 142,982,342 | -194,000 | 18.5575 | 770,480,836 | 2023-05-31 |
| 659 | 2023-06-05 | 143,176,342 | 20,000 | 18.5827 | 770,480,836 | 2023-05-31 |
| 660 | 2023-06-02 | 143,156,342 | -133,000 | 18.5801 | 770,480,836 | 2023-05-31 |
| 661 | 2023-06-01 | 143,289,342 | 0 | 18.5974 | 770,480,836 | 2023-05-31 |
| 662 | 2023-05-31 | 143,289,342 | 0 | 18.5974 | 770,480,836 | 2023-05-31 |
| 663 | 2023-05-30 | 143,289,342 | 150,000 | 18.5974 | 770,480,836 | 2023-04-30 |
| 664 | 2023-05-29 | 143,139,342 | 25,000 | 18.5779 | 770,480,836 | 2023-04-30 |
| 665 | 2023-05-25 | 143,114,342 | -220,000 | 18.5747 | 770,480,836 | 2023-04-30 |
| 666 | 2023-05-24 | 143,334,342 | -30,700 | 18.6032 | 770,480,836 | 2023-04-30 |
| 667 | 2023-05-23 | 143,365,042 | 10,000 | 18.6072 | 770,480,836 | 2023-04-30 |
| 668 | 2023-05-22 | 143,355,042 | 0 | 18.6059 | 770,480,836 | 2023-04-30 |
| 669 | 2023-05-19 | 143,355,042 | -20,000 | 18.6059 | 770,480,836 | 2023-04-30 |
| 670 | 2023-05-18 | 143,375,042 | 92,800 | 18.6085 | 770,480,836 | 2023-04-30 |
| 671 | 2023-05-17 | 143,282,242 | -10,000 | 18.5965 | 770,480,836 | 2023-04-30 |
| 672 | 2023-05-16 | 143,292,242 | 4,000 | 18.5978 | 770,480,836 | 2023-04-30 |
| 673 | 2023-05-15 | 143,288,242 | 0 | 18.5972 | 770,480,836 | 2023-04-30 |
| 674 | 2023-05-12 | 143,288,242 | 10,000 | 18.5972 | 770,480,836 | 2023-04-30 |
| 675 | 2023-05-11 | 143,278,242 | 0 | 18.5960 | 770,480,836 | 2023-04-30 |
| 676 | 2023-05-10 | 143,278,242 | -8,000 | 18.5960 | 770,480,836 | 2023-04-30 |
| 677 | 2023-05-09 | 143,286,242 | 0 | 18.5970 | 770,480,836 | 2023-04-30 |
| 678 | 2023-05-08 | 143,286,242 | -20,000 | 18.5970 | 770,480,836 | 2023-04-30 |
| 679 | 2023-05-05 | 143,306,242 | -10,000 | 18.5996 | 770,480,836 | 2023-04-30 |
| 680 | 2023-05-04 | 143,316,242 | 0 | 18.6009 | 770,480,836 | 2023-04-30 |
| 681 | 2023-05-03 | 143,316,242 | 0 | 18.6009 | 770,480,836 | 2023-04-30 |
| 682 | 2023-05-02 | 143,316,242 | 0 | 18.6009 | 770,480,836 | 2023-04-30 |
| 683 | 2023-04-28 | 143,316,242 | 0 | 18.6009 | 770,480,836 | 2023-03-31 |
| 684 | 2023-04-27 | 143,316,242 | -10,000 | 18.6009 | 770,480,836 | 2023-03-31 |
| 685 | 2023-04-26 | 143,326,242 | -65,600 | 18.6022 | 770,480,836 | 2023-03-31 |
| 686 | 2023-04-25 | 143,391,842 | -70,000 | 18.6107 | 770,480,836 | 2023-03-31 |
| 687 | 2023-04-24 | 143,461,842 | -200,000 | 18.6198 | 770,480,836 | 2023-03-31 |
| 688 | 2023-04-21 | 143,661,842 | 0 | 18.6457 | 770,480,836 | 2023-03-31 |
| 689 | 2023-04-20 | 143,661,842 | 0 | 18.6457 | 770,480,836 | 2023-03-31 |
| 690 | 2023-04-19 | 143,661,842 | -321,000 | 18.6457 | 770,480,836 | 2023-03-31 |
| 691 | 2023-04-18 | 143,982,842 | 0 | 18.6874 | 770,480,836 | 2023-03-31 |
| 692 | 2023-04-17 | 143,982,842 | 0 | 18.6874 | 770,480,836 | 2023-03-31 |
| 693 | 2023-04-14 | 143,982,842 | -10,000 | 18.6874 | 770,480,836 | 2023-03-31 |
| 694 | 2023-04-13 | 143,992,842 | 0 | 18.6887 | 770,480,836 | 2023-03-31 |
| 695 | 2023-04-12 | 143,992,842 | 0 | 18.6887 | 770,480,836 | 2023-03-31 |
| 696 | 2023-04-11 | 143,992,842 | -656,000 | 18.6887 | 770,480,836 | 2023-03-31 |
| 697 | 2023-04-06 | 144,648,842 | -370,000 | 18.7738 | 770,480,836 | 2023-03-31 |
| 698 | 2023-04-04 | 145,018,842 | -139,000 | 18.8219 | 770,480,836 | 2023-03-31 |
| 699 | 2023-04-03 | 145,157,842 | 0 | 18.8399 | 770,480,836 | 2023-03-31 |
| 700 | 2023-03-31 | 145,157,842 | -1,072,400 | 18.8399 | 770,480,836 | 2023-03-31 |
| 701 | 2023-03-30 | 146,230,242 | -150,000 | 18.9791 | 770,480,836 | 2023-02-28 |
| 702 | 2023-03-29 | 146,380,242 | 40,000 | 18.9986 | 770,480,836 | 2023-02-28 |
| 703 | 2023-03-28 | 146,340,242 | 40,000 | 18.9934 | 770,480,836 | 2023-02-28 |
| 704 | 2023-03-27 | 146,300,242 | -60,400 | 18.9882 | 770,480,836 | 2023-02-28 |
| 705 | 2023-03-24 | 146,360,642 | -6,000 | 18.9960 | 770,480,836 | 2023-02-28 |
| 706 | 2023-03-23 | 146,366,642 | -310,000 | 18.9968 | 770,480,836 | 2023-02-28 |
| 707 | 2023-03-22 | 146,676,642 | 30,000 | 19.0370 | 770,480,836 | 2023-02-28 |
| 708 | 2023-03-21 | 146,646,642 | 90,000 | 19.0331 | 770,480,836 | 2023-02-28 |
| 709 | 2023-03-20 | 146,556,642 | 0 | 19.0215 | 770,480,836 | 2023-02-28 |
| 710 | 2023-03-17 | 146,556,642 | -10,000 | 19.0215 | 770,480,836 | 2023-02-28 |
| 711 | 2023-03-16 | 146,566,642 | 0 | 19.0227 | 770,480,836 | 2023-02-28 |
| 712 | 2023-03-15 | 146,566,642 | 17,000 | 19.0227 | 770,480,836 | 2023-02-28 |
| 713 | 2023-03-14 | 146,549,642 | -10,000 | 19.0205 | 770,480,836 | 2023-02-28 |
| 714 | 2023-03-13 | 146,559,642 | -30,000 | 19.0218 | 770,480,836 | 2023-02-28 |
| 715 | 2023-03-10 | 146,589,642 | -80,000 | 19.0257 | 770,480,836 | 2023-02-28 |
| 716 | 2023-03-09 | 146,669,642 | -190,000 | 19.0361 | 770,480,836 | 2023-02-28 |
| 717 | 2023-03-08 | 146,859,642 | 20,000 | 19.0608 | 770,480,836 | 2023-02-28 |
| 718 | 2023-03-07 | 146,839,642 | -10,000 | 19.0582 | 770,480,836 | 2023-02-28 |
| 719 | 2023-03-06 | 146,849,642 | 0 | 19.0595 | 770,480,836 | 2023-02-28 |
| 720 | 2023-03-03 | 146,849,642 | -6,000 | 19.0595 | 770,480,836 | 2023-02-28 |
| 721 | 2023-03-02 | 146,855,642 | 0 | 19.0603 | 770,480,836 | 2023-02-28 |
| 722 | 2023-03-01 | 146,855,642 | -90,000 | 19.0603 | 770,480,836 | 2023-02-28 |
| 723 | 2023-02-28 | 146,945,642 | 20,000 | 19.0719 | 770,480,836 | 2023-02-28 |
| 724 | 2023-02-27 | 146,925,642 | -90,000 | 19.0693 | 770,480,836 | 2023-01-31 |
| 725 | 2023-02-24 | 147,015,642 | -140,000 | 19.0810 | 770,480,836 | 2023-01-31 |
| 726 | 2023-02-23 | 147,155,642 | -40,000 | 19.0992 | 770,480,836 | 2023-01-31 |
| 727 | 2023-02-22 | 147,195,642 | 0 | 19.1044 | 770,480,836 | 2023-01-31 |
| 728 | 2023-02-21 | 147,195,642 | -40,000 | 19.1044 | 770,480,836 | 2023-01-31 |
| 729 | 2023-02-20 | 147,235,642 | -40,000 | 19.1096 | 770,480,836 | 2023-01-31 |
| 730 | 2023-02-17 | 147,275,642 | 0 | 19.1148 | 770,480,836 | 2023-01-31 |
| 731 | 2023-02-16 | 147,275,642 | 0 | 19.1148 | 770,480,836 | 2023-01-31 |
| 732 | 2023-02-15 | 147,275,642 | 0 | 19.1148 | 770,480,836 | 2023-01-31 |
| 733 | 2023-02-14 | 147,275,642 | 0 | 19.1148 | 770,480,836 | 2023-01-31 |
| 734 | 2023-02-13 | 147,275,642 | 0 | 19.1148 | 770,480,836 | 2023-01-31 |
| 735 | 2023-02-10 | 147,275,642 | -100,000 | 19.1148 | 770,480,836 | 2023-01-31 |
| 736 | 2023-02-09 | 147,375,642 | -130,000 | 19.1277 | 770,480,836 | 2023-01-31 |
| 737 | 2023-02-08 | 147,505,642 | -110,000 | 19.1446 | 770,480,836 | 2023-01-31 |
| 738 | 2023-02-07 | 147,615,642 | -150,000 | 19.1589 | 770,480,836 | 2023-01-31 |
| 739 | 2023-02-06 | 147,765,642 | 70,000 | 19.1784 | 770,480,836 | 2023-01-31 |
| 740 | 2023-02-03 | 147,695,642 | -1,000 | 19.1693 | 770,480,836 | 2023-01-31 |
| 741 | 2023-02-02 | 147,696,642 | -10,000 | 19.1694 | 770,480,836 | 2023-01-31 |
| 742 | 2023-02-01 | 147,706,642 | -100,000 | 19.1707 | 770,480,836 | 2023-01-31 |
| 743 | 2023-01-31 | 147,806,642 | -230,000 | 19.1837 | 770,480,836 | 2023-01-31 |
| 744 | 2023-01-30 | 148,036,642 | 0 | 19.2135 | 770,480,836 | 2022-12-31 |
| 745 | 2023-01-27 | 148,036,642 | 4,000 | 19.2135 | 770,480,836 | 2022-12-31 |
| 746 | 2023-01-26 | 148,032,642 | -22,000 | 19.2130 | 770,480,836 | 2022-12-31 |
| 747 | 2023-01-20 | 148,054,642 | 0 | 19.2159 | 770,480,836 | 2022-12-31 |
| 748 | 2023-01-19 | 148,054,642 | -10,000 | 19.2159 | 770,480,836 | 2022-12-31 |
| 749 | 2023-01-18 | 148,064,642 | -16,000 | 19.2172 | 770,480,836 | 2022-12-31 |
| 750 | 2023-01-17 | 148,080,642 | 10,000 | 19.2193 | 770,480,836 | 2022-12-31 |
| 751 | 2023-01-16 | 148,070,642 | 0 | 19.2180 | 770,480,836 | 2022-12-31 |
| 752 | 2023-01-13 | 148,070,642 | -102,000 | 19.2180 | 770,480,836 | 2022-12-31 |
| 753 | 2023-01-12 | 148,172,642 | 0 | 19.2312 | 770,480,836 | 2022-12-31 |
| 754 | 2023-01-11 | 148,172,642 | 0 | 19.2312 | 770,480,836 | 2022-12-31 |
| 755 | 2023-01-10 | 148,172,642 | -20,000 | 19.2312 | 770,480,836 | 2022-12-31 |
| 756 | 2023-01-09 | 148,192,642 | 40,000 | 19.2338 | 770,480,836 | 2022-12-31 |
| 757 | 2023-01-06 | 148,152,642 | 0 | 19.2286 | 770,480,836 | 2022-12-31 |
| 758 | 2023-01-05 | 148,152,642 | 215,000 | 19.2286 | 770,480,836 | 2022-12-31 |
| 759 | 2023-01-04 | 147,937,642 | -110,000 | 19.2007 | 770,480,836 | 2022-12-31 |
| 760 | 2023-01-03 | 148,047,642 | 35,000 | 19.2150 | 770,480,836 | 2022-12-31 |
| 761 | 2022-12-30 | 148,012,642 | 80,000 | 19.2104 | 770,480,836 | 2022-11-30 |
| 762 | 2022-12-29 | 147,932,642 | -130,000 | 19.2000 | 770,480,836 | 2022-11-30 |
| 763 | 2022-12-28 | 148,062,642 | -25,000 | 19.2169 | 770,480,836 | 2022-11-30 |
| 764 | 2022-12-23 | 148,087,642 | -100,000 | 19.2202 | 770,480,836 | 2022-11-30 |
| 765 | 2022-12-22 | 148,187,642 | -90,000 | 19.2331 | 770,480,836 | 2022-11-30 |
| 766 | 2022-12-21 | 148,277,642 | -130,000 | 19.2448 | 770,480,836 | 2022-11-30 |
| 767 | 2022-12-20 | 148,407,642 | 101,800 | 19.2617 | 770,480,836 | 2022-11-30 |
| 768 | 2022-12-19 | 148,305,842 | -20,000 | 19.2485 | 770,480,836 | 2022-11-30 |
| 769 | 2022-12-16 | 148,325,842 | 119,800 | 19.2511 | 770,480,836 | 2022-11-30 |
| 770 | 2022-12-15 | 148,206,042 | 163,200 | 19.2355 | 770,480,836 | 2022-11-30 |
| 771 | 2022-12-14 | 148,042,842 | 70,000 | 19.2143 | 770,480,836 | 2022-11-30 |
| 772 | 2022-12-13 | 147,972,842 | 80,000 | 19.2053 | 770,480,836 | 2022-11-30 |
| 773 | 2022-12-12 | 147,892,842 | -70,000 | 19.1949 | 770,480,836 | 2022-11-30 |
| 774 | 2022-12-09 | 147,962,842 | 290,000 | 19.2040 | 770,480,836 | 2022-11-30 |
| 775 | 2022-12-08 | 147,672,842 | -100,000 | 19.1663 | 770,480,836 | 2022-11-30 |
| 776 | 2022-12-07 | 147,772,842 | 740,000 | 19.1793 | 770,480,836 | 2022-11-30 |
| 777 | 2022-12-06 | 147,032,842 | 5,000 | 19.0833 | 770,480,836 | 2022-11-30 |
| 778 | 2022-12-05 | 147,027,842 | 110,000 | 19.0826 | 770,480,836 | 2022-11-30 |
| 779 | 2022-12-02 | 146,917,842 | -10,000 | 19.0683 | 770,480,836 | 2022-11-30 |
| 780 | 2022-12-01 | 146,927,842 | 139,800 | 19.0696 | 770,480,836 | 2022-11-30 |
| 781 | 2022-11-30 | 146,788,042 | -90,000 | 19.0515 | 770,480,836 | 2022-11-30 |
| 782 | 2022-11-29 | 146,878,042 | 0 | 19.0632 | 770,480,836 | 2022-10-31 |
| 783 | 2022-11-28 | 146,878,042 | 0 | 19.0632 | 770,480,836 | 2022-10-31 |
| 784 | 2022-11-25 | 146,878,042 | -70,000 | 19.0632 | 770,480,836 | 2022-10-31 |
| 785 | 2022-11-24 | 146,948,042 | 30,000 | 19.0723 | 770,480,836 | 2022-10-31 |
| 786 | 2022-11-23 | 146,918,042 | -70,000 | 19.0684 | 770,480,836 | 2022-10-31 |
| 787 | 2022-11-22 | 146,988,042 | -50,000 | 19.0774 | 770,480,836 | 2022-10-31 |
| 788 | 2022-11-21 | 147,038,042 | -110,000 | 19.0839 | 770,480,836 | 2022-10-31 |
| 789 | 2022-11-18 | 147,148,042 | 110,000 | 19.0982 | 770,480,836 | 2022-10-31 |
| 790 | 2022-11-17 | 147,038,042 | 260,000 | 19.0839 | 770,480,836 | 2022-10-31 |
| 791 | 2022-11-16 | 146,778,042 | 10,000 | 19.0502 | 770,480,836 | 2022-10-31 |
| 792 | 2022-11-15 | 146,768,042 | 0 | 19.0489 | 770,480,836 | 2022-10-31 |
| 793 | 2022-11-14 | 146,768,042 | -50,000 | 19.0489 | 770,480,836 | 2022-10-31 |
| 794 | 2022-11-11 | 146,818,042 | 110,000 | 19.0554 | 770,480,836 | 2022-10-31 |
| 795 | 2022-11-10 | 146,708,042 | -120,000 | 19.0411 | 770,480,836 | 2022-10-31 |
| 796 | 2022-11-09 | 146,828,042 | -80,000 | 19.0567 | 770,480,836 | 2022-10-31 |
| 797 | 2022-11-08 | 146,908,042 | 140,000 | 19.0671 | 770,480,836 | 2022-10-31 |
| 798 | 2022-11-07 | 146,768,042 | -59,800 | 19.0489 | 770,480,836 | 2022-10-31 |
| 799 | 2022-11-04 | 146,827,842 | 0 | 19.0567 | 770,480,836 | 2022-10-31 |
| 800 | 2022-11-03 | 146,827,842 | -110,000 | 19.0567 | 770,480,836 | 2022-10-31 |
| 801 | 2022-11-02 | 146,937,842 | 110,000 | 19.0709 | 770,480,836 | 2022-10-31 |
| 802 | 2022-11-01 | 146,827,842 | 50,000 | 19.0567 | 770,480,836 | 2022-10-31 |
| 803 | 2022-10-31 | 146,777,842 | 20,000 | 19.0502 | 770,480,836 | 2022-10-31 |
| 804 | 2022-10-28 | 146,757,842 | -20,000 | 19.0476 | 770,480,836 | 2022-09-30 |
| 805 | 2022-10-27 | 146,777,842 | 70,000 | 19.0502 | 770,480,836 | 2022-09-30 |
| 806 | 2022-10-26 | 146,707,842 | -130,000 | 19.0411 | 770,480,836 | 2022-09-30 |
| 807 | 2022-10-25 | 146,837,842 | 30,000 | 19.0579 | 770,480,836 | 2022-09-30 |
| 808 | 2022-10-24 | 146,807,842 | -20,000 | 19.0541 | 770,480,836 | 2022-09-30 |
| 809 | 2022-10-21 | 146,827,842 | 0 | 19.0567 | 770,480,836 | 2022-09-30 |
| 810 | 2022-10-20 | 146,827,842 | 50,000 | 19.0567 | 770,480,836 | 2022-09-30 |
| 811 | 2022-10-19 | 146,777,842 | 0 | 19.0502 | 770,480,836 | 2022-09-30 |
| 812 | 2022-10-18 | 146,777,842 | 18,000 | 19.0502 | 770,480,836 | 2022-09-30 |
| 813 | 2022-10-17 | 146,759,842 | 10,000 | 19.0478 | 770,480,836 | 2022-09-30 |
| 814 | 2022-10-14 | 146,749,842 | 30,000 | 19.0465 | 770,480,836 | 2022-09-30 |
| 815 | 2022-10-13 | 146,719,842 | 200,000 | 19.0426 | 770,480,836 | 2022-09-30 |
| 816 | 2022-10-12 | 146,519,842 | 30,000 | 19.0167 | 770,480,836 | 2022-09-30 |
| 817 | 2022-10-11 | 146,489,842 | -3,000 | 19.0128 | 770,480,836 | 2022-09-30 |
| 818 | 2022-10-10 | 146,492,842 | 0 | 19.0132 | 770,480,836 | 2022-09-30 |
| 819 | 2022-10-07 | 146,492,842 | -10,000 | 19.0132 | 770,480,836 | 2022-09-30 |
| 820 | 2022-10-06 | 146,502,842 | 134,000 | 19.0145 | 770,480,836 | 2022-09-30 |
| 821 | 2022-10-05 | 146,368,842 | -2,000 | 18.9971 | 770,480,836 | 2022-09-30 |
| 822 | 2022-10-03 | 146,370,842 | -518,000 | 18.9973 | 770,480,836 | 2022-09-30 |
| 823 | 2022-09-30 | 146,888,842 | 0 | 19.0646 | 770,480,836 | 2022-09-30 |
| 824 | 2022-09-29 | 146,888,842 | 0 | 19.0646 | 770,480,836 | 2022-08-31 |
| 825 | 2022-09-28 | 146,888,842 | 50,000 | 19.0646 | 770,480,836 | 2022-08-31 |
| 826 | 2022-09-27 | 146,838,842 | 0 | 19.0581 | 770,480,836 | 2022-08-31 |
| 827 | 2022-09-26 | 146,838,842 | -5,000 | 19.0581 | 770,480,836 | 2022-08-31 |
| 828 | 2022-09-23 | 146,843,842 | 0 | 19.0587 | 770,480,836 | 2022-08-31 |
| 829 | 2022-09-22 | 146,843,842 | -10,000 | 19.0587 | 770,480,836 | 2022-08-31 |
| 830 | 2022-09-21 | 146,853,842 | 0 | 19.0600 | 770,480,836 | 2022-08-31 |
| 831 | 2022-09-20 | 146,853,842 | 0 | 19.0600 | 770,480,836 | 2022-08-31 |
| 832 | 2022-09-19 | 146,853,842 | 100,000 | 19.0600 | 770,480,836 | 2022-08-31 |
| 833 | 2022-09-16 | 146,753,842 | -3,000 | 19.0470 | 770,480,836 | 2022-08-31 |
| 834 | 2022-09-15 | 146,756,842 | -10,000 | 19.0474 | 770,480,836 | 2022-08-31 |
| 835 | 2022-09-14 | 146,766,842 | 0 | 19.0487 | 770,480,836 | 2022-08-31 |
| 836 | 2022-09-13 | 146,766,842 | -50,000 | 19.0487 | 770,480,836 | 2022-08-31 |
| 837 | 2022-09-09 | 146,816,842 | -15,400 | 19.0552 | 770,480,836 | 2022-08-31 |
| 838 | 2022-09-08 | 146,832,242 | 0 | 19.0572 | 770,480,836 | 2022-08-31 |
| 839 | 2022-09-07 | 146,832,242 | 450,000 | 19.0572 | 770,480,836 | 2022-08-31 |
| 840 | 2022-09-06 | 146,382,242 | -100,000 | 18.9988 | 770,480,836 | 2022-08-31 |
| 841 | 2022-09-05 | 146,482,242 | 0 | 19.0118 | 770,480,836 | 2022-08-31 |
| 842 | 2022-09-02 | 146,482,242 | -1,200 | 19.0118 | 770,480,836 | 2022-08-31 |
| 843 | 2022-09-01 | 146,483,442 | 50,000 | 19.0120 | 770,480,836 | 2022-08-31 |
| 844 | 2022-08-31 | 146,433,442 | 0 | 19.0055 | 770,480,836 | 2022-08-31 |
| 845 | 2022-08-30 | 146,433,442 | 475,000 | 19.0055 | 770,480,836 | 2022-07-31 |
| 846 | 2022-08-29 | 145,958,442 | 0 | 18.9438 | 770,480,836 | 2022-07-31 |
| 847 | 2022-08-26 | 145,958,442 | -38,000 | 18.9438 | 770,480,836 | 2022-07-31 |
| 848 | 2022-08-25 | 145,996,442 | 400,000 | 18.9487 | 770,480,836 | 2022-07-31 |
| 849 | 2022-08-24 | 145,596,442 | 400,000 | 18.8968 | 770,480,836 | 2022-07-31 |
| 850 | 2022-08-23 | 145,196,442 | -50,000 | 18.8449 | 770,480,836 | 2022-07-31 |
| 851 | 2022-08-22 | 145,246,442 | 100,000 | 18.8514 | 770,480,836 | 2022-07-31 |
| 852 | 2022-08-19 | 145,146,442 | 50,000 | 18.8384 | 770,480,836 | 2022-07-31 |
| 853 | 2022-08-18 | 145,096,442 | 0 | 18.8319 | 770,480,836 | 2022-07-31 |
| 854 | 2022-08-17 | 145,096,442 | 95,000 | 18.8319 | 770,480,836 | 2022-07-31 |
| 855 | 2022-08-16 | 145,001,442 | 50,000 | 18.8196 | 770,480,836 | 2022-07-31 |
| 856 | 2022-08-15 | 144,951,442 | -56,400 | 18.8131 | 770,480,836 | 2022-07-31 |
| 857 | 2022-08-12 | 145,007,842 | -300,000 | 18.8204 | 770,480,836 | 2022-07-31 |
| 858 | 2022-08-11 | 145,307,842 | -6,000 | 18.8594 | 770,480,836 | 2022-07-31 |
| 859 | 2022-08-10 | 145,313,842 | 0 | 18.8602 | 770,480,836 | 2022-07-31 |
| 860 | 2022-08-09 | 145,313,842 | 100,000 | 18.8602 | 770,480,836 | 2022-07-31 |
| 861 | 2022-08-08 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-07-31 |
| 862 | 2022-08-05 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-07-31 |
| 863 | 2022-08-04 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-07-31 |
| 864 | 2022-08-03 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-07-31 |
| 865 | 2022-08-02 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-07-31 |
| 866 | 2022-08-01 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-07-31 |
| 867 | 2022-07-29 | 145,213,842 | 0 | 18.8472 | 770,480,836 | 2022-06-30 |
| 868 | 2022-07-28 | 145,213,842 | 50,000 | 18.8472 | 770,480,836 | 2022-06-30 |
| 869 | 2022-07-27 | 145,163,842 | 0 | 18.8407 | 770,480,836 | 2022-06-30 |
| 870 | 2022-07-26 | 145,163,842 | 1,600,000 | 18.8407 | 770,480,836 | 2022-06-30 |
| 871 | 2022-07-25 | 143,563,842 | -50,000 | 18.6330 | 770,480,836 | 2022-06-30 |
| 872 | 2022-07-22 | 143,613,842 | 0 | 18.6395 | 770,480,836 | 2022-06-30 |
| 873 | 2022-07-21 | 143,613,842 | 50,000 | 18.6395 | 770,480,836 | 2022-06-30 |
| 874 | 2022-07-20 | 143,563,842 | 213,400 | 18.6330 | 770,480,836 | 2022-06-30 |
| 875 | 2022-07-19 | 143,350,442 | 50,000 | 18.6053 | 770,480,836 | 2022-06-30 |
| 876 | 2022-07-18 | 143,300,442 | 300,000 | 18.5988 | 770,480,836 | 2022-06-30 |
| 877 | 2022-07-15 | 143,000,442 | 50,000 | 18.5599 | 770,480,836 | 2022-06-30 |
| 878 | 2022-07-14 | 142,950,442 | 150,000 | 18.5534 | 770,480,836 | 2022-06-30 |
| 879 | 2022-07-13 | 142,800,442 | -5,600 | 18.5339 | 770,480,836 | 2022-06-30 |
| 880 | 2022-07-12 | 142,806,042 | 100,000 | 18.5347 | 770,480,836 | 2022-06-30 |
| 881 | 2022-07-11 | 142,706,042 | 75,000 | 18.5217 | 770,480,836 | 2022-06-30 |
| 882 | 2022-07-08 | 142,631,042 | 0 | 18.5120 | 770,480,836 | 2022-06-30 |
| 883 | 2022-07-07 | 142,631,042 | 1,400,000 | 18.5120 | 770,480,836 | 2022-06-30 |
| 884 | 2022-07-06 | 141,231,042 | 499,000 | 18.3302 | 770,480,836 | 2022-06-30 |
| 885 | 2022-07-05 | 140,732,042 | 0 | 18.2655 | 770,480,836 | 2022-06-30 |
| 886 | 2022-07-04 | 140,732,042 | 0 | 18.2655 | 770,480,836 | 2022-06-30 |
| 887 | 2022-06-30 | 140,732,042 | 0 | 18.2655 | 770,480,836 | 2022-06-30 |
| 888 | 2022-06-29 | 140,732,042 | 88,000 | 18.2655 | 770,480,836 | 2022-05-31 |
| 889 | 2022-06-28 | 140,644,042 | -5,000 | 18.2541 | 770,480,836 | 2022-05-31 |
| 890 | 2022-06-27 | 140,649,042 | 0 | 18.2547 | 770,480,836 | 2022-05-31 |
| 891 | 2022-06-24 | 140,649,042 | 0 | 18.2547 | 770,480,836 | 2022-05-31 |
| 892 | 2022-06-23 | 140,649,042 | 0 | 18.2547 | 770,480,836 | 2022-05-31 |
| 893 | 2022-06-22 | 140,649,042 | 49,400 | 18.2547 | 770,480,836 | 2022-05-31 |
| 894 | 2022-06-21 | 140,599,642 | -50,000 | 18.2483 | 770,480,836 | 2022-05-31 |
| 895 | 2022-06-20 | 140,649,642 | -4,000 | 18.2548 | 770,480,836 | 2022-05-31 |
| 896 | 2022-06-17 | 140,653,642 | 0 | 18.2553 | 770,480,836 | 2022-05-31 |
| 897 | 2022-06-16 | 140,653,642 | 1,200,000 | 18.2553 | 770,480,836 | 2022-05-31 |
| 898 | 2022-06-15 | 139,453,642 | -10,000 | 18.0996 | 770,480,836 | 2022-05-31 |
| 899 | 2022-06-14 | 139,463,642 | 0 | 18.1009 | 770,480,836 | 2022-05-31 |
| 900 | 2022-06-13 | 139,463,642 | 0 | 18.1009 | 770,480,836 | 2022-05-31 |
| 901 | 2022-06-10 | 139,463,642 | 0 | 18.1009 | 770,480,836 | 2022-05-31 |
| 902 | 2022-06-09 | 139,463,642 | 0 | 18.1009 | 770,480,836 | 2022-05-31 |
| 903 | 2022-06-08 | 139,463,642 | -28,000 | 18.1009 | 770,480,836 | 2022-05-31 |
| 904 | 2022-06-07 | 139,491,642 | 0 | 18.1045 | 770,480,836 | 2022-05-31 |
| 905 | 2022-06-06 | 139,491,642 | 598,400 | 18.1045 | 770,480,836 | 2022-05-31 |
| 906 | 2022-06-02 | 138,893,242 | 0 | 18.0268 | 770,480,836 | 2022-05-31 |
| 907 | 2022-06-01 | 138,893,242 | 0 | 18.0268 | 770,480,836 | 2022-05-31 |
| 908 | 2022-05-31 | 138,893,242 | 45,000 | 18.0268 | 770,480,836 | 2022-05-31 |
| 909 | 2022-05-30 | 138,848,242 | -4,000 | 18.0210 | 770,480,836 | 2022-04-30 |
| 910 | 2022-05-27 | 138,852,242 | 0 | 18.0215 | 770,480,836 | 2022-04-30 |
| 911 | 2022-05-26 | 138,852,242 | -2,000 | 18.0215 | 770,480,836 | 2022-04-30 |
| 912 | 2022-05-25 | 138,854,242 | 0 | 18.0218 | 770,480,836 | 2022-04-30 |
| 913 | 2022-05-24 | 138,854,242 | 0 | 18.0218 | 770,480,836 | 2022-04-30 |
| 914 | 2022-05-23 | 138,854,242 | 0 | 18.0218 | 770,480,836 | 2022-04-30 |
| 915 | 2022-05-20 | 138,854,242 | 0 | 18.0218 | 770,480,836 | 2022-04-30 |
| 916 | 2022-05-19 | 138,854,242 | 0 | 18.0218 | 770,480,836 | 2022-04-30 |
| 917 | 2022-05-18 | 138,854,242 | -17,000 | 18.0218 | 770,480,836 | 2022-04-30 |
| 918 | 2022-05-17 | 138,871,242 | 0 | 18.0240 | 770,480,836 | 2022-04-30 |
| 919 | 2022-05-16 | 138,871,242 | 0 | 18.0240 | 770,480,836 | 2022-04-30 |
| 920 | 2022-05-13 | 138,871,242 | 0 | 18.0240 | 770,480,836 | 2022-04-30 |
| 921 | 2022-05-12 | 138,871,242 | 0 | 18.0240 | 770,480,836 | 2022-04-30 |
| 922 | 2022-05-11 | 138,871,242 | 0 | 18.0240 | 770,480,836 | 2022-04-30 |
| 923 | 2022-05-10 | 138,871,242 | 0 | 18.0240 | 770,480,836 | 2022-04-30 |
| 924 | 2022-05-06 | 138,871,242 | -312,400 | 18.0240 | 770,480,836 | 2022-04-30 |
| 925 | 2022-05-05 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-04-30 |
| 926 | 2022-05-04 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-04-30 |
| 927 | 2022-05-03 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-04-30 |
| 928 | 2022-04-29 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-03-31 |
| 929 | 2022-04-28 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-03-31 |
| 930 | 2022-04-27 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-03-31 |
| 931 | 2022-04-26 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-03-31 |
| 932 | 2022-04-25 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-03-31 |
| 933 | 2022-04-22 | 139,183,642 | 0 | 18.0645 | 770,480,836 | 2022-03-31 |
| 934 | 2022-04-21 | 139,183,642 | -40,000 | 18.0645 | 770,480,836 | 2022-03-31 |
| 935 | 2022-04-20 | 139,223,642 | 0 | 18.0697 | 770,480,836 | 2022-03-31 |
| 936 | 2022-04-19 | 139,223,642 | 0 | 18.0697 | 770,480,836 | 2022-03-31 |
| 937 | 2022-04-14 | 139,223,642 | 0 | 18.0697 | 770,480,836 | 2022-03-31 |
| 938 | 2022-04-13 | 139,223,642 | -50,000 | 18.0697 | 770,480,836 | 2022-03-31 |
| 939 | 2022-04-12 | 139,273,642 | 0 | 18.0762 | 770,480,836 | 2022-03-31 |
| 940 | 2022-04-11 | 139,273,642 | 0 | 18.0762 | 770,480,836 | 2022-03-31 |
| 941 | 2022-04-08 | 139,273,642 | -99,000 | 18.0762 | 770,480,836 | 2022-03-31 |
| 942 | 2022-04-07 | 139,372,642 | -50,000 | 18.0890 | 770,480,836 | 2022-03-31 |
| 943 | 2022-04-06 | 139,422,642 | 0 | 18.0955 | 770,480,836 | 2022-03-31 |
| 944 | 2022-04-04 | 139,422,642 | 0 | 18.0955 | 770,480,836 | 2022-03-31 |
| 945 | 2022-04-01 | 139,422,642 | 0 | 18.0955 | 770,480,836 | 2022-03-31 |
| 946 | 2022-03-31 | 139,422,642 | 0 | 18.0955 | 770,480,836 | 2022-03-31 |
| 947 | 2022-03-30 | 139,422,642 | 0 | 18.0955 | 770,480,836 | 2022-02-28 |
| 948 | 2022-03-29 | 139,422,642 | 0 | 18.0955 | 770,480,836 | 2022-02-28 |
| 949 | 2022-03-28 | 139,422,642 | -6,600 | 18.0955 | 770,480,836 | 2022-02-28 |
| 950 | 2022-03-25 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 951 | 2022-03-24 | 139,429,242 | 50,000 | 18.0964 | 770,480,836 | 2022-02-28 |
| 952 | 2022-03-23 | 139,379,242 | -50,000 | 18.0899 | 770,480,836 | 2022-02-28 |
| 953 | 2022-03-22 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 954 | 2022-03-21 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 955 | 2022-03-18 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 956 | 2022-03-17 | 139,429,242 | 50,000 | 18.0964 | 770,480,836 | 2022-02-28 |
| 957 | 2022-03-16 | 139,379,242 | 0 | 18.0899 | 770,480,836 | 2022-02-28 |
| 958 | 2022-03-15 | 139,379,242 | 0 | 18.0899 | 770,480,836 | 2022-02-28 |
| 959 | 2022-03-14 | 139,379,242 | -50,000 | 18.0899 | 770,480,836 | 2022-02-28 |
| 960 | 2022-03-11 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 961 | 2022-03-10 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 962 | 2022-03-09 | 139,429,242 | 0 | 18.0964 | 770,480,836 | 2022-02-28 |
| 963 | 2022-03-08 | 139,429,242 | -150,000 | 18.0964 | 770,480,836 | 2022-02-28 |
| 964 | 2022-03-07 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-02-28 |
| 965 | 2022-03-04 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-02-28 |
| 966 | 2022-03-03 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-02-28 |
| 967 | 2022-03-02 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-02-28 |
| 968 | 2022-03-01 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-02-28 |
| 969 | 2022-02-28 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-02-28 |
| 970 | 2022-02-25 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-01-31 |
| 971 | 2022-02-24 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-01-31 |
| 972 | 2022-02-23 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-01-31 |
| 973 | 2022-02-22 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-01-31 |
| 974 | 2022-02-21 | 139,579,242 | 0 | 18.1159 | 770,480,836 | 2022-01-31 |
| 975 | 2022-02-18 | 139,579,242 | -11,000 | 18.1159 | 770,480,836 | 2022-01-31 |
| 976 | 2022-02-17 | 139,590,242 | 0 | 18.1173 | 770,480,836 | 2022-01-31 |
| 977 | 2022-02-16 | 139,590,242 | 0 | 18.1173 | 770,480,836 | 2022-01-31 |
| 978 | 2022-02-15 | 139,590,242 | 0 | 18.1173 | 770,480,836 | 2022-01-31 |
| 979 | 2022-02-14 | 139,590,242 | 0 | 18.1173 | 770,480,836 | 2022-01-31 |
| 980 | 2022-02-11 | 139,590,242 | 10,000 | 18.1173 | 770,480,836 | 2022-01-31 |
| 981 | 2022-02-10 | 139,580,242 | 50,000 | 18.1160 | 770,480,836 | 2022-01-31 |
| 982 | 2022-02-09 | 139,530,242 | 0 | 18.1095 | 770,480,836 | 2022-01-31 |
| 983 | 2022-02-08 | 139,530,242 | -8,000 | 18.1095 | 770,480,836 | 2022-01-31 |
| 984 | 2022-02-07 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2022-01-31 |
| 985 | 2022-02-04 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2022-01-31 |
| 986 | 2022-01-31 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2022-01-31 |
| 987 | 2022-01-28 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 988 | 2022-01-27 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 989 | 2022-01-26 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 990 | 2022-01-25 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 991 | 2022-01-24 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 992 | 2022-01-21 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 993 | 2022-01-20 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 994 | 2022-01-19 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 995 | 2022-01-18 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 996 | 2022-01-17 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 997 | 2022-01-14 | 139,538,242 | 0 | 18.1105 | 770,480,836 | 2021-12-31 |
| 998 | 2022-01-13 | 139,538,242 | -20,000 | 18.1105 | 770,480,836 | 2021-12-31 |
| 999 | 2022-01-12 | 139,558,242 | 0 | 18.1131 | 770,480,836 | 2021-12-31 |
| 1000 | 2022-01-11 | 139,558,242 | -600 | 18.1131 | 770,480,836 | 2021-12-31 |
| 1001 | 2022-01-10 | 139,558,842 | 0 | 18.1132 | 770,480,836 | 2021-12-31 |
| 1002 | 2022-01-07 | 139,558,842 | -1,000 | 18.1132 | 770,480,836 | 2021-12-31 |
| 1003 | 2022-01-06 | 139,559,842 | 0 | 18.1133 | 770,480,836 | 2021-12-31 |
| 1004 | 2022-01-05 | 139,559,842 | -10,000 | 18.1133 | 770,480,836 | 2021-12-31 |
| 1005 | 2022-01-04 | 139,569,842 | -15,000 | 18.1146 | 770,480,836 | 2021-12-31 |
| 1006 | 2022-01-03 | 139,584,842 | -60,000 | 18.1166 | 770,480,836 | 2021-12-31 |
| 1007 | 2021-12-31 | 139,644,842 | 0 | 18.1244 | 770,480,836 | 2021-12-31 |
| 1008 | 2021-12-30 | 139,644,842 | 0 | 18.1244 | 770,480,836 | 2021-11-30 |
| 1009 | 2021-12-29 | 139,644,842 | 15,400 | 18.1244 | 770,480,836 | 2021-11-30 |
| 1010 | 2021-12-28 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1011 | 2021-12-24 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1012 | 2021-12-23 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1013 | 2021-12-22 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1014 | 2021-12-21 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1015 | 2021-12-20 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1016 | 2021-12-17 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1017 | 2021-12-16 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1018 | 2021-12-15 | 139,629,442 | 0 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1019 | 2021-12-14 | 139,629,442 | -1,000 | 18.1224 | 770,480,836 | 2021-11-30 |
| 1020 | 2021-12-13 | 139,630,442 | -50,000 | 18.1225 | 770,480,836 | 2021-11-30 |
| 1021 | 2021-12-10 | 139,680,442 | 0 | 18.1290 | 770,480,836 | 2021-11-30 |
| 1022 | 2021-12-09 | 139,680,442 | 0 | 18.1290 | 770,480,836 | 2021-11-30 |
| 1023 | 2021-12-08 | 139,680,442 | -3,400 | 18.1290 | 770,480,836 | 2021-11-30 |
| 1024 | 2021-12-07 | 139,683,842 | -180,000 | 18.1294 | 770,480,836 | 2021-11-30 |
| 1025 | 2021-12-06 | 139,863,842 | -300,000 | 18.1528 | 770,480,836 | 2021-11-30 |
| 1026 | 2021-12-03 | 140,163,842 | -10,000 | 18.1917 | 770,480,836 | 2021-11-30 |
| 1027 | 2021-12-02 | 140,173,842 | 0 | 18.1930 | 770,480,836 | 2021-11-30 |
| 1028 | 2021-12-01 | 140,173,842 | 0 | 18.1930 | 770,480,836 | 2021-11-30 |
| 1029 | 2021-11-30 | 140,173,842 | 0 | 18.1930 | 770,480,836 | 2021-11-30 |
| 1030 | 2021-11-29 | 140,173,842 | 0 | 18.1930 | 770,480,836 | 2021-10-31 |
| 1031 | 2021-11-26 | 140,173,842 | 0 | 18.1930 | 770,480,836 | 2021-10-31 |
| 1032 | 2021-11-25 | 140,173,842 | -2,000 | 18.1930 | 770,480,836 | 2021-10-31 |
| 1033 | 2021-11-24 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1034 | 2021-11-23 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1035 | 2021-11-22 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1036 | 2021-11-19 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1037 | 2021-11-18 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1038 | 2021-11-17 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1039 | 2021-11-16 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1040 | 2021-11-15 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1041 | 2021-11-12 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1042 | 2021-11-11 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1043 | 2021-11-10 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1044 | 2021-11-09 | 140,175,842 | 0 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1045 | 2021-11-08 | 140,175,842 | -5,000 | 18.1933 | 770,480,836 | 2021-10-31 |
| 1046 | 2021-11-05 | 140,180,842 | 0 | 18.1939 | 770,480,836 | 2021-10-31 |
| 1047 | 2021-11-04 | 140,180,842 | 0 | 18.1939 | 770,480,836 | 2021-10-31 |
| 1048 | 2021-11-03 | 140,180,842 | 0 | 18.1939 | 770,480,836 | 2021-10-31 |
| 1049 | 2021-11-02 | 140,180,842 | 0 | 18.1939 | 770,480,836 | 2021-10-31 |
| 1050 | 2021-11-01 | 140,180,842 | 0 | 18.1939 | 770,480,836 | 2021-10-31 |
| 1051 | 2021-10-29 | 140,180,842 | -10,000 | 18.1939 | 770,480,836 | 2021-09-30 |
| 1052 | 2021-10-28 | 140,190,842 | 0 | 18.1952 | 770,480,836 | 2021-09-30 |
| 1053 | 2021-10-27 | 140,190,842 | -77,000 | 18.1952 | 770,480,836 | 2021-09-30 |
| 1054 | 2021-10-26 | 140,267,842 | 0 | 18.2052 | 770,480,836 | 2021-09-30 |
| 1055 | 2021-10-25 | 140,267,842 | 0 | 18.2052 | 770,480,836 | 2021-09-30 |
| 1056 | 2021-10-22 | 140,267,842 | 0 | 18.2052 | 770,480,836 | 2021-09-30 |
| 1057 | 2021-10-21 | 140,267,842 | 50,000 | 18.2052 | 770,480,836 | 2021-09-30 |
| 1058 | 2021-10-20 | 140,217,842 | 0 | 18.1987 | 770,480,836 | 2021-09-30 |
| 1059 | 2021-10-19 | 140,217,842 | 49,600 | 18.1987 | 770,480,836 | 2021-09-30 |
| 1060 | 2021-10-18 | 140,168,242 | 0 | 18.1923 | 770,480,836 | 2021-09-30 |
| 1061 | 2021-10-15 | 140,168,242 | 0 | 18.1923 | 770,480,836 | 2021-09-30 |
| 1062 | 2021-10-12 | 140,168,242 | 0 | 18.1923 | 770,480,836 | 2021-09-30 |
| 1063 | 2021-10-11 | 140,168,242 | 0 | 18.1923 | 770,480,836 | 2021-09-30 |
| 1064 | 2021-10-08 | 140,168,242 | -11,000 | 18.1923 | 770,480,836 | 2021-09-30 |
| 1065 | 2021-10-07 | 140,179,242 | 0 | 18.1937 | 770,480,836 | 2021-09-30 |
| 1066 | 2021-10-06 | 140,179,242 | 100,000 | 18.1937 | 770,480,836 | 2021-09-30 |
| 1067 | 2021-10-05 | 140,079,242 | 0 | 18.1808 | 770,480,836 | 2021-09-30 |
| 1068 | 2021-10-04 | 140,079,242 | 0 | 18.1808 | 770,480,836 | 2021-09-30 |
| 1069 | 2021-09-30 | 140,079,242 | 300,000 | 18.1808 | 770,480,836 | 2021-09-30 |
| 1070 | 2021-09-29 | 139,779,242 | 30,000 | 18.1418 | 770,480,836 | 2021-08-31 |
| 1071 | 2021-09-28 | 139,749,242 | 0 | 18.1379 | 770,480,836 | 2021-08-31 |
| 1072 | 2021-09-27 | 139,749,242 | 0 | 18.1379 | 770,480,836 | 2021-08-31 |
| 1073 | 2021-09-24 | 139,749,242 | 0 | 18.1379 | 770,480,836 | 2021-08-31 |
| 1074 | 2021-09-23 | 139,749,242 | 0 | 18.1379 | 770,480,836 | 2021-08-31 |
| 1075 | 2021-09-21 | 139,749,242 | -100,000 | 18.1379 | 770,480,836 | 2021-08-31 |
| 1076 | 2021-09-20 | 139,849,242 | 0 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1077 | 2021-09-17 | 139,849,242 | 0 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1078 | 2021-09-16 | 139,849,242 | 0 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1079 | 2021-09-15 | 139,849,242 | 0 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1080 | 2021-09-14 | 139,849,242 | 0 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1081 | 2021-09-13 | 139,849,242 | 0 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1082 | 2021-09-10 | 139,849,242 | -1,000 | 18.1509 | 770,480,836 | 2021-08-31 |
| 1083 | 2021-09-09 | 139,850,242 | 0 | 18.1510 | 770,480,836 | 2021-08-31 |
| 1084 | 2021-09-08 | 139,850,242 | -60,000 | 18.1510 | 770,480,836 | 2021-08-31 |
| 1085 | 2021-09-07 | 139,910,242 | 0 | 18.1588 | 770,480,836 | 2021-08-31 |
| 1086 | 2021-09-06 | 139,910,242 | 0 | 18.1588 | 770,480,836 | 2021-08-31 |
| 1087 | 2021-09-03 | 139,910,242 | 0 | 18.1588 | 770,480,836 | 2021-08-31 |
| 1088 | 2021-09-02 | 139,910,242 | 0 | 18.1588 | 770,480,836 | 2021-08-31 |
| 1089 | 2021-09-01 | 139,910,242 | -6,000 | 18.1588 | 770,480,836 | 2021-08-31 |
| 1090 | 2021-08-31 | 139,916,242 | 0 | 18.1596 | 770,480,836 | 2021-08-31 |
| 1091 | 2021-08-30 | 139,916,242 | 0 | 18.1596 | 770,480,836 | 2021-07-31 |
| 1092 | 2021-08-27 | 139,916,242 | 0 | 18.1596 | 770,480,836 | 2021-07-31 |
| 1093 | 2021-08-26 | 139,916,242 | -59,600 | 18.1596 | 770,480,836 | 2021-07-31 |
| 1094 | 2021-08-25 | 139,975,842 | -18,000 | 18.1673 | 770,480,836 | 2021-07-31 |
| 1095 | 2021-08-24 | 139,993,842 | 0 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1096 | 2021-08-23 | 139,993,842 | 0 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1097 | 2021-08-20 | 139,993,842 | 0 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1098 | 2021-08-19 | 139,993,842 | 0 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1099 | 2021-08-18 | 139,993,842 | 0 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1100 | 2021-08-17 | 139,993,842 | 0 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1101 | 2021-08-16 | 139,993,842 | 50,400 | 18.1697 | 770,480,836 | 2021-07-31 |
| 1102 | 2021-08-13 | 139,943,442 | -8,000 | 18.1631 | 770,480,836 | 2021-07-31 |
| 1103 | 2021-08-12 | 139,951,442 | 0 | 18.1642 | 770,480,836 | 2021-07-31 |
| 1104 | 2021-08-11 | 139,951,442 | 0 | 18.1642 | 770,480,836 | 2021-07-31 |
| 1105 | 2021-08-10 | 139,951,442 | 0 | 18.1642 | 770,480,836 | 2021-07-31 |
| 1106 | 2021-08-09 | 139,951,442 | -5,000 | 18.1642 | 770,480,836 | 2021-07-31 |
| 1107 | 2021-08-06 | 139,956,442 | 0 | 18.1648 | 770,480,836 | 2021-07-31 |
| 1108 | 2021-08-05 | 139,956,442 | 0 | 18.1648 | 770,480,836 | 2021-07-31 |
| 1109 | 2021-08-04 | 139,956,442 | 0 | 18.1648 | 770,480,836 | 2021-07-31 |
| 1110 | 2021-08-03 | 139,956,442 | 0 | 18.1648 | 770,480,836 | 2021-07-31 |
| 1111 | 2021-08-02 | 139,956,442 | 0 | 18.1648 | 770,480,836 | 2021-07-31 |
| 1112 | 2021-07-30 | 139,956,442 | 0 | 18.1648 | 770,480,836 | 2021-06-30 |
| 1113 | 2021-07-29 | 139,956,442 | -80,000 | 18.1648 | 770,480,836 | 2021-06-30 |
| 1114 | 2021-07-28 | 140,036,442 | 0 | 18.1752 | 770,480,836 | 2021-06-30 |
| 1115 | 2021-07-27 | 140,036,442 | -20,000 | 18.1752 | 770,480,836 | 2021-06-30 |
| 1116 | 2021-07-26 | 140,056,442 | 0 | 18.1778 | 770,480,836 | 2021-06-30 |
| 1117 | 2021-07-23 | 140,056,442 | 0 | 18.1778 | 770,480,836 | 2021-06-30 |
| 1118 | 2021-07-22 | 140,056,442 | -80,000 | 18.1778 | 770,480,836 | 2021-06-30 |
| 1119 | 2021-07-21 | 140,136,442 | 67,000 | 18.1882 | 770,480,836 | 2021-06-30 |
| 1120 | 2021-07-20 | 140,069,442 | 0 | 18.1795 | 770,480,836 | 2021-06-30 |
| 1121 | 2021-07-19 | 140,069,442 | 0 | 18.1795 | 770,480,836 | 2021-06-30 |
| 1122 | 2021-07-16 | 140,069,442 | 0 | 18.1795 | 770,480,836 | 2021-06-30 |
| 1123 | 2021-07-15 | 140,069,442 | 0 | 18.1795 | 770,480,836 | 2021-06-30 |
| 1124 | 2021-07-14 | 140,069,442 | 0 | 18.1795 | 770,480,836 | 2021-06-30 |
| 1125 | 2021-07-13 | 140,069,442 | -50,000 | 18.1795 | 770,480,836 | 2021-06-30 |
| 1126 | 2021-07-12 | 140,119,442 | -14,000 | 18.1860 | 770,480,836 | 2021-06-30 |
| 1127 | 2021-07-09 | 140,133,442 | 0 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1128 | 2021-07-08 | 140,133,442 | 0 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1129 | 2021-07-07 | 140,133,442 | 0 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1130 | 2021-07-06 | 140,133,442 | 0 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1131 | 2021-07-05 | 140,133,442 | 0 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1132 | 2021-07-02 | 140,133,442 | 0 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1133 | 2021-06-30 | 140,133,442 | -1,000 | 18.1878 | 770,480,836 | 2021-06-30 |
| 1134 | 2021-06-29 | 140,134,442 | -2,000 | 18.1879 | 770,480,836 | 2021-05-31 |
| 1135 | 2021-06-28 | 140,136,442 | 0 | 18.1882 | 770,480,836 | 2021-05-31 |
| 1136 | 2021-06-25 | 140,136,442 | -20,000 | 18.1882 | 770,480,836 | 2021-05-31 |
| 1137 | 2021-06-24 | 140,156,442 | 0 | 18.1908 | 770,480,836 | 2021-05-31 |
| 1138 | 2021-06-23 | 140,156,442 | 0 | 18.1908 | 770,480,836 | 2021-05-31 |
| 1139 | 2021-06-22 | 140,156,442 | 0 | 18.1908 | 770,480,836 | 2021-05-31 |
| 1140 | 2021-06-21 | 140,156,442 | -5,000 | 18.1908 | 770,480,836 | 2021-05-31 |
| 1141 | 2021-06-18 | 140,161,442 | 0 | 18.1914 | 770,480,836 | 2021-05-31 |
| 1142 | 2021-06-17 | 140,161,442 | 191,000 | 18.1914 | 770,480,836 | 2021-05-31 |
| 1143 | 2021-06-16 | 139,970,442 | 0 | 18.1666 | 770,480,836 | 2021-05-31 |
| 1144 | 2021-06-15 | 139,970,442 | 0 | 18.1666 | 770,480,836 | 2021-05-31 |
| 1145 | 2021-06-11 | 139,970,442 | -50,400 | 18.1666 | 770,480,836 | 2021-05-31 |
| 1146 | 2021-06-10 | 140,020,842 | -16,400 | 18.1732 | 770,480,836 | 2021-05-31 |
| 1147 | 2021-06-09 | 140,037,242 | 0 | 18.1753 | 770,480,836 | 2021-05-31 |
| 1148 | 2021-06-08 | 140,037,242 | 0 | 18.1753 | 770,480,836 | 2021-05-31 |
| 1149 | 2021-06-07 | 140,037,242 | -100,000 | 18.1753 | 770,480,836 | 2021-05-31 |
| 1150 | 2021-06-04 | 140,137,242 | 0 | 18.1883 | 770,480,836 | 2021-05-31 |
| 1151 | 2021-06-03 | 140,137,242 | 0 | 18.1883 | 770,480,836 | 2021-05-31 |
| 1152 | 2021-06-02 | 140,137,242 | 0 | 18.1883 | 770,480,836 | 2021-05-31 |
| 1153 | 2021-06-01 | 140,137,242 | 50,000 | 18.1883 | 770,480,836 | 2021-05-31 |
| 1154 | 2021-05-31 | 140,087,242 | -50,000 | 18.1818 | 770,480,836 | 2021-05-31 |
| 1155 | 2021-05-28 | 140,137,242 | 0 | 18.1883 | 770,480,836 | 2021-04-30 |
| 1156 | 2021-05-27 | 140,137,242 | -1,000 | 18.1883 | 770,480,836 | 2021-04-30 |
| 1157 | 2021-05-26 | 140,138,242 | 0 | 18.1884 | 770,480,836 | 2021-04-30 |
| 1158 | 2021-05-25 | 140,138,242 | -8,000 | 18.1884 | 770,480,836 | 2021-04-30 |
| 1159 | 2021-05-24 | 140,146,242 | 0 | 18.1895 | 770,480,836 | 2021-04-30 |
| 1160 | 2021-05-21 | 140,146,242 | 0 | 18.1895 | 770,480,836 | 2021-04-30 |
| 1161 | 2021-05-20 | 140,146,242 | -2,000 | 18.1895 | 770,480,836 | 2021-04-30 |
| 1162 | 2021-05-18 | 140,148,242 | 30,000 | 18.1897 | 770,480,836 | 2021-04-30 |
| 1163 | 2021-05-17 | 140,118,242 | 0 | 18.1858 | 770,480,836 | 2021-04-30 |
| 1164 | 2021-05-14 | 140,118,242 | -50,000 | 18.1858 | 770,480,836 | 2021-04-30 |
| 1165 | 2021-05-13 | 140,168,242 | 0 | 18.1923 | 770,480,836 | 2021-04-30 |
| 1166 | 2021-05-12 | 140,168,242 | 0 | 18.1923 | 770,480,836 | 2021-04-30 |
| 1167 | 2021-05-11 | 140,168,242 | -50,000 | 18.1923 | 770,480,836 | 2021-04-30 |
| 1168 | 2021-05-10 | 140,218,242 | -10,000 | 18.1988 | 770,480,836 | 2021-04-30 |
| 1169 | 2021-05-07 | 140,228,242 | -130,000 | 18.2001 | 770,480,836 | 2021-04-30 |
| 1170 | 2021-05-06 | 140,358,242 | 184,000 | 18.2170 | 770,480,836 | 2021-04-30 |
| 1171 | 2021-05-05 | 140,174,242 | 10,000 | 18.1931 | 770,480,836 | 2021-04-30 |
| 1172 | 2021-05-04 | 140,164,242 | -2,000 | 18.1918 | 770,480,836 | 2021-04-30 |
| 1173 | 2021-05-03 | 140,166,242 | 0 | 18.1920 | 770,480,836 | 2021-04-30 |
| 1174 | 2021-04-30 | 140,166,242 | 0 | 18.1920 | 770,480,836 | 2021-04-30 |
| 1175 | 2021-04-29 | 140,166,242 | 0 | 18.1920 | 770,480,836 | 2021-03-31 |
| 1176 | 2021-04-28 | 140,166,242 | 0 | 18.1920 | 770,480,836 | 2021-03-31 |
| 1177 | 2021-04-27 | 140,166,242 | -36,600 | 18.1920 | 770,480,836 | 2021-03-31 |
| 1178 | 2021-04-26 | 140,202,842 | -35,000 | 18.1968 | 770,480,836 | 2021-03-31 |
| 1179 | 2021-04-23 | 140,237,842 | 0 | 18.2013 | 770,480,836 | 2021-03-31 |
| 1180 | 2021-04-22 | 140,237,842 | 0 | 18.2013 | 770,480,836 | 2021-03-31 |
| 1181 | 2021-04-21 | 140,237,842 | 0 | 18.2013 | 770,480,836 | 2021-03-31 |
| 1182 | 2021-04-20 | 140,237,842 | 0 | 18.2013 | 770,480,836 | 2021-03-31 |
| 1183 | 2021-04-19 | 140,237,842 | 0 | 18.2013 | 770,480,836 | 2021-03-31 |
| 1184 | 2021-04-16 | 140,237,842 | -81,000 | 18.2013 | 770,480,836 | 2021-03-31 |
| 1185 | 2021-04-15 | 140,318,842 | 0 | 18.2119 | 770,480,836 | 2021-03-31 |
| 1186 | 2021-04-14 | 140,318,842 | 0 | 18.2119 | 770,480,836 | 2021-03-31 |
| 1187 | 2021-04-13 | 140,318,842 | -100,000 | 18.2119 | 770,480,836 | 2021-03-31 |
| 1188 | 2021-04-12 | 140,418,842 | 0 | 18.2248 | 770,480,836 | 2021-03-31 |
| 1189 | 2021-04-09 | 140,418,842 | -260,000 | 18.2248 | 770,480,836 | 2021-03-31 |
| 1190 | 2021-04-08 | 140,678,842 | 0 | 18.2586 | 770,480,836 | 2021-03-31 |
| 1191 | 2021-04-07 | 140,678,842 | -10,600 | 18.2586 | 770,480,836 | 2021-03-31 |
| 1192 | 2021-04-01 | 140,689,442 | 0 | 18.2600 | 770,480,836 | 2021-03-31 |
| 1193 | 2021-03-31 | 140,689,442 | -21,000 | 18.2600 | 770,480,836 | 2021-03-31 |
| 1194 | 2021-03-30 | 140,710,442 | 0 | 18.2627 | 770,480,836 | 2021-02-28 |
| 1195 | 2021-03-29 | 140,710,442 | -184,400 | 18.2627 | 770,480,836 | 2021-02-28 |
| 1196 | 2021-03-26 | 140,894,842 | 0 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1197 | 2021-03-25 | 140,894,842 | 0 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1198 | 2021-03-24 | 140,894,842 | 0 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1199 | 2021-03-23 | 140,894,842 | 0 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1200 | 2021-03-22 | 140,894,842 | 0 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1201 | 2021-03-19 | 140,894,842 | 0 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1202 | 2021-03-18 | 140,894,842 | -50,000 | 18.2866 | 770,480,836 | 2021-02-28 |
| 1203 | 2021-03-17 | 140,944,842 | -31,000 | 18.2931 | 770,480,836 | 2021-02-28 |
| 1204 | 2021-03-16 | 140,975,842 | -10,000 | 18.2971 | 770,480,836 | 2021-02-28 |
| 1205 | 2021-03-15 | 140,985,842 | -20,800 | 18.2984 | 770,480,836 | 2021-02-28 |
| 1206 | 2021-03-12 | 141,006,642 | -101,600 | 18.3011 | 770,480,836 | 2021-02-28 |
| 1207 | 2021-03-11 | 141,108,242 | 0 | 18.3143 | 770,480,836 | 2021-02-28 |
| 1208 | 2021-03-10 | 141,108,242 | -558,000 | 18.3143 | 770,480,836 | 2021-02-28 |
| 1209 | 2021-03-09 | 141,666,242 | -350,000 | 18.3867 | 770,480,836 | 2021-02-28 |
| 1210 | 2021-03-08 | 142,016,242 | 40,000 | 18.4322 | 770,480,836 | 2021-02-28 |
| 1211 | 2021-03-05 | 141,976,242 | -1,670,000 | 18.4270 | 770,480,836 | 2021-02-28 |
| 1212 | 2021-03-04 | 143,646,242 | -50,000 | 18.6437 | 770,480,836 | 2021-02-28 |
| 1213 | 2021-03-03 | 143,696,242 | -91,000 | 18.6502 | 770,480,836 | 2021-02-28 |
| 1214 | 2021-03-02 | 143,787,242 | -875,000 | 18.6620 | 770,480,836 | 2021-02-28 |
| 1215 | 2021-03-01 | 144,662,242 | -400 | 18.7756 | 770,480,836 | 2021-02-28 |
| 1216 | 2021-02-26 | 144,662,642 | 0 | 18.7756 | 770,480,836 | 2021-01-31 |
| 1217 | 2021-02-25 | 144,662,642 | 49,400 | 18.7756 | 770,480,836 | 2021-01-31 |
| 1218 | 2021-02-24 | 144,613,242 | 530,000 | 18.7692 | 770,480,836 | 2021-01-31 |
| 1219 | 2021-02-23 | 144,083,242 | 50,000 | 18.7004 | 770,480,836 | 2021-01-31 |
| 1220 | 2021-02-22 | 144,033,242 | 34,000 | 18.6939 | 770,480,836 | 2021-01-31 |
| 1221 | 2021-02-19 | 143,999,242 | -50,000 | 18.6895 | 770,480,836 | 2021-01-31 |
| 1222 | 2021-02-18 | 144,049,242 | 100,000 | 18.6960 | 770,480,836 | 2021-01-31 |
| 1223 | 2021-02-17 | 143,949,242 | 30,000 | 18.6830 | 770,480,836 | 2021-01-31 |
| 1224 | 2021-02-16 | 143,919,242 | 21,200 | 18.6791 | 770,480,836 | 2021-01-31 |
| 1225 | 2021-02-11 | 143,898,042 | 0 | 18.6764 | 770,480,836 | 2021-01-31 |
| 1226 | 2021-02-10 | 143,898,042 | -50,000 | 18.6764 | 770,480,836 | 2021-01-31 |
| 1227 | 2021-02-09 | 143,948,042 | -18,000 | 18.6829 | 770,480,836 | 2021-01-31 |
| 1228 | 2021-02-08 | 143,966,042 | -17,400 | 18.6852 | 770,480,836 | 2021-01-31 |
| 1229 | 2021-02-05 | 143,983,442 | 0 | 18.6875 | 770,480,836 | 2021-01-31 |
| 1230 | 2021-02-04 | 143,983,442 | 0 | 18.6875 | 770,480,836 | 2021-01-31 |
| 1231 | 2021-02-03 | 143,983,442 | -60,000 | 18.6875 | 770,480,836 | 2021-01-31 |
| 1232 | 2021-02-02 | 144,043,442 | -702,800 | 18.6953 | 770,480,836 | 2021-01-31 |
| 1233 | 2021-02-01 | 144,746,242 | 0 | 18.7865 | 770,480,836 | 2021-01-31 |
| 1234 | 2021-01-29 | 144,746,242 | -640,000 | 18.7865 | 770,480,836 | 2020-12-31 |
| 1235 | 2021-01-28 | 145,386,242 | -130,000 | 18.8695 | 770,480,836 | 2020-12-31 |
| 1236 | 2021-01-27 | 145,516,242 | 30,000 | 18.8864 | 770,480,836 | 2020-12-31 |
| 1237 | 2021-01-26 | 145,486,242 | 50,000 | 18.8825 | 770,480,836 | 2020-12-31 |
| 1238 | 2021-01-25 | 145,436,242 | 100,000 | 18.8760 | 770,480,836 | 2020-12-31 |
| 1239 | 2021-01-22 | 145,336,242 | 48,000 | 18.8631 | 770,480,836 | 2020-12-31 |
| 1240 | 2021-01-21 | 145,288,242 | -2,000 | 18.8568 | 770,480,836 | 2020-12-31 |
| 1241 | 2021-01-20 | 145,290,242 | 380,000 | 18.8571 | 770,480,836 | 2020-12-31 |
| 1242 | 2021-01-19 | 144,910,242 | -78,000 | 18.8078 | 770,480,836 | 2020-12-31 |
| 1243 | 2021-01-18 | 144,988,242 | 0 | 18.8179 | 770,480,836 | 2020-12-31 |
| 1244 | 2021-01-15 | 144,988,242 | -163,000 | 18.8179 | 770,480,836 | 2020-12-31 |
| 1245 | 2021-01-14 | 145,151,242 | 0 | 18.8390 | 770,480,836 | 2020-12-31 |
| 1246 | 2021-01-13 | 145,151,242 | 50,000 | 18.8390 | 770,480,836 | 2020-12-31 |
| 1247 | 2021-01-12 | 145,101,242 | 0 | 18.8326 | 770,480,836 | 2020-12-31 |
| 1248 | 2021-01-11 | 145,101,242 | 98,000 | 18.8326 | 770,480,836 | 2020-12-31 |
| 1249 | 2021-01-08 | 145,003,242 | 0 | 18.8198 | 770,480,836 | 2020-12-31 |
| 1250 | 2021-01-07 | 145,003,242 | -10,000 | 18.8198 | 770,480,836 | 2020-12-31 |
| 1251 | 2021-01-06 | 145,013,242 | -105,000 | 18.8211 | 770,480,836 | 2020-12-31 |
| 1252 | 2021-01-05 | 145,118,242 | -69,400 | 18.8348 | 770,480,836 | 2020-12-31 |
| 1253 | 2021-01-04 | 145,187,642 | 0 | 18.8438 | 770,480,836 | 2020-12-31 |
| 1254 | 2020-12-31 | 145,187,642 | 0 | 18.8438 | 770,480,836 | 2020-12-31 |
| 1255 | 2020-12-30 | 145,187,642 | 93,000 | 18.8438 | 770,480,836 | 2020-11-30 |
| 1256 | 2020-12-29 | 145,094,642 | 590,000 | 18.8317 | 770,480,836 | 2020-11-30 |
| 1257 | 2020-12-28 | 144,504,642 | 388,000 | 18.7551 | 770,480,836 | 2020-11-30 |
| 1258 | 2020-12-24 | 144,116,642 | 0 | 18.7048 | 770,480,836 | 2020-11-30 |
| 1259 | 2020-12-23 | 144,116,642 | 0 | 18.7048 | 770,480,836 | 2020-11-30 |
| 1260 | 2020-12-22 | 144,116,642 | 0 | 18.7048 | 770,480,836 | 2020-11-30 |
| 1261 | 2020-12-21 | 144,116,642 | -20,000 | 18.7048 | 770,480,836 | 2020-11-30 |
| 1262 | 2020-12-18 | 144,136,642 | 0 | 18.7074 | 770,480,836 | 2020-11-30 |
| 1263 | 2020-12-17 | 144,136,642 | 0 | 18.7074 | 770,480,836 | 2020-11-30 |
| 1264 | 2020-12-16 | 144,136,642 | 0 | 18.7074 | 770,480,836 | 2020-11-30 |
| 1265 | 2020-12-15 | 144,136,642 | 0 | 18.7074 | 770,480,836 | 2020-11-30 |
| 1266 | 2020-12-14 | 144,136,642 | 10,000 | 18.7074 | 770,480,836 | 2020-11-30 |
| 1267 | 2020-12-11 | 144,126,642 | -18,600 | 18.7061 | 770,480,836 | 2020-11-30 |
| 1268 | 2020-12-10 | 144,145,242 | -51,000 | 18.7085 | 770,480,836 | 2020-11-30 |
| 1269 | 2020-12-09 | 144,196,242 | 0 | 18.7151 | 770,480,836 | 2020-11-30 |
| 1270 | 2020-12-08 | 144,196,242 | 0 | 18.7151 | 770,480,836 | 2020-11-30 |
| 1271 | 2020-12-07 | 144,196,242 | -30,000 | 18.7151 | 770,480,836 | 2020-11-30 |
| 1272 | 2020-12-04 | 144,226,242 | -169,000 | 18.7190 | 770,480,836 | 2020-11-30 |
| 1273 | 2020-12-03 | 144,395,242 | -50,000 | 18.7409 | 770,480,836 | 2020-11-30 |
| 1274 | 2020-12-02 | 144,445,242 | -1,000 | 18.7474 | 770,480,836 | 2020-11-30 |
| 1275 | 2020-12-01 | 144,446,242 | -74,000 | 18.7475 | 770,480,836 | 2020-11-30 |
| 1276 | 2020-11-30 | 144,520,242 | -70,000 | 18.7571 | 770,480,836 | 2020-11-30 |
| 1277 | 2020-11-27 | 144,590,242 | -50,000 | 18.7662 | 770,480,836 | 2020-10-31 |
| 1278 | 2020-11-26 | 144,640,242 | 0 | 18.7727 | 770,480,836 | 2020-10-31 |
| 1279 | 2020-11-25 | 144,640,242 | 1,020,000 | 18.7727 | 770,480,836 | 2020-10-31 |
| 1280 | 2020-11-24 | 143,620,242 | -30,000 | 18.6403 | 770,480,836 | 2020-10-31 |
| 1281 | 2020-11-23 | 143,650,242 | -20,000 | 18.6442 | 770,480,836 | 2020-10-31 |
| 1282 | 2020-11-20 | 143,670,242 | 0 | 18.6468 | 770,480,836 | 2020-10-31 |
| 1283 | 2020-11-19 | 143,670,242 | 0 | 18.6468 | 770,480,836 | 2020-10-31 |
| 1284 | 2020-11-18 | 143,670,242 | -24,000 | 18.6468 | 770,480,836 | 2020-10-31 |
| 1285 | 2020-11-17 | 143,694,242 | 0 | 18.6499 | 770,480,836 | 2020-10-31 |
| 1286 | 2020-11-16 | 143,694,242 | 0 | 18.6499 | 770,480,836 | 2020-10-31 |
| 1287 | 2020-11-13 | 143,694,242 | -33,000 | 18.6499 | 770,480,836 | 2020-10-31 |
| 1288 | 2020-11-12 | 143,727,242 | 50,000 | 18.6542 | 770,480,836 | 2020-10-31 |
| 1289 | 2020-11-11 | 143,677,242 | 0 | 18.6477 | 770,480,836 | 2020-10-31 |
| 1290 | 2020-11-10 | 143,677,242 | -14,000 | 18.6477 | 770,480,836 | 2020-10-31 |
| 1291 | 2020-11-09 | 143,691,242 | 200,000 | 18.6496 | 770,480,836 | 2020-10-31 |
| 1292 | 2020-11-06 | 143,491,242 | 0 | 18.6236 | 770,480,836 | 2020-10-31 |
| 1293 | 2020-11-05 | 143,491,242 | 0 | 18.6236 | 770,480,836 | 2020-10-31 |
| 1294 | 2020-11-04 | 143,491,242 | -5,000 | 18.6236 | 770,480,836 | 2020-10-31 |
| 1295 | 2020-11-03 | 143,496,242 | 0 | 18.6242 | 770,480,836 | 2020-10-31 |
| 1296 | 2020-11-02 | 143,496,242 | 0 | 18.6242 | 770,480,836 | 2020-10-31 |
| 1297 | 2020-10-30 | 143,496,242 | -1,600 | 18.6242 | 770,480,836 | 2020-09-30 |
| 1298 | 2020-10-29 | 143,497,842 | -2,000 | 18.6245 | 770,480,836 | 2020-09-30 |
| 1299 | 2020-10-28 | 143,499,842 | 0 | 18.6247 | 770,480,836 | 2020-09-30 |
| 1300 | 2020-10-27 | 143,499,842 | -600 | 18.6247 | 770,480,836 | 2020-09-30 |
| 1301 | 2020-10-23 | 143,500,442 | -105,000 | 18.6248 | 770,480,836 | 2020-09-30 |
| 1302 | 2020-10-22 | 143,605,442 | -45,000 | 18.6384 | 770,480,836 | 2020-09-30 |
| 1303 | 2020-10-21 | 143,650,442 | 0 | 18.6443 | 770,480,836 | 2020-09-30 |
| 1304 | 2020-10-20 | 143,650,442 | 0 | 18.6443 | 770,480,836 | 2020-09-30 |
| 1305 | 2020-10-19 | 143,650,442 | 0 | 18.6443 | 770,480,836 | 2020-09-30 |
| 1306 | 2020-10-16 | 143,650,442 | 0 | 18.6443 | 770,480,836 | 2020-09-30 |
| 1307 | 2020-10-15 | 143,650,442 | -55,000 | 18.6443 | 770,480,836 | 2020-09-30 |
| 1308 | 2020-10-12 | 143,705,442 | -98,000 | 18.6514 | 770,480,836 | 2020-09-30 |
| 1309 | 2020-10-09 | 143,803,442 | -16,600 | 18.6641 | 770,480,836 | 2020-09-30 |
| 1310 | 2020-10-08 | 143,820,042 | -20,000 | 18.6663 | 770,480,836 | 2020-09-30 |
| 1311 | 2020-10-07 | 143,840,042 | 0 | 18.6689 | 770,480,836 | 2020-09-30 |
| 1312 | 2020-10-06 | 143,840,042 | -10,000 | 18.6689 | 770,480,836 | 2020-09-30 |
| 1313 | 2020-10-05 | 143,850,042 | -8,000 | 18.6702 | 770,480,836 | 2020-09-30 |
| 1314 | 2020-09-30 | 143,858,042 | -5,000 | 18.6712 | 770,480,836 | 2020-09-30 |
| 1315 | 2020-09-29 | 143,863,042 | -40,000 | 18.6719 | 770,480,836 | 2020-09-25 |
| 1316 | 2020-09-28 | 143,903,042 | -1,296,627,381 | 18.6770 | 770,480,836 | 2020-09-25 |
| 1317 | 2020-09-25 | 1,440,530,423 | -1,308,000 | 186.9651 | 770,480,836 | 2020-09-25 |
| 1318 | 2020-09-24 | 1,441,838,423 | -200,000 | 18.7135 | 7,704,808,360 | 2020-08-31 |
| 1319 | 2020-09-23 | 1,442,038,423 | 550,000 | 18.7161 | 7,704,808,360 | 2020-08-31 |
| 1320 | 2020-09-22 | 1,441,488,423 | 380,000 | 18.7089 | 7,704,808,360 | 2020-08-31 |
| 1321 | 2020-09-21 | 1,441,108,423 | -1,102,000 | 18.7040 | 7,704,808,360 | 2020-08-31 |
| 1322 | 2020-09-18 | 1,442,210,423 | 76,000 | 18.7183 | 7,704,808,360 | 2020-08-31 |
| 1323 | 2020-09-17 | 1,442,134,423 | 100,000 | 18.7173 | 7,704,808,360 | 2020-08-31 |
| 1324 | 2020-09-16 | 1,442,034,423 | -1,080,000 | 18.7160 | 7,704,808,360 | 2020-08-31 |
| 1325 | 2020-09-15 | 1,443,114,423 | -50,000 | 18.7300 | 7,704,808,360 | 2020-08-31 |
| 1326 | 2020-09-14 | 1,443,164,423 | 0 | 18.7307 | 7,704,808,360 | 2020-08-31 |
| 1327 | 2020-09-11 | 1,443,164,423 | 0 | 18.7307 | 7,704,808,360 | 2020-08-31 |
| 1328 | 2020-09-10 | 1,443,164,423 | -200,000 | 18.7307 | 7,704,808,360 | 2020-08-31 |
| 1329 | 2020-09-09 | 1,443,364,423 | -600,000 | 18.7333 | 7,704,808,360 | 2020-08-31 |
| 1330 | 2020-09-08 | 1,443,964,423 | -130,000 | 18.7411 | 7,704,808,360 | 2020-08-31 |
| 1331 | 2020-09-07 | 1,444,094,423 | -4,994,000 | 18.7428 | 7,704,808,360 | 2020-08-31 |
| 1332 | 2020-09-04 | 1,449,088,423 | -2,670,000 | 18.8076 | 7,704,808,360 | 2020-08-31 |
| 1333 | 2020-09-03 | 1,451,758,423 | 0 | 18.8422 | 7,704,808,360 | 2020-08-31 |
| 1334 | 2020-09-02 | 1,451,758,423 | -4,934,000 | 18.8422 | 7,704,808,360 | 2020-08-31 |
| 1335 | 2020-09-01 | 1,456,692,423 | 300,000 | 18.9063 | 7,704,808,360 | 2020-08-31 |
| 1336 | 2020-08-31 | 1,456,392,423 | 0 | 18.9024 | 7,704,808,360 | 2020-08-31 |
| 1337 | 2020-08-28 | 1,456,392,423 | -750,000 | 18.9024 | 7,704,808,360 | 2020-07-31 |
| 1338 | 2020-08-27 | 1,457,142,423 | -1,360,000 | 18.9121 | 7,704,808,360 | 2020-07-31 |
| 1339 | 2020-08-26 | 1,458,502,423 | 50,000 | 18.9298 | 7,704,808,360 | 2020-07-31 |
| 1340 | 2020-08-25 | 1,458,452,423 | -150,000 | 18.9291 | 7,704,808,360 | 2020-07-31 |
| 1341 | 2020-08-24 | 1,458,602,423 | -350,000 | 18.9311 | 7,704,808,360 | 2020-07-31 |
| 1342 | 2020-08-21 | 1,458,952,423 | 0 | 18.9356 | 7,704,808,360 | 2020-07-31 |
| 1343 | 2020-08-20 | 1,458,952,423 | -1,770,000 | 18.9356 | 7,704,808,360 | 2020-07-31 |
| 1344 | 2020-08-19 | 1,460,722,423 | 2,432,000 | 18.9586 | 7,704,808,360 | 2020-07-31 |
| 1345 | 2020-08-18 | 1,458,290,423 | -400,000 | 18.9270 | 7,704,808,360 | 2020-07-31 |
| 1346 | 2020-08-17 | 1,458,690,423 | -3,880,000 | 18.9322 | 7,704,808,360 | 2020-07-31 |
| 1347 | 2020-08-14 | 1,462,570,423 | 1,280,000 | 18.9826 | 7,704,808,360 | 2020-07-31 |
| 1348 | 2020-08-13 | 1,461,290,423 | 1,070,000 | 18.9660 | 7,704,808,360 | 2020-07-31 |
| 1349 | 2020-08-12 | 1,460,220,423 | 0 | 18.9521 | 7,704,808,360 | 2020-07-31 |
| 1350 | 2020-08-11 | 1,460,220,423 | 0 | 18.9521 | 7,704,808,360 | 2020-07-31 |
| 1351 | 2020-08-10 | 1,460,220,423 | 350,000 | 18.9521 | 7,704,808,360 | 2020-07-31 |
| 1352 | 2020-08-07 | 1,459,870,423 | -1,960,000 | 18.9475 | 7,704,808,360 | 2020-07-31 |
| 1353 | 2020-08-06 | 1,461,830,423 | 0 | 18.9730 | 7,704,808,360 | 2020-07-31 |
| 1354 | 2020-08-05 | 1,461,830,423 | 20,000 | 18.9730 | 7,704,808,360 | 2020-07-31 |
| 1355 | 2020-08-04 | 1,461,810,423 | 0 | 18.9727 | 7,704,808,360 | 2020-07-31 |
| 1356 | 2020-08-03 | 1,461,810,423 | -4,000,000 | 18.9727 | 7,704,808,360 | 2020-07-31 |
| 1357 | 2020-07-31 | 1,465,810,423 | 0 | 19.0246 | 7,704,808,360 | 2020-07-31 |
| 1358 | 2020-07-30 | 1,465,810,423 | -50,000 | 19.0246 | 7,704,808,360 | 2020-07-21 |
| 1359 | 2020-07-29 | 1,465,860,423 | -50,000 | 19.0253 | 7,704,808,360 | 2020-07-21 |
| 1360 | 2020-07-28 | 1,465,910,423 | -314,000 | 19.0259 | 7,704,808,360 | 2020-07-21 |
| 1361 | 2020-07-27 | 1,466,224,423 | 1,310,000 | 19.0300 | 7,704,808,360 | 2020-07-21 |
| 1362 | 2020-07-24 | 1,464,914,423 | 0 | 19.0130 | 7,704,808,360 | 2020-07-21 |
| 1363 | 2020-07-23 | 1,464,914,423 | -2,362,000 | 19.0130 | 7,704,808,360 | 2020-07-21 |
| 1364 | 2020-07-22 | 1,467,276,423 | -5,080,000 | 19.0436 | 7,704,808,360 | 2020-07-21 |
| 1365 | 2020-07-21 | 1,472,356,423 | 100,000 | 19.1096 | 7,704,808,360 | 2020-07-21 |
| 1366 | 2020-07-20 | 1,472,256,423 | -2,200,000 | 18.9894 | 7,753,058,360 | 2020-06-30 |
| 1367 | 2020-07-17 | 1,474,456,423 | 700,000 | 19.0177 | 7,753,058,360 | 2020-06-30 |
| 1368 | 2020-07-16 | 1,473,756,423 | -3,684,000 | 19.0087 | 7,753,058,360 | 2020-06-30 |
| 1369 | 2020-07-15 | 1,477,440,423 | -2,400,000 | 19.0562 | 7,753,058,360 | 2020-06-30 |
| 1370 | 2020-07-14 | 1,479,840,423 | -14,000,000 | 19.0872 | 7,753,058,360 | 2020-06-30 |
| 1371 | 2020-07-13 | 1,493,840,423 | -7,844,000 | 19.2678 | 7,753,058,360 | 2020-06-30 |
| 1372 | 2020-07-10 | 1,501,684,423 | -1,300,000 | 19.3689 | 7,753,058,360 | 2020-06-30 |
| 1373 | 2020-07-09 | 1,502,984,423 | 0 | 19.3857 | 7,753,058,360 | 2020-06-30 |
| 1374 | 2020-07-08 | 1,502,984,423 | 150,000 | 19.3857 | 7,753,058,360 | 2020-06-30 |
| 1375 | 2020-07-07 | 1,502,834,423 | 0 | 19.3838 | 7,753,058,360 | 2020-06-30 |
| 1376 | 2020-07-06 | 1,502,834,423 | 0 | 19.3838 | 7,753,058,360 | 2020-06-30 |
| 1377 | 2020-07-03 | 1,502,834,423 | -2,652,000 | 19.3838 | 7,753,058,360 | 2020-06-30 |
| 1378 | 2020-07-02 | 1,505,486,423 | 0 | 19.4180 | 7,753,058,360 | 2020-06-30 |
| 1379 | 2020-06-30 | 1,505,486,423 | 0 | 19.4180 | 7,753,058,360 | 2020-06-30 |
| 1380 | 2020-06-29 | 1,505,486,423 | -2,450,000 | 19.4180 | 7,753,058,360 | 2020-06-18 |
| 1381 | 2020-06-26 | 1,507,936,423 | 0 | 19.4496 | 7,753,058,360 | 2020-06-18 |
| 1382 | 2020-06-24 | 1,507,936,423 | -1,360,000 | 19.4496 | 7,753,058,360 | 2020-06-18 |
| 1383 | 2020-06-23 | 1,509,296,423 | -1,300,000 | 19.4671 | 7,753,058,360 | 2020-06-18 |
| 1384 | 2020-06-22 | 1,510,596,423 | 100,000 | 19.4839 | 7,753,058,360 | 2020-06-18 |
| 1385 | 2020-06-19 | 1,510,496,423 | -20,000 | 19.4826 | 7,753,058,360 | 2020-06-18 |
| 1386 | 2020-06-18 | 1,510,516,423 | 1,300,000 | 19.4828 | 7,753,058,360 | 2020-06-18 |
| 1387 | 2020-06-17 | 1,509,216,423 | -100,000 | 19.3910 | 7,783,058,360 | 2020-05-31 |
| 1388 | 2020-06-16 | 1,509,316,423 | -250,000 | 19.3923 | 7,783,058,360 | 2020-05-31 |
| 1389 | 2020-06-15 | 1,509,566,423 | -650,000 | 19.3955 | 7,783,058,360 | 2020-05-31 |
| 1390 | 2020-06-12 | 1,510,216,423 | 1,100,000 | 19.4039 | 7,783,058,360 | 2020-05-31 |
| 1391 | 2020-06-11 | 1,509,116,423 | -100,000 | 19.3898 | 7,783,058,360 | 2020-05-31 |
| 1392 | 2020-06-10 | 1,509,216,423 | 300,000 | 19.3910 | 7,783,058,360 | 2020-05-31 |
| 1393 | 2020-06-09 | 1,508,916,423 | -300,000 | 19.3872 | 7,783,058,360 | 2020-05-31 |
| 1394 | 2020-06-08 | 1,509,216,423 | -300,000 | 19.3910 | 7,783,058,360 | 2020-05-31 |
| 1395 | 2020-06-05 | 1,509,516,423 | -26,000 | 19.3949 | 7,783,058,360 | 2020-05-31 |
| 1396 | 2020-06-04 | 1,509,542,423 | 0 | 19.3952 | 7,783,058,360 | 2020-05-31 |
| 1397 | 2020-06-03 | 1,509,542,423 | -300,000 | 19.3952 | 7,783,058,360 | 2020-05-31 |
| 1398 | 2020-06-02 | 1,509,842,423 | -1,450,000 | 19.3991 | 7,783,058,360 | 2020-05-31 |
| 1399 | 2020-06-01 | 1,511,292,423 | -250,000 | 19.4177 | 7,783,058,360 | 2020-05-31 |
| 1400 | 2020-05-29 | 1,511,542,423 | -200,000 | 19.4209 | 7,783,058,360 | 2020-05-25 |
| 1401 | 2020-05-28 | 1,511,742,423 | -30,000 | 19.4235 | 7,783,058,360 | 2020-05-25 |
| 1402 | 2020-05-27 | 1,511,772,423 | 80,000 | 19.4239 | 7,783,058,360 | 2020-05-25 |
| 1403 | 2020-05-26 | 1,511,692,423 | -3,900,000 | 19.4229 | 7,783,058,360 | 2020-05-25 |
| 1404 | 2020-05-25 | 1,515,592,423 | -50,000 | 19.4730 | 7,783,058,360 | 2020-05-25 |
| 1405 | 2020-05-22 | 1,515,642,423 | 50,000 | 19.4436 | 7,795,058,360 | 2020-04-30 |
| 1406 | 2020-05-21 | 1,515,592,423 | 150,000 | 19.4430 | 7,795,058,360 | 2020-04-30 |
| 1407 | 2020-05-20 | 1,515,442,423 | 300,000 | 19.4411 | 7,795,058,360 | 2020-04-30 |
| 1408 | 2020-05-19 | 1,515,142,423 | -1,650,000 | 19.4372 | 7,795,058,360 | 2020-04-30 |
| 1409 | 2020-05-18 | 1,516,792,423 | -500,000 | 19.4584 | 7,795,058,360 | 2020-04-30 |
| 1410 | 2020-05-15 | 1,517,292,423 | 0 | 19.4648 | 7,795,058,360 | 2020-04-30 |
| 1411 | 2020-05-14 | 1,517,292,423 | -300,000 | 19.4648 | 7,795,058,360 | 2020-04-30 |
| 1412 | 2020-05-13 | 1,517,592,423 | 0 | 19.4686 | 7,795,058,360 | 2020-04-30 |
| 1413 | 2020-05-12 | 1,517,592,423 | -1,050,000 | 19.4686 | 7,795,058,360 | 2020-04-30 |
| 1414 | 2020-05-11 | 1,518,642,423 | 0 | 19.4821 | 7,795,058,360 | 2020-04-30 |
| 1415 | 2020-05-08 | 1,518,642,423 | 0 | 19.4821 | 7,795,058,360 | 2020-04-30 |
| 1416 | 2020-05-07 | 1,518,642,423 | -1,824,000 | 19.4821 | 7,795,058,360 | 2020-04-30 |
| 1417 | 2020-05-06 | 1,520,466,423 | -1,454,000 | 19.5055 | 7,795,058,360 | 2020-04-30 |
| 1418 | 2020-05-05 | 1,521,920,423 | -200,000 | 19.5242 | 7,795,058,360 | 2020-04-30 |
| 1419 | 2020-05-04 | 1,522,120,423 | 0 | 19.5267 | 7,795,058,360 | 2020-04-30 |
| 1420 | 2020-04-29 | 1,522,120,423 | -400,000 | 19.5267 | 7,795,058,360 | 2020-04-15 |
| 1421 | 2020-04-28 | 1,522,520,423 | -500,000 | 19.5319 | 7,795,058,360 | 2020-04-15 |
| 1422 | 2020-04-27 | 1,523,020,423 | -1,050,000 | 19.5383 | 7,795,058,360 | 2020-04-15 |
| 1423 | 2020-04-24 | 1,524,070,423 | -1,000,000 | 19.5518 | 7,795,058,360 | 2020-04-15 |
| 1424 | 2020-04-23 | 1,525,070,423 | -550,000 | 19.5646 | 7,795,058,360 | 2020-04-15 |
| 1425 | 2020-04-22 | 1,525,620,423 | -650,000 | 19.5716 | 7,795,058,360 | 2020-04-15 |
| 1426 | 2020-04-21 | 1,526,270,423 | -400,000 | 19.5800 | 7,795,058,360 | 2020-04-15 |
| 1427 | 2020-04-20 | 1,526,670,423 | -20,000 | 19.5851 | 7,795,058,360 | 2020-04-15 |
| 1428 | 2020-04-17 | 1,526,690,423 | -200,000 | 19.5854 | 7,795,058,360 | 2020-04-15 |
| 1429 | 2020-04-16 | 1,526,890,423 | 50,000 | 19.5879 | 7,795,058,360 | 2020-04-15 |
| 1430 | 2020-04-15 | 1,526,840,423 | -1,000,000 | 19.5873 | 7,795,058,360 | 2020-04-15 |
| 1431 | 2020-04-14 | 1,527,840,423 | 100,000 | 19.5263 | 7,824,508,360 | 2020-03-31 |
| 1432 | 2020-04-09 | 1,527,740,423 | 0 | 19.5251 | 7,824,508,360 | 2020-03-31 |
| 1433 | 2020-04-08 | 1,527,740,423 | -600,000 | 19.5251 | 7,824,508,360 | 2020-03-31 |
| 1434 | 2020-04-07 | 1,528,340,423 | -100,000 | 19.5327 | 7,824,508,360 | 2020-03-31 |
| 1435 | 2020-04-06 | 1,528,440,423 | -10,000 | 19.5340 | 7,824,508,360 | 2020-03-31 |
| 1436 | 2020-04-03 | 1,528,450,423 | 0 | 19.5341 | 7,824,508,360 | 2020-03-31 |
| 1437 | 2020-04-02 | 1,528,450,423 | 300,000 | 19.5341 | 7,824,508,360 | 2020-03-31 |
| 1438 | 2020-04-01 | 1,528,150,423 | 448,000 | 19.5303 | 7,824,508,360 | 2020-03-31 |
| 1439 | 2020-03-31 | 1,527,702,423 | 0 | 19.5246 | 7,824,508,360 | 2020-03-31 |
| 1440 | 2020-03-30 | 1,527,702,423 | 0 | 19.5246 | 7,824,508,360 | 2020-02-29 |
| 1441 | 2020-03-27 | 1,527,702,423 | -580,000 | 19.5246 | 7,824,508,360 | 2020-02-29 |
| 1442 | 2020-03-26 | 1,528,282,423 | 0 | 19.5320 | 7,824,508,360 | 2020-02-29 |
| 1443 | 2020-03-25 | 1,528,282,423 | -100,000 | 19.5320 | 7,824,508,360 | 2020-02-29 |
| 1444 | 2020-03-24 | 1,528,382,423 | 50,000 | 19.5333 | 7,824,508,360 | 2020-02-29 |
| 1445 | 2020-03-23 | 1,528,332,423 | 1,950,000 | 19.5326 | 7,824,508,360 | 2020-02-29 |
| 1446 | 2020-03-20 | 1,526,382,423 | -1,050,000 | 19.5077 | 7,824,508,360 | 2020-02-29 |
| 1447 | 2020-03-19 | 1,527,432,423 | -305,000 | 19.5211 | 7,824,508,360 | 2020-02-29 |
| 1448 | 2020-03-18 | 1,527,737,423 | -1,400,000 | 19.5250 | 7,824,508,360 | 2020-02-29 |
| 1449 | 2020-03-17 | 1,529,137,423 | -5,000 | 19.5429 | 7,824,508,360 | 2020-02-29 |
| 1450 | 2020-03-16 | 1,529,142,423 | 0 | 19.5430 | 7,824,508,360 | 2020-02-29 |
| 1451 | 2020-03-13 | 1,529,142,423 | 450,000 | 19.5430 | 7,824,508,360 | 2020-02-29 |
| 1452 | 2020-03-12 | 1,528,692,423 | 0 | 19.5372 | 7,824,508,360 | 2020-02-29 |
| 1453 | 2020-03-11 | 1,528,692,423 | -1,950,000 | 19.5372 | 7,824,508,360 | 2020-02-29 |
| 1454 | 2020-03-10 | 1,530,642,423 | -447,247 | 19.5622 | 7,824,508,360 | 2020-02-29 |
| 1455 | 2020-03-09 | 1,531,089,670 | -600,000 | 19.5679 | 7,824,508,360 | 2020-02-29 |
| 1456 | 2020-03-06 | 1,531,689,670 | -28,753 | 19.5755 | 7,824,508,360 | 2020-02-29 |
| 1457 | 2020-03-05 | 1,531,718,423 | 780,000 | 19.5759 | 7,824,508,360 | 2020-02-29 |
| 1458 | 2020-03-04 | 1,530,938,423 | 200,000 | 19.5659 | 7,824,508,360 | 2020-02-29 |
| 1459 | 2020-03-03 | 1,530,738,423 | -1,950,000 | 19.5634 | 7,824,508,360 | 2020-02-29 |
| 1460 | 2020-03-02 | 1,532,688,423 | 1,450,000 | 19.5883 | 7,824,508,360 | 2020-02-29 |
| 1461 | 2020-02-28 | 1,531,238,423 | 4,450,000 | 19.5698 | 7,824,508,360 | 2020-01-31 |
| 1462 | 2020-02-27 | 1,526,788,423 | -1,350,000 | 19.5129 | 7,824,508,360 | 2020-01-31 |
| 1463 | 2020-02-26 | 1,528,138,423 | -50,000 | 19.5302 | 7,824,508,360 | 2020-01-31 |
| 1464 | 2020-02-25 | 1,528,188,423 | -350,000 | 19.5308 | 7,824,508,360 | 2020-01-31 |
| 1465 | 2020-02-24 | 1,528,538,423 | 1,900,000 | 19.5353 | 7,824,508,360 | 2020-01-31 |
| 1466 | 2020-02-21 | 1,526,638,423 | 1,250,000 | 19.5110 | 7,824,508,360 | 2020-01-31 |
| 1467 | 2020-02-20 | 1,525,388,423 | 700,000 | 19.4950 | 7,824,508,360 | 2020-01-31 |
| 1468 | 2020-02-19 | 1,524,688,423 | 150,000 | 19.4861 | 7,824,508,360 | 2020-01-31 |
| 1469 | 2020-02-18 | 1,524,538,423 | -500,000 | 19.4841 | 7,824,508,360 | 2020-01-31 |
| 1470 | 2020-02-17 | 1,525,038,423 | 2,050,000 | 19.4905 | 7,824,508,360 | 2020-01-31 |
| 1471 | 2020-02-14 | 1,522,988,423 | -550,000 | 19.4643 | 7,824,508,360 | 2020-01-31 |
| 1472 | 2020-02-13 | 1,523,538,423 | -400,000 | 19.4714 | 7,824,508,360 | 2020-01-31 |
| 1473 | 2020-02-12 | 1,523,938,423 | 1,000,000 | 19.4765 | 7,824,508,360 | 2020-01-31 |
| 1474 | 2020-02-11 | 1,522,938,423 | 3,950,000 | 19.4637 | 7,824,508,360 | 2020-01-31 |
| 1475 | 2020-02-10 | 1,518,988,423 | -900,000 | 19.4132 | 7,824,508,360 | 2020-01-31 |
| 1476 | 2020-02-07 | 1,519,888,423 | 1,800,000 | 19.4247 | 7,824,508,360 | 2020-01-31 |
| 1477 | 2020-02-06 | 1,518,088,423 | 2,360,000 | 19.4017 | 7,824,508,360 | 2020-01-31 |
| 1478 | 2020-02-05 | 1,515,728,423 | 10,099,283 | 19.3715 | 7,824,508,360 | 2020-01-31 |
| 1479 | 2020-02-04 | 1,505,629,140 | -22,912,000 | 19.2425 | 7,824,508,360 | 2020-01-31 |
| 1480 | 2020-02-03 | 1,528,541,140 | 5,130,000 | 19.5353 | 7,824,508,360 | 2020-01-31 |
| 1481 | 2020-01-31 | 1,523,411,140 | -1,150,000 | 19.4697 | 7,824,508,360 | 2020-01-31 |
| 1482 | 2020-01-30 | 1,524,561,140 | -600,000 | 19.4844 | 7,824,508,360 | 2020-01-23 |
| 1483 | 2020-01-29 | 1,525,161,140 | 0 | 19.4921 | 7,824,508,360 | 2020-01-23 |
| 1484 | 2020-01-24 | 1,525,161,140 | 0 | 19.4921 | 7,824,508,360 | 2020-01-23 |
| 1485 | 2020-01-23 | 1,525,161,140 | 0 | 19.4921 | 7,824,508,360 | 2020-01-23 |
| 1486 | 2020-01-22 | 1,525,161,140 | -100,000 | 19.4304 | 7,849,358,360 | 2020-01-03 |
| 1487 | 2020-01-21 | 1,525,261,140 | 0 | 19.4317 | 7,849,358,360 | 2020-01-03 |
| 1488 | 2020-01-20 | 1,525,261,140 | 0 | 19.4317 | 7,849,358,360 | 2020-01-03 |
| 1489 | 2020-01-17 | 1,525,261,140 | 0 | 19.4317 | 7,849,358,360 | 2020-01-03 |
| 1490 | 2020-01-16 | 1,525,261,140 | -6,000,000 | 19.4317 | 7,849,358,360 | 2020-01-03 |
| 1491 | 2020-01-15 | 1,531,261,140 | -100,000 | 19.5081 | 7,849,358,360 | 2020-01-03 |
| 1492 | 2020-01-14 | 1,531,361,140 | -20,000 | 19.5094 | 7,849,358,360 | 2020-01-03 |
| 1493 | 2020-01-13 | 1,531,381,140 | 200,000 | 19.5096 | 7,849,358,360 | 2020-01-03 |
| 1494 | 2020-01-10 | 1,531,181,140 | 0 | 19.5071 | 7,849,358,360 | 2020-01-03 |
| 1495 | 2020-01-09 | 1,531,181,140 | -200,000 | 19.5071 | 7,849,358,360 | 2020-01-03 |
| 1496 | 2020-01-08 | 1,531,381,140 | -2,300,000 | 19.5096 | 7,849,358,360 | 2020-01-03 |
| 1497 | 2020-01-07 | 1,533,681,140 | -7,900,000 | 19.5389 | 7,849,358,360 | 2020-01-03 |
| 1498 | 2020-01-06 | 1,541,581,140 | -160,000 | 19.6396 | 7,849,358,360 | 2020-01-03 |
| 1499 | 2020-01-03 | 1,541,741,140 | -1,456,000 | 19.6416 | 7,849,358,360 | 2020-01-03 |
| 1500 | 2020-01-02 | 1,543,197,140 | 150,000 | 19.6199 | 7,865,458,360 | 2019-12-31 |
| 1501 | 2019-12-31 | 1,543,047,140 | 0 | 19.6180 | 7,865,458,360 | 2019-12-31 |
| 1502 | 2019-12-30 | 1,543,047,140 | 900,000 | 19.6180 | 7,865,458,360 | 2019-11-30 |
| 1503 | 2019-12-27 | 1,542,147,140 | -500,000 | 19.6066 | 7,865,458,360 | 2019-11-30 |
| 1504 | 2019-12-24 | 1,542,647,140 | 0 | 19.6129 | 7,865,458,360 | 2019-11-30 |
| 1505 | 2019-12-23 | 1,542,647,140 | -600,000 | 19.6129 | 7,865,458,360 | 2019-11-30 |
| 1506 | 2019-12-20 | 1,543,247,140 | -2,000,000 | 19.6206 | 7,865,458,360 | 2019-11-30 |
| 1507 | 2019-12-19 | 1,545,247,140 | -75,370,000 | 19.6460 | 7,865,458,360 | 2019-11-30 |
| 1508 | 2019-12-18 | 1,620,617,140 | 0 | 20.6042 | 7,865,458,360 | 2019-11-30 |
| 1509 | 2019-12-17 | 1,620,617,140 | -300,000 | 20.6042 | 7,865,458,360 | 2019-11-30 |
| 1510 | 2019-12-16 | 1,620,917,140 | 0 | 20.6080 | 7,865,458,360 | 2019-11-30 |
| 1511 | 2019-12-13 | 1,620,917,140 | -500,000 | 20.6080 | 7,865,458,360 | 2019-11-30 |
| 1512 | 2019-12-12 | 1,621,417,140 | -278,000 | 20.6144 | 7,865,458,360 | 2019-11-30 |
| 1513 | 2019-12-11 | 1,621,695,140 | -1,900,000 | 20.6179 | 7,865,458,360 | 2019-11-30 |
| 1514 | 2019-12-10 | 1,623,595,140 | 0 | 20.6421 | 7,865,458,360 | 2019-11-30 |
| 1515 | 2019-12-09 | 1,623,595,140 | 1,100,000 | 20.6421 | 7,865,458,360 | 2019-11-30 |
| 1516 | 2019-12-06 | 1,622,495,140 | -598,000 | 20.6281 | 7,865,458,360 | 2019-11-30 |
| 1517 | 2019-12-05 | 1,623,093,140 | 40,000 | 20.6357 | 7,865,458,360 | 2019-11-30 |
| 1518 | 2019-12-04 | 1,623,053,140 | 0 | 20.6352 | 7,865,458,360 | 2019-11-30 |
| 1519 | 2019-12-03 | 1,623,053,140 | 1,050,000 | 20.6352 | 7,865,458,360 | 2019-11-30 |
| 1520 | 2019-12-02 | 1,622,003,140 | -100,000 | 20.6219 | 7,865,458,360 | 2019-11-30 |
| 1521 | 2019-11-29 | 1,622,103,140 | -1,000,000 | 20.6231 | 7,865,458,360 | 2019-10-31 |
| 1522 | 2019-11-28 | 1,623,103,140 | -1,070,000 | 20.6358 | 7,865,458,360 | 2019-10-31 |
| 1523 | 2019-11-27 | 1,624,173,140 | 350,000 | 20.6494 | 7,865,458,360 | 2019-10-31 |
| 1524 | 2019-11-26 | 1,623,823,140 | 0 | 20.6450 | 7,865,458,360 | 2019-10-31 |
| 1525 | 2019-11-25 | 1,623,823,140 | 0 | 20.6450 | 7,865,458,360 | 2019-10-31 |
| 1526 | 2019-11-22 | 1,623,823,140 | 0 | 20.6450 | 7,865,458,360 | 2019-10-31 |
| 1527 | 2019-11-21 | 1,623,823,140 | 650,000 | 20.6450 | 7,865,458,360 | 2019-10-31 |
| 1528 | 2019-11-20 | 1,623,173,140 | -450,000 | 20.6367 | 7,865,458,360 | 2019-10-31 |
| 1529 | 2019-11-19 | 1,623,623,140 | 950,000 | 20.6424 | 7,865,458,360 | 2019-10-31 |
| 1530 | 2019-11-18 | 1,622,673,140 | 5,250,000 | 20.6304 | 7,865,458,360 | 2019-10-31 |
| 1531 | 2019-11-15 | 1,617,423,140 | 0 | 20.5636 | 7,865,458,360 | 2019-10-31 |
| 1532 | 2019-11-14 | 1,617,423,140 | 0 | 20.5636 | 7,865,458,360 | 2019-10-31 |
| 1533 | 2019-11-13 | 1,617,423,140 | -1,212,000 | 20.5636 | 7,865,458,360 | 2019-10-31 |
| 1534 | 2019-11-12 | 1,618,635,140 | 400,000 | 20.5790 | 7,865,458,360 | 2019-10-31 |
| 1535 | 2019-11-11 | 1,618,235,140 | -140,000 | 20.5739 | 7,865,458,360 | 2019-10-31 |
| 1536 | 2019-11-08 | 1,618,375,140 | 810,000 | 20.5757 | 7,865,458,360 | 2019-10-31 |
| 1537 | 2019-11-07 | 1,617,565,140 | -500,000 | 20.5654 | 7,865,458,360 | 2019-10-31 |
| 1538 | 2019-11-06 | 1,618,065,140 | 150,000 | 20.5718 | 7,865,458,360 | 2019-10-31 |
| 1539 | 2019-11-05 | 1,617,915,140 | -100,000 | 20.5699 | 7,865,458,360 | 2019-10-31 |
| 1540 | 2019-11-04 | 1,618,015,140 | 0 | 20.5711 | 7,865,458,360 | 2019-10-31 |
| 1541 | 2019-11-01 | 1,618,015,140 | 0 | 20.5711 | 7,865,458,360 | 2019-10-31 |
| 1542 | 2019-10-31 | 1,618,015,140 | -50,000 | 20.5711 | 7,865,458,360 | 2019-10-31 |
| 1543 | 2019-10-30 | 1,618,065,140 | 350,000 | 20.5718 | 7,865,458,360 | 2019-09-30 |
| 1544 | 2019-10-29 | 1,617,715,140 | 5,000 | 20.5673 | 7,865,458,360 | 2019-09-30 |
| 1545 | 2019-10-28 | 1,617,710,140 | 100,000 | 20.5673 | 7,865,458,360 | 2019-09-30 |
| 1546 | 2019-10-25 | 1,617,610,140 | 1,550,000 | 20.5660 | 7,865,458,360 | 2019-09-30 |
| 1547 | 2019-10-24 | 1,616,060,140 | -1,200,000 | 20.5463 | 7,865,458,360 | 2019-09-30 |
| 1548 | 2019-10-23 | 1,617,260,140 | 0 | 20.5615 | 7,865,458,360 | 2019-09-30 |
| 1549 | 2019-10-22 | 1,617,260,140 | -250,000 | 20.5615 | 7,865,458,360 | 2019-09-30 |
| 1550 | 2019-10-21 | 1,617,510,140 | 0 | 20.5647 | 7,865,458,360 | 2019-09-30 |
| 1551 | 2019-10-18 | 1,617,510,140 | 0 | 20.5647 | 7,865,458,360 | 2019-09-30 |
| 1552 | 2019-10-17 | 1,617,510,140 | 100,000 | 20.5647 | 7,865,458,360 | 2019-09-30 |
| 1553 | 2019-10-16 | 1,617,410,140 | -450,000 | 20.5635 | 7,865,458,360 | 2019-09-30 |
| 1554 | 2019-10-15 | 1,617,860,140 | -650,000 | 20.5692 | 7,865,458,360 | 2019-09-30 |
| 1555 | 2019-10-14 | 1,618,510,140 | -600,000 | 20.5774 | 7,865,458,360 | 2019-09-30 |
| 1556 | 2019-10-11 | 1,619,110,140 | 6,717 | 20.5851 | 7,865,458,360 | 2019-09-30 |
| 1557 | 2019-10-10 | 1,619,103,423 | 0 | 20.5850 | 7,865,458,360 | 2019-09-30 |
| 1558 | 2019-10-09 | 1,619,103,423 | 0 | 20.5850 | 7,865,458,360 | 2019-09-30 |
| 1559 | 2019-10-08 | 1,619,103,423 | 0 | 20.5850 | 7,865,458,360 | 2019-09-30 |
| 1560 | 2019-10-04 | 1,619,103,423 | 0 | 20.5850 | 7,865,458,360 | 2019-09-30 |
| 1561 | 2019-10-03 | 1,619,103,423 | -150,000 | 20.5850 | 7,865,458,360 | 2019-09-30 |
| 1562 | 2019-10-02 | 1,619,253,423 | -800,000 | 20.5869 | 7,865,458,360 | 2019-09-30 |
| 1563 | 2019-09-30 | 1,620,053,423 | 450,000 | 20.5971 | 7,865,458,360 | 2019-09-30 |
| 1564 | 2019-09-27 | 1,619,603,423 | -50,000 | 20.5913 | 7,865,458,360 | 2019-08-31 |
| 1565 | 2019-09-26 | 1,619,653,423 | 0 | 20.5920 | 7,865,458,360 | 2019-08-31 |
| 1566 | 2019-09-25 | 1,619,653,423 | 0 | 20.5920 | 7,865,458,360 | 2019-08-31 |
| 1567 | 2019-09-24 | 1,619,653,423 | -50,000 | 20.5920 | 7,865,458,360 | 2019-08-31 |
| 1568 | 2019-09-23 | 1,619,703,423 | -850,000 | 20.5926 | 7,865,458,360 | 2019-08-31 |
| 1569 | 2019-09-20 | 1,620,553,423 | 50,000 | 20.6034 | 7,865,458,360 | 2019-08-31 |
| 1570 | 2019-09-19 | 1,620,503,423 | 350,000 | 20.6028 | 7,865,458,360 | 2019-08-31 |
| 1571 | 2019-09-18 | 1,620,153,423 | -5,000 | 20.5983 | 7,865,458,360 | 2019-08-31 |
| 1572 | 2019-09-17 | 1,620,158,423 | 0 | 20.5984 | 7,865,458,360 | 2019-08-31 |
| 1573 | 2019-09-16 | 1,620,158,423 | -250,000 | 20.5984 | 7,865,458,360 | 2019-08-31 |
| 1574 | 2019-09-13 | 1,620,408,423 | -250,000 | 20.6016 | 7,865,458,360 | 2019-08-31 |
| 1575 | 2019-09-12 | 1,620,658,423 | 850,000 | 20.6048 | 7,865,458,360 | 2019-08-31 |
| 1576 | 2019-09-11 | 1,619,808,423 | 0 | 20.5939 | 7,865,458,360 | 2019-08-31 |
| 1577 | 2019-09-10 | 1,619,808,423 | -1,638,000 | 20.5939 | 7,865,458,360 | 2019-08-31 |
| 1578 | 2019-09-09 | 1,621,446,423 | -230,000 | 20.6148 | 7,865,458,360 | 2019-08-31 |
| 1579 | 2019-09-06 | 1,621,676,423 | 660,000 | 20.6177 | 7,865,458,360 | 2019-08-31 |
| 1580 | 2019-09-05 | 1,621,016,423 | 0 | 20.6093 | 7,865,458,360 | 2019-08-31 |
| 1581 | 2019-09-04 | 1,621,016,423 | 0 | 20.6093 | 7,865,458,360 | 2019-08-31 |
| 1582 | 2019-09-03 | 1,621,016,423 | 0 | 20.6093 | 7,865,458,360 | 2019-08-31 |
| 1583 | 2019-09-02 | 1,621,016,423 | -950,000 | 20.6093 | 7,865,458,360 | 2019-08-31 |
| 1584 | 2019-08-30 | 1,621,966,423 | 0 | 20.6214 | 7,865,458,360 | 2019-08-12 |
| 1585 | 2019-08-29 | 1,621,966,423 | 0 | 20.6214 | 7,865,458,360 | 2019-08-12 |
| 1586 | 2019-08-28 | 1,621,966,423 | -50,000 | 20.6214 | 7,865,458,360 | 2019-08-12 |
| 1587 | 2019-08-27 | 1,622,016,423 | 1,650,000 | 20.6220 | 7,865,458,360 | 2019-08-12 |
| 1588 | 2019-08-26 | 1,620,366,423 | 150,000 | 20.6010 | 7,865,458,360 | 2019-08-12 |
| 1589 | 2019-08-23 | 1,620,216,423 | -44,000 | 20.5991 | 7,865,458,360 | 2019-08-12 |
| 1590 | 2019-08-22 | 1,620,260,423 | -50,000 | 20.5997 | 7,865,458,360 | 2019-08-12 |
| 1591 | 2019-08-21 | 1,620,310,423 | 0 | 20.6003 | 7,865,458,360 | 2019-08-12 |
| 1592 | 2019-08-20 | 1,620,310,423 | -400,000 | 20.6003 | 7,865,458,360 | 2019-08-12 |
| 1593 | 2019-08-19 | 1,620,710,423 | 1,100,000 | 20.6054 | 7,865,458,360 | 2019-08-12 |
| 1594 | 2019-08-16 | 1,619,610,423 | 50,000 | 20.5914 | 7,865,458,360 | 2019-08-12 |
| 1595 | 2019-08-15 | 1,619,560,423 | 2,750,000 | 20.5908 | 7,865,458,360 | 2019-08-12 |
| 1596 | 2019-08-14 | 1,616,810,423 | 150,000 | 20.5558 | 7,865,458,360 | 2019-08-12 |
| 1597 | 2019-08-13 | 1,616,660,423 | 184,000 | 20.5539 | 7,865,458,360 | 2019-08-12 |
| 1598 | 2019-08-12 | 1,616,476,423 | 1,300,000 | 20.5516 | 7,865,458,360 | 2019-08-12 |
| 1599 | 2019-08-09 | 1,615,176,423 | -50,000 | 20.3210 | 7,948,308,360 | 2019-08-06 |
| 1600 | 2019-08-08 | 1,615,226,423 | 0 | 20.3216 | 7,948,308,360 | 2019-08-06 |
| 1601 | 2019-08-07 | 1,615,226,423 | 3,480,000 | 20.3216 | 7,948,308,360 | 2019-08-06 |
| 1602 | 2019-08-06 | 1,611,746,423 | 38,000 | 20.2779 | 7,948,308,360 | 2019-08-06 |
| 1603 | 2019-08-05 | 1,611,708,423 | 100,000 | 19.8806 | 8,106,958,360 | 2019-07-31 |
| 1604 | 2019-08-02 | 1,611,608,423 | -850,000 | 19.8793 | 8,106,958,360 | 2019-07-31 |
| 1605 | 2019-08-01 | 1,612,458,423 | -950,000 | 19.8898 | 8,106,958,360 | 2019-07-31 |
| 1606 | 2019-07-31 | 1,613,408,423 | -800,000 | 19.9015 | 8,106,958,360 | 2019-07-31 |
| 1607 | 2019-07-30 | 1,614,208,423 | -54,990,000 | 19.9114 | 8,106,958,360 | 2019-07-24 |
| 1608 | 2019-07-29 | 1,669,198,423 | -4,900,000 | 20.5897 | 8,106,958,360 | 2019-07-24 |
| 1609 | 2019-07-26 | 1,674,098,423 | -3,300,000 | 20.6501 | 8,106,958,360 | 2019-07-24 |
| 1610 | 2019-07-25 | 1,677,398,423 | 600,000 | 20.6908 | 8,106,958,360 | 2019-07-24 |
| 1611 | 2019-07-24 | 1,676,798,423 | -750,000 | 20.6834 | 8,106,958,360 | 2019-07-24 |
| 1612 | 2019-07-23 | 1,677,548,423 | -2,874,000 | 20.3104 | 8,259,558,360 | 2019-07-12 |
| 1613 | 2019-07-22 | 1,680,422,423 | 550,000 | 20.3452 | 8,259,558,360 | 2019-07-12 |
| 1614 | 2019-07-19 | 1,679,872,423 | -700,000 | 20.3385 | 8,259,558,360 | 2019-07-12 |
| 1615 | 2019-07-18 | 1,680,572,423 | -230,000 | 20.3470 | 8,259,558,360 | 2019-07-12 |
| 1616 | 2019-07-17 | 1,680,802,423 | -1,150,000 | 20.3498 | 8,259,558,360 | 2019-07-12 |
| 1617 | 2019-07-16 | 1,681,952,423 | -100,000 | 20.3637 | 8,259,558,360 | 2019-07-12 |
| 1618 | 2019-07-15 | 1,682,052,423 | 922,000 | 20.3649 | 8,259,558,360 | 2019-07-12 |
| 1619 | 2019-07-12 | 1,681,130,423 | 200,000 | 20.3538 | 8,259,558,360 | 2019-07-12 |
| 1620 | 2019-07-11 | 1,680,930,423 | 2,580,000 | 19.7262 | 8,521,308,360 | 2019-06-30 |
| 1621 | 2019-07-10 | 1,678,350,423 | 0 | 19.6959 | 8,521,308,360 | 2019-06-30 |
| 1622 | 2019-07-09 | 1,678,350,423 | 5,750,000 | 19.6959 | 8,521,308,360 | 2019-06-30 |
| 1623 | 2019-07-08 | 1,672,600,423 | -750,000 | 19.6284 | 8,521,308,360 | 2019-06-30 |
| 1624 | 2019-07-05 | 1,673,350,423 | 2,412,000 | 19.6372 | 8,521,308,360 | 2019-06-30 |
| 1625 | 2019-07-04 | 1,670,938,423 | 1,600,000 | 19.6089 | 8,521,308,360 | 2019-06-30 |
| 1626 | 2019-07-03 | 1,669,338,423 | 4,200,000 | 19.5902 | 8,521,308,360 | 2019-06-30 |
| 1627 | 2019-07-02 | 1,665,138,423 | -450,000 | 19.5409 | 8,521,308,360 | 2019-06-30 |
| 1628 | 2019-06-28 | 1,665,588,423 | -1,200,000 | 19.5462 | 8,521,308,360 | 2019-05-31 |
| 1629 | 2019-06-27 | 1,666,788,423 | -2,050,000 | 19.5602 | 8,521,308,360 | 2019-05-31 |
| 1630 | 2019-06-26 | 1,668,838,423 | 1,000,000 | 19.5843 | 8,521,308,360 | 2019-05-31 |
| 1631 | 2019-06-25 | 1,667,838,423 | -750,000 | 19.5726 | 8,521,308,360 | 2019-05-31 |
| 1632 | 2019-06-24 | 1,668,588,423 | -1,900,000 | 19.5814 | 8,521,308,360 | 2019-05-31 |
| 1633 | 2019-06-21 | 1,670,488,423 | -994,000 | 19.6037 | 8,521,308,360 | 2019-05-31 |
| 1634 | 2019-06-20 | 1,671,482,423 | 0 | 19.6153 | 8,521,308,360 | 2019-05-31 |
| 1635 | 2019-06-19 | 1,671,482,423 | 150,000 | 19.6153 | 8,521,308,360 | 2019-05-31 |
| 1636 | 2019-06-18 | 1,671,332,423 | -680,000 | 19.6136 | 8,521,308,360 | 2019-05-31 |
| 1637 | 2019-06-17 | 1,672,012,423 | 50,000 | 19.6215 | 8,521,308,360 | 2019-05-31 |
| 1638 | 2019-06-14 | 1,671,962,423 | -2,550,000 | 19.6210 | 8,521,308,360 | 2019-05-31 |
| 1639 | 2019-06-13 | 1,674,512,423 | 4,700,000 | 19.6509 | 8,521,308,360 | 2019-05-31 |
| 1640 | 2019-06-12 | 1,669,812,423 | 330,000 | 19.5957 | 8,521,308,360 | 2019-05-31 |
| 1641 | 2019-06-11 | 1,669,482,423 | 150,000 | 19.5919 | 8,521,308,360 | 2019-05-31 |
| 1642 | 2019-06-10 | 1,669,332,423 | 284,000 | 19.5901 | 8,521,308,360 | 2019-05-31 |
| 1643 | 2019-06-06 | 1,669,048,423 | -150,000 | 19.5868 | 8,521,308,360 | 2019-05-31 |
| 1644 | 2019-06-05 | 1,669,198,423 | -1,800,000 | 19.5885 | 8,521,308,360 | 2019-05-31 |
| 1645 | 2019-06-04 | 1,670,998,423 | 100,000 | 19.6096 | 8,521,308,360 | 2019-05-31 |
| 1646 | 2019-06-03 | 1,670,898,423 | -850,000 | 19.6085 | 8,521,308,360 | 2019-05-31 |
| 1647 | 2019-05-31 | 1,671,748,423 | -1,398,000 | 19.6184 | 8,521,308,360 | 2019-05-31 |
| 1648 | 2019-05-30 | 1,673,146,423 | 900,000 | 19.6349 | 8,521,308,360 | 2019-04-30 |
| 1649 | 2019-05-29 | 1,672,246,423 | 100,000 | 19.6243 | 8,521,308,360 | 2019-04-30 |
| 1650 | 2019-05-28 | 1,672,146,423 | -400,000 | 19.6231 | 8,521,308,360 | 2019-04-30 |
| 1651 | 2019-05-27 | 1,672,546,423 | 6,000,000 | 19.6278 | 8,521,308,360 | 2019-04-30 |
| 1652 | 2019-05-24 | 1,666,546,423 | -50,000 | 19.5574 | 8,521,308,360 | 2019-04-30 |
| 1653 | 2019-05-23 | 1,666,596,423 | 200,000 | 19.5580 | 8,521,308,360 | 2019-04-30 |
| 1654 | 2019-05-22 | 1,666,396,423 | 600,000 | 19.5556 | 8,521,308,360 | 2019-04-30 |
| 1655 | 2019-05-21 | 1,665,796,423 | 250,000 | 19.5486 | 8,521,308,360 | 2019-04-30 |
| 1656 | 2019-05-20 | 1,665,546,423 | -450,000 | 19.5457 | 8,521,308,360 | 2019-04-30 |
| 1657 | 2019-05-17 | 1,665,996,423 | 0 | 19.5509 | 8,521,308,360 | 2019-04-30 |
| 1658 | 2019-05-16 | 1,665,996,423 | 500,000 | 19.5509 | 8,521,308,360 | 2019-04-30 |
| 1659 | 2019-05-15 | 1,665,496,423 | 650,000 | 19.5451 | 8,521,308,360 | 2019-04-30 |
| 1660 | 2019-05-14 | 1,664,846,423 | -750,000 | 19.5375 | 8,521,308,360 | 2019-04-30 |
| 1661 | 2019-05-10 | 1,665,596,423 | 750,000 | 19.5463 | 8,521,308,360 | 2019-04-30 |
| 1662 | 2019-05-09 | 1,664,846,423 | 996,000 | 19.5375 | 8,521,308,360 | 2019-04-30 |
| 1663 | 2019-05-08 | 1,663,850,423 | 4,900,000 | 19.5258 | 8,521,308,360 | 2019-04-30 |
| 1664 | 2019-05-07 | 1,658,950,423 | -2,512,000 | 19.4683 | 8,521,308,360 | 2019-04-30 |
| 1665 | 2019-05-06 | 1,661,462,423 | -1,000,000 | 19.4977 | 8,521,308,360 | 2019-04-30 |
| 1666 | 2019-05-03 | 1,662,462,423 | 5,650,000 | 19.5095 | 8,521,308,360 | 2019-04-30 |
| 1667 | 2019-05-02 | 1,656,812,423 | -1,200,000 | 19.4432 | 8,521,308,360 | 2019-04-30 |
| 1668 | 2019-04-30 | 1,658,012,423 | 600,000 | 19.4573 | 8,521,308,360 | 2019-04-30 |
| 1669 | 2019-04-29 | 1,657,412,423 | -950,000 | 19.4502 | 8,521,308,360 | 2019-03-31 |
| 1670 | 2019-04-26 | 1,658,362,423 | 2,626,450 | 19.4614 | 8,521,308,360 | 2019-03-31 |
| 1671 | 2019-04-25 | 1,655,735,973 | 400,000 | 19.4305 | 8,521,308,360 | 2019-03-31 |
| 1672 | 2019-04-24 | 1,655,335,973 | -400,000 | 19.4258 | 8,521,308,360 | 2019-03-31 |
| 1673 | 2019-04-23 | 1,655,735,973 | 8,450,000 | 19.4305 | 8,521,308,360 | 2019-03-31 |
| 1674 | 2019-04-18 | 1,647,285,973 | 1,100,000 | 19.3314 | 8,521,308,360 | 2019-03-31 |
| 1675 | 2019-04-17 | 1,646,185,973 | 1,250,000 | 19.3185 | 8,521,308,360 | 2019-03-31 |
| 1676 | 2019-04-16 | 1,644,935,973 | -6,350,000 | 19.3038 | 8,521,308,360 | 2019-03-31 |
| 1677 | 2019-04-15 | 1,651,285,973 | 6,942,000 | 19.3783 | 8,521,308,360 | 2019-03-31 |
| 1678 | 2019-04-12 | 1,644,343,973 | 4,246,000 | 19.2968 | 8,521,308,360 | 2019-03-31 |
| 1679 | 2019-04-11 | 1,640,097,973 | -5,400,000 | 19.2470 | 8,521,308,360 | 2019-03-31 |
| 1680 | 2019-04-10 | 1,645,497,973 | 18,199,000 | 19.3104 | 8,521,308,360 | 2019-03-31 |
| 1681 | 2019-04-09 | 1,627,298,973 | 184,058,000 | 19.0968 | 8,521,308,360 | 2019-03-31 |
| 1682 | 2019-04-08 | 1,443,240,973 | 3,500,000 | 16.9368 | 8,521,308,360 | 2019-03-31 |
| 1683 | 2019-04-04 | 1,439,740,973 | 750,000 | 16.8958 | 8,521,308,360 | 2019-03-31 |
| 1684 | 2019-04-03 | 1,438,990,973 | 3,850,000 | 16.8870 | 8,521,308,360 | 2019-03-31 |
| 1685 | 2019-04-02 | 1,435,140,973 | 3,400,000 | 16.8418 | 8,521,308,360 | 2019-03-31 |
| 1686 | 2019-04-01 | 1,431,740,973 | -200,000 | 16.8019 | 8,521,308,360 | 2019-03-31 |
| 1687 | 2019-03-29 | 1,431,940,973 | -150,000 | 16.8042 | 8,521,308,360 | 2019-02-28 |
| 1688 | 2019-03-28 | 1,432,090,973 | 2,100,000 | 16.8060 | 8,521,308,360 | 2019-02-28 |
| 1689 | 2019-03-27 | 1,429,990,973 | 1,500,000 | 16.7814 | 8,521,308,360 | 2019-02-28 |
| 1690 | 2019-03-26 | 1,428,490,973 | 2,550,000 | 16.7638 | 8,521,308,360 | 2019-02-28 |
| 1691 | 2019-03-25 | 1,425,940,973 | -580,000 | 16.7338 | 8,521,308,360 | 2019-02-28 |
| 1692 | 2019-03-22 | 1,426,520,973 | -650,000 | 16.7406 | 8,521,308,360 | 2019-02-28 |
| 1693 | 2019-03-21 | 1,427,170,973 | -1,450,000 | 16.7483 | 8,521,308,360 | 2019-02-28 |
| 1694 | 2019-03-20 | 1,428,620,973 | 98,000 | 16.7653 | 8,521,308,360 | 2019-02-28 |
| 1695 | 2019-03-19 | 1,428,522,973 | 2,050,000 | 16.7641 | 8,521,308,360 | 2019-02-28 |
| 1696 | 2019-03-18 | 1,426,472,973 | -5,060,000 | 16.7401 | 8,521,308,360 | 2019-02-28 |
| 1697 | 2019-03-15 | 1,431,532,973 | 10,634,000 | 16.7995 | 8,521,308,360 | 2019-02-28 |
| 1698 | 2019-03-14 | 1,420,898,973 | 2,620,000 | 16.6747 | 8,521,308,360 | 2019-02-28 |
| 1699 | 2019-03-13 | 1,418,278,973 | 2,150,000 | 16.6439 | 8,521,308,360 | 2019-02-28 |
| 1700 | 2019-03-12 | 1,416,128,973 | 658,000 | 16.6187 | 8,521,308,360 | 2019-02-28 |
| 1701 | 2019-03-11 | 1,415,470,973 | -270,000 | 16.6110 | 8,521,308,360 | 2019-02-28 |
| 1702 | 2019-03-08 | 1,415,740,973 | 0 | 16.6141 | 8,521,308,360 | 2019-02-28 |
| 1703 | 2019-03-07 | 1,415,740,973 | -1,450,000 | 16.6141 | 8,521,308,360 | 2019-02-28 |
| 1704 | 2019-03-06 | 1,417,190,973 | -100,000 | 16.6311 | 8,521,308,360 | 2019-02-28 |
| 1705 | 2019-03-05 | 1,417,290,973 | -450,000 | 16.6323 | 8,521,308,360 | 2019-02-28 |
| 1706 | 2019-03-04 | 1,417,740,973 | 300,000 | 16.6376 | 8,521,308,360 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,417,440,973 | -100,000 | 16.6341 | 8,521,308,360 | 2019-02-28 |
| 1708 | 2019-02-28 | 1,417,540,973 | -550,000 | 16.6353 | 8,521,308,360 | 2019-02-28 |
| 1709 | 2019-02-27 | 1,418,090,973 | 930,000 | 16.6417 | 8,521,308,360 | 2019-01-31 |
| 1710 | 2019-02-26 | 1,417,160,973 | 1,000,000 | 16.6308 | 8,521,308,360 | 2019-01-31 |
| 1711 | 2019-02-25 | 1,416,160,973 | 2,350,000 | 16.6191 | 8,521,308,360 | 2019-01-31 |
| 1712 | 2019-02-22 | 1,413,810,973 | 800,000 | 16.5915 | 8,521,308,360 | 2019-01-31 |
| 1713 | 2019-02-21 | 1,413,010,973 | -2,302,000 | 16.5821 | 8,521,308,360 | 2019-01-31 |
| 1714 | 2019-02-20 | 1,415,312,973 | -200,000 | 16.6091 | 8,521,308,360 | 2019-01-31 |
| 1715 | 2019-02-19 | 1,415,512,973 | -604,000 | 16.6115 | 8,521,308,360 | 2019-01-31 |
| 1716 | 2019-02-18 | 1,416,116,973 | 50,000 | 16.6185 | 8,521,308,360 | 2019-01-31 |
| 1717 | 2019-02-15 | 1,416,066,973 | -250,000 | 16.6180 | 8,521,308,360 | 2019-01-31 |
| 1718 | 2019-02-14 | 1,416,316,973 | -556,000 | 16.6209 | 8,521,308,360 | 2019-01-31 |
| 1719 | 2019-02-13 | 1,416,872,973 | 70,000 | 16.6274 | 8,521,308,360 | 2019-01-31 |
| 1720 | 2019-02-12 | 1,416,802,973 | -86,000 | 16.6266 | 8,521,308,360 | 2019-01-31 |
| 1721 | 2019-02-11 | 1,416,888,973 | 496,000 | 16.6276 | 8,521,308,360 | 2019-01-31 |
| 1722 | 2019-02-08 | 1,416,392,973 | 78,000 | 16.6218 | 8,521,308,360 | 2019-01-31 |
| 1723 | 2019-02-04 | 1,416,314,973 | 0 | 16.6209 | 8,521,308,360 | 2019-01-31 |
| 1724 | 2019-02-01 | 1,416,314,973 | 254,000 | 16.6209 | 8,521,308,360 | 2019-01-31 |
| 1725 | 2019-01-31 | 1,416,060,973 | 62,000 | 16.6179 | 8,521,308,360 | 2019-01-31 |
| 1726 | 2019-01-30 | 1,415,998,973 | 42,000 | 16.6172 | 8,521,308,360 | 2018-12-31 |
| 1727 | 2019-01-29 | 1,415,956,973 | -2,632,000 | 16.6167 | 8,521,308,360 | 2018-12-31 |
| 1728 | 2019-01-28 | 1,418,588,973 | -358,000 | 16.6475 | 8,521,308,360 | 2018-12-31 |
| 1729 | 2019-01-25 | 1,418,946,973 | 1,000,000 | 16.6518 | 8,521,308,360 | 2018-12-31 |
| 1730 | 2019-01-24 | 1,417,946,973 | -240,000 | 16.6400 | 8,521,308,360 | 2018-12-31 |
| 1731 | 2019-01-23 | 1,418,186,973 | -50,000 | 16.6428 | 8,521,308,360 | 2018-12-31 |
| 1732 | 2019-01-22 | 1,418,236,973 | -64,000 | 16.6434 | 8,521,308,360 | 2018-12-31 |
| 1733 | 2019-01-21 | 1,418,300,973 | 0 | 16.6442 | 8,521,308,360 | 2018-12-31 |
| 1734 | 2019-01-18 | 1,418,300,973 | -10,000 | 16.6442 | 8,521,308,360 | 2018-12-31 |
| 1735 | 2019-01-17 | 1,418,310,973 | -4,418,000 | 16.6443 | 8,521,308,360 | 2018-12-31 |
| 1736 | 2019-01-16 | 1,422,728,973 | 408,000 | 16.6961 | 8,521,308,360 | 2018-12-31 |
| 1737 | 2019-01-15 | 1,422,320,973 | 20,000 | 16.6913 | 8,521,308,360 | 2018-12-31 |
| 1738 | 2019-01-14 | 1,422,300,973 | -92,000 | 16.6911 | 8,521,308,360 | 2018-12-31 |
| 1739 | 2019-01-11 | 1,422,392,973 | 0 | 16.6922 | 8,521,308,360 | 2018-12-31 |
| 1740 | 2019-01-10 | 1,422,392,973 | 752,000 | 16.6922 | 8,521,308,360 | 2018-12-31 |
| 1741 | 2019-01-09 | 1,421,640,973 | 90,000 | 16.6834 | 8,521,308,360 | 2018-12-31 |
| 1742 | 2019-01-08 | 1,421,550,973 | -4,482,000 | 16.6823 | 8,521,308,360 | 2018-12-31 |
| 1743 | 2019-01-07 | 1,426,032,973 | 262,000 | 16.7349 | 8,521,308,360 | 2018-12-31 |
| 1744 | 2019-01-04 | 1,425,770,973 | 0 | 16.7318 | 8,521,308,360 | 2018-12-31 |
| 1745 | 2019-01-03 | 1,425,770,973 | -5,048,000 | 16.7318 | 8,521,308,360 | 2018-12-31 |
| 1746 | 2019-01-02 | 1,430,818,973 | -1,026,000 | 16.7911 | 8,521,308,360 | 2018-12-31 |
| 1747 | 2018-12-31 | 1,431,844,973 | 0 | 16.8031 | 8,521,308,360 | 2018-12-31 |
| 1748 | 2018-12-28 | 1,431,844,973 | -512,000 | 16.8031 | 8,521,308,360 | 2018-11-30 |
| 1749 | 2018-12-27 | 1,432,356,973 | 78,000 | 16.8091 | 8,521,308,360 | 2018-11-30 |
| 1750 | 2018-12-24 | 1,432,278,973 | 0 | 16.8082 | 8,521,308,360 | 2018-11-30 |
| 1751 | 2018-12-21 | 1,432,278,973 | 0 | 16.8082 | 8,521,308,360 | 2018-11-30 |
| 1752 | 2018-12-20 | 1,432,278,973 | -44,000 | 16.8082 | 8,521,308,360 | 2018-11-30 |
| 1753 | 2018-12-19 | 1,432,322,973 | 1,424,000 | 16.8087 | 8,521,308,360 | 2018-11-30 |
| 1754 | 2018-12-18 | 1,430,898,973 | -3,220,398 | 16.7920 | 8,521,308,360 | 2018-11-30 |
| 1755 | 2018-12-17 | 1,434,119,371 | -2,129,602 | 16.8298 | 8,521,308,360 | 2018-11-30 |
| 1756 | 2018-12-14 | 1,436,248,973 | 0 | 16.8548 | 8,521,308,360 | 2018-11-30 |
| 1757 | 2018-12-13 | 1,436,248,973 | -2,382,000 | 16.8548 | 8,521,308,360 | 2018-11-30 |
| 1758 | 2018-12-12 | 1,438,630,973 | -260,000 | 16.8827 | 8,521,308,360 | 2018-11-30 |
| 1759 | 2018-12-11 | 1,438,890,973 | -2,000 | 16.8858 | 8,521,308,360 | 2018-11-30 |
| 1760 | 2018-12-10 | 1,438,892,973 | -256,000 | 16.8858 | 8,521,308,360 | 2018-11-30 |
| 1761 | 2018-12-07 | 1,439,148,973 | -274,000 | 16.8888 | 8,521,308,360 | 2018-11-30 |
| 1762 | 2018-12-06 | 1,439,422,973 | -1,620,000 | 16.8920 | 8,521,308,360 | 2018-11-30 |
| 1763 | 2018-12-05 | 1,441,042,973 | -320,000 | 16.9111 | 8,521,308,360 | 2018-11-30 |
| 1764 | 2018-12-04 | 1,441,362,973 | 0 | 16.9148 | 8,521,308,360 | 2018-11-30 |
| 1765 | 2018-12-03 | 1,441,362,973 | 0 | 16.9148 | 8,521,308,360 | 2018-11-30 |
| 1766 | 2018-11-30 | 1,441,362,973 | 42,000 | 16.9148 | 8,521,308,360 | 2018-11-30 |
| 1767 | 2018-11-29 | 1,441,320,973 | 0 | 16.9143 | 8,521,308,360 | 2018-10-31 |
| 1768 | 2018-11-28 | 1,441,320,973 | -50,000 | 16.9143 | 8,521,308,360 | 2018-10-31 |
| 1769 | 2018-11-27 | 1,441,370,973 | 0 | 16.9149 | 8,521,308,360 | 2018-10-31 |
| 1770 | 2018-11-26 | 1,441,370,973 | 0 | 16.9149 | 8,521,308,360 | 2018-10-31 |
| 1771 | 2018-11-23 | 1,441,370,973 | 252,000 | 16.9149 | 8,521,308,360 | 2018-10-31 |
| 1772 | 2018-11-22 | 1,441,118,973 | 4,000 | 16.9119 | 8,521,308,360 | 2018-10-31 |
| 1773 | 2018-11-21 | 1,441,114,973 | 8,000 | 16.9119 | 8,521,308,360 | 2018-10-31 |
| 1774 | 2018-11-20 | 1,441,106,973 | 40,000 | 16.9118 | 8,521,308,360 | 2018-10-31 |
| 1775 | 2018-11-19 | 1,441,066,973 | -290,000 | 16.9113 | 8,521,308,360 | 2018-10-31 |
| 1776 | 2018-11-16 | 1,441,356,973 | 0 | 16.9147 | 8,521,308,360 | 2018-10-31 |
| 1777 | 2018-11-15 | 1,441,356,973 | 0 | 16.9147 | 8,521,308,360 | 2018-10-31 |
| 1778 | 2018-11-14 | 1,441,356,973 | 20,000 | 16.9147 | 8,521,308,360 | 2018-10-31 |
| 1779 | 2018-11-13 | 1,441,336,973 | 70,000 | 16.9145 | 8,521,308,360 | 2018-10-31 |
| 1780 | 2018-11-12 | 1,441,266,973 | 100,000 | 16.9137 | 8,521,308,360 | 2018-10-31 |
| 1781 | 2018-11-09 | 1,441,166,973 | 20,000 | 16.9125 | 8,521,308,360 | 2018-10-31 |
| 1782 | 2018-11-08 | 1,441,146,973 | 190,000 | 16.9123 | 8,521,308,360 | 2018-10-31 |
| 1783 | 2018-11-07 | 1,440,956,973 | -20,000 | 16.9100 | 8,521,308,360 | 2018-10-31 |
| 1784 | 2018-11-06 | 1,440,976,973 | -10,000 | 16.9103 | 8,521,308,360 | 2018-10-31 |
| 1785 | 2018-11-05 | 1,440,986,973 | -54,000 | 16.9104 | 8,521,308,360 | 2018-10-31 |
| 1786 | 2018-11-02 | 1,441,040,973 | 216,000 | 16.9110 | 8,521,308,360 | 2018-10-31 |
| 1787 | 2018-11-01 | 1,440,824,973 | -86,000 | 16.9085 | 8,521,308,360 | 2018-10-31 |
| 1788 | 2018-10-31 | 1,440,910,973 | 0 | 16.9095 | 8,521,308,360 | 2018-10-31 |
| 1789 | 2018-10-30 | 1,440,910,973 | 0 | 16.9095 | 8,521,308,360 | 2018-09-30 |
| 1790 | 2018-10-29 | 1,440,910,973 | 0 | 16.9095 | 8,521,308,360 | 2018-09-30 |
| 1791 | 2018-10-26 | 1,440,910,973 | 186,000 | 16.9095 | 8,521,308,360 | 2018-09-30 |
| 1792 | 2018-10-25 | 1,440,724,973 | 1,198,000 | 16.9073 | 8,521,308,360 | 2018-09-30 |
| 1793 | 2018-10-24 | 1,439,526,973 | 962,000 | 16.8933 | 8,521,308,360 | 2018-09-30 |
| 1794 | 2018-10-23 | 1,438,564,973 | 10,000 | 16.8820 | 8,521,308,360 | 2018-09-30 |
| 1795 | 2018-10-22 | 1,438,554,973 | 0 | 16.8819 | 8,521,308,360 | 2018-09-30 |
| 1796 | 2018-10-19 | 1,438,554,973 | -144,000 | 16.8819 | 8,521,308,360 | 2018-09-30 |
| 1797 | 2018-10-18 | 1,438,698,973 | 0 | 16.8835 | 8,521,308,360 | 2018-09-30 |
| 1798 | 2018-10-16 | 1,438,698,973 | -98,000 | 16.8835 | 8,521,308,360 | 2018-09-30 |
| 1799 | 2018-10-15 | 1,438,796,973 | -382,000 | 16.8847 | 8,521,308,360 | 2018-09-30 |
| 1800 | 2018-10-12 | 1,439,178,973 | 0 | 16.8892 | 8,521,308,360 | 2018-09-30 |
| 1801 | 2018-10-11 | 1,439,178,973 | 476,000 | 16.8892 | 8,521,308,360 | 2018-09-30 |
| 1802 | 2018-10-10 | 1,438,702,973 | 0 | 16.8836 | 8,521,308,360 | 2018-09-30 |
| 1803 | 2018-10-09 | 1,438,702,973 | -170,000 | 16.8836 | 8,521,308,360 | 2018-09-30 |
| 1804 | 2018-10-08 | 1,438,872,973 | -40,000 | 16.8856 | 8,521,308,360 | 2018-09-30 |
| 1805 | 2018-10-05 | 1,438,912,973 | -120,000 | 16.8861 | 8,521,308,360 | 2018-09-30 |
| 1806 | 2018-10-04 | 1,439,032,973 | 0 | 16.8875 | 8,521,308,360 | 2018-09-30 |
| 1807 | 2018-10-03 | 1,439,032,973 | -304,000 | 16.8875 | 8,521,308,360 | 2018-09-30 |
| 1808 | 2018-10-02 | 1,439,336,973 | 20,000 | 16.8910 | 8,521,308,360 | 2018-09-30 |
| 1809 | 2018-09-28 | 1,439,316,973 | 660,000 | 16.8908 | 8,521,308,360 | 2018-08-31 |
| 1810 | 2018-09-27 | 1,438,656,973 | 0 | 16.8831 | 8,521,308,360 | 2018-08-31 |
| 1811 | 2018-09-26 | 1,438,656,973 | -623,115 | 16.8831 | 8,521,308,360 | 2018-08-31 |
| 1812 | 2018-09-24 | 1,439,280,088 | 180,000 | 16.8904 | 8,521,308,360 | 2018-08-31 |
| 1813 | 2018-09-21 | 1,439,100,088 | 466,000 | 16.8883 | 8,521,308,360 | 2018-08-31 |
| 1814 | 2018-09-20 | 1,438,634,088 | 106,000 | 16.8828 | 8,521,308,360 | 2018-08-31 |
| 1815 | 2018-09-19 | 1,438,528,088 | 300,000 | 16.8815 | 8,521,308,360 | 2018-08-31 |
| 1816 | 2018-09-18 | 1,438,228,088 | 52,000 | 16.8780 | 8,521,308,360 | 2018-08-31 |
| 1817 | 2018-09-17 | 1,438,176,088 | 922,000 | 16.8774 | 8,521,308,360 | 2018-08-31 |
| 1818 | 2018-09-14 | 1,437,254,088 | -32,000 | 16.8666 | 8,521,308,360 | 2018-08-31 |
| 1819 | 2018-09-13 | 1,437,286,088 | 0 | 16.8670 | 8,521,308,360 | 2018-08-31 |
| 1820 | 2018-09-12 | 1,437,286,088 | 0 | 16.8670 | 8,521,308,360 | 2018-08-31 |
| 1821 | 2018-09-11 | 1,437,286,088 | -180,000 | 16.8670 | 8,521,308,360 | 2018-08-31 |
| 1822 | 2018-09-10 | 1,437,466,088 | 0 | 16.8691 | 8,521,308,360 | 2018-08-31 |
| 1823 | 2018-09-07 | 1,437,466,088 | 88,000 | 16.8691 | 8,521,308,360 | 2018-08-31 |
| 1824 | 2018-09-06 | 1,437,378,088 | 40,000 | 16.8680 | 8,521,308,360 | 2018-08-31 |
| 1825 | 2018-09-05 | 1,437,338,088 | -84,000 | 16.8676 | 8,521,308,360 | 2018-08-31 |
| 1826 | 2018-09-04 | 1,437,422,088 | 0 | 16.8686 | 8,521,308,360 | 2018-08-31 |
| 1827 | 2018-09-03 | 1,437,422,088 | -28,000 | 16.8686 | 8,521,308,360 | 2018-08-31 |
| 1828 | 2018-08-31 | 1,437,450,088 | 80,000 | 16.8689 | 8,521,308,360 | 2018-08-31 |
| 1829 | 2018-08-30 | 1,437,370,088 | -6,000 | 16.8680 | 8,521,308,360 | 2018-07-31 |
| 1830 | 2018-08-29 | 1,437,376,088 | -24,000 | 16.8680 | 8,521,308,360 | 2018-07-31 |
| 1831 | 2018-08-28 | 1,437,400,088 | -233,000 | 16.8683 | 8,521,308,360 | 2018-07-31 |
| 1832 | 2018-08-27 | 1,437,633,088 | -1,282,000 | 16.8710 | 8,521,308,360 | 2018-07-31 |
| 1833 | 2018-08-24 | 1,438,915,088 | -1,928,000 | 16.8861 | 8,521,308,360 | 2018-07-31 |
| 1834 | 2018-08-23 | 1,440,843,088 | -1,348,000 | 16.9087 | 8,521,308,360 | 2018-07-31 |
| 1835 | 2018-08-22 | 1,442,191,088 | -90,000 | 16.9245 | 8,521,308,360 | 2018-07-31 |
| 1836 | 2018-08-21 | 1,442,281,088 | -354,000 | 16.9256 | 8,521,308,360 | 2018-07-31 |
| 1837 | 2018-08-20 | 1,442,635,088 | 578,000 | 16.9297 | 8,521,308,360 | 2018-07-31 |
| 1838 | 2018-08-17 | 1,442,057,088 | 3,104,000 | 16.9230 | 8,521,308,360 | 2018-07-31 |
| 1839 | 2018-08-16 | 1,438,953,088 | -512,000 | 16.8865 | 8,521,308,360 | 2018-07-31 |
| 1840 | 2018-08-15 | 1,439,465,088 | 20,000 | 16.8925 | 8,521,308,360 | 2018-07-31 |
| 1841 | 2018-08-14 | 1,439,445,088 | -10,000 | 16.8923 | 8,521,308,360 | 2018-07-31 |
| 1842 | 2018-08-13 | 1,439,455,088 | 510,000 | 16.8924 | 8,521,308,360 | 2018-07-31 |
| 1843 | 2018-08-10 | 1,438,945,088 | 24,000 | 16.8864 | 8,521,308,360 | 2018-07-31 |
| 1844 | 2018-08-09 | 1,438,921,088 | -304,000 | 16.8862 | 8,521,308,360 | 2018-07-31 |
| 1845 | 2018-08-08 | 1,439,225,088 | 0 | 16.8897 | 8,521,308,360 | 2018-07-31 |
| 1846 | 2018-08-07 | 1,439,225,088 | -686,000 | 16.8897 | 8,521,308,360 | 2018-07-31 |
| 1847 | 2018-08-06 | 1,439,911,088 | -118,000 | 16.8978 | 8,521,308,360 | 2018-07-31 |
| 1848 | 2018-08-03 | 1,440,029,088 | -2,690,000 | 16.8992 | 8,521,308,360 | 2018-07-31 |
| 1849 | 2018-08-02 | 1,442,719,088 | -46,000 | 16.9307 | 8,521,308,360 | 2018-07-31 |
| 1850 | 2018-08-01 | 1,442,765,088 | 388,000 | 16.9313 | 8,521,308,360 | 2018-07-31 |
| 1851 | 2018-07-31 | 1,442,377,088 | -970,000 | 16.9267 | 8,521,308,360 | 2018-07-31 |
| 1852 | 2018-07-30 | 1,443,347,088 | 650,000 | 16.9381 | 8,521,308,360 | 2018-06-30 |
| 1853 | 2018-07-27 | 1,442,697,088 | 232,000 | 16.9305 | 8,521,308,360 | 2018-06-30 |
| 1854 | 2018-07-26 | 1,442,465,088 | 60,000 | 16.9277 | 8,521,308,360 | 2018-06-30 |
| 1855 | 2018-07-25 | 1,442,405,088 | -8,000 | 16.9270 | 8,521,308,360 | 2018-06-30 |
| 1856 | 2018-07-24 | 1,442,413,088 | 600,000 | 16.9271 | 8,521,308,360 | 2018-06-30 |
| 1857 | 2018-07-23 | 1,441,813,088 | 522,000 | 16.9201 | 8,521,308,360 | 2018-06-30 |
| 1858 | 2018-07-20 | 1,441,291,088 | 812,000 | 16.9140 | 8,521,308,360 | 2018-06-30 |
| 1859 | 2018-07-19 | 1,440,479,088 | -940,000 | 16.9044 | 8,521,308,360 | 2018-06-30 |
| 1860 | 2018-07-18 | 1,441,419,088 | -494,000 | 16.9155 | 8,521,308,360 | 2018-06-30 |
| 1861 | 2018-07-17 | 1,441,913,088 | 0 | 16.9213 | 8,521,308,360 | 2018-06-30 |
| 1862 | 2018-07-16 | 1,441,913,088 | -62,000 | 16.9213 | 8,521,308,360 | 2018-06-30 |
| 1863 | 2018-07-13 | 1,441,975,088 | -200,000 | 16.9220 | 8,521,308,360 | 2018-06-30 |
| 1864 | 2018-07-12 | 1,442,175,088 | -26,000 | 16.9243 | 8,521,308,360 | 2018-06-30 |
| 1865 | 2018-07-11 | 1,442,201,088 | 32,000 | 16.9246 | 8,521,308,360 | 2018-06-30 |
| 1866 | 2018-07-10 | 1,442,169,088 | 106,000 | 16.9243 | 8,521,308,360 | 2018-06-30 |
| 1867 | 2018-07-09 | 1,442,063,088 | -690,000 | 16.9230 | 8,521,308,360 | 2018-06-30 |
| 1868 | 2018-07-06 | 1,442,753,088 | -104,000 | 16.9311 | 8,521,308,360 | 2018-06-30 |
| 1869 | 2018-07-05 | 1,442,857,088 | -216,000 | 16.9323 | 8,521,308,360 | 2018-06-30 |
| 1870 | 2018-07-04 | 1,443,073,088 | -3,032,000 | 16.9349 | 8,521,308,360 | 2018-06-30 |
| 1871 | 2018-07-03 | 1,446,105,088 | -202,000 | 16.9705 | 8,521,308,360 | 2018-06-30 |
| 1872 | 2018-06-29 | 1,446,307,088 | 36,000 | 16.9728 | 8,521,308,360 | 2018-05-31 |
| 1873 | 2018-06-28 | 1,446,271,088 | 1,070,000 | 16.9724 | 8,521,308,360 | 2018-05-31 |
| 1874 | 2018-06-27 | 1,445,201,088 | -74,000 | 16.9598 | 8,521,308,360 | 2018-05-31 |
| 1875 | 2018-06-26 | 1,445,275,088 | 222,000 | 16.9607 | 8,521,308,360 | 2018-05-31 |
| 1876 | 2018-06-25 | 1,445,053,088 | 184,000 | 16.9581 | 8,521,308,360 | 2018-05-31 |
| 1877 | 2018-06-22 | 1,444,869,088 | -82,000 | 16.9560 | 8,521,308,360 | 2018-05-31 |
| 1878 | 2018-06-21 | 1,444,951,088 | 326,000 | 16.9569 | 8,521,308,360 | 2018-05-31 |
| 1879 | 2018-06-20 | 1,444,625,088 | 1,978,000 | 16.9531 | 8,521,308,360 | 2018-05-31 |
| 1880 | 2018-06-19 | 1,442,647,088 | 0 | 16.9299 | 8,521,308,360 | 2018-05-31 |
| 1881 | 2018-06-15 | 1,442,647,088 | -618,000 | 16.9299 | 8,521,308,360 | 2018-05-31 |
| 1882 | 2018-06-14 | 1,443,265,088 | 346,000 | 16.9371 | 8,521,308,360 | 2018-05-31 |
| 1883 | 2018-06-13 | 1,442,919,088 | -356,000 | 16.9331 | 8,521,308,360 | 2018-05-31 |
| 1884 | 2018-06-12 | 1,443,275,088 | 340,000 | 16.9372 | 8,521,308,360 | 2018-05-31 |
| 1885 | 2018-06-11 | 1,442,935,088 | -292,000 | 16.9333 | 8,521,308,360 | 2018-05-31 |
| 1886 | 2018-06-08 | 1,443,227,088 | -644,000 | 16.9367 | 8,521,308,360 | 2018-05-31 |
| 1887 | 2018-06-07 | 1,443,871,088 | 100,000 | 16.9442 | 8,521,308,360 | 2018-05-31 |
| 1888 | 2018-06-06 | 1,443,771,088 | 0 | 16.9431 | 8,521,308,360 | 2018-05-31 |
| 1889 | 2018-06-05 | 1,443,771,088 | -1,702,000 | 16.9431 | 8,521,308,360 | 2018-05-31 |
| 1890 | 2018-06-04 | 1,445,473,088 | 626,000 | 16.9630 | 8,521,308,360 | 2018-05-31 |
| 1891 | 2018-06-01 | 1,444,847,088 | 0 | 16.9557 | 8,521,308,360 | 2018-05-31 |
| 1892 | 2018-05-31 | 1,444,847,088 | -4,976,000 | 16.9557 | 8,521,308,360 | 2018-05-31 |
| 1893 | 2018-05-30 | 1,449,823,088 | -480,000 | 17.0141 | 8,521,308,360 | 2018-04-30 |
| 1894 | 2018-05-29 | 1,450,303,088 | -530,000 | 17.0197 | 8,521,308,360 | 2018-04-30 |
| 1895 | 2018-05-28 | 1,450,833,088 | -3,202,000 | 17.0259 | 8,521,308,360 | 2018-04-30 |
| 1896 | 2018-05-25 | 1,454,035,088 | 30,000 | 17.0635 | 8,521,308,360 | 2018-04-30 |
| 1897 | 2018-05-24 | 1,454,005,088 | -1,068,000 | 17.0632 | 8,521,308,360 | 2018-04-30 |
| 1898 | 2018-05-23 | 1,455,073,088 | -128,000 | 17.0757 | 8,521,308,360 | 2018-04-30 |
| 1899 | 2018-05-21 | 1,455,201,088 | -176,000 | 17.0772 | 8,521,308,360 | 2018-04-30 |
| 1900 | 2018-05-18 | 1,455,377,088 | -530,000 | 17.0793 | 8,521,308,360 | 2018-04-30 |
| 1901 | 2018-05-17 | 1,455,907,088 | -128,000 | 17.0855 | 8,521,308,360 | 2018-04-30 |
| 1902 | 2018-05-16 | 1,456,035,088 | -588,000 | 17.0870 | 8,521,308,360 | 2018-04-30 |
| 1903 | 2018-05-15 | 1,456,623,088 | 400,000 | 17.0939 | 8,521,308,360 | 2018-04-30 |
| 1904 | 2018-05-14 | 1,456,223,088 | -208,000 | 17.0892 | 8,521,308,360 | 2018-04-30 |
| 1905 | 2018-05-11 | 1,456,431,088 | -6,072,000 | 17.0916 | 8,521,308,360 | 2018-04-30 |
| 1906 | 2018-05-10 | 1,462,503,088 | -1,648,000 | 17.1629 | 8,521,308,360 | 2018-04-30 |
| 1907 | 2018-05-09 | 1,464,151,088 | 62,000 | 17.1822 | 8,521,308,360 | 2018-04-30 |
| 1908 | 2018-05-08 | 1,464,089,088 | 326,000 | 17.1815 | 8,521,308,360 | 2018-04-30 |
| 1909 | 2018-05-07 | 1,463,763,088 | -20,000 | 17.1777 | 8,521,308,360 | 2018-04-30 |
| 1910 | 2018-05-04 | 1,463,783,088 | -200,000 | 17.1779 | 8,521,308,360 | 2018-04-30 |
| 1911 | 2018-05-03 | 1,463,983,088 | 248,000 | 17.1803 | 8,521,308,360 | 2018-04-30 |
| 1912 | 2018-05-02 | 1,463,735,088 | -260,000 | 17.1774 | 8,521,308,360 | 2018-04-30 |
| 1913 | 2018-04-30 | 1,463,995,088 | 4,836,000 | 17.1804 | 8,521,308,360 | 2018-04-30 |
| 1914 | 2018-04-27 | 1,459,159,088 | 1,690,000 | 17.1237 | 8,521,308,360 | 2018-04-18 |
| 1915 | 2018-04-26 | 1,457,469,088 | 2,550,000 | 17.1038 | 8,521,308,360 | 2018-04-18 |
| 1916 | 2018-04-25 | 1,454,919,088 | 0 | 17.0739 | 8,521,308,360 | 2018-04-18 |
| 1917 | 2018-04-24 | 1,454,919,088 | 352,000 | 17.0739 | 8,521,308,360 | 2018-04-18 |
| 1918 | 2018-04-23 | 1,454,567,088 | 42,000 | 17.0698 | 8,521,308,360 | 2018-04-18 |
| 1919 | 2018-04-20 | 1,454,525,088 | 380,000 | 17.0693 | 8,521,308,360 | 2018-04-18 |
| 1920 | 2018-04-19 | 1,454,145,088 | -3,328,000 | 17.0648 | 8,521,308,360 | 2018-04-18 |
| 1921 | 2018-04-18 | 1,457,473,088 | -472,000 | 17.1039 | 8,521,308,360 | 2018-04-18 |
| 1922 | 2018-04-17 | 1,457,945,088 | 3,640,000 | 20.5307 | 7,101,308,360 | 2018-03-31 |
| 1923 | 2018-04-16 | 1,454,305,088 | -2,492,000 | 20.4794 | 7,101,308,360 | 2018-03-31 |
| 1924 | 2018-04-13 | 1,456,797,088 | 392,000 | 20.5145 | 7,101,308,360 | 2018-03-31 |
| 1925 | 2018-04-12 | 1,456,405,088 | 2,130,000 | 20.5090 | 7,101,308,360 | 2018-03-31 |
| 1926 | 2018-04-11 | 1,454,275,088 | -60,000 | 20.4790 | 7,101,308,360 | 2018-03-31 |
| 1927 | 2018-04-10 | 1,454,335,088 | -752,000 | 20.4798 | 7,101,308,360 | 2018-03-31 |
| 1928 | 2018-04-09 | 1,455,087,088 | -1,084,000 | 20.4904 | 7,101,308,360 | 2018-03-31 |
| 1929 | 2018-04-06 | 1,456,171,088 | -2,296,000 | 20.5057 | 7,101,308,360 | 2018-03-31 |
| 1930 | 2018-04-04 | 1,458,467,088 | 27,753 | 20.5380 | 7,101,308,360 | 2018-03-31 |
| 1931 | 2018-04-03 | 1,458,439,335 | 678,000 | 20.5376 | 7,101,308,360 | 2018-03-31 |
| 1932 | 2018-03-29 | 1,457,761,335 | 1,076,000 | 20.5281 | 7,101,308,360 | 2018-02-28 |
| 1933 | 2018-03-28 | 1,456,685,335 | -1,046,000 | 20.5129 | 7,101,308,360 | 2018-02-28 |
| 1934 | 2018-03-27 | 1,457,731,335 | -600,000 | 20.5276 | 7,101,308,360 | 2018-02-28 |
| 1935 | 2018-03-26 | 1,458,331,335 | -1,100,000 | 20.5361 | 7,101,308,360 | 2018-02-28 |
| 1936 | 2018-03-23 | 1,459,431,335 | -86,000 | 20.5516 | 7,101,308,360 | 2018-02-28 |
| 1937 | 2018-03-22 | 1,459,517,335 | 80,000 | 20.5528 | 7,101,308,360 | 2018-02-28 |
| 1938 | 2018-03-21 | 1,459,437,335 | 68,000 | 20.5517 | 7,101,308,360 | 2018-02-28 |
| 1939 | 2018-03-20 | 1,459,369,335 | -100,000 | 20.5507 | 7,101,308,360 | 2018-02-28 |
| 1940 | 2018-03-19 | 1,459,469,335 | 284,000 | 20.5521 | 7,101,308,360 | 2018-02-28 |
| 1941 | 2018-03-16 | 1,459,185,335 | -336,000 | 20.5481 | 7,101,308,360 | 2018-02-28 |
| 1942 | 2018-03-15 | 1,459,521,335 | 878,000 | 20.5529 | 7,101,308,360 | 2018-02-28 |
| 1943 | 2018-03-14 | 1,458,643,335 | 866,000 | 20.5405 | 7,101,308,360 | 2018-02-28 |
| 1944 | 2018-03-13 | 1,457,777,335 | 750,000 | 20.5283 | 7,101,308,360 | 2018-02-28 |
| 1945 | 2018-03-12 | 1,457,027,335 | -70,000 | 20.5177 | 7,101,308,360 | 2018-02-28 |
| 1946 | 2018-03-09 | 1,457,097,335 | -96,000 | 20.5187 | 7,101,308,360 | 2018-02-28 |
| 1947 | 2018-03-08 | 1,457,193,335 | 54,000 | 20.5201 | 7,101,308,360 | 2018-02-28 |
| 1948 | 2018-03-07 | 1,457,139,335 | -1,020,000 | 20.5193 | 7,101,308,360 | 2018-02-28 |
| 1949 | 2018-03-06 | 1,458,159,335 | -468,000 | 20.5337 | 7,101,308,360 | 2018-02-28 |
| 1950 | 2018-03-05 | 1,458,627,335 | 1,492,000 | 20.5403 | 7,101,308,360 | 2018-02-28 |
| 1951 | 2018-03-02 | 1,457,135,335 | 302,000 | 20.5193 | 7,101,308,360 | 2018-02-28 |
| 1952 | 2018-03-01 | 1,456,833,335 | 1,466,000 | 20.5150 | 7,101,308,360 | 2018-02-28 |
| 1953 | 2018-02-28 | 1,455,367,335 | -2,368,000 | 20.4944 | 7,101,308,360 | 2018-02-28 |
| 1954 | 2018-02-27 | 1,457,735,335 | 112,000 | 20.5277 | 7,101,308,360 | 2018-01-31 |
| 1955 | 2018-02-26 | 1,457,623,335 | 920,000 | 20.5261 | 7,101,308,360 | 2018-01-31 |
| 1956 | 2018-02-23 | 1,456,703,335 | -144,000 | 20.5132 | 7,101,308,360 | 2018-01-31 |
| 1957 | 2018-02-22 | 1,456,847,335 | -152,000 | 20.5152 | 7,101,308,360 | 2018-01-31 |
| 1958 | 2018-02-21 | 1,456,999,335 | 1,112,000 | 20.5173 | 7,101,308,360 | 2018-01-31 |
| 1959 | 2018-02-20 | 1,455,887,335 | -594,000 | 20.5017 | 7,101,308,360 | 2018-01-31 |
| 1960 | 2018-02-15 | 1,456,481,335 | 0 | 20.5100 | 7,101,308,360 | 2018-01-31 |
| 1961 | 2018-02-14 | 1,456,481,335 | -2,162,000 | 20.5100 | 7,101,308,360 | 2018-01-31 |
| 1962 | 2018-02-13 | 1,458,643,335 | -1,996,000 | 20.5405 | 7,101,308,360 | 2018-01-31 |
| 1963 | 2018-02-12 | 1,460,639,335 | -542,000 | 20.5686 | 7,101,308,360 | 2018-01-31 |
| 1964 | 2018-02-09 | 1,461,181,335 | 1,082,000 | 20.5762 | 7,101,308,360 | 2018-01-31 |
| 1965 | 2018-02-08 | 1,460,099,335 | -210,000 | 20.5610 | 7,101,308,360 | 2018-01-31 |
| 1966 | 2018-02-07 | 1,460,309,335 | 9,810,000 | 20.5639 | 7,101,308,360 | 2018-01-31 |
| 1967 | 2018-02-06 | 1,450,499,335 | -659,000 | 20.4258 | 7,101,308,360 | 2018-01-31 |
| 1968 | 2018-02-05 | 1,451,158,335 | 6,452,000 | 20.4351 | 7,101,308,360 | 2018-01-31 |
| 1969 | 2018-02-02 | 1,444,706,335 | 986,000 | 20.3442 | 7,101,308,360 | 2018-01-31 |
| 1970 | 2018-02-01 | 1,443,720,335 | -39,298,000 | 20.3303 | 7,101,308,360 | 2018-01-31 |
| 1971 | 2018-01-31 | 1,483,018,335 | 1,282,000 | 20.8837 | 7,101,308,360 | 2018-01-31 |
| 1972 | 2018-01-30 | 1,481,736,335 | -50,000 | 20.8657 | 7,101,308,360 | 2017-12-31 |
| 1973 | 2018-01-29 | 1,481,786,335 | -600,000 | 20.8664 | 7,101,308,360 | 2017-12-31 |
| 1974 | 2018-01-26 | 1,482,386,335 | -420,000 | 20.8748 | 7,101,308,360 | 2017-12-31 |
| 1975 | 2018-01-25 | 1,482,806,335 | 308,000 | 20.8807 | 7,101,308,360 | 2017-12-31 |
| 1976 | 2018-01-24 | 1,482,498,335 | -1,874,000 | 20.8764 | 7,101,308,360 | 2017-12-31 |
| 1977 | 2018-01-23 | 1,484,372,335 | -180,000 | 20.9028 | 7,101,308,360 | 2017-12-31 |
| 1978 | 2018-01-22 | 1,484,552,335 | 14,000 | 20.9053 | 7,101,308,360 | 2017-12-31 |
| 1979 | 2018-01-19 | 1,484,538,335 | -594,000 | 20.9051 | 7,101,308,360 | 2017-12-31 |
| 1980 | 2018-01-18 | 1,485,132,335 | -162,000 | 20.9135 | 7,101,308,360 | 2017-12-31 |
| 1981 | 2018-01-17 | 1,485,294,335 | -418,000 | 20.9158 | 7,101,308,360 | 2017-12-31 |
| 1982 | 2018-01-16 | 1,485,712,335 | 718,000 | 20.9217 | 7,101,308,360 | 2017-12-31 |
| 1983 | 2018-01-15 | 1,484,994,335 | 58,000 | 20.9116 | 7,101,308,360 | 2017-12-31 |
| 1984 | 2018-01-12 | 1,484,936,335 | 464,000 | 20.9107 | 7,101,308,360 | 2017-12-31 |
| 1985 | 2018-01-11 | 1,484,472,335 | 0 | 20.9042 | 7,101,308,360 | 2017-12-31 |
| 1986 | 2018-01-10 | 1,484,472,335 | -526,000 | 20.9042 | 7,101,308,360 | 2017-12-31 |
| 1987 | 2018-01-09 | 1,484,998,335 | -1,862,000 | 20.9116 | 7,101,308,360 | 2017-12-31 |
| 1988 | 2018-01-08 | 1,486,860,335 | 816,000 | 20.9378 | 7,101,308,360 | 2017-12-31 |
| 1989 | 2018-01-05 | 1,486,044,335 | 266,000 | 20.9263 | 7,101,308,360 | 2017-12-31 |
| 1990 | 2018-01-04 | 1,485,778,335 | -3,328,000 | 20.9226 | 7,101,308,360 | 2017-12-31 |
| 1991 | 2018-01-03 | 1,489,106,335 | -576,000 | 20.9695 | 7,101,308,360 | 2017-12-31 |
| 1992 | 2018-01-02 | 1,489,682,335 | -422,000 | 20.9776 | 7,101,308,360 | 2017-12-31 |
| 1993 | 2017-12-29 | 1,490,104,335 | 2,642,000 | 20.9835 | 7,101,308,360 | 2017-11-30 |
| 1994 | 2017-12-28 | 1,487,462,335 | 1,148,000 | 20.9463 | 7,101,308,360 | 2017-11-30 |
| 1995 | 2017-12-27 | 1,486,314,335 | -40,000 | 20.9301 | 7,101,308,360 | 2017-11-30 |
| 1996 | 2017-12-22 | 1,486,354,335 | -252,000 | 20.9307 | 7,101,308,360 | 2017-11-30 |
| 1997 | 2017-12-21 | 1,486,606,335 | -744,000 | 20.9343 | 7,101,308,360 | 2017-11-30 |
| 1998 | 2017-12-20 | 1,487,350,335 | 176,000 | 20.9447 | 7,101,308,360 | 2017-11-30 |
| 1999 | 2017-12-19 | 1,487,174,335 | -1,050,000 | 20.9423 | 7,101,308,360 | 2017-11-30 |
| 2000 | 2017-12-18 | 1,488,224,335 | -1,778,000 | 20.9570 | 7,101,308,360 | 2017-11-30 |
| 2001 | 2017-12-15 | 1,490,002,335 | 4,491,247 | 20.9821 | 7,101,308,360 | 2017-11-30 |
| 2002 | 2017-12-14 | 1,485,511,088 | 200,516,000 | 20.9188 | 7,101,308,360 | 2017-11-30 |
| 2003 | 2017-12-13 | 1,284,995,088 | 4,838,000 | 18.0952 | 7,101,308,360 | 2017-11-30 |
| 2004 | 2017-12-12 | 1,280,157,088 | 290,000 | 18.0271 | 7,101,308,360 | 2017-11-30 |
| 2005 | 2017-12-11 | 1,279,867,088 | 206,000 | 18.0230 | 7,101,308,360 | 2017-11-30 |
| 2006 | 2017-12-08 | 1,279,661,088 | 1,690,000 | 18.0201 | 7,101,308,360 | 2017-11-30 |
| 2007 | 2017-12-07 | 1,277,971,088 | -200,000 | 17.9963 | 7,101,308,360 | 2017-11-30 |
| 2008 | 2017-12-06 | 1,278,171,088 | 498,000 | 17.9991 | 7,101,308,360 | 2017-11-30 |
| 2009 | 2017-12-05 | 1,277,673,088 | 518,000 | 17.9921 | 7,101,308,360 | 2017-11-30 |
| 2010 | 2017-12-04 | 1,277,155,088 | 600,000 | 17.9848 | 7,101,308,360 | 2017-11-30 |
| 2011 | 2017-12-01 | 1,276,555,088 | -48,000 | 17.9763 | 7,101,308,360 | 2017-11-30 |
| 2012 | 2017-11-30 | 1,276,603,088 | -30,000 | 17.9770 | 7,101,308,360 | 2017-11-30 |
| 2013 | 2017-11-29 | 1,276,633,088 | -24,000 | 17.9774 | 7,101,308,360 | 2017-10-31 |
| 2014 | 2017-11-28 | 1,276,657,088 | 94,000 | 17.9778 | 7,101,308,360 | 2017-10-31 |
| 2015 | 2017-11-27 | 1,276,563,088 | 1,006,000 | 17.9764 | 7,101,308,360 | 2017-10-31 |
| 2016 | 2017-11-24 | 1,275,557,088 | 0 | 17.9623 | 7,101,308,360 | 2017-10-31 |
| 2017 | 2017-11-23 | 1,275,557,088 | 662,000 | 17.9623 | 7,101,308,360 | 2017-10-31 |
| 2018 | 2017-11-22 | 1,274,895,088 | -884,000 | 17.9530 | 7,101,308,360 | 2017-10-31 |
| 2019 | 2017-11-21 | 1,275,779,088 | -388,000 | 17.9654 | 7,101,308,360 | 2017-10-31 |
| 2020 | 2017-11-20 | 1,276,167,088 | 38,000 | 17.9709 | 7,101,308,360 | 2017-10-31 |
| 2021 | 2017-11-17 | 1,276,129,088 | 180,000 | 17.9703 | 7,101,308,360 | 2017-10-31 |
| 2022 | 2017-11-16 | 1,275,949,088 | 1,552,000 | 17.9678 | 7,101,308,360 | 2017-10-31 |
| 2023 | 2017-11-15 | 1,274,397,088 | -2,356,000 | 17.9459 | 7,101,308,360 | 2017-10-31 |
| 2024 | 2017-11-14 | 1,276,753,088 | -3,672,000 | 17.9791 | 7,101,308,360 | 2017-10-31 |
| 2025 | 2017-11-13 | 1,280,425,088 | -2,905,400 | 18.0308 | 7,101,308,360 | 2017-10-31 |
| 2026 | 2017-11-10 | 1,283,330,488 | -5,684,000 | 18.0717 | 7,101,308,360 | 2017-10-31 |
| 2027 | 2017-11-09 | 1,289,014,488 | -6,116,000 | 18.1518 | 7,101,308,360 | 2017-10-31 |
| 2028 | 2017-11-08 | 1,295,130,488 | -1,772,000 | 18.2379 | 7,101,308,360 | 2017-10-31 |
| 2029 | 2017-11-07 | 1,296,902,488 | -870,000 | 18.2629 | 7,101,308,360 | 2017-10-31 |
| 2030 | 2017-11-06 | 1,297,772,488 | 376,000 | 18.2751 | 7,101,308,360 | 2017-10-31 |
| 2031 | 2017-11-03 | 1,297,396,488 | -3,378,000 | 18.2698 | 7,101,308,360 | 2017-10-31 |
| 2032 | 2017-11-02 | 1,300,774,488 | -1,166,900 | 18.3174 | 7,101,308,360 | 2017-10-31 |
| 2033 | 2017-11-01 | 1,301,941,388 | -36,000 | 18.3338 | 7,101,308,360 | 2017-10-31 |
| 2034 | 2017-10-31 | 1,301,977,388 | 98,900 | 18.3343 | 7,101,308,360 | 2017-10-31 |
| 2035 | 2017-10-30 | 1,301,878,488 | -168,000 | 18.3329 | 7,101,308,360 | 2017-09-30 |
| 2036 | 2017-10-27 | 1,302,046,488 | 1,908,000 | 18.3353 | 7,101,308,360 | 2017-09-30 |
| 2037 | 2017-10-26 | 1,300,138,488 | 546,000 | 18.3084 | 7,101,308,360 | 2017-09-30 |
| 2038 | 2017-10-25 | 1,299,592,488 | -1,128,000 | 18.3007 | 7,101,308,360 | 2017-09-30 |
| 2039 | 2017-10-24 | 1,300,720,488 | 584,000 | 18.3166 | 7,101,308,360 | 2017-09-30 |
| 2040 | 2017-10-23 | 1,300,136,488 | 966,000 | 18.3084 | 7,101,308,360 | 2017-09-30 |
| 2041 | 2017-10-20 | 1,299,170,488 | -620,000 | 18.2948 | 7,101,308,360 | 2017-09-30 |
| 2042 | 2017-10-19 | 1,299,790,488 | 1,734,000 | 18.3035 | 7,101,308,360 | 2017-09-30 |
| 2043 | 2017-10-18 | 1,298,056,488 | 56,000 | 18.2791 | 7,101,308,360 | 2017-09-30 |
| 2044 | 2017-10-17 | 1,298,000,488 | 520,000 | 18.2783 | 7,101,308,360 | 2017-09-30 |
| 2045 | 2017-10-16 | 1,297,480,488 | 704,000 | 18.2710 | 7,101,308,360 | 2017-09-30 |
| 2046 | 2017-10-13 | 1,296,776,488 | 1,022,000 | 18.2611 | 7,101,308,360 | 2017-09-30 |
| 2047 | 2017-10-12 | 1,295,754,488 | 6,304,000 | 18.2467 | 7,101,308,360 | 2017-09-30 |
| 2048 | 2017-10-11 | 1,289,450,488 | 1,884,000 | 18.1579 | 7,101,308,360 | 2017-09-30 |
| 2049 | 2017-10-10 | 1,287,566,488 | 2,722,000 | 18.1314 | 7,101,308,360 | 2017-09-30 |
| 2050 | 2017-10-09 | 1,284,844,488 | -128,000 | 18.0931 | 7,101,308,360 | 2017-09-30 |
| 2051 | 2017-10-06 | 1,284,972,488 | -114,000 | 18.0949 | 7,101,308,360 | 2017-09-30 |
| 2052 | 2017-10-04 | 1,285,086,488 | 816,000 | 18.0965 | 7,101,308,360 | 2017-09-30 |
| 2053 | 2017-10-03 | 1,284,270,488 | 434,000 | 18.0850 | 7,101,308,360 | 2017-09-30 |
| 2054 | 2017-09-29 | 1,283,836,488 | 490,000 | 18.0789 | 7,101,308,360 | 2017-08-31 |
| 2055 | 2017-09-28 | 1,283,346,488 | 1,052,000 | 18.0720 | 7,101,308,360 | 2017-08-31 |
| 2056 | 2017-09-27 | 1,282,294,488 | 296,000 | 18.0572 | 7,101,308,360 | 2017-08-31 |
| 2057 | 2017-09-26 | 1,281,998,488 | -182,000 | 18.0530 | 7,101,308,360 | 2017-08-31 |
| 2058 | 2017-09-25 | 1,282,180,488 | 0 | 18.0556 | 7,101,308,360 | 2017-08-31 |
| 2059 | 2017-09-22 | 1,282,180,488 | 90,000 | 18.0556 | 7,101,308,360 | 2017-08-31 |
| 2060 | 2017-09-21 | 1,282,090,488 | -4,610,000 | 18.0543 | 7,101,308,360 | 2017-08-31 |
| 2061 | 2017-09-20 | 1,286,700,488 | -1,500,000 | 18.1192 | 7,101,308,360 | 2017-08-31 |
| 2062 | 2017-09-19 | 1,288,200,488 | -16,769,240 | 18.1403 | 7,101,308,360 | 2017-08-31 |
| 2063 | 2017-09-18 | 1,304,969,728 | 2,372,000 | 18.3765 | 7,101,308,360 | 2017-08-31 |
| 2064 | 2017-09-15 | 1,302,597,728 | -663,600 | 18.3431 | 7,101,308,360 | 2017-08-31 |
| 2065 | 2017-09-14 | 1,303,261,328 | 54,000 | 18.3524 | 7,101,308,360 | 2017-08-31 |
| 2066 | 2017-09-13 | 1,303,207,328 | 84,000 | 18.3517 | 7,101,308,360 | 2017-08-31 |
| 2067 | 2017-09-12 | 1,303,123,328 | 354,000 | 18.3505 | 7,101,308,360 | 2017-08-31 |
| 2068 | 2017-09-11 | 1,302,769,328 | -542,000 | 18.3455 | 7,101,308,360 | 2017-08-31 |
| 2069 | 2017-09-08 | 1,303,311,328 | -8,994,000 | 18.3531 | 7,101,308,360 | 2017-08-31 |
| 2070 | 2017-09-07 | 1,312,305,328 | 382,000 | 18.4798 | 7,101,308,360 | 2017-08-31 |
| 2071 | 2017-09-06 | 1,311,923,328 | -546,000 | 18.4744 | 7,101,308,360 | 2017-08-31 |
| 2072 | 2017-09-05 | 1,312,469,328 | 2,072,000 | 18.4821 | 7,101,308,360 | 2017-08-31 |
| 2073 | 2017-09-04 | 1,310,397,328 | 5,859,000 | 18.4529 | 7,101,308,360 | 2017-08-31 |
| 2074 | 2017-09-01 | 1,304,538,328 | 8,714,000 | 18.3704 | 7,101,308,360 | 2017-08-31 |
| 2075 | 2017-08-31 | 1,295,824,328 | 520,000 | 18.2477 | 7,101,308,360 | 2017-08-31 |
| 2076 | 2017-08-30 | 1,295,304,328 | -604,000 | 18.2404 | 7,101,308,360 | 2017-07-31 |
| 2077 | 2017-08-29 | 1,295,908,328 | -142,000 | 18.2489 | 7,101,308,360 | 2017-07-31 |
| 2078 | 2017-08-28 | 1,296,050,328 | -252,000 | 18.2509 | 7,101,308,360 | 2017-07-31 |
| 2079 | 2017-08-25 | 1,296,302,328 | -110,000 | 18.2544 | 7,101,308,360 | 2017-07-31 |
| 2080 | 2017-08-24 | 1,296,412,328 | -50,000 | 18.2560 | 7,101,308,360 | 2017-07-31 |
| 2081 | 2017-08-23 | 1,296,462,328 | 0 | 18.2567 | 7,101,308,360 | 2017-07-31 |
| 2082 | 2017-08-22 | 1,296,462,328 | 0 | 18.2567 | 7,101,308,360 | 2017-07-31 |
| 2083 | 2017-08-21 | 1,296,462,328 | 100,000 | 18.2567 | 7,101,308,360 | 2017-07-31 |
| 2084 | 2017-08-18 | 1,296,362,328 | 78,000 | 18.2553 | 7,101,308,360 | 2017-07-31 |
| 2085 | 2017-08-17 | 1,296,284,328 | 166,000 | 18.2542 | 7,101,308,360 | 2017-07-31 |
| 2086 | 2017-08-16 | 1,296,118,328 | 142,000 | 18.2518 | 7,101,308,360 | 2017-07-31 |
| 2087 | 2017-08-15 | 1,295,976,328 | -474,000 | 18.2498 | 7,101,308,360 | 2017-07-31 |
| 2088 | 2017-08-14 | 1,296,450,328 | -390,000 | 18.2565 | 7,101,308,360 | 2017-07-31 |
| 2089 | 2017-08-11 | 1,296,840,328 | -1,606,000 | 18.2620 | 7,101,308,360 | 2017-07-31 |
| 2090 | 2017-08-10 | 1,298,446,328 | 704,000 | 18.2846 | 7,101,308,360 | 2017-07-31 |
| 2091 | 2017-08-09 | 1,297,742,328 | -368,000 | 18.2747 | 7,101,308,360 | 2017-07-31 |
| 2092 | 2017-08-08 | 1,298,110,328 | -50,000 | 18.2799 | 7,101,308,360 | 2017-07-31 |
| 2093 | 2017-08-07 | 1,298,160,328 | -286,000 | 18.2806 | 7,101,308,360 | 2017-07-31 |
| 2094 | 2017-08-04 | 1,298,446,328 | -268,000 | 18.2846 | 7,101,308,360 | 2017-07-31 |
| 2095 | 2017-08-03 | 1,298,714,328 | -130,000 | 18.2884 | 7,101,308,360 | 2017-07-31 |
| 2096 | 2017-08-02 | 1,298,844,328 | -854,000 | 18.2902 | 7,101,308,360 | 2017-07-31 |
| 2097 | 2017-08-01 | 1,299,698,328 | -1,198,000 | 18.3022 | 7,101,308,360 | 2017-07-31 |
| 2098 | 2017-07-31 | 1,300,896,328 | 230,000 | 18.3191 | 7,101,308,360 | 2017-07-31 |
| 2099 | 2017-07-28 | 1,300,666,328 | 828,000 | 18.3159 | 7,101,308,360 | 2017-06-30 |
| 2100 | 2017-07-27 | 1,299,838,328 | 118,000 | 18.3042 | 7,101,308,360 | 2017-06-30 |
| 2101 | 2017-07-26 | 1,299,720,328 | 978,000 | 18.3025 | 7,101,308,360 | 2017-06-30 |
| 2102 | 2017-07-25 | 1,298,742,328 | -258,000 | 18.2888 | 7,101,308,360 | 2017-06-30 |
| 2103 | 2017-07-24 | 1,299,000,328 | 1,040,000 | 18.2924 | 7,101,308,360 | 2017-06-30 |
| 2104 | 2017-07-21 | 1,297,960,328 | 686,000 | 18.2778 | 7,101,308,360 | 2017-06-30 |
| 2105 | 2017-07-20 | 1,297,274,328 | 556,000 | 18.2681 | 7,101,308,360 | 2017-06-30 |
| 2106 | 2017-07-19 | 1,296,718,328 | 2,660,000 | 18.2603 | 7,101,308,360 | 2017-06-30 |
| 2107 | 2017-07-18 | 1,294,058,328 | 902,000 | 18.2228 | 7,101,308,360 | 2017-06-30 |
| 2108 | 2017-07-17 | 1,293,156,328 | 630,000 | 18.2101 | 7,101,308,360 | 2017-06-30 |
| 2109 | 2017-07-14 | 1,292,526,328 | 510,000 | 18.2012 | 7,101,308,360 | 2017-06-30 |
| 2110 | 2017-07-13 | 1,292,016,328 | 230,000 | 18.1941 | 7,101,308,360 | 2017-06-30 |
| 2111 | 2017-07-12 | 1,291,786,328 | -2,196,000 | 18.1908 | 7,101,308,360 | 2017-06-30 |
| 2112 | 2017-07-11 | 1,293,982,328 | 2,469,742 | 18.2217 | 7,101,308,360 | 2017-06-30 |
| 2113 | 2017-07-10 | 1,291,512,586 | 1,948,000 | 18.1870 | 7,101,308,360 | 2017-06-30 |
| 2114 | 2017-07-07 | 1,289,564,586 | 2,574,000 | 18.1595 | 7,101,308,360 | 2017-06-30 |
| 2115 | 2017-07-06 | 1,286,990,586 | 6,024,000 | 18.1233 | 7,101,308,360 | 2017-06-30 |
| 2116 | 2017-07-05 | 1,280,966,586 | 1,248,000 | 18.0385 | 7,101,308,360 | 2017-06-30 |
| 2117 | 2017-07-04 | 1,279,718,586 | -996,000 | 18.0209 | 7,101,308,360 | 2017-06-30 |
| 2118 | 2017-07-03 | 1,280,714,586 | -1,818,000 | 18.0349 | 7,101,308,360 | 2017-06-30 |
| 2119 | 2017-06-30 | 1,282,532,586 | -2,994,000 | 18.0605 | 7,101,308,360 | 2017-06-30 |
| 2120 | 2017-06-29 | 1,285,526,586 | 1,288,000 | 18.1027 | 7,101,308,360 | 2017-05-31 |
| 2121 | 2017-06-28 | 1,284,238,586 | 128,000 | 18.0845 | 7,101,308,360 | 2017-05-31 |
| 2122 | 2017-06-27 | 1,284,110,586 | -168,000 | 18.0827 | 7,101,308,360 | 2017-05-31 |
| 2123 | 2017-06-26 | 1,284,278,586 | 526,000 | 18.0851 | 7,101,308,360 | 2017-05-31 |
| 2124 | 2017-06-23 | 1,283,752,586 | 288,000 | 18.0777 | 7,101,308,360 | 2017-05-31 |
| 2125 | 2017-06-22 | 1,283,464,586 | 10,000 | 18.0736 | 7,101,308,360 | 2017-05-31 |
| 2126 | 2017-06-21 | 1,283,454,586 | -1,426,000 | 18.0735 | 7,101,308,360 | 2017-05-31 |
| 2127 | 2017-06-20 | 1,284,880,586 | 755,500 | 18.0936 | 7,101,308,360 | 2017-05-31 |
| 2128 | 2017-06-19 | 1,284,125,086 | 28,000 | 18.0829 | 7,101,308,360 | 2017-05-31 |
| 2129 | 2017-06-16 | 1,284,097,086 | -12,000 | 18.0825 | 7,101,308,360 | 2017-05-31 |
| 2130 | 2017-06-15 | 1,284,109,086 | 490,000 | 18.0827 | 7,101,308,360 | 2017-05-31 |
| 2131 | 2017-06-14 | 1,283,619,086 | 0 | 18.0758 | 7,101,308,360 | 2017-05-31 |
| 2132 | 2017-06-13 | 1,283,619,086 | -26,000 | 18.0758 | 7,101,308,360 | 2017-05-31 |
| 2133 | 2017-06-12 | 1,283,645,086 | 308,000 | 18.0762 | 7,101,308,360 | 2017-05-31 |
| 2134 | 2017-06-09 | 1,283,337,086 | -28,000 | 18.0718 | 7,101,308,360 | 2017-05-31 |
| 2135 | 2017-06-08 | 1,283,365,086 | -710,000 | 18.0722 | 7,101,308,360 | 2017-05-31 |
| 2136 | 2017-06-07 | 1,284,075,086 | -772,000 | 18.0822 | 7,101,308,360 | 2017-05-31 |
| 2137 | 2017-06-06 | 1,284,847,086 | -12,000 | 18.0931 | 7,101,308,360 | 2017-05-31 |
| 2138 | 2017-06-05 | 1,284,859,086 | 466,000 | 18.0933 | 7,101,308,360 | 2017-05-31 |
| 2139 | 2017-06-02 | 1,284,393,086 | 2,000 | 18.0867 | 7,101,308,360 | 2017-05-31 |
| 2140 | 2017-06-01 | 1,284,391,086 | -2,200,000 | 18.0867 | 7,101,308,360 | 2017-05-31 |
| 2141 | 2017-05-31 | 1,286,591,086 | 3,026,000 | 18.1177 | 7,101,308,360 | 2017-05-31 |
| 2142 | 2017-05-29 | 1,283,565,086 | -1,488,000 | 20.4344 | 6,281,394,360 | 2017-05-02 |
| 2143 | 2017-05-26 | 1,285,053,086 | -11,862,000 | 20.4581 | 6,281,394,360 | 2017-05-02 |
| 2144 | 2017-05-25 | 1,296,915,086 | -14,000 | 20.6469 | 6,281,394,360 | 2017-05-02 |
| 2145 | 2017-05-24 | 1,296,929,086 | 410,000 | 20.6472 | 6,281,394,360 | 2017-05-02 |
| 2146 | 2017-05-23 | 1,296,519,086 | -200,000 | 20.6406 | 6,281,394,360 | 2017-05-02 |
| 2147 | 2017-05-22 | 1,296,719,086 | -498,000 | 20.6438 | 6,281,394,360 | 2017-05-02 |
| 2148 | 2017-05-19 | 1,297,217,086 | -1,972,000 | 20.6517 | 6,281,394,360 | 2017-05-02 |
| 2149 | 2017-05-18 | 1,299,189,086 | -942,000 | 20.6831 | 6,281,394,360 | 2017-05-02 |
| 2150 | 2017-05-17 | 1,300,131,086 | 2,298,000 | 20.6981 | 6,281,394,360 | 2017-05-02 |
| 2151 | 2017-05-16 | 1,297,833,086 | -4,852,000 | 20.6615 | 6,281,394,360 | 2017-05-02 |
| 2152 | 2017-05-15 | 1,302,685,086 | -1,530,000 | 20.7388 | 6,281,394,360 | 2017-05-02 |
| 2153 | 2017-05-12 | 1,304,215,086 | 108,000 | 20.7631 | 6,281,394,360 | 2017-05-02 |
| 2154 | 2017-05-11 | 1,304,107,086 | -1,008,000 | 20.7614 | 6,281,394,360 | 2017-05-02 |
| 2155 | 2017-05-10 | 1,305,115,086 | -772,000 | 20.7775 | 6,281,394,360 | 2017-05-02 |
| 2156 | 2017-05-09 | 1,305,887,086 | 880,000 | 20.7898 | 6,281,394,360 | 2017-05-02 |
| 2157 | 2017-05-08 | 1,305,007,086 | 742,000 | 20.7758 | 6,281,394,360 | 2017-05-02 |
| 2158 | 2017-05-05 | 1,304,265,086 | 640,000 | 20.7639 | 6,281,394,360 | 2017-05-02 |
| 2159 | 2017-05-04 | 1,303,625,086 | 0 | 20.7538 | 6,281,394,360 | 2017-05-02 |
| 2160 | 2017-05-02 | 1,303,625,086 | 20,000 | 20.7538 | 6,281,394,360 | 2017-05-02 |
| 2161 | 2017-04-28 | 1,303,605,086 | 738,000 | 22.0287 | 5,917,757,997 | 2017-03-31 |
| 2162 | 2017-04-27 | 1,302,867,086 | -1,176,000 | 22.0162 | 5,917,757,997 | 2017-03-31 |
| 2163 | 2017-04-26 | 1,304,043,086 | -2,908,000 | 22.0361 | 5,917,757,997 | 2017-03-31 |
| 2164 | 2017-04-25 | 1,306,951,086 | -2,768,000 | 22.0852 | 5,917,757,997 | 2017-03-31 |
| 2165 | 2017-04-24 | 1,309,719,086 | 4,848,000 | 22.1320 | 5,917,757,997 | 2017-03-31 |
| 2166 | 2017-04-21 | 1,304,871,086 | -4,692,000 | 22.0501 | 5,917,757,997 | 2017-03-31 |
| 2167 | 2017-04-20 | 1,309,563,086 | 20,000 | 22.1294 | 5,917,757,997 | 2017-03-31 |
| 2168 | 2017-04-19 | 1,309,543,086 | -470,000 | 22.1290 | 5,917,757,997 | 2017-03-31 |
| 2169 | 2017-04-18 | 1,310,013,086 | -5,776,000 | 22.1370 | 5,917,757,997 | 2017-03-31 |
| 2170 | 2017-04-13 | 1,315,789,086 | 6,416,000 | 22.2346 | 5,917,757,997 | 2017-03-31 |
| 2171 | 2017-04-12 | 1,309,373,086 | -404,000 | 22.1262 | 5,917,757,997 | 2017-03-31 |
| 2172 | 2017-04-11 | 1,309,777,086 | 240,000 | 22.1330 | 5,917,757,997 | 2017-03-31 |
| 2173 | 2017-04-10 | 1,309,537,086 | 580,000 | 22.1289 | 5,917,757,997 | 2017-03-31 |
| 2174 | 2017-04-07 | 1,308,957,086 | -552,000 | 22.1191 | 5,917,757,997 | 2017-03-31 |
| 2175 | 2017-04-06 | 1,309,509,086 | -568,000 | 22.1285 | 5,917,757,997 | 2017-03-31 |
| 2176 | 2017-04-05 | 1,310,077,086 | 682,000 | 22.1381 | 5,917,757,997 | 2017-03-31 |
| 2177 | 2017-04-03 | 1,309,395,086 | -202,000 | 22.1265 | 5,917,757,997 | 2017-03-31 |
| 2178 | 2017-03-31 | 1,309,597,086 | -13,254,000 | 22.1300 | 5,917,757,997 | 2017-03-31 |
| 2179 | 2017-03-30 | 1,322,851,086 | 13,808,000 | 22.3539 | 5,917,757,997 | 2017-02-28 |
| 2180 | 2017-03-29 | 1,309,043,086 | -654,000 | 22.1206 | 5,917,757,997 | 2017-02-28 |
| 2181 | 2017-03-28 | 1,309,697,086 | 1,370,000 | 22.1316 | 5,917,757,997 | 2017-02-28 |
| 2182 | 2017-03-27 | 1,308,327,086 | 11,606,000 | 22.1085 | 5,917,757,997 | 2017-02-28 |
| 2183 | 2017-03-24 | 1,296,721,086 | -66,000 | 21.9124 | 5,917,757,997 | 2017-02-28 |
| 2184 | 2017-03-23 | 1,296,787,086 | 7,532,000 | 21.9135 | 5,917,757,997 | 2017-02-28 |
| 2185 | 2017-03-22 | 1,289,255,086 | 2,274,000 | 21.7862 | 5,917,757,997 | 2017-02-28 |
| 2186 | 2017-03-21 | 1,286,981,086 | -4,400,000 | 21.7478 | 5,917,757,997 | 2017-02-28 |
| 2187 | 2017-03-20 | 1,291,381,086 | 698,000 | 21.8221 | 5,917,757,997 | 2017-02-28 |
| 2188 | 2017-03-17 | 1,290,683,086 | -1,543,000 | 21.8103 | 5,917,757,997 | 2017-02-28 |
| 2189 | 2017-03-16 | 1,292,226,086 | -290,000 | 21.8364 | 5,917,757,997 | 2017-02-28 |
| 2190 | 2017-03-15 | 1,292,516,086 | -380,000 | 21.8413 | 5,917,757,997 | 2017-02-28 |
| 2191 | 2017-03-14 | 1,292,896,086 | -676,387 | 21.8477 | 5,917,757,997 | 2017-02-28 |
| 2192 | 2017-03-13 | 1,293,572,473 | 862,000 | 21.8592 | 5,917,757,997 | 2017-02-28 |
| 2193 | 2017-03-10 | 1,292,710,473 | 2,506,000 | 21.8446 | 5,917,757,997 | 2017-02-28 |
| 2194 | 2017-03-09 | 1,290,204,473 | 890,000 | 21.8023 | 5,917,757,997 | 2017-02-28 |
| 2195 | 2017-03-08 | 1,289,314,473 | -5,862,000 | 21.7872 | 5,917,757,997 | 2017-02-28 |
| 2196 | 2017-03-07 | 1,295,176,473 | -228,000 | 21.8863 | 5,917,757,997 | 2017-02-28 |
| 2197 | 2017-03-06 | 1,295,404,473 | -978,000 | 21.8901 | 5,917,757,997 | 2017-02-28 |
| 2198 | 2017-03-03 | 1,296,382,473 | -332,000 | 21.9066 | 5,917,757,997 | 2017-02-28 |
| 2199 | 2017-03-02 | 1,296,714,473 | 92,000 | 21.9123 | 5,917,757,997 | 2017-02-28 |
| 2200 | 2017-03-01 | 1,296,622,473 | -5,392,000 | 21.9107 | 5,917,757,997 | 2017-02-28 |
| 2201 | 2017-02-28 | 1,302,014,473 | -10,914,000 | 22.0018 | 5,917,757,997 | 2017-02-28 |
| 2202 | 2017-02-27 | 1,312,928,473 | -16,000 | 22.1862 | 5,917,757,997 | 2017-01-31 |
| 2203 | 2017-02-24 | 1,312,944,473 | -2,060,000 | 22.1865 | 5,917,757,997 | 2017-01-31 |
| 2204 | 2017-02-23 | 1,315,004,473 | -572,000 | 22.2213 | 5,917,757,997 | 2017-01-31 |
| 2205 | 2017-02-22 | 1,315,576,473 | -1,060,000 | 22.2310 | 5,917,757,997 | 2017-01-31 |
| 2206 | 2017-02-21 | 1,316,636,473 | -464,000 | 22.2489 | 5,917,757,997 | 2017-01-31 |
| 2207 | 2017-02-20 | 1,317,100,473 | -280,000 | 22.2567 | 5,917,757,997 | 2017-01-31 |
| 2208 | 2017-02-17 | 1,317,380,473 | -1,030,000 | 22.2615 | 5,917,757,997 | 2017-01-31 |
| 2209 | 2017-02-16 | 1,318,410,473 | 1,512,000 | 22.2789 | 5,917,757,997 | 2017-01-31 |
| 2210 | 2017-02-15 | 1,316,898,473 | -820,000 | 22.2533 | 5,917,757,997 | 2017-01-31 |
| 2211 | 2017-02-14 | 1,317,718,473 | 352,000 | 22.2672 | 5,917,757,997 | 2017-01-31 |
| 2212 | 2017-02-13 | 1,317,366,473 | 3,964,000 | 22.2612 | 5,917,757,997 | 2017-01-31 |
| 2213 | 2017-02-10 | 1,313,402,473 | -602,000 | 22.1943 | 5,917,757,997 | 2017-01-31 |
| 2214 | 2017-02-09 | 1,314,004,473 | 1,216,000 | 22.2044 | 5,917,757,997 | 2017-01-31 |
| 2215 | 2017-02-08 | 1,312,788,473 | 1,356,000 | 22.1839 | 5,917,757,997 | 2017-01-31 |
| 2216 | 2017-02-07 | 1,311,432,473 | 0 | 22.1610 | 5,917,757,997 | 2017-01-31 |
| 2217 | 2017-02-06 | 1,311,432,473 | 36,000 | 22.1610 | 5,917,757,997 | 2017-01-31 |
| 2218 | 2017-02-03 | 1,311,396,473 | -18,000 | 22.1604 | 5,917,757,997 | 2017-01-31 |
| 2219 | 2017-02-02 | 1,311,414,473 | -242,000 | 22.1607 | 5,917,757,997 | 2017-01-31 |
| 2220 | 2017-02-01 | 1,311,656,473 | 2,668,000 | 22.1648 | 5,917,757,997 | 2017-01-31 |
| 2221 | 2017-01-27 | 1,308,988,473 | 0 | 22.1197 | 5,917,757,997 | 2016-12-31 |
| 2222 | 2017-01-26 | 1,308,988,473 | 94,000 | 22.1197 | 5,917,757,997 | 2016-12-31 |
| 2223 | 2017-01-25 | 1,308,894,473 | 7,728,000 | 22.1181 | 5,917,757,997 | 2016-12-31 |
| 2224 | 2017-01-24 | 1,301,166,473 | -108,000 | 21.9875 | 5,917,757,997 | 2016-12-31 |
| 2225 | 2017-01-23 | 1,301,274,473 | 710,000 | 21.9893 | 5,917,757,997 | 2016-12-31 |
| 2226 | 2017-01-20 | 1,300,564,473 | 440,000 | 21.9773 | 5,917,757,997 | 2016-12-31 |
| 2227 | 2017-01-19 | 1,300,124,473 | 400,000 | 21.9699 | 5,917,757,997 | 2016-12-31 |
| 2228 | 2017-01-18 | 1,299,724,473 | 1,436,000 | 21.9631 | 5,917,757,997 | 2016-12-31 |
| 2229 | 2017-01-17 | 1,298,288,473 | 2,954,000 | 21.9389 | 5,917,757,997 | 2016-12-31 |
| 2230 | 2017-01-16 | 1,295,334,473 | 980,000 | 21.8889 | 5,917,757,997 | 2016-12-31 |
| 2231 | 2017-01-13 | 1,294,354,473 | 14,000 | 21.8724 | 5,917,757,997 | 2016-12-31 |
| 2232 | 2017-01-12 | 1,294,340,473 | 184,000 | 21.8721 | 5,917,757,997 | 2016-12-31 |
| 2233 | 2017-01-11 | 1,294,156,473 | -11,794,000 | 21.8690 | 5,917,757,997 | 2016-12-31 |
| 2234 | 2017-01-10 | 1,305,950,473 | -276,000 | 22.0683 | 5,917,757,997 | 2016-12-31 |
| 2235 | 2017-01-09 | 1,306,226,473 | 38,000 | 22.0730 | 5,917,757,997 | 2016-12-31 |
| 2236 | 2017-01-06 | 1,306,188,473 | -2,420,000 | 22.0724 | 5,917,757,997 | 2016-12-31 |
| 2237 | 2017-01-05 | 1,308,608,473 | 152,000 | 22.1132 | 5,917,757,997 | 2016-12-31 |
| 2238 | 2017-01-04 | 1,308,456,473 | 992,000 | 22.1107 | 5,917,757,997 | 2016-12-31 |
| 2239 | 2017-01-03 | 1,307,464,473 | 344,000 | 22.0939 | 5,917,757,997 | 2016-12-31 |
| 2240 | 2016-12-30 | 1,307,120,473 | -112,000 | 22.0881 | 5,917,757,997 | 2016-11-30 |
| 2241 | 2016-12-29 | 1,307,232,473 | -98,000 | 22.0900 | 5,917,757,997 | 2016-11-30 |
| 2242 | 2016-12-28 | 1,307,330,473 | 486,000 | 22.0917 | 5,917,757,997 | 2016-11-30 |
| 2243 | 2016-12-23 | 1,306,844,473 | 568,000 | 22.0834 | 5,917,757,997 | 2016-11-30 |
| 2244 | 2016-12-22 | 1,306,276,473 | -10,000 | 22.0738 | 5,917,757,997 | 2016-11-30 |
| 2245 | 2016-12-21 | 1,306,286,473 | 84,000 | 22.0740 | 5,917,757,997 | 2016-11-30 |
| 2246 | 2016-12-20 | 1,306,202,473 | -52,000 | 22.0726 | 5,917,757,997 | 2016-11-30 |
| 2247 | 2016-12-19 | 1,306,254,473 | -2,626,000 | 22.0735 | 5,917,757,997 | 2016-11-30 |
| 2248 | 2016-12-16 | 1,308,880,473 | -282,000 | 22.1178 | 5,917,757,997 | 2016-11-30 |
| 2249 | 2016-12-15 | 1,309,162,473 | -1,204,000 | 22.1226 | 5,917,757,997 | 2016-11-30 |
| 2250 | 2016-12-14 | 1,310,366,473 | -1,168,000 | 22.1430 | 5,917,757,997 | 2016-11-30 |
| 2251 | 2016-12-13 | 1,311,534,473 | -242,000 | 22.1627 | 5,917,757,997 | 2016-11-30 |
| 2252 | 2016-12-12 | 1,311,776,473 | -1,034,000 | 22.1668 | 5,917,757,997 | 2016-11-30 |
| 2253 | 2016-12-09 | 1,312,810,473 | -2,926,000 | 22.1843 | 5,917,757,997 | 2016-11-30 |
| 2254 | 2016-12-08 | 1,315,736,473 | -700,000 | 22.2337 | 5,917,757,997 | 2016-11-30 |
| 2255 | 2016-12-07 | 1,316,436,473 | 242,000 | 22.2455 | 5,917,757,997 | 2016-11-30 |
| 2256 | 2016-12-06 | 1,316,194,473 | -1,582,000 | 22.2414 | 5,917,757,997 | 2016-11-30 |
| 2257 | 2016-12-05 | 1,317,776,473 | -2,694,000 | 22.2682 | 5,917,757,997 | 2016-11-30 |
| 2258 | 2016-12-02 | 1,320,470,473 | 227,953 | 22.3137 | 5,917,757,997 | 2016-11-30 |
| 2259 | 2016-12-01 | 1,320,242,520 | 224,000 | 22.3098 | 5,917,757,997 | 2016-11-30 |
| 2260 | 2016-11-30 | 1,320,018,520 | -488,000 | 22.3061 | 5,917,757,997 | 2016-11-30 |
| 2261 | 2016-11-29 | 1,320,506,520 | -296,154,000 | 22.3143 | 5,917,757,997 | 2016-10-31 |
| 2262 | 2016-11-28 | 1,616,660,520 | -996,000 | 27.3188 | 5,917,757,997 | 2016-10-31 |
| 2263 | 2016-11-25 | 1,617,656,520 | -42,000 | 27.3356 | 5,917,757,997 | 2016-10-31 |
| 2264 | 2016-11-24 | 1,617,698,520 | -394,000 | 27.3363 | 5,917,757,997 | 2016-10-31 |
| 2265 | 2016-11-23 | 1,618,092,520 | -2,444,000 | 27.3430 | 5,917,757,997 | 2016-10-31 |
| 2266 | 2016-11-22 | 1,620,536,520 | -34,000 | 27.3843 | 5,917,757,997 | 2016-10-31 |
| 2267 | 2016-11-21 | 1,620,570,520 | -420,000 | 27.3849 | 5,917,757,997 | 2016-10-31 |
| 2268 | 2016-11-18 | 1,620,990,520 | -736,000 | 27.3920 | 5,917,757,997 | 2016-10-31 |
| 2269 | 2016-11-17 | 1,621,726,520 | 750,000 | 27.4044 | 5,917,757,997 | 2016-10-31 |
| 2270 | 2016-11-16 | 1,620,976,520 | -88,000 | 27.3917 | 5,917,757,997 | 2016-10-31 |
| 2271 | 2016-11-15 | 1,621,064,520 | -74,000 | 27.3932 | 5,917,757,997 | 2016-10-31 |
| 2272 | 2016-11-14 | 1,621,138,520 | 466,000 | 27.3945 | 5,917,757,997 | 2016-10-31 |
| 2273 | 2016-11-11 | 1,620,672,520 | 2,214,000 | 27.3866 | 5,917,757,997 | 2016-10-31 |
| 2274 | 2016-11-10 | 1,618,458,520 | 392,000 | 27.3492 | 5,917,757,997 | 2016-10-31 |
| 2275 | 2016-11-09 | 1,618,066,520 | 1,594,000 | 27.3426 | 5,917,757,997 | 2016-10-31 |
| 2276 | 2016-11-08 | 1,616,472,520 | -1,910,000 | 27.3156 | 5,917,757,997 | 2016-10-31 |
| 2277 | 2016-11-07 | 1,618,382,520 | -96,000 | 27.3479 | 5,917,757,997 | 2016-10-31 |
| 2278 | 2016-11-04 | 1,618,478,520 | 576,000 | 27.3495 | 5,917,757,997 | 2016-10-31 |
| 2279 | 2016-11-03 | 1,617,902,520 | 24,000 | 27.3398 | 5,917,757,997 | 2016-10-31 |
| 2280 | 2016-11-02 | 1,617,878,520 | -4,968,000 | 27.3394 | 5,917,757,997 | 2016-10-31 |
| 2281 | 2016-11-01 | 1,622,846,520 | 2,028,000 | 27.4233 | 5,917,757,997 | 2016-10-31 |
| 2282 | 2016-10-31 | 1,620,818,520 | -126,000 | 27.3891 | 5,917,757,997 | 2016-10-31 |
| 2283 | 2016-10-28 | 1,620,944,520 | -206,000 | 27.3912 | 5,917,757,997 | 2016-09-30 |
| 2284 | 2016-10-27 | 1,621,150,520 | 1,616,000 | 27.3947 | 5,917,757,997 | 2016-09-30 |
| 2285 | 2016-10-26 | 1,619,534,520 | -1,586,000 | 27.3674 | 5,917,757,997 | 2016-09-30 |
| 2286 | 2016-10-25 | 1,621,120,520 | 202,000 | 27.3942 | 5,917,757,997 | 2016-09-30 |
| 2287 | 2016-10-24 | 1,620,918,520 | 80,000 | 27.3908 | 5,917,757,997 | 2016-09-30 |
| 2288 | 2016-10-21 | 1,620,838,520 | 0 | 27.3894 | 5,917,757,997 | 2016-09-30 |
| 2289 | 2016-10-20 | 1,620,838,520 | 278,000 | 27.3894 | 5,917,757,997 | 2016-09-30 |
| 2290 | 2016-10-19 | 1,620,560,520 | -100,000 | 27.3847 | 5,917,757,997 | 2016-09-30 |
| 2291 | 2016-10-18 | 1,620,660,520 | 699,281 | 27.3864 | 5,917,757,997 | 2016-09-30 |
| 2292 | 2016-10-17 | 1,619,961,239 | 427,297 | 27.3746 | 5,917,757,997 | 2016-09-30 |
| 2293 | 2016-10-14 | 1,619,533,942 | -403,451 | 27.3674 | 5,917,757,997 | 2016-09-30 |
| 2294 | 2016-10-13 | 1,619,937,393 | 1,023,061 | 27.3742 | 5,917,757,997 | 2016-09-30 |
| 2295 | 2016-10-12 | 1,618,914,332 | -966,700 | 27.3569 | 5,917,757,997 | 2016-09-30 |
| 2296 | 2016-10-11 | 1,619,881,032 | 486,000 | 27.3732 | 5,917,757,997 | 2016-09-30 |
| 2297 | 2016-10-07 | 1,619,395,032 | -207,089 | 27.3650 | 5,917,757,997 | 2016-09-30 |
| 2298 | 2016-10-06 | 1,619,602,121 | -760,000 | 27.3685 | 5,917,757,997 | 2016-09-30 |
| 2299 | 2016-10-05 | 1,620,362,121 | -300,000 | 27.3814 | 5,917,757,997 | 2016-09-30 |
| 2300 | 2016-10-04 | 1,620,662,121 | -575,229 | 27.3864 | 5,917,757,997 | 2016-09-30 |
| 2301 | 2016-10-03 | 1,621,237,350 | 51,388 | 27.3961 | 5,917,757,997 | 2016-09-30 |
| 2302 | 2016-09-30 | 1,621,185,962 | -1,089,388 | 27.3953 | 5,917,757,997 | 2016-09-30 |
| 2303 | 2016-09-29 | 1,622,275,350 | 247,154 | 27.4137 | 5,917,757,997 | 2016-08-31 |
| 2304 | 2016-09-28 | 1,622,028,196 | 2,848,887 | 27.4095 | 5,917,757,997 | 2016-08-31 |
| 2305 | 2016-09-27 | 1,619,179,309 | 968,000 | 27.3614 | 5,917,757,997 | 2016-08-31 |
| 2306 | 2016-09-26 | 1,618,211,309 | 2,418,000 | 27.3450 | 5,917,757,997 | 2016-08-31 |
| 2307 | 2016-09-23 | 1,615,793,309 | -1,018,000 | 27.3041 | 5,917,757,997 | 2016-08-31 |
| 2308 | 2016-09-22 | 1,616,811,309 | -12,000 | 27.3213 | 5,917,757,997 | 2016-08-31 |
| 2309 | 2016-09-21 | 1,616,823,309 | -136,000 | 27.3216 | 5,917,757,997 | 2016-08-31 |
| 2310 | 2016-09-20 | 1,616,959,309 | -2,788,000 | 27.3238 | 5,917,757,997 | 2016-08-31 |
| 2311 | 2016-09-19 | 1,619,747,309 | 1,214,000 | 27.3710 | 5,917,757,997 | 2016-08-31 |
| 2312 | 2016-09-15 | 1,618,533,309 | -366,000 | 27.3504 | 5,917,757,997 | 2016-08-31 |
| 2313 | 2016-09-14 | 1,618,899,309 | 1,756,000 | 27.3566 | 5,917,757,997 | 2016-08-31 |
| 2314 | 2016-09-13 | 1,617,143,309 | -3,592,000 | 27.3270 | 5,917,757,997 | 2016-08-31 |
| 2315 | 2016-09-12 | 1,620,735,309 | 12,690,000 | 27.3877 | 5,917,757,997 | 2016-08-31 |
| 2316 | 2016-09-09 | 1,608,045,309 | -24,416,000 | 27.1732 | 5,917,757,997 | 2016-08-31 |
| 2317 | 2016-09-08 | 1,632,461,309 | -12,090,000 | 27.5858 | 5,917,757,997 | 2016-08-31 |
| 2318 | 2016-09-07 | 1,644,551,309 | -1,496,000 | 27.7901 | 5,917,757,997 | 2016-08-31 |
| 2319 | 2016-09-06 | 1,646,047,309 | -1,859,800 | 27.8154 | 5,917,757,997 | 2016-08-31 |
| 2320 | 2016-09-05 | 1,647,907,109 | -1,082,000 | 27.8468 | 5,917,757,997 | 2016-08-31 |
| 2321 | 2016-09-02 | 1,648,989,109 | -826,425 | 27.8651 | 5,917,757,997 | 2016-08-31 |
| 2322 | 2016-09-01 | 1,649,815,534 | 410,000 | 27.8791 | 5,917,757,997 | 2016-08-31 |
| 2323 | 2016-08-31 | 1,649,405,534 | -2,679,000 | 27.8721 | 5,917,757,997 | 2016-08-31 |
| 2324 | 2016-08-30 | 1,652,084,534 | 256,000 | 27.9174 | 5,917,757,997 | 2016-07-31 |
| 2325 | 2016-08-29 | 1,651,828,534 | -216,000 | 27.9131 | 5,917,757,997 | 2016-07-31 |
| 2326 | 2016-08-26 | 1,652,044,534 | -132,000 | 27.9167 | 5,917,757,997 | 2016-07-31 |
| 2327 | 2016-08-25 | 1,652,176,534 | -786,000 | 27.9190 | 5,917,757,997 | 2016-07-31 |
| 2328 | 2016-08-24 | 1,652,962,534 | 170,000 | 27.9322 | 5,917,757,997 | 2016-07-31 |
| 2329 | 2016-08-23 | 1,652,792,534 | -102,000 | 27.9294 | 5,917,757,997 | 2016-07-31 |
| 2330 | 2016-08-22 | 1,652,894,534 | -484,000 | 27.9311 | 5,917,757,997 | 2016-07-31 |
| 2331 | 2016-08-19 | 1,653,378,534 | -140,600 | 27.9393 | 5,917,757,997 | 2016-07-31 |
| 2332 | 2016-08-18 | 1,653,519,134 | 592,000 | 27.9416 | 5,917,757,997 | 2016-07-31 |
| 2333 | 2016-08-17 | 1,652,927,134 | -104,000 | 27.9316 | 5,917,757,997 | 2016-07-31 |
| 2334 | 2016-08-16 | 1,653,031,134 | -164,000 | 27.9334 | 5,917,757,997 | 2016-07-31 |
| 2335 | 2016-08-15 | 1,653,195,134 | 384,000 | 27.9362 | 5,917,757,997 | 2016-07-31 |
| 2336 | 2016-08-12 | 1,652,811,134 | 448,000 | 27.9297 | 5,917,757,997 | 2016-07-31 |
| 2337 | 2016-08-11 | 1,652,363,134 | 330,000 | 27.9221 | 5,917,757,997 | 2016-07-31 |
| 2338 | 2016-08-10 | 1,652,033,134 | 122,000 | 27.9165 | 5,917,757,997 | 2016-07-31 |
| 2339 | 2016-08-09 | 1,651,911,134 | 14,466,000 | 27.9145 | 5,917,757,997 | 2016-07-31 |
| 2340 | 2016-08-08 | 1,637,445,134 | 332,000 | 27.6700 | 5,917,757,997 | 2016-07-31 |
| 2341 | 2016-08-05 | 1,637,113,134 | -1,530,000 | 27.6644 | 5,917,757,997 | 2016-07-31 |
| 2342 | 2016-08-04 | 1,638,643,134 | -252,000 | 27.6903 | 5,917,757,997 | 2016-07-31 |
| 2343 | 2016-08-03 | 1,638,895,134 | 3,758,925 | 27.6945 | 5,917,757,997 | 2016-07-31 |
| 2344 | 2016-08-02 | 1,635,136,209 | 0 | 27.6310 | 5,917,757,997 | 2016-07-31 |
| 2345 | 2016-08-01 | 1,635,136,209 | 314,000 | 27.6310 | 5,917,757,997 | 2016-07-31 |
| 2346 | 2016-07-29 | 1,634,822,209 | 502,400 | 27.6257 | 5,917,757,997 | 2016-06-30 |
| 2347 | 2016-07-28 | 1,634,319,809 | 2,142,000 | 27.6172 | 5,917,757,997 | 2016-06-30 |
| 2348 | 2016-07-27 | 1,632,177,809 | 948,000 | 27.5810 | 5,917,757,997 | 2016-06-30 |
| 2349 | 2016-07-26 | 1,631,229,809 | 1,390,000 | 27.5650 | 5,917,757,997 | 2016-06-30 |
| 2350 | 2016-07-25 | 1,629,839,809 | -38,000 | 27.5415 | 5,917,757,997 | 2016-06-30 |
| 2351 | 2016-07-22 | 1,629,877,809 | 1,944,000 | 27.5422 | 5,917,757,997 | 2016-06-30 |
| 2352 | 2016-07-21 | 1,627,933,809 | -2,270,000 | 27.5093 | 5,917,757,997 | 2016-06-30 |
| 2353 | 2016-07-20 | 1,630,203,809 | 124,000 | 27.5477 | 5,917,757,997 | 2016-06-30 |
| 2354 | 2016-07-19 | 1,630,079,809 | 74,000 | 27.5456 | 5,917,757,997 | 2016-06-30 |
| 2355 | 2016-07-18 | 1,630,005,809 | -474,000 | 27.5443 | 5,917,757,997 | 2016-06-30 |
| 2356 | 2016-07-15 | 1,630,479,809 | -162,000 | 27.5523 | 5,917,757,997 | 2016-06-30 |
| 2357 | 2016-07-14 | 1,630,641,809 | -224,000 | 27.5551 | 5,917,757,997 | 2016-06-30 |
| 2358 | 2016-07-13 | 1,630,865,809 | 182,000 | 27.5588 | 5,917,757,997 | 2016-06-30 |
| 2359 | 2016-07-12 | 1,630,683,809 | 24,000 | 27.5558 | 5,917,757,997 | 2016-06-30 |
| 2360 | 2016-07-11 | 1,630,659,809 | 491,300 | 27.5554 | 5,917,757,997 | 2016-06-30 |
| 2361 | 2016-07-08 | 1,630,168,509 | 934,000 | 27.5471 | 5,917,757,997 | 2016-06-30 |
| 2362 | 2016-07-07 | 1,629,234,509 | 294,000 | 27.5313 | 5,917,757,997 | 2016-06-30 |
| 2363 | 2016-07-06 | 1,628,940,509 | 32,000 | 27.5263 | 5,917,757,997 | 2016-06-30 |
| 2364 | 2016-07-05 | 1,628,908,509 | -544,000 | 27.5258 | 5,917,757,997 | 2016-06-30 |
| 2365 | 2016-07-04 | 1,629,452,509 | -21,613 | 27.5350 | 5,917,757,997 | 2016-06-30 |
| 2366 | 2016-06-30 | 1,629,474,122 | -103,179 | 27.5353 | 5,917,757,997 | 2016-06-30 |
| 2367 | 2016-06-29 | 1,629,577,301 | -205,696 | 27.5371 | 5,917,757,997 | 2016-05-31 |
| 2368 | 2016-06-28 | 1,629,782,997 | -212,132 | 27.5405 | 5,917,757,997 | 2016-05-31 |
| 2369 | 2016-06-27 | 1,629,995,129 | 168,423 | 27.5441 | 5,917,757,997 | 2016-05-31 |
| 2370 | 2016-06-24 | 1,629,826,706 | 1,171,569 | 27.5413 | 5,917,757,997 | 2016-05-31 |
| 2371 | 2016-06-23 | 1,628,655,137 | 2,748,386 | 27.5215 | 5,917,757,997 | 2016-05-31 |
| 2372 | 2016-06-22 | 1,625,906,751 | 950,314 | 27.4750 | 5,917,757,997 | 2016-05-31 |
| 2373 | 2016-06-21 | 1,624,956,437 | 467,918 | 27.4590 | 5,917,757,997 | 2016-05-31 |
| 2374 | 2016-06-20 | 1,624,488,519 | 290,000 | 27.4511 | 5,917,757,997 | 2016-05-31 |
| 2375 | 2016-06-17 | 1,624,198,519 | -44,000 | 27.4462 | 5,917,757,997 | 2016-05-31 |
| 2376 | 2016-06-16 | 1,624,242,519 | 1,268,000 | 27.4469 | 5,917,757,997 | 2016-05-31 |
| 2377 | 2016-06-15 | 1,622,974,519 | 274,000 | 27.4255 | 5,917,757,997 | 2016-05-31 |
| 2378 | 2016-06-14 | 1,622,700,519 | -206,000 | 27.4209 | 5,917,757,997 | 2016-05-31 |
| 2379 | 2016-06-13 | 1,622,906,519 | 424,000 | 27.4243 | 5,917,757,997 | 2016-05-31 |
| 2380 | 2016-06-10 | 1,622,482,519 | -240,000 | 27.4172 | 5,917,757,997 | 2016-05-31 |
| 2381 | 2016-06-08 | 1,622,722,519 | 146,155 | 27.4212 | 5,917,757,997 | 2016-05-31 |
| 2382 | 2016-06-07 | 1,622,576,364 | -2,184,000 | 27.4188 | 5,917,757,997 | 2016-05-31 |
| 2383 | 2016-06-06 | 1,624,760,364 | -650,000 | 27.4557 | 5,917,757,997 | 2016-05-31 |
| 2384 | 2016-06-03 | 1,625,410,364 | 6,122,000 | 27.4667 | 5,917,757,997 | 2016-05-31 |
| 2385 | 2016-06-02 | 1,619,288,364 | -20,095,537 | 27.3632 | 5,917,757,997 | 2016-05-31 |
| 2386 | 2016-06-01 | 1,639,383,901 | 567,760 | 27.7028 | 5,917,757,997 | 2016-05-31 |
| 2387 | 2016-05-31 | 1,638,816,141 | 90,000 | 27.6932 | 5,917,757,997 | 2016-05-31 |
| 2388 | 2016-05-30 | 1,638,726,141 | 240,148 | 27.6917 | 5,917,757,997 | 2016-04-30 |
| 2389 | 2016-05-27 | 1,638,485,993 | 255,000 | 27.6876 | 5,917,757,997 | 2016-04-30 |
| 2390 | 2016-05-26 | 1,638,230,993 | -948,000 | 27.6833 | 5,917,757,997 | 2016-04-30 |
| 2391 | 2016-05-25 | 1,639,178,993 | -16,450,000 | 27.6993 | 5,917,757,997 | 2016-04-30 |
| 2392 | 2016-05-24 | 1,655,628,993 | 3,048,087 | 27.9773 | 5,917,757,997 | 2016-04-30 |
| 2393 | 2016-05-23 | 1,652,580,906 | -3,742,528 | 27.9258 | 5,917,757,997 | 2016-04-30 |
| 2394 | 2016-05-20 | 1,656,323,434 | -594,000 | 27.9890 | 5,917,757,997 | 2016-04-30 |
| 2395 | 2016-05-19 | 1,656,917,434 | 14,800,376 | 27.9991 | 5,917,757,997 | 2016-04-30 |
| 2396 | 2016-05-18 | 1,642,117,058 | 20,198,924 | 27.7490 | 5,917,757,997 | 2016-04-30 |
| 2397 | 2016-05-17 | 1,621,918,134 | 4,147,712 | 27.4076 | 5,917,757,997 | 2016-04-30 |
| 2398 | 2016-05-16 | 1,617,770,422 | 5,299,687 | 27.3376 | 5,917,757,997 | 2016-04-30 |
| 2399 | 2016-05-13 | 1,612,470,735 | -384,000 | 27.2480 | 5,917,757,997 | 2016-04-30 |
| 2400 | 2016-05-12 | 1,612,854,735 | 282,000 | 27.2545 | 5,917,757,997 | 2016-04-30 |
| 2401 | 2016-05-11 | 1,612,572,735 | -44,000 | 27.2497 | 5,917,757,997 | 2016-04-30 |
| 2402 | 2016-05-10 | 1,612,616,735 | -192,064 | 27.2505 | 5,917,757,997 | 2016-04-30 |
| 2403 | 2016-05-09 | 1,612,808,799 | 70,000 | 27.2537 | 5,917,757,997 | 2016-04-30 |
| 2404 | 2016-05-06 | 1,612,738,799 | -2,136,000 | 27.2525 | 5,917,757,997 | 2016-04-30 |
| 2405 | 2016-05-05 | 1,614,874,799 | 150,000 | 27.2886 | 5,917,757,997 | 2016-04-30 |
| 2406 | 2016-05-04 | 1,614,724,799 | -3,260,000 | 27.2861 | 5,917,757,997 | 2016-04-30 |
| 2407 | 2016-05-03 | 1,617,984,799 | -392,000 | 27.3412 | 5,917,757,997 | 2016-04-30 |
| 2408 | 2016-04-29 | 1,618,376,799 | 18,000 | 27.3478 | 5,917,757,997 | 2016-03-31 |
| 2409 | 2016-04-28 | 1,618,358,799 | 516,000 | 27.3475 | 5,917,757,997 | 2016-03-31 |
| 2410 | 2016-04-27 | 1,617,842,799 | 296,000 | 27.3388 | 5,917,757,997 | 2016-03-31 |
| 2411 | 2016-04-26 | 1,617,546,799 | 938,600 | 27.3338 | 5,917,757,997 | 2016-03-31 |
| 2412 | 2016-04-25 | 1,616,608,199 | 3,978,000 | 27.3179 | 5,917,757,997 | 2016-03-31 |
| 2413 | 2016-04-22 | 1,612,630,199 | 476,913 | 27.2507 | 5,917,757,997 | 2016-03-31 |
| 2414 | 2016-04-21 | 1,612,153,286 | 1,966,000 | 27.2426 | 5,917,757,997 | 2016-03-31 |
| 2415 | 2016-04-20 | 1,610,187,286 | 66,934,667 | 27.2094 | 5,917,757,997 | 2016-03-31 |
| 2416 | 2016-04-19 | 1,543,252,619 | 878,000 | 26.0783 | 5,917,757,997 | 2016-03-31 |
| 2417 | 2016-04-18 | 1,542,374,619 | 1,026,000 | 26.0635 | 5,917,757,997 | 2016-03-31 |
| 2418 | 2016-04-15 | 1,541,348,619 | 668,000 | 26.0462 | 5,917,757,997 | 2016-03-31 |
| 2419 | 2016-04-14 | 1,540,680,619 | 18,000 | 26.0349 | 5,917,757,997 | 2016-03-31 |
| 2420 | 2016-04-13 | 1,540,662,619 | 444,000 | 26.0346 | 5,917,757,997 | 2016-03-31 |
| 2421 | 2016-04-12 | 1,540,218,619 | 124,000 | 26.0271 | 5,917,757,997 | 2016-03-31 |
| 2422 | 2016-04-11 | 1,540,094,619 | -398,000 | 26.0250 | 5,917,757,997 | 2016-03-31 |
| 2423 | 2016-04-08 | 1,540,492,619 | -682,000 | 26.0317 | 5,917,757,997 | 2016-03-31 |
| 2424 | 2016-04-07 | 1,541,174,619 | -130,000 | 26.0432 | 5,917,757,997 | 2016-03-31 |
| 2425 | 2016-04-06 | 1,541,304,619 | 2,214,000 | 26.0454 | 5,917,757,997 | 2016-03-31 |
| 2426 | 2016-04-05 | 1,539,090,619 | -3,565,000 | 26.0080 | 5,917,757,997 | 2016-03-31 |
| 2427 | 2016-04-01 | 1,542,655,619 | -2,000,000 | 26.0682 | 5,917,757,997 | 2016-03-31 |
| 2428 | 2016-03-31 | 1,544,655,619 | 176,000 | 26.1020 | 5,917,757,997 | 2016-03-31 |
| 2429 | 2016-03-30 | 1,544,479,619 | -804,000 | 26.0991 | 5,917,757,997 | 2016-02-29 |
| 2430 | 2016-03-29 | 1,545,283,619 | 106,000 | 26.1127 | 5,917,757,997 | 2016-02-29 |
| 2431 | 2016-03-24 | 1,545,177,619 | -82,000 | 26.1109 | 5,917,757,997 | 2016-02-29 |
| 2432 | 2016-03-23 | 1,545,259,619 | -3,974,000 | 26.1122 | 5,917,757,997 | 2016-02-29 |
| 2433 | 2016-03-22 | 1,549,233,619 | -614,000 | 26.1794 | 5,917,757,997 | 2016-02-29 |
| 2434 | 2016-03-21 | 1,549,847,619 | 160,000 | 26.1898 | 5,917,757,997 | 2016-02-29 |
| 2435 | 2016-03-18 | 1,549,687,619 | 594,000 | 26.1871 | 5,917,757,997 | 2016-02-29 |
| 2436 | 2016-03-17 | 1,549,093,619 | -758,000 | 26.1770 | 5,917,757,997 | 2016-02-29 |
| 2437 | 2016-03-16 | 1,549,851,619 | 167,800 | 26.1898 | 5,917,757,997 | 2016-02-29 |
| 2438 | 2016-03-15 | 1,549,683,819 | -176,000 | 26.1870 | 5,917,757,997 | 2016-02-29 |
| 2439 | 2016-03-14 | 1,549,859,819 | -242,000 | 26.1900 | 5,917,757,997 | 2016-02-29 |
| 2440 | 2016-03-11 | 1,550,101,819 | 167,200 | 26.1941 | 5,917,757,997 | 2016-02-29 |
| 2441 | 2016-03-10 | 1,549,934,619 | -1,712,129 | 26.1912 | 5,917,757,997 | 2016-02-29 |
| 2442 | 2016-03-09 | 1,551,646,748 | -546,000 | 26.2202 | 5,917,757,997 | 2016-02-29 |
| 2443 | 2016-03-08 | 1,552,192,748 | -628,000 | 26.2294 | 5,917,757,997 | 2016-02-29 |
| 2444 | 2016-03-07 | 1,552,820,748 | -216,000 | 26.2400 | 5,917,757,997 | 2016-02-29 |
| 2445 | 2016-03-04 | 1,553,036,748 | 192,000 | 26.2437 | 5,917,757,997 | 2016-02-29 |
| 2446 | 2016-03-03 | 1,552,844,748 | -1,070,000 | 26.2404 | 5,917,757,997 | 2016-02-29 |
| 2447 | 2016-03-02 | 1,553,914,748 | 400,000 | 26.2585 | 5,917,757,997 | 2016-02-29 |
| 2448 | 2016-03-01 | 1,553,514,748 | 156,000 | 26.2517 | 5,917,757,997 | 2016-02-29 |
| 2449 | 2016-02-29 | 1,553,358,748 | 1,800,000 | 26.2491 | 5,917,757,997 | 2016-02-29 |
| 2450 | 2016-02-26 | 1,551,558,748 | -666,000 | 26.2187 | 5,917,757,997 | 2016-02-22 |
| 2451 | 2016-02-25 | 1,552,224,748 | -364,000 | 26.2299 | 5,917,757,997 | 2016-02-22 |
| 2452 | 2016-02-24 | 1,552,588,748 | -10,796,000 | 26.2361 | 5,917,757,997 | 2016-02-22 |
| 2453 | 2016-02-23 | 1,563,384,748 | -140,000 | 26.4185 | 5,917,757,997 | 2016-02-22 |
| 2454 | 2016-02-22 | 1,563,524,748 | -589,860 | 26.4209 | 5,917,757,997 | 2016-02-22 |
| 2455 | 2016-02-19 | 1,564,114,608 | -978,000 | 26.4376 | 5,916,257,997 | 2016-01-31 |
| 2456 | 2016-02-18 | 1,565,092,608 | -390,000 | 26.4541 | 5,916,257,997 | 2016-01-31 |
| 2457 | 2016-02-17 | 1,565,482,608 | 566,000 | 26.4607 | 5,916,257,997 | 2016-01-31 |
| 2458 | 2016-02-16 | 1,564,916,608 | -310,000 | 26.4511 | 5,916,257,997 | 2016-01-31 |
| 2459 | 2016-02-15 | 1,565,226,608 | -262,000 | 26.4564 | 5,916,257,997 | 2016-01-31 |
| 2460 | 2016-02-12 | 1,565,488,608 | -1,732,000 | 26.4608 | 5,916,257,997 | 2016-01-31 |
| 2461 | 2016-02-11 | 1,567,220,608 | 1,056,000 | 26.4901 | 5,916,257,997 | 2016-01-31 |
| 2462 | 2016-02-05 | 1,566,164,608 | -3,406,088 | 26.4722 | 5,916,257,997 | 2016-01-31 |
| 2463 | 2016-02-04 | 1,569,570,696 | -2,484,000 | 26.5298 | 5,916,257,997 | 2016-01-31 |
| 2464 | 2016-02-03 | 1,572,054,696 | 221,913 | 26.5718 | 5,916,257,997 | 2016-01-31 |
| 2465 | 2016-02-02 | 1,571,832,783 | 832,000 | 26.5680 | 5,916,257,997 | 2016-01-31 |
| 2466 | 2016-02-01 | 1,571,000,783 | -2,474,000 | 26.5540 | 5,916,257,997 | 2016-01-31 |
| 2467 | 2016-01-29 | 1,573,474,783 | -1,302,000 | 26.5958 | 5,916,257,997 | 2015-12-31 |
| 2468 | 2016-01-28 | 1,574,776,783 | 2,324,000 | 26.6178 | 5,916,257,997 | 2015-12-31 |
| 2469 | 2016-01-27 | 1,572,452,783 | -620,000 | 26.5785 | 5,916,257,997 | 2015-12-31 |
| 2470 | 2016-01-26 | 1,573,072,783 | -1,940,000 | 26.5890 | 5,916,257,997 | 2015-12-31 |
| 2471 | 2016-01-25 | 1,575,012,783 | 1,000,000 | 26.6218 | 5,916,257,997 | 2015-12-31 |
| 2472 | 2016-01-22 | 1,574,012,783 | 706,000 | 26.6049 | 5,916,257,997 | 2015-12-31 |
| 2473 | 2016-01-21 | 1,573,306,783 | -212,000 | 26.5929 | 5,916,257,997 | 2015-12-31 |
| 2474 | 2016-01-20 | 1,573,518,783 | -546,690 | 26.5965 | 5,916,257,997 | 2015-12-31 |
| 2475 | 2016-01-19 | 1,574,065,473 | 444,000 | 26.6058 | 5,916,257,997 | 2015-12-31 |
| 2476 | 2016-01-18 | 1,573,621,473 | -302,000 | 26.5983 | 5,916,257,997 | 2015-12-31 |
| 2477 | 2016-01-15 | 1,573,923,473 | 1,605,131 | 26.6034 | 5,916,257,997 | 2015-12-31 |
| 2478 | 2016-01-14 | 1,572,318,342 | -1,378,802 | 26.5762 | 5,916,257,997 | 2015-12-31 |
| 2479 | 2016-01-13 | 1,573,697,144 | 4,519,696 | 26.5995 | 5,916,257,997 | 2015-12-31 |
| 2480 | 2016-01-12 | 1,569,177,448 | -2,502,000 | 26.5231 | 5,916,257,997 | 2015-12-31 |
| 2481 | 2016-01-11 | 1,571,679,448 | 302,000 | 26.5654 | 5,916,257,997 | 2015-12-31 |
| 2482 | 2016-01-08 | 1,571,377,448 | -804,000 | 26.5603 | 5,916,257,997 | 2015-12-31 |
| 2483 | 2016-01-07 | 1,572,181,448 | 204,729 | 26.5739 | 5,916,257,997 | 2015-12-31 |
| 2484 | 2016-01-06 | 1,571,976,719 | -1,730,000 | 26.5705 | 5,916,257,997 | 2015-12-31 |
| 2485 | 2016-01-05 | 1,573,706,719 | 1,564,000 | 26.5997 | 5,916,257,997 | 2015-12-31 |
| 2486 | 2016-01-04 | 1,572,142,719 | 136,000 | 26.5733 | 5,916,257,997 | 2015-12-31 |
| 2487 | 2015-12-31 | 1,572,006,719 | 0 | 26.5710 | 5,916,257,997 | 2015-12-31 |
| 2488 | 2015-12-30 | 1,572,006,719 | -50,450 | 26.5710 | 5,916,257,997 | 2015-11-30 |
| 2489 | 2015-12-29 | 1,572,057,169 | -2,400,871 | 26.5718 | 5,916,257,997 | 2015-11-30 |
| 2490 | 2015-12-28 | 1,574,458,040 | 5,965,583 | 26.6124 | 5,916,257,997 | 2015-11-30 |
| 2491 | 2015-12-24 | 1,568,492,457 | 0 | 26.5116 | 5,916,257,997 | 2015-11-30 |
| 2492 | 2015-12-23 | 1,568,492,457 | -11,561,968 | 26.5116 | 5,916,257,997 | 2015-11-30 |
| 2493 | 2015-12-22 | 1,580,054,425 | 13,437,933 | 26.7070 | 5,916,257,997 | 2015-11-30 |
| 2494 | 2015-12-21 | 1,566,616,492 | 733,990 | 26.4799 | 5,916,257,997 | 2015-11-30 |
| 2495 | 2015-12-18 | 1,565,882,502 | 2,334,053 | 26.4674 | 5,916,257,997 | 2015-11-30 |
| 2496 | 2015-12-17 | 1,563,548,449 | -3,112,381 | 26.4280 | 5,916,257,997 | 2015-11-30 |
| 2497 | 2015-12-16 | 1,566,660,830 | 3,982,793 | 26.4806 | 5,916,257,997 | 2015-11-30 |
| 2498 | 2015-12-15 | 1,562,678,037 | 506,000 | 26.4133 | 5,916,257,997 | 2015-11-30 |
| 2499 | 2015-12-14 | 1,562,172,037 | -873,989 | 26.4047 | 5,916,257,997 | 2015-11-30 |
| 2500 | 2015-12-11 | 1,563,046,026 | 470,000 | 26.4195 | 5,916,257,997 | 2015-11-30 |
| 2501 | 2015-12-10 | 1,562,576,026 | 118,000 | 26.4116 | 5,916,257,997 | 2015-11-30 |
| 2502 | 2015-12-09 | 1,562,458,026 | -300,000 | 26.4096 | 5,916,257,997 | 2015-11-30 |
| 2503 | 2015-12-08 | 1,562,758,026 | 22,000 | 26.4146 | 5,916,257,997 | 2015-11-30 |
| 2504 | 2015-12-07 | 1,562,736,026 | 266,000 | 26.4143 | 5,916,257,997 | 2015-11-30 |
| 2505 | 2015-12-04 | 1,562,470,026 | -1,312,000 | 26.4098 | 5,916,257,997 | 2015-11-30 |
| 2506 | 2015-12-03 | 1,563,782,026 | 1,638,000 | 26.4319 | 5,916,257,997 | 2015-11-30 |
| 2507 | 2015-12-02 | 1,562,144,026 | 2,639,955 | 26.4043 | 5,916,257,997 | 2015-11-30 |
| 2508 | 2015-12-01 | 1,559,504,071 | -7,938,903 | 26.3596 | 5,916,257,997 | 2015-11-30 |
| 2509 | 2015-11-30 | 1,567,442,974 | 6,885,386 | 26.4938 | 5,916,257,997 | 2015-11-30 |
| 2510 | 2015-11-27 | 1,560,557,588 | 554,000 | 26.3774 | 5,916,257,997 | 2015-10-31 |
| 2511 | 2015-11-26 | 1,560,003,588 | 124,000 | 26.3681 | 5,916,257,997 | 2015-10-31 |
| 2512 | 2015-11-25 | 1,559,879,588 | -7,327,970 | 26.3660 | 5,916,257,997 | 2015-10-31 |
| 2513 | 2015-11-24 | 1,567,207,558 | 438,000 | 26.4898 | 5,916,257,997 | 2015-10-31 |
| 2514 | 2015-11-23 | 1,566,769,558 | 332,000 | 26.4824 | 5,916,257,997 | 2015-10-31 |
| 2515 | 2015-11-20 | 1,566,437,558 | 5,296,439 | 26.4768 | 5,916,257,997 | 2015-10-31 |
| 2516 | 2015-11-19 | 1,561,141,119 | 51,488 | 26.3873 | 5,916,257,997 | 2015-10-31 |
| 2517 | 2015-11-18 | 1,561,089,631 | -160,000 | 26.3864 | 5,916,257,997 | 2015-10-31 |
| 2518 | 2015-11-17 | 1,561,249,631 | -5,357,964 | 26.3891 | 5,916,257,997 | 2015-10-31 |
| 2519 | 2015-11-16 | 1,566,607,595 | 6,114,000 | 26.4797 | 5,916,257,997 | 2015-10-31 |
| 2520 | 2015-11-13 | 1,560,493,595 | -58,000 | 26.3764 | 5,916,257,997 | 2015-10-31 |
| 2521 | 2015-11-12 | 1,560,551,595 | -2,904,000 | 26.3773 | 5,916,257,997 | 2015-10-31 |
| 2522 | 2015-11-11 | 1,563,455,595 | 867,880 | 26.4264 | 5,916,257,997 | 2015-10-31 |
| 2523 | 2015-11-10 | 1,562,587,715 | -217,970 | 26.4118 | 5,916,257,997 | 2015-10-31 |
| 2524 | 2015-11-09 | 1,562,805,685 | -577,971 | 26.4154 | 5,916,257,997 | 2015-10-31 |
| 2525 | 2015-11-06 | 1,563,383,656 | 1,888,000 | 26.4252 | 5,916,257,997 | 2015-10-31 |
| 2526 | 2015-11-05 | 1,561,495,656 | 3,237,444 | 26.3933 | 5,916,257,997 | 2015-10-31 |
| 2527 | 2015-11-04 | 1,558,258,212 | -4,112,974 | 26.3386 | 5,916,257,997 | 2015-10-31 |
| 2528 | 2015-11-03 | 1,562,371,186 | -7,650,000 | 26.4081 | 5,916,257,997 | 2015-10-31 |
| 2529 | 2015-11-02 | 1,570,021,186 | -4,857,724 | 26.5374 | 5,916,257,997 | 2015-10-31 |
| 2530 | 2015-10-30 | 1,574,878,910 | 8,035,318 | 26.6195 | 5,916,257,997 | 2015-09-30 |
| 2531 | 2015-10-29 | 1,566,843,592 | -1,136,364 | 26.4837 | 5,916,257,997 | 2015-09-30 |
| 2532 | 2015-10-28 | 1,567,979,956 | -2,489,881 | 26.5029 | 5,916,257,997 | 2015-09-30 |
| 2533 | 2015-10-27 | 1,570,469,837 | 56,000 | 26.5450 | 5,916,257,997 | 2015-09-30 |
| 2534 | 2015-10-26 | 1,570,413,837 | 842,800 | 26.5440 | 5,916,257,997 | 2015-09-30 |
| 2535 | 2015-10-23 | 1,569,571,037 | 4,876,110 | 26.5298 | 5,916,257,997 | 2015-09-30 |
| 2536 | 2015-10-22 | 1,564,694,927 | -7,974,609 | 26.4474 | 5,916,257,997 | 2015-09-30 |
| 2537 | 2015-10-20 | 1,572,669,536 | 3,016,379 | 26.5822 | 5,916,257,997 | 2015-09-30 |
| 2538 | 2015-10-19 | 1,569,653,157 | 2,886,000 | 26.5312 | 5,916,257,997 | 2015-09-30 |
| 2539 | 2015-10-16 | 1,566,767,157 | 214,405 | 26.4824 | 5,916,257,997 | 2015-09-30 |
| 2540 | 2015-10-15 | 1,566,552,752 | -232,053 | 26.4788 | 5,916,257,997 | 2015-09-30 |
| 2541 | 2015-10-14 | 1,566,784,805 | -1,626,022 | 26.4827 | 5,916,257,997 | 2015-09-30 |
| 2542 | 2015-10-13 | 1,568,410,827 | -2,204,000 | 26.5102 | 5,916,257,997 | 2015-09-30 |
| 2543 | 2015-10-12 | 1,570,614,827 | 1,931,520 | 26.5474 | 5,916,257,997 | 2015-09-30 |
| 2544 | 2015-10-09 | 1,568,683,307 | -1,233,520 | 26.5148 | 5,916,257,997 | 2015-09-30 |
| 2545 | 2015-10-08 | 1,569,916,827 | 292,000 | 26.5356 | 5,916,257,997 | 2015-09-30 |
| 2546 | 2015-10-07 | 1,569,624,827 | -96,000 | 26.5307 | 5,916,257,997 | 2015-09-30 |
| 2547 | 2015-10-06 | 1,569,720,827 | 12,190,010 | 26.5323 | 5,916,257,997 | 2015-09-30 |
| 2548 | 2015-10-05 | 1,557,530,817 | -48,000 | 26.3263 | 5,916,257,997 | 2015-09-30 |
| 2549 | 2015-10-02 | 1,557,578,817 | -1,099,307 | 26.3271 | 5,916,257,997 | 2015-09-30 |
| 2550 | 2015-09-30 | 1,558,678,124 | 166,000 | 26.3457 | 5,916,257,997 | 2015-09-30 |
| 2551 | 2015-09-29 | 1,558,512,124 | 72,000 | 26.3429 | 5,916,257,997 | 2015-08-31 |
| 2552 | 2015-09-25 | 1,558,440,124 | 34,000 | 26.3417 | 5,916,257,997 | 2015-08-31 |
| 2553 | 2015-09-24 | 1,558,406,124 | 1,090,741 | 26.3411 | 5,916,257,997 | 2015-08-31 |
| 2554 | 2015-09-23 | 1,557,315,383 | -95,987 | 26.3226 | 5,916,257,997 | 2015-08-31 |
| 2555 | 2015-09-22 | 1,557,411,370 | -3,747,680 | 26.3243 | 5,916,257,997 | 2015-08-31 |
| 2556 | 2015-09-21 | 1,561,159,050 | 8,947,115 | 26.3876 | 5,916,257,997 | 2015-08-31 |
| 2557 | 2015-09-18 | 1,552,211,935 | 1,910,075 | 26.2364 | 5,916,257,997 | 2015-08-31 |
| 2558 | 2015-09-17 | 1,550,301,860 | -511,599 | 26.2041 | 5,916,257,997 | 2015-08-31 |
| 2559 | 2015-09-16 | 1,550,813,459 | 1,766,987 | 26.2127 | 5,916,257,997 | 2015-08-31 |
| 2560 | 2015-09-15 | 1,549,046,472 | 3,152,000 | 26.1829 | 5,916,257,997 | 2015-08-31 |
| 2561 | 2015-09-14 | 1,545,894,472 | 7,102,000 | 26.1296 | 5,916,257,997 | 2015-08-31 |
| 2562 | 2015-09-11 | 1,538,792,472 | -782,000 | 26.0096 | 5,916,257,997 | 2015-08-31 |
| 2563 | 2015-09-10 | 1,539,574,472 | 14,596,453 | 26.0228 | 5,916,257,997 | 2015-08-31 |
| 2564 | 2015-09-09 | 1,524,978,019 | 6,589,284 | 25.7761 | 5,916,257,997 | 2015-08-31 |
| 2565 | 2015-09-08 | 1,518,388,735 | -14,102,351 | 25.6647 | 5,916,257,997 | 2015-08-31 |
| 2566 | 2015-09-07 | 1,532,491,086 | 20,342,899 | 25.9030 | 5,916,257,997 | 2015-08-31 |
| 2567 | 2015-09-04 | 1,512,148,187 | 2,492,609 | 25.5592 | 5,916,257,997 | 2015-08-31 |
| 2568 | 2015-09-02 | 1,509,655,578 | 928,000 | 25.5171 | 5,916,257,997 | 2015-08-31 |
| 2569 | 2015-09-01 | 1,508,727,578 | 2,680,000 | 25.5014 | 5,916,257,997 | 2015-08-31 |
| 2570 | 2015-08-31 | 1,506,047,578 | -2,010,274 | 25.4561 | 5,916,257,997 | 2015-08-31 |
| 2571 | 2015-08-28 | 1,508,057,852 | 1,584,000 | 25.4901 | 5,916,257,997 | 2015-08-11 |
| 2572 | 2015-08-27 | 1,506,473,852 | 10,254,000 | 25.4633 | 5,916,257,997 | 2015-08-11 |
| 2573 | 2015-08-26 | 1,496,219,852 | -828,000 | 25.2900 | 5,916,257,997 | 2015-08-11 |
| 2574 | 2015-08-25 | 1,497,047,852 | 10,044,000 | 25.3040 | 5,916,257,997 | 2015-08-11 |
| 2575 | 2015-08-24 | 1,487,003,852 | 406,000 | 25.1342 | 5,916,257,997 | 2015-08-11 |
| 2576 | 2015-08-21 | 1,486,597,852 | -5,359,157 | 25.1273 | 5,916,257,997 | 2015-08-11 |
| 2577 | 2015-08-20 | 1,491,957,009 | -1,800,852 | 25.2179 | 5,916,257,997 | 2015-08-11 |
| 2578 | 2015-08-19 | 1,493,757,861 | -361,305 | 25.2484 | 5,916,257,997 | 2015-08-11 |
| 2579 | 2015-08-18 | 1,494,119,166 | 1,786,219 | 25.2545 | 5,916,257,997 | 2015-08-11 |
| 2580 | 2015-08-17 | 1,492,332,947 | 12,000 | 25.2243 | 5,916,257,997 | 2015-08-11 |
| 2581 | 2015-08-14 | 1,492,320,947 | -2,166,134 | 25.2241 | 5,916,257,997 | 2015-08-11 |
| 2582 | 2015-08-13 | 1,494,487,081 | 43,536,573 | 25.2607 | 5,916,257,997 | 2015-08-11 |
| 2583 | 2015-08-12 | 1,450,950,508 | -2,816,570 | 24.5248 | 5,916,257,997 | 2015-08-11 |
| 2584 | 2015-08-11 | 1,453,767,078 | -7,228,550 | 24.5724 | 5,916,257,997 | 2015-08-11 |
| 2585 | 2015-08-10 | 1,460,995,628 | 420,000 | 24.9817 | 5,848,257,997 | 2015-08-05 |
| 2586 | 2015-08-07 | 1,460,575,628 | -68,286 | 24.9745 | 5,848,257,997 | 2015-08-05 |
| 2587 | 2015-08-06 | 1,460,643,914 | 5,327,664 | 24.9757 | 5,848,257,997 | 2015-08-05 |
| 2588 | 2015-08-05 | 1,455,316,250 | -18,310,000 | 24.8846 | 5,848,257,997 | 2015-08-05 |
| 2589 | 2015-08-04 | 1,473,626,250 | 10,338,031 | 25.2668 | 5,832,257,997 | 2015-07-31 |
| 2590 | 2015-08-03 | 1,463,288,219 | -5,571,423 | 25.0896 | 5,832,257,997 | 2015-07-31 |
| 2591 | 2015-07-31 | 1,468,859,642 | 12,224,633 | 25.1851 | 5,832,257,997 | 2015-07-31 |
| 2592 | 2015-07-30 | 1,456,635,009 | -947,000 | 24.9755 | 5,832,257,997 | 2015-07-30 |
| 2593 | 2015-07-29 | 1,457,582,009 | -2,416,285 | 25.1643 | 5,792,257,997 | 2015-06-30 |
| 2594 | 2015-07-28 | 1,459,998,294 | 1,585,269 | 25.2060 | 5,792,257,997 | 2015-06-30 |
| 2595 | 2015-07-27 | 1,458,413,025 | 656,810 | 25.1787 | 5,792,257,997 | 2015-06-30 |
| 2596 | 2015-07-24 | 1,457,756,215 | -626,896 | 25.1673 | 5,792,257,997 | 2015-06-30 |
| 2597 | 2015-07-23 | 1,458,383,111 | -20,840,329 | 25.1781 | 5,792,257,997 | 2015-06-30 |
| 2598 | 2015-07-22 | 1,479,223,440 | 22,089,788 | 25.5379 | 5,792,257,997 | 2015-06-30 |
| 2599 | 2015-07-21 | 1,457,133,652 | -17,338,782 | 25.1566 | 5,792,257,997 | 2015-06-30 |
| 2600 | 2015-07-20 | 1,474,472,434 | 15,216,019 | 25.4559 | 5,792,257,997 | 2015-06-30 |
| 2601 | 2015-07-17 | 1,459,256,415 | -8,920,486 | 25.1932 | 5,792,257,997 | 2015-06-30 |
| 2602 | 2015-07-16 | 1,468,176,901 | -10,136,334 | 25.3472 | 5,792,257,997 | 2015-06-30 |
| 2603 | 2015-07-15 | 1,478,313,235 | 4,033,658 | 25.5222 | 5,792,257,997 | 2015-06-30 |
| 2604 | 2015-07-14 | 1,474,279,577 | 17,381,719 | 25.4526 | 5,792,257,997 | 2015-06-30 |
| 2605 | 2015-07-13 | 1,456,897,858 | -3,648,824 | 25.1525 | 5,792,257,997 | 2015-06-30 |
| 2606 | 2015-07-10 | 1,460,546,682 | 10,983,424 | 25.2155 | 5,792,257,997 | 2015-06-30 |
| 2607 | 2015-07-09 | 1,449,563,258 | -162,730 | 25.0259 | 5,792,257,997 | 2015-06-30 |
| 2608 | 2015-07-08 | 1,449,725,988 | 847,847 | 25.0287 | 5,792,257,997 | 2015-06-30 |
| 2609 | 2015-07-07 | 1,448,878,141 | 4,178,355 | 25.0140 | 5,792,257,997 | 2015-06-30 |
| 2610 | 2015-07-06 | 1,444,699,786 | 179,949,591 | 24.9419 | 5,792,257,997 | 2015-06-30 |
| 2611 | 2015-07-03 | 1,264,750,195 | 2,770,880 | 21.8352 | 5,792,257,997 | 2015-06-30 |
| 2612 | 2015-07-02 | 1,261,979,315 | 2,188,693 | 21.7873 | 5,792,257,997 | 2015-06-30 |
| 2613 | 2015-06-30 | 1,259,790,622 | 1,494,175 | 21.7496 | 5,792,257,997 | 2015-06-30 |
| 2614 | 2015-06-29 | 1,258,296,447 | 105,971 | 21.7238 | 5,792,257,997 | 2015-06-19 |
| 2615 | 2015-06-26 | 1,258,190,476 | -640,447 | 21.7219 | 5,792,257,997 | 2015-06-19 |
| 2616 | 2015-06-25 | 1,258,830,923 | -8,905,089 | 21.7330 | 5,792,257,997 | 2015-06-19 |
| 2617 | 2015-06-24 | 1,267,736,012 | 7,926,654 | 21.8867 | 5,792,257,997 | 2015-06-19 |
| 2618 | 2015-06-23 | 1,259,809,358 | 4,247,383 | 21.7499 | 5,792,257,997 | 2015-06-19 |
| 2619 | 2015-06-22 | 1,255,561,975 | -7,687,935 | 21.6766 | 5,792,257,997 | 2015-06-19 |
| 2620 | 2015-06-19 | 1,263,249,910 | 4,189,920 | 21.8093 | 5,792,257,997 | 2015-06-19 |
| 2621 | 2015-06-18 | 1,259,059,990 | 771,561 | 21.7972 | 5,776,257,997 | 2015-06-12 |
| 2622 | 2015-06-17 | 1,258,288,429 | -5,092,467 | 21.7838 | 5,776,257,997 | 2015-06-12 |
| 2623 | 2015-06-16 | 1,263,380,896 | -3,100,000 | 21.8720 | 5,776,257,997 | 2015-06-12 |
| 2624 | 2015-06-15 | 1,266,480,896 | 1,425,047 | 21.9256 | 5,776,257,997 | 2015-06-12 |
| 2625 | 2015-06-12 | 1,265,055,849 | -3,531,047 | 21.9010 | 5,776,257,997 | 2015-06-12 |
| 2626 | 2015-06-11 | 1,268,586,896 | -3,504,000 | 22.4590 | 5,648,457,997 | 2015-05-31 |
| 2627 | 2015-06-10 | 1,272,090,896 | 3,232,810 | 22.5210 | 5,648,457,997 | 2015-05-31 |
| 2628 | 2015-06-09 | 1,268,858,086 | 2,044,177 | 22.4638 | 5,648,457,997 | 2015-05-31 |
| 2629 | 2015-06-08 | 1,266,813,909 | 14,165,025 | 22.4276 | 5,648,457,997 | 2015-05-31 |
| 2630 | 2015-06-05 | 1,252,648,884 | -1,283,740 | 22.1768 | 5,648,457,997 | 2015-05-31 |
| 2631 | 2015-06-04 | 1,253,932,624 | 3,411,613 | 22.1996 | 5,648,457,997 | 2015-05-31 |
| 2632 | 2015-06-03 | 1,250,521,011 | 101,307,679 | 22.1392 | 5,648,457,997 | 2015-05-31 |
| 2633 | 2015-06-02 | 1,149,213,332 | -1,420,651 | 20.3456 | 5,648,457,997 | 2015-05-31 |
| 2634 | 2015-06-01 | 1,150,633,983 | 1,554,060 | 20.3708 | 5,648,457,997 | 2015-05-31 |
| 2635 | 2015-05-29 | 1,149,079,923 | 4,934,430 | 20.3432 | 5,648,457,997 | 2015-04-30 |
| 2636 | 2015-05-28 | 1,144,145,493 | -1,066,060 | 20.2559 | 5,648,457,997 | 2015-04-30 |
| 2637 | 2015-05-27 | 1,145,211,553 | 622,000 | 20.2748 | 5,648,457,997 | 2015-04-30 |
| 2638 | 2015-05-26 | 1,144,589,553 | 790,000 | 20.2638 | 5,648,457,997 | 2015-04-30 |
| 2639 | 2015-05-22 | 1,143,799,553 | 3,658,575 | 20.2498 | 5,648,457,997 | 2015-04-30 |
| 2640 | 2015-05-21 | 1,140,140,978 | 12,054,400 | 20.1850 | 5,648,457,997 | 2015-04-30 |
| 2641 | 2015-05-20 | 1,128,086,578 | 6,423,025 | 19.9716 | 5,648,457,997 | 2015-04-30 |
| 2642 | 2015-05-19 | 1,121,663,553 | 5,280,000 | 19.8579 | 5,648,457,997 | 2015-04-30 |
| 2643 | 2015-05-18 | 1,116,383,553 | 4,600,002 | 19.7644 | 5,648,457,997 | 2015-04-30 |
| 2644 | 2015-05-15 | 1,111,783,551 | -343,785 | 19.6830 | 5,648,457,997 | 2015-04-30 |
| 2645 | 2015-05-14 | 1,112,127,336 | -1,207,075 | 19.6890 | 5,648,457,997 | 2015-04-30 |
| 2646 | 2015-05-13 | 1,113,334,411 | 7,387,998 | 19.7104 | 5,648,457,997 | 2015-04-30 |
| 2647 | 2015-05-12 | 1,105,946,413 | -924,975 | 19.5796 | 5,648,457,997 | 2015-04-30 |
| 2648 | 2015-05-11 | 1,106,871,388 | 3,921,508 | 19.5960 | 5,648,457,997 | 2015-04-30 |
| 2649 | 2015-05-08 | 1,102,949,880 | 7,172,000 | 19.5266 | 5,648,457,997 | 2015-04-30 |
| 2650 | 2015-05-07 | 1,095,777,880 | 2,850,975 | 19.3996 | 5,648,457,997 | 2015-04-30 |
| 2651 | 2015-05-06 | 1,092,926,905 | -2,853,484 | 19.3491 | 5,648,457,997 | 2015-04-30 |
| 2652 | 2015-05-05 | 1,095,780,389 | 742,000 | 19.3996 | 5,648,457,997 | 2015-04-30 |
| 2653 | 2015-05-04 | 1,095,038,389 | 82,771,004 | 19.3865 | 5,648,457,997 | 2015-04-30 |
| 2654 | 2015-04-30 | 1,012,267,385 | 9,269,131 | 17.9211 | 5,648,457,997 | 2015-04-30 |
| 2655 | 2015-04-29 | 1,002,998,254 | 23,727,795 | 17.7570 | 5,648,457,997 | 2015-04-24 |
| 2656 | 2015-04-28 | 979,270,459 | -72,654,075 | 17.3370 | 5,648,457,997 | 2015-04-24 |
| 2657 | 2015-04-27 | 1,051,924,534 | 2,228,000 | 18.6232 | 5,648,457,997 | 2015-04-24 |
| 2658 | 2015-04-24 | 1,049,696,534 | 2,788,980 | 18.5838 | 5,648,457,997 | 2015-04-24 |
| 2659 | 2015-04-23 | 1,046,907,554 | 3,562,108 | 18.5367 | 5,647,757,997 | 2015-03-31 |
| 2660 | 2015-04-22 | 1,043,345,446 | -2,487,070 | 18.4736 | 5,647,757,997 | 2015-03-31 |
| 2661 | 2015-04-21 | 1,045,832,516 | 4,188,130 | 18.5177 | 5,647,757,997 | 2015-03-31 |
| 2662 | 2015-04-20 | 1,041,644,386 | -6,234,760 | 18.4435 | 5,647,757,997 | 2015-03-31 |
| 2663 | 2015-04-17 | 1,047,879,146 | 4,830,038 | 18.5539 | 5,647,757,997 | 2015-03-31 |
| 2664 | 2015-04-16 | 1,043,049,108 | -3,559,785 | 18.4684 | 5,647,757,997 | 2015-03-31 |
| 2665 | 2015-04-15 | 1,046,608,893 | 21,486,000 | 18.5314 | 5,647,757,997 | 2015-03-31 |
| 2666 | 2015-04-14 | 1,025,122,893 | -6,234,380 | 18.1510 | 5,647,757,997 | 2015-03-31 |
| 2667 | 2015-04-13 | 1,031,357,273 | 8,556,883 | 18.2614 | 5,647,757,997 | 2015-03-31 |
| 2668 | 2015-04-10 | 1,022,800,390 | -397,872,883 | 18.1098 | 5,647,757,997 | 2015-03-31 |
| 2669 | 2015-04-09 | 1,420,673,273 | -2,454,000 | 25.1546 | 5,647,757,997 | 2015-03-31 |
| 2670 | 2015-04-08 | 1,423,127,273 | 1,520,000 | 25.1981 | 5,647,757,997 | 2015-03-31 |
| 2671 | 2015-04-02 | 1,421,607,273 | 3,163,634 | 25.1712 | 5,647,757,997 | 2015-03-31 |
| 2672 | 2015-04-01 | 1,418,443,639 | -1,399,662 | 25.1152 | 5,647,757,997 | 2015-03-31 |
| 2673 | 2015-03-31 | 1,419,843,301 | -1,312,000 | 25.1399 | 5,647,757,997 | 2015-03-31 |
| 2674 | 2015-03-30 | 1,421,155,301 | -776,000 | 25.1632 | 5,647,757,997 | 2015-03-10 |
| 2675 | 2015-03-27 | 1,421,931,301 | -6,119,538 | 25.1769 | 5,647,757,997 | 2015-03-10 |
| 2676 | 2015-03-26 | 1,428,050,839 | 530,430 | 25.2853 | 5,647,757,997 | 2015-03-10 |
| 2677 | 2015-03-25 | 1,427,520,409 | 1,176,316 | 25.2759 | 5,647,757,997 | 2015-03-10 |
| 2678 | 2015-03-24 | 1,426,344,093 | -768,000 | 25.2550 | 5,647,757,997 | 2015-03-10 |
| 2679 | 2015-03-23 | 1,427,112,093 | -993,080 | 25.2686 | 5,647,757,997 | 2015-03-10 |
| 2680 | 2015-03-20 | 1,428,105,173 | -4,808,921 | 25.2862 | 5,647,757,997 | 2015-03-10 |
| 2681 | 2015-03-19 | 1,432,914,094 | -4,391,785 | 25.3714 | 5,647,757,997 | 2015-03-10 |
| 2682 | 2015-03-18 | 1,437,305,879 | -241,190 | 25.4491 | 5,647,757,997 | 2015-03-10 |
| 2683 | 2015-03-17 | 1,437,547,069 | 544,000 | 25.4534 | 5,647,757,997 | 2015-03-10 |
| 2684 | 2015-03-16 | 1,437,003,069 | 3,082,000 | 25.4438 | 5,647,757,997 | 2015-03-10 |
| 2685 | 2015-03-13 | 1,433,921,069 | -1,199,999 | 25.3892 | 5,647,757,997 | 2015-03-10 |
| 2686 | 2015-03-12 | 1,435,121,068 | 588,000 | 25.4105 | 5,647,757,997 | 2015-03-10 |
| 2687 | 2015-03-11 | 1,434,533,068 | -1,956,000 | 25.4000 | 5,647,757,997 | 2015-03-10 |
| 2688 | 2015-03-10 | 1,436,489,068 | 614,000 | 25.4347 | 5,647,757,997 | 2015-03-10 |
| 2689 | 2015-03-09 | 1,435,875,068 | 5,868,000 | 25.6052 | 5,607,757,997 | 2015-02-28 |
| 2690 | 2015-03-06 | 1,430,007,068 | 494,000 | 25.5005 | 5,607,757,997 | 2015-02-28 |
| 2691 | 2015-03-05 | 1,429,513,068 | 189,000 | 25.4917 | 5,607,757,997 | 2015-02-28 |
| 2692 | 2015-03-04 | 1,429,324,068 | 670,000 | 25.4883 | 5,607,757,997 | 2015-02-28 |
| 2693 | 2015-03-03 | 1,428,654,068 | -328,000 | 25.4764 | 5,607,757,997 | 2015-02-28 |
| 2694 | 2015-03-02 | 1,428,982,068 | -630,000 | 25.4822 | 5,607,757,997 | 2015-02-28 |
| 2695 | 2015-02-27 | 1,429,612,068 | -6,135,000 | 25.4935 | 5,607,757,997 | 2015-01-31 |
| 2696 | 2015-02-26 | 1,435,747,068 | -836,000 | 25.6029 | 5,607,757,997 | 2015-01-31 |
| 2697 | 2015-02-25 | 1,436,583,068 | 1,996,000 | 25.6178 | 5,607,757,997 | 2015-01-31 |
| 2698 | 2015-02-24 | 1,434,587,068 | -803,785 | 25.5822 | 5,607,757,997 | 2015-01-31 |
| 2699 | 2015-02-23 | 1,435,390,853 | 190,000 | 25.5965 | 5,607,757,997 | 2015-01-31 |
| 2700 | 2015-02-18 | 1,435,200,853 | 0 | 25.5931 | 5,607,757,997 | 2015-01-31 |
| 2701 | 2015-02-17 | 1,435,200,853 | -1,090,000 | 25.5931 | 5,607,757,997 | 2015-01-31 |
| 2702 | 2015-02-16 | 1,436,290,853 | 656,000 | 25.6126 | 5,607,757,997 | 2015-01-31 |
| 2703 | 2015-02-13 | 1,435,634,853 | -118,000 | 25.6009 | 5,607,757,997 | 2015-01-31 |
| 2704 | 2015-02-12 | 1,435,752,853 | -4,452,000 | 25.6030 | 5,607,757,997 | 2015-01-31 |
| 2705 | 2015-02-11 | 1,440,204,853 | 382,000 | 25.6824 | 5,607,757,997 | 2015-01-31 |
| 2706 | 2015-02-10 | 1,439,822,853 | -186,000 | 25.6756 | 5,607,757,997 | 2015-01-31 |
| 2707 | 2015-02-09 | 1,440,008,853 | -7,708,000 | 25.6789 | 5,607,757,997 | 2015-01-31 |
| 2708 | 2015-02-06 | 1,447,716,853 | -966,000 | 25.8163 | 5,607,757,997 | 2015-01-31 |
| 2709 | 2015-02-05 | 1,448,682,853 | 6,298,000 | 25.8335 | 5,607,757,997 | 2015-01-31 |
| 2710 | 2015-02-04 | 1,442,384,853 | -1,078,000 | 25.7212 | 5,607,757,997 | 2015-01-31 |
| 2711 | 2015-02-03 | 1,443,462,853 | -1,270,000 | 25.7405 | 5,607,757,997 | 2015-01-31 |
| 2712 | 2015-02-02 | 1,444,732,853 | 680,000 | 25.7631 | 5,607,757,997 | 2015-01-31 |
| 2713 | 2015-01-30 | 1,444,052,853 | -168,000 | 25.7510 | 5,607,757,997 | 2014-12-31 |
| 2714 | 2015-01-29 | 1,444,220,853 | -1,732,000 | 25.7540 | 5,607,757,997 | 2014-12-31 |
| 2715 | 2015-01-28 | 1,445,952,853 | -2,094,000 | 25.7849 | 5,607,757,997 | 2014-12-31 |
| 2716 | 2015-01-27 | 1,448,046,853 | 988,000 | 25.8222 | 5,607,757,997 | 2014-12-31 |
| 2717 | 2015-01-26 | 1,447,058,853 | -270,000 | 25.8046 | 5,607,757,997 | 2014-12-31 |
| 2718 | 2015-01-23 | 1,447,328,853 | -1,417,000 | 25.8094 | 5,607,757,997 | 2014-12-31 |
| 2719 | 2015-01-22 | 1,448,745,853 | -868,000 | 25.8347 | 5,607,757,997 | 2014-12-31 |
| 2720 | 2015-01-21 | 1,449,613,853 | 1,106,000 | 25.8501 | 5,607,757,997 | 2014-12-31 |
| 2721 | 2015-01-20 | 1,448,507,853 | 2,280,000 | 25.8304 | 5,607,757,997 | 2014-12-31 |
| 2722 | 2015-01-19 | 1,446,227,853 | 428,000 | 25.7898 | 5,607,757,997 | 2014-12-31 |
| 2723 | 2015-01-16 | 1,445,799,853 | -672,000 | 25.7821 | 5,607,757,997 | 2014-12-31 |
| 2724 | 2015-01-15 | 1,446,471,853 | 186,000 | 25.7941 | 5,607,757,997 | 2014-12-31 |
| 2725 | 2015-01-14 | 1,446,285,853 | 1,572,000 | 25.7908 | 5,607,757,997 | 2014-12-31 |
| 2726 | 2015-01-13 | 1,444,713,853 | 1,298,000 | 25.7628 | 5,607,757,997 | 2014-12-31 |
| 2727 | 2015-01-12 | 1,443,415,853 | 1,936,000 | 25.7396 | 5,607,757,997 | 2014-12-31 |
| 2728 | 2015-01-09 | 1,441,479,853 | 1,660,000 | 25.7051 | 5,607,757,997 | 2014-12-31 |
| 2729 | 2015-01-08 | 1,439,819,853 | -5,340,000 | 25.6755 | 5,607,757,997 | 2014-12-31 |
| 2730 | 2015-01-07 | 1,445,159,853 | -3,728,000 | 25.7707 | 5,607,757,997 | 2014-12-31 |
| 2731 | 2015-01-06 | 1,448,887,853 | 1,635,000 | 25.8372 | 5,607,757,997 | 2014-12-31 |
| 2732 | 2015-01-05 | 1,447,252,853 | -4,934,000 | 25.8080 | 5,607,757,997 | 2014-12-31 |
| 2733 | 2015-01-02 | 1,452,186,853 | -3,338,000 | 25.8960 | 5,607,757,997 | 2014-12-31 |
| 2734 | 2014-12-31 | 1,455,524,853 | 0 | 25.9556 | 5,607,757,997 | 2014-12-31 |
| 2735 | 2014-12-30 | 1,455,524,853 | 3,624,000 | 25.9556 | 5,607,757,997 | 2014-11-30 |
| 2736 | 2014-12-29 | 1,451,900,853 | -2,448,520 | 25.8909 | 5,607,757,997 | 2014-11-30 |
| 2737 | 2014-12-24 | 1,454,349,373 | 0 | 25.9346 | 5,607,757,997 | 2014-11-30 |
| 2738 | 2014-12-23 | 1,454,349,373 | -5,048,960 | 25.9346 | 5,607,757,997 | 2014-11-30 |
| 2739 | 2014-12-22 | 1,459,398,333 | -1,018,000 | 26.0246 | 5,607,757,997 | 2014-11-30 |
| 2740 | 2014-12-19 | 1,460,416,333 | 4,914,960 | 26.0428 | 5,607,757,997 | 2014-11-30 |
| 2741 | 2014-12-18 | 1,455,501,373 | 4,762,520 | 25.9551 | 5,607,757,997 | 2014-11-30 |
| 2742 | 2014-12-17 | 1,450,738,853 | -458,000 | 25.8702 | 5,607,757,997 | 2014-11-30 |
| 2743 | 2014-12-16 | 1,451,196,853 | -906,000 | 25.8784 | 5,607,757,997 | 2014-11-30 |
| 2744 | 2014-12-15 | 1,452,102,853 | -2,047,240 | 25.8945 | 5,607,757,997 | 2014-11-30 |
| 2745 | 2014-12-12 | 1,454,150,093 | 4,437,240 | 25.9310 | 5,607,757,997 | 2014-11-30 |
| 2746 | 2014-12-11 | 1,449,712,853 | -4,004,000 | 25.8519 | 5,607,757,997 | 2014-11-30 |
| 2747 | 2014-12-10 | 1,453,716,853 | -8,518,000 | 25.9233 | 5,607,757,997 | 2014-11-30 |
| 2748 | 2014-12-09 | 1,462,234,853 | 11,428,000 | 26.0752 | 5,607,757,997 | 2014-11-30 |
| 2749 | 2014-12-08 | 1,450,806,853 | 4,370,147 | 25.8714 | 5,607,757,997 | 2014-11-30 |
| 2750 | 2014-12-05 | 1,446,436,706 | 4,335,970 | 25.7935 | 5,607,757,997 | 2014-11-30 |
| 2751 | 2014-12-04 | 1,442,100,736 | 1,244,000 | 25.7162 | 5,607,757,997 | 2014-11-30 |
| 2752 | 2014-12-03 | 1,440,856,736 | -222,000 | 25.6940 | 5,607,757,997 | 2014-11-30 |
| 2753 | 2014-12-02 | 1,441,078,736 | -586,000 | 25.6979 | 5,607,757,997 | 2014-11-30 |
| 2754 | 2014-12-01 | 1,441,664,736 | -5,342,000 | 25.7084 | 5,607,757,997 | 2014-11-30 |
| 2755 | 2014-11-28 | 1,447,006,736 | 4,112,800 | 25.8037 | 5,607,757,997 | 2014-10-31 |
| 2756 | 2014-11-27 | 1,442,893,936 | -1,316,000 | 25.7303 | 5,607,757,997 | 2014-10-31 |
| 2757 | 2014-11-26 | 1,444,209,936 | 1,050,000 | 25.7538 | 5,607,757,997 | 2014-10-31 |
| 2758 | 2014-11-25 | 1,443,159,936 | 488,000 | 25.7351 | 5,607,757,997 | 2014-10-31 |
| 2759 | 2014-11-24 | 1,442,671,936 | -2,526,000 | 25.7264 | 5,607,757,997 | 2014-10-31 |
| 2760 | 2014-11-21 | 1,445,197,936 | 4,116,693 | 25.7714 | 5,607,757,997 | 2014-10-31 |
| 2761 | 2014-11-20 | 1,441,081,243 | -490,000 | 25.6980 | 5,607,757,997 | 2014-10-31 |
| 2762 | 2014-11-19 | 1,441,571,243 | 502,000 | 25.7067 | 5,607,757,997 | 2014-10-31 |
| 2763 | 2014-11-18 | 1,441,069,243 | -1,380,000 | 25.6978 | 5,607,757,997 | 2014-10-31 |
| 2764 | 2014-11-17 | 1,442,449,243 | -1,268,900 | 25.7224 | 5,607,757,997 | 2014-10-31 |
| 2765 | 2014-11-14 | 1,443,718,143 | 96,000 | 25.7450 | 5,607,757,997 | 2014-10-31 |
| 2766 | 2014-11-13 | 1,443,622,143 | 776,000 | 25.7433 | 5,607,757,997 | 2014-10-31 |
| 2767 | 2014-11-12 | 1,442,846,143 | 2,092,000 | 25.7295 | 5,607,757,997 | 2014-10-31 |
| 2768 | 2014-11-11 | 1,440,754,143 | 228,000 | 25.6922 | 5,607,757,997 | 2014-10-31 |
| 2769 | 2014-11-10 | 1,440,526,143 | 102,000 | 25.6881 | 5,607,757,997 | 2014-10-31 |
| 2770 | 2014-11-07 | 1,440,424,143 | -1,328,000 | 25.6863 | 5,607,757,997 | 2014-10-31 |
| 2771 | 2014-11-06 | 1,441,752,143 | -1,074,000 | 25.7100 | 5,607,757,997 | 2014-10-31 |
| 2772 | 2014-11-05 | 1,442,826,143 | -1,344,000 | 25.7291 | 5,607,757,997 | 2014-10-31 |
| 2773 | 2014-11-04 | 1,444,170,143 | 2,148,000 | 25.7531 | 5,607,757,997 | 2014-10-31 |
| 2774 | 2014-11-03 | 1,442,022,143 | 1,724,000 | 25.7148 | 5,607,757,997 | 2014-10-31 |
| 2775 | 2014-10-31 | 1,440,298,143 | 2,632,100 | 25.6840 | 5,607,757,997 | 2014-10-31 |
| 2776 | 2014-10-30 | 1,437,666,043 | 645,728 | 25.8677 | 5,557,757,997 | 2014-09-30 |
| 2777 | 2014-10-29 | 1,437,020,315 | 478,088,275 | 25.8561 | 5,557,757,997 | 2014-09-30 |
| 2778 | 2014-10-28 | 958,932,040 | 5,749,237 | 17.2539 | 5,557,757,997 | 2014-09-30 |
| 2779 | 2014-10-27 | 953,182,803 | 2,692,000 | 17.1505 | 5,557,757,997 | 2014-09-30 |
| 2780 | 2014-10-24 | 950,490,803 | 1,087,336 | 17.1021 | 5,557,757,997 | 2014-09-30 |
| 2781 | 2014-10-23 | 949,403,467 | -827,336 | 17.0825 | 5,557,757,997 | 2014-09-30 |
| 2782 | 2014-10-22 | 950,230,803 | -1,224,000 | 17.0974 | 5,557,757,997 | 2014-09-30 |
| 2783 | 2014-10-21 | 951,454,803 | 1,194,000 | 17.1194 | 5,557,757,997 | 2014-09-30 |
| 2784 | 2014-10-20 | 950,260,803 | -978,000 | 17.0979 | 5,557,757,997 | 2014-09-30 |
| 2785 | 2014-10-17 | 951,238,803 | 616,720 | 17.1155 | 5,557,757,997 | 2014-09-30 |
| 2786 | 2014-10-16 | 950,622,083 | 5,673,000 | 17.1044 | 5,557,757,997 | 2014-09-30 |
| 2787 | 2014-10-15 | 944,949,083 | -2,516,000 | 17.0023 | 5,557,757,997 | 2014-09-30 |
| 2788 | 2014-10-14 | 947,465,083 | -2,804,000 | 17.0476 | 5,557,757,997 | 2014-09-30 |
| 2789 | 2014-10-13 | 950,269,083 | -2,022,000 | 17.0981 | 5,557,757,997 | 2014-09-30 |
| 2790 | 2014-10-10 | 952,291,083 | -1,310,000 | 17.1344 | 5,557,757,997 | 2014-09-30 |
| 2791 | 2014-10-09 | 953,601,083 | -14,000 | 17.1580 | 5,557,757,997 | 2014-09-30 |
| 2792 | 2014-10-08 | 953,615,083 | 46,000 | 17.1583 | 5,557,757,997 | 2014-09-30 |
| 2793 | 2014-10-07 | 953,569,083 | 308,000 | 17.1574 | 5,557,757,997 | 2014-09-30 |
| 2794 | 2014-10-06 | 953,261,083 | -2,200,000 | 17.1519 | 5,557,757,997 | 2014-09-30 |
| 2795 | 2014-10-03 | 955,461,083 | -19,210,000 | 17.1915 | 5,557,757,997 | 2014-09-30 |
| 2796 | 2014-09-30 | 974,671,083 | -946,080 | 17.5371 | 5,557,757,997 | 2014-09-30 |
| 2797 | 2014-09-29 | 975,617,163 | 4,158,006 | 17.5541 | 5,557,757,997 | 2014-08-31 |
| 2798 | 2014-09-26 | 971,459,157 | 1,107,994 | 17.4793 | 5,557,757,997 | 2014-08-31 |
| 2799 | 2014-09-25 | 970,351,163 | 1,152,000 | 17.4594 | 5,557,757,997 | 2014-08-31 |
| 2800 | 2014-09-24 | 969,199,163 | -172,000 | 17.4387 | 5,557,757,997 | 2014-08-31 |
| 2801 | 2014-09-23 | 969,371,163 | 4,492,000 | 17.4418 | 5,557,757,997 | 2014-08-31 |
| 2802 | 2014-09-22 | 964,879,163 | 506,371 | 17.3609 | 5,557,757,997 | 2014-08-31 |
| 2803 | 2014-09-19 | 964,372,792 | -4,653,420 | 17.3518 | 5,557,757,997 | 2014-08-31 |
| 2804 | 2014-09-18 | 969,026,212 | 4,179,529 | 17.4356 | 5,557,757,997 | 2014-08-31 |
| 2805 | 2014-09-17 | 964,846,683 | -5,461,640 | 17.3604 | 5,557,757,997 | 2014-08-31 |
| 2806 | 2014-09-16 | 970,308,323 | 978,000 | 17.4586 | 5,557,757,997 | 2014-08-31 |
| 2807 | 2014-09-15 | 969,330,323 | 740,000 | 17.4410 | 5,557,757,997 | 2014-08-31 |
| 2808 | 2014-09-12 | 968,590,323 | 2,603,080 | 17.4277 | 5,557,757,997 | 2014-08-31 |
| 2809 | 2014-09-11 | 965,987,243 | 924,000 | 17.3809 | 5,557,757,997 | 2014-08-31 |
| 2810 | 2014-09-10 | 965,063,243 | -836,760,240 | 17.3643 | 5,557,757,997 | 2014-08-31 |
| 2811 | 2014-09-08 | 1,801,823,483 | -47,142,000 | 32.4200 | 5,557,757,997 | 2014-08-31 |
| 2812 | 2014-09-05 | 1,848,965,483 | 1,222,000 | 33.2682 | 5,557,757,997 | 2014-08-31 |
| 2813 | 2014-09-04 | 1,847,743,483 | 2,002,000 | 33.2462 | 5,557,757,997 | 2014-08-31 |
| 2814 | 2014-09-03 | 1,845,741,483 | 254,000 | 33.2102 | 5,557,757,997 | 2014-08-31 |
| 2815 | 2014-09-02 | 1,845,487,483 | -152,360 | 33.2056 | 5,557,757,997 | 2014-08-31 |
| 2816 | 2014-09-01 | 1,845,639,843 | -728,000 | 33.2084 | 5,557,757,997 | 2014-08-31 |
| 2817 | 2014-08-29 | 1,846,367,843 | 2,100,000 | 33.2215 | 5,557,757,997 | 2014-07-31 |
| 2818 | 2014-08-28 | 1,844,267,843 | 3,476,000 | 33.1837 | 5,557,757,997 | 2014-07-31 |
| 2819 | 2014-08-27 | 1,840,791,843 | 2,462,000 | 33.1211 | 5,557,757,997 | 2014-07-31 |
| 2820 | 2014-08-26 | 1,838,329,843 | 452,060 | 33.0768 | 5,557,757,997 | 2014-07-31 |
| 2821 | 2014-08-25 | 1,837,877,783 | 1,080,000 | 33.0687 | 5,557,757,997 | 2014-07-31 |
| 2822 | 2014-08-22 | 1,836,797,783 | 2,986,000 | 33.0493 | 5,557,757,997 | 2014-07-31 |
| 2823 | 2014-08-21 | 1,833,811,783 | 1,284,000 | 32.9955 | 5,557,757,997 | 2014-07-31 |
| 2824 | 2014-08-20 | 1,832,527,783 | 776,000 | 32.9724 | 5,557,757,997 | 2014-07-31 |
| 2825 | 2014-08-19 | 1,831,751,783 | -4,000 | 32.9585 | 5,557,757,997 | 2014-07-31 |
| 2826 | 2014-08-18 | 1,831,755,783 | 1,257,712 | 32.9585 | 5,557,757,997 | 2014-07-31 |
| 2827 | 2014-08-15 | 1,830,498,071 | -692,178 | 32.9359 | 5,557,757,997 | 2014-07-31 |
| 2828 | 2014-08-14 | 1,831,190,249 | 918,000 | 32.9484 | 5,557,757,997 | 2014-07-31 |
| 2829 | 2014-08-13 | 1,830,272,249 | 9,871,011 | 32.9318 | 5,557,757,997 | 2014-07-31 |
| 2830 | 2014-08-12 | 1,820,401,238 | 15,742,929 | 32.7542 | 5,557,757,997 | 2014-07-31 |
| 2831 | 2014-08-11 | 1,804,658,309 | -881,068 | 32.4710 | 5,557,757,997 | 2014-07-31 |
| 2832 | 2014-08-08 | 1,805,539,377 | -4,526,000 | 32.4868 | 5,557,757,997 | 2014-07-31 |
| 2833 | 2014-08-07 | 1,810,065,377 | -288,000 | 32.5683 | 5,557,757,997 | 2014-07-31 |
| 2834 | 2014-08-06 | 1,810,353,377 | 801,000 | 32.5734 | 5,557,757,997 | 2014-07-31 |
| 2835 | 2014-08-05 | 1,809,552,377 | -2,025,860 | 32.5590 | 5,557,757,997 | 2014-07-31 |
| 2836 | 2014-08-04 | 1,811,578,237 | 2,154,860 | 32.5955 | 5,557,757,997 | 2014-07-31 |
| 2837 | 2014-08-01 | 1,809,423,377 | 6,784,000 | 32.5567 | 5,557,757,997 | 2014-07-31 |
| 2838 | 2014-07-31 | 1,802,639,377 | 2,246,000 | 32.4347 | 5,557,757,997 | 2014-07-31 |
| 2839 | 2014-07-30 | 1,800,393,377 | 11,064,386 | 32.3942 | 5,557,757,997 | 2014-06-30 |
| 2840 | 2014-07-29 | 1,789,328,991 | 1,180,000 | 32.1952 | 5,557,757,997 | 2014-06-30 |
| 2841 | 2014-07-28 | 1,788,148,991 | 7,188,879 | 32.1739 | 5,557,757,997 | 2014-06-30 |
| 2842 | 2014-07-25 | 1,780,960,112 | 5,462,000 | 32.0446 | 5,557,757,997 | 2014-06-30 |
| 2843 | 2014-07-24 | 1,775,498,112 | -3,623,000 | 31.9463 | 5,557,757,997 | 2014-06-30 |
| 2844 | 2014-07-23 | 1,779,121,112 | 6,499,980 | 32.0115 | 5,557,757,997 | 2014-06-30 |
| 2845 | 2014-07-22 | 1,772,621,132 | -6,760,000 | 31.8945 | 5,557,757,997 | 2014-06-30 |
| 2846 | 2014-07-21 | 1,779,381,132 | 32,000 | 32.0162 | 5,557,757,997 | 2014-06-30 |
| 2847 | 2014-07-18 | 1,779,349,132 | 1,354,000 | 32.0156 | 5,557,757,997 | 2014-06-30 |
| 2848 | 2014-07-17 | 1,777,995,132 | -2,654,000 | 31.9912 | 5,557,757,997 | 2014-06-30 |
| 2849 | 2014-07-16 | 1,780,649,132 | -1,286,000 | 32.0390 | 5,557,757,997 | 2014-06-30 |
| 2850 | 2014-07-15 | 1,781,935,132 | -422,000 | 32.0621 | 5,557,757,997 | 2014-06-30 |
| 2851 | 2014-07-14 | 1,782,357,132 | -1,196,000 | 32.0697 | 5,557,757,997 | 2014-06-30 |
| 2852 | 2014-07-11 | 1,783,553,132 | 188,000 | 32.0912 | 5,557,757,997 | 2014-06-30 |
| 2853 | 2014-07-10 | 1,783,365,132 | -2,382,000 | 32.0879 | 5,557,757,997 | 2014-06-30 |
| 2854 | 2014-07-09 | 1,785,747,132 | -765,000 | 32.1307 | 5,557,757,997 | 2014-06-30 |
| 2855 | 2014-07-08 | 1,786,512,132 | 7,148,000 | 32.1445 | 5,557,757,997 | 2014-06-30 |
| 2856 | 2014-07-07 | 1,779,364,132 | 166,000 | 32.0159 | 5,557,757,997 | 2014-06-30 |
| 2857 | 2014-07-04 | 1,779,198,132 | 300,000 | 32.0129 | 5,557,757,997 | 2014-06-30 |
| 2858 | 2014-07-03 | 1,778,898,132 | -2,296,001 | 32.0075 | 5,557,757,997 | 2014-06-30 |
| 2859 | 2014-07-02 | 1,781,194,133 | 1,022,001 | 32.0488 | 5,557,757,997 | 2014-06-30 |
| 2860 | 2014-06-30 | 1,780,172,132 | 384,000 | 32.0304 | 5,557,757,997 | 2014-06-30 |
| 2861 | 2014-06-27 | 1,779,788,132 | -472,000 | 32.0235 | 5,557,757,997 | 2014-05-31 |
| 2862 | 2014-06-26 | 1,780,260,132 | 1,430,000 | 32.0320 | 5,557,757,997 | 2014-05-31 |
| 2863 | 2014-06-25 | 1,778,830,132 | -208,000 | 32.0063 | 5,557,757,997 | 2014-05-31 |
| 2864 | 2014-06-24 | 1,779,038,132 | 2,712,000 | 32.0100 | 5,557,757,997 | 2014-05-31 |
| 2865 | 2014-06-23 | 1,776,326,132 | 1,212,000 | 31.9612 | 5,557,757,997 | 2014-05-31 |
| 2866 | 2014-06-20 | 1,775,114,132 | 1,684,000 | 31.9394 | 5,557,757,997 | 2014-05-31 |
| 2867 | 2014-06-19 | 1,773,430,132 | 718,000 | 31.9091 | 5,557,757,997 | 2014-05-31 |
| 2868 | 2014-06-18 | 1,772,712,132 | -758,000 | 31.8962 | 5,557,757,997 | 2014-05-31 |
| 2869 | 2014-06-17 | 1,773,470,132 | 3,162,000 | 31.9098 | 5,557,757,997 | 2014-05-31 |
| 2870 | 2014-06-16 | 1,770,308,132 | -234,000 | 31.8529 | 5,557,757,997 | 2014-05-31 |
| 2871 | 2014-06-13 | 1,770,542,132 | 1,146,000 | 31.8571 | 5,557,757,997 | 2014-05-31 |
| 2872 | 2014-06-12 | 1,769,396,132 | -396,000 | 31.8365 | 5,557,757,997 | 2014-05-31 |
| 2873 | 2014-06-11 | 1,769,792,132 | -74,000 | 31.8436 | 5,557,757,997 | 2014-05-31 |
| 2874 | 2014-06-10 | 1,769,866,132 | 602,000 | 31.8450 | 5,557,757,997 | 2014-05-31 |
| 2875 | 2014-06-09 | 1,769,264,132 | 646,000 | 31.8341 | 5,557,757,997 | 2014-05-31 |
| 2876 | 2014-06-06 | 1,768,618,132 | 1,692,000 | 31.8225 | 5,557,757,997 | 2014-05-31 |
| 2877 | 2014-06-05 | 1,766,926,132 | 1,130,000 | 31.7921 | 5,557,757,997 | 2014-05-31 |
| 2878 | 2014-06-04 | 1,765,796,132 | -1,338,000 | 31.7717 | 5,557,757,997 | 2014-05-31 |
| 2879 | 2014-06-03 | 1,767,134,132 | -446,000 | 31.7958 | 5,557,757,997 | 2014-05-31 |
| 2880 | 2014-05-30 | 1,767,580,132 | -554,000 | 31.8038 | 5,557,757,997 | 2014-04-30 |
| 2881 | 2014-05-29 | 1,768,134,132 | 1,251,000 | 31.8138 | 5,557,757,997 | 2014-04-30 |
| 2882 | 2014-05-28 | 1,766,883,132 | 2,248,000 | 31.7913 | 5,557,757,997 | 2014-04-30 |
| 2883 | 2014-05-27 | 1,764,635,132 | 5,050,000 | 31.7508 | 5,557,757,997 | 2014-04-30 |
| 2884 | 2014-05-26 | 1,759,585,132 | -348,000 | 31.6600 | 5,557,757,997 | 2014-04-30 |
| 2885 | 2014-05-23 | 1,759,933,132 | 3,038,000 | 31.6662 | 5,557,757,997 | 2014-04-30 |
| 2886 | 2014-05-22 | 1,756,895,132 | -284,000 | 31.6116 | 5,557,757,997 | 2014-04-30 |
| 2887 | 2014-05-21 | 1,757,179,132 | -142,000 | 31.6167 | 5,557,757,997 | 2014-04-30 |
| 2888 | 2014-05-20 | 1,757,321,132 | 736,000 | 31.6192 | 5,557,757,997 | 2014-04-30 |
| 2889 | 2014-05-19 | 1,756,585,132 | 258,000 | 31.6060 | 5,557,757,997 | 2014-04-30 |
| 2890 | 2014-05-16 | 1,756,327,132 | 1,680,000 | 31.6014 | 5,557,757,997 | 2014-04-30 |
| 2891 | 2014-05-15 | 1,754,647,132 | -1,912,000 | 31.5711 | 5,557,757,997 | 2014-04-30 |
| 2892 | 2014-05-14 | 1,756,559,132 | -802,000 | 31.6055 | 5,557,757,997 | 2014-04-30 |
| 2893 | 2014-05-13 | 1,757,361,132 | -1,532,000 | 31.6200 | 5,557,757,997 | 2014-04-30 |
| 2894 | 2014-05-12 | 1,758,893,132 | -3,826,000 | 31.6475 | 5,557,757,997 | 2014-04-30 |
| 2895 | 2014-05-10 | 1,762,719,132 | 0 | 31.7164 | 5,557,757,997 | 2014-04-30 |
| 2896 | 2014-05-09 | 1,762,719,132 | -508,000 | 31.7164 | 5,557,757,997 | 2014-04-30 |
| 2897 | 2014-05-08 | 1,763,227,132 | -1,542,000 | 31.7255 | 5,557,757,997 | 2014-04-30 |
| 2898 | 2014-05-07 | 1,764,769,132 | 1,242,000 | 31.7533 | 5,557,757,997 | 2014-04-30 |
| 2899 | 2014-05-05 | 1,763,527,132 | -3,590,000 | 31.7309 | 5,557,757,997 | 2014-04-30 |
| 2900 | 2014-05-02 | 1,767,117,132 | 906,000 | 31.7955 | 5,557,757,997 | 2014-04-30 |
| 2901 | 2014-04-30 | 1,766,211,132 | -810,000 | 31.7792 | 5,557,757,997 | 2014-04-30 |
| 2902 | 2014-04-29 | 1,767,021,132 | -814,000 | 31.7938 | 5,557,757,997 | 2014-03-31 |
| 2903 | 2014-04-28 | 1,767,835,132 | 1,412,460 | 31.8084 | 5,557,757,997 | 2014-03-31 |
| 2904 | 2014-04-25 | 1,766,422,672 | -117,838,460 | 31.7830 | 5,557,757,997 | 2014-03-31 |
| 2905 | 2014-04-24 | 1,884,261,132 | 5,812,000 | 33.9033 | 5,557,757,997 | 2014-03-31 |
| 2906 | 2014-04-23 | 1,878,449,132 | -2,022,000 | 33.7987 | 5,557,757,997 | 2014-03-31 |
| 2907 | 2014-04-22 | 1,880,471,132 | -1,632,000 | 33.8351 | 5,557,757,997 | 2014-03-31 |
| 2908 | 2014-04-17 | 1,882,103,132 | -2,514,775 | 33.8644 | 5,557,757,997 | 2014-03-31 |
| 2909 | 2014-04-16 | 1,884,617,907 | -341,225 | 33.9097 | 5,557,757,997 | 2014-03-31 |
| 2910 | 2014-04-15 | 1,884,959,132 | -712,000 | 33.9158 | 5,557,757,997 | 2014-03-31 |
| 2911 | 2014-04-14 | 1,885,671,132 | 968,000 | 33.9286 | 5,557,757,997 | 2014-03-31 |
| 2912 | 2014-04-11 | 1,884,703,132 | 686,000 | 33.9112 | 5,557,757,997 | 2014-03-31 |
| 2913 | 2014-04-10 | 1,884,017,132 | 298,000 | 33.8989 | 5,557,757,997 | 2014-03-31 |
| 2914 | 2014-04-09 | 1,883,719,132 | -1,286,000 | 33.8935 | 5,557,757,997 | 2014-03-31 |
| 2915 | 2014-04-08 | 1,885,005,132 | 952,000 | 33.9166 | 5,557,757,997 | 2014-03-31 |
| 2916 | 2014-04-07 | 1,884,053,132 | -9,064,000 | 33.8995 | 5,557,757,997 | 2014-03-31 |
| 2917 | 2014-04-04 | 1,893,117,132 | -890,000 | 34.0626 | 5,557,757,997 | 2014-03-31 |
| 2918 | 2014-04-03 | 1,894,007,132 | -3,196,000 | 34.0786 | 5,557,757,997 | 2014-03-31 |
| 2919 | 2014-04-02 | 1,897,203,132 | 2,862,000 | 34.1361 | 5,557,757,997 | 2014-03-31 |
| 2920 | 2014-04-01 | 1,894,341,132 | 2,282,000 | 34.0846 | 5,557,757,997 | 2014-03-31 |
| 2921 | 2014-03-31 | 1,892,059,132 | 1,366,000 | 34.0436 | 5,557,757,997 | 2014-03-31 |
| 2922 | 2014-03-28 | 1,890,693,132 | 5,988,885 | 34.0190 | 5,557,757,997 | 2014-02-28 |
| 2923 | 2014-03-27 | 1,884,704,247 | 3,528,000 | 33.9112 | 5,557,757,997 | 2014-02-28 |
| 2924 | 2014-03-26 | 1,881,176,247 | 6,752,000 | 33.8478 | 5,557,757,997 | 2014-02-28 |
| 2925 | 2014-03-25 | 1,874,424,247 | -1,771,776 | 33.7263 | 5,557,757,997 | 2014-02-28 |
| 2926 | 2014-03-24 | 1,876,196,023 | 6,000,000 | 33.7581 | 5,557,757,997 | 2014-02-28 |
| 2927 | 2014-03-21 | 1,870,196,023 | 3,303,986 | 33.6502 | 5,557,757,997 | 2014-02-28 |
| 2928 | 2014-03-20 | 1,866,892,037 | 11,710,014 | 33.5907 | 5,557,757,997 | 2014-02-28 |
| 2929 | 2014-03-19 | 1,855,182,023 | 6,212,360 | 33.3800 | 5,557,757,997 | 2014-02-28 |
| 2930 | 2014-03-18 | 1,848,969,663 | -1,248,000 | 33.2683 | 5,557,757,997 | 2014-02-28 |
| 2931 | 2014-03-17 | 1,850,217,663 | 2,662,000 | 33.2907 | 5,557,757,997 | 2014-02-28 |
| 2932 | 2014-03-14 | 1,847,555,663 | -8,650,895 | 33.2428 | 5,557,757,997 | 2014-02-28 |
| 2933 | 2014-03-13 | 1,856,206,558 | 5,860,894 | 33.3985 | 5,557,757,997 | 2014-02-28 |
| 2934 | 2014-03-12 | 1,850,345,664 | -4,099,951 | 33.2930 | 5,557,757,997 | 2014-02-28 |
| 2935 | 2014-03-11 | 1,854,445,615 | 4,367,280 | 33.3668 | 5,557,757,997 | 2014-02-28 |
| 2936 | 2014-03-10 | 1,850,078,335 | -62,905,558 | 33.2882 | 5,557,757,997 | 2014-02-28 |
| 2937 | 2014-03-07 | 1,912,983,893 | -1,914,000 | 34.4201 | 5,557,757,997 | 2014-02-28 |
| 2938 | 2014-03-06 | 1,914,897,893 | -6,054,000 | 34.4545 | 5,557,757,997 | 2014-02-28 |
| 2939 | 2014-03-05 | 1,920,951,893 | -1,434,000 | 34.5634 | 5,557,757,997 | 2014-02-28 |
| 2940 | 2014-03-04 | 1,922,385,893 | 1,806,000 | 34.5892 | 5,557,757,997 | 2014-02-28 |
| 2941 | 2014-03-03 | 1,920,579,893 | -2,654,000 | 34.5567 | 5,557,757,997 | 2014-02-28 |
| 2942 | 2014-02-28 | 1,923,233,893 | -760,000 | 34.6045 | 5,557,757,997 | 2014-02-28 |
| 2943 | 2014-02-27 | 1,923,993,893 | -302,000 | 34.6182 | 5,557,757,997 | 2014-01-31 |
| 2944 | 2014-02-26 | 1,924,295,893 | -2,334,000 | 34.6236 | 5,557,757,997 | 2014-01-31 |
| 2945 | 2014-02-25 | 1,926,629,893 | -1,202,220 | 34.6656 | 5,557,757,997 | 2014-01-31 |
| 2946 | 2014-02-24 | 1,927,832,113 | -3,870,000 | 34.6872 | 5,557,757,997 | 2014-01-31 |
| 2947 | 2014-02-21 | 1,931,702,113 | -1,114,360 | 34.7569 | 5,557,757,997 | 2014-01-31 |
| 2948 | 2014-02-20 | 1,932,816,473 | 796,000 | 34.7769 | 5,557,757,997 | 2014-01-31 |
| 2949 | 2014-02-19 | 1,932,020,473 | -1,626,000 | 34.7626 | 5,557,757,997 | 2014-01-31 |
| 2950 | 2014-02-18 | 1,933,646,473 | 2,302,510 | 34.7918 | 5,557,757,997 | 2014-01-31 |
| 2951 | 2014-02-17 | 1,931,343,963 | -17,565,420 | 34.7504 | 5,557,757,997 | 2014-01-31 |
| 2952 | 2014-02-14 | 1,948,909,383 | 3,054,848 | 35.0665 | 5,557,757,997 | 2014-01-31 |
| 2953 | 2014-02-13 | 1,945,854,535 | 362,001 | 35.0115 | 5,557,757,997 | 2014-01-31 |
| 2954 | 2014-02-12 | 1,945,492,534 | -1,302,035 | 35.0050 | 5,557,757,997 | 2014-01-31 |
| 2955 | 2014-02-11 | 1,946,794,569 | -834,000 | 35.0284 | 5,557,757,997 | 2014-01-31 |
| 2956 | 2014-02-10 | 1,947,628,569 | 46,000 | 35.0434 | 5,557,757,997 | 2014-01-31 |
| 2957 | 2014-02-07 | 1,947,582,569 | 1,396,000 | 35.0426 | 5,557,757,997 | 2014-01-31 |
| 2958 | 2014-02-06 | 1,946,186,569 | 736,000 | 35.0175 | 5,557,757,997 | 2014-01-31 |
| 2959 | 2014-02-05 | 1,945,450,569 | 2,250,000 | 35.0042 | 5,557,757,997 | 2014-01-31 |
| 2960 | 2014-02-04 | 1,943,200,569 | 376,001 | 34.9637 | 5,557,757,997 | 2014-01-31 |
| 2961 | 2014-01-30 | 1,942,824,568 | 0 | 34.9570 | 5,557,757,997 | 2013-12-31 |
| 2962 | 2014-01-29 | 1,942,824,568 | 3,513,999 | 34.9570 | 5,557,757,997 | 2013-12-31 |
| 2963 | 2014-01-28 | 1,939,310,569 | 2,472,000 | 34.8938 | 5,557,757,997 | 2013-12-31 |
| 2964 | 2014-01-27 | 1,936,838,569 | 2,174,000 | 34.8493 | 5,557,757,997 | 2013-12-31 |
| 2965 | 2014-01-24 | 1,934,664,569 | 1,954,000 | 34.8102 | 5,557,757,997 | 2013-12-31 |
| 2966 | 2014-01-23 | 1,932,710,569 | 1,460,000 | 34.7750 | 5,557,757,997 | 2013-12-31 |
| 2967 | 2014-01-22 | 1,931,250,569 | -2,370,000 | 34.7487 | 5,557,757,997 | 2013-12-31 |
| 2968 | 2014-01-21 | 1,933,620,569 | 1,978,000 | 34.7914 | 5,557,757,997 | 2013-12-31 |
| 2969 | 2014-01-20 | 1,931,642,569 | 2,180,000 | 34.7558 | 5,557,757,997 | 2013-12-31 |
| 2970 | 2014-01-17 | 1,929,462,569 | -1,106,000 | 34.7166 | 5,557,757,997 | 2013-12-31 |
| 2971 | 2014-01-16 | 1,930,568,569 | -1,730,000 | 34.7365 | 5,557,757,997 | 2013-12-31 |
| 2972 | 2014-01-15 | 1,932,298,569 | 440,001 | 34.7676 | 5,557,757,997 | 2013-12-31 |
| 2973 | 2014-01-14 | 1,931,858,568 | 640,000 | 34.7597 | 5,557,757,997 | 2013-12-31 |
| 2974 | 2014-01-13 | 1,931,218,568 | -1,566,000 | 34.7482 | 5,557,757,997 | 2013-12-31 |
| 2975 | 2014-01-10 | 1,932,784,568 | 8,088,086 | 34.7763 | 5,557,757,997 | 2013-12-31 |
| 2976 | 2014-01-09 | 1,924,696,482 | -6,270,162 | 34.6308 | 5,557,757,997 | 2013-12-31 |
| 2977 | 2014-01-08 | 1,930,966,644 | 942,000 | 34.7436 | 5,557,757,997 | 2013-12-31 |
| 2978 | 2014-01-07 | 1,930,024,644 | 3,918,528 | 34.7267 | 5,557,757,997 | 2013-12-31 |
| 2979 | 2014-01-06 | 1,926,106,116 | -4,809,651 | 34.6562 | 5,557,757,997 | 2013-12-31 |
| 2980 | 2014-01-03 | 1,930,915,767 | -2,734,880 | 34.7427 | 5,557,757,997 | 2013-12-31 |
| 2981 | 2014-01-02 | 1,933,650,647 | -3,470,000 | 34.7919 | 5,557,757,997 | 2013-12-31 |
| 2982 | 2013-12-31 | 1,937,120,647 | 0 | 34.8544 | 5,557,757,997 | 2013-12-31 |
| 2983 | 2013-12-30 | 1,937,120,647 | -42,000 | 34.8544 | 5,557,757,997 | 2013-11-30 |
| 2984 | 2013-12-27 | 1,937,162,647 | 1,322,500 | 34.8551 | 5,557,757,997 | 2013-11-30 |
| 2985 | 2013-12-24 | 1,935,840,147 | 0 | 34.8313 | 5,557,757,997 | 2013-11-30 |
| 2986 | 2013-12-23 | 1,935,840,147 | 7,893,500 | 34.8313 | 5,557,757,997 | 2013-11-30 |
| 2987 | 2013-12-20 | 1,927,946,647 | 2,918,000 | 34.6893 | 5,557,757,997 | 2013-11-30 |
| 2988 | 2013-12-19 | 1,925,028,647 | -12,238,000 | 34.6368 | 5,557,757,997 | 2013-11-30 |
| 2989 | 2013-12-18 | 1,937,266,647 | 1,580,000 | 34.8570 | 5,557,757,997 | 2013-11-30 |
| 2990 | 2013-12-17 | 1,935,686,647 | 4,404,956 | 34.8286 | 5,557,757,997 | 2013-11-30 |
| 2991 | 2013-12-16 | 1,931,281,691 | -3,858,000 | 34.7493 | 5,557,757,997 | 2013-11-30 |
| 2992 | 2013-12-13 | 1,935,139,691 | 23,522,129 | 34.8187 | 5,557,757,997 | 2013-11-30 |
| 2993 | 2013-12-12 | 1,911,617,562 | -948,000 | 34.3955 | 5,557,757,997 | 2013-11-30 |
| 2994 | 2013-12-11 | 1,912,565,562 | -1,796,000 | 34.4125 | 5,557,757,997 | 2013-11-30 |
| 2995 | 2013-12-10 | 1,914,361,562 | -3,138,060 | 34.4449 | 5,557,757,997 | 2013-11-30 |
| 2996 | 2013-12-09 | 1,917,499,622 | -329,940 | 34.5013 | 5,557,757,997 | 2013-11-30 |
| 2997 | 2013-12-06 | 1,917,829,562 | 4,738,000 | 34.5073 | 5,557,757,997 | 2013-11-30 |
| 2998 | 2013-12-05 | 1,913,091,562 | 2,646,000 | 34.4220 | 5,557,757,997 | 2013-11-30 |
| 2999 | 2013-12-04 | 1,910,445,562 | 3,266,000 | 34.3744 | 5,557,757,997 | 2013-11-30 |
| 3000 | 2013-12-03 | 1,907,179,562 | 3,201,800 | 34.3156 | 5,557,757,997 | 2013-11-30 |
| 3001 | 2013-12-02 | 1,903,977,762 | 3,264,200 | 34.2580 | 5,557,757,997 | 2013-11-30 |
| 3002 | 2013-11-29 | 1,900,713,562 | 23,726,000 | 34.1993 | 5,557,757,997 | 2013-11-26 |
| 3003 | 2013-11-28 | 1,876,987,562 | 3,514,000 | 33.7724 | 5,557,757,997 | 2013-11-26 |
| 3004 | 2013-11-27 | 1,873,473,562 | 98,972 | 33.7092 | 5,557,757,997 | 2013-11-26 |
| 3005 | 2013-11-26 | 1,873,374,590 | 4,568,294 | 33.7074 | 5,557,757,997 | 2013-11-26 |
| 3006 | 2013-11-25 | 1,868,806,296 | 472,826 | 33.9922 | 5,497,757,997 | 2013-11-04 |
| 3007 | 2013-11-22 | 1,868,333,470 | 1,005,057 | 33.9836 | 5,497,757,997 | 2013-11-04 |
| 3008 | 2013-11-21 | 1,867,328,413 | -715,999 | 33.9653 | 5,497,757,997 | 2013-11-04 |
| 3009 | 2013-11-20 | 1,868,044,412 | 2,440,002 | 33.9783 | 5,497,757,997 | 2013-11-04 |
| 3010 | 2013-11-19 | 1,865,604,410 | 2,063,994 | 33.9339 | 5,497,757,997 | 2013-11-04 |
| 3011 | 2013-11-18 | 1,863,540,416 | -1,296,077 | 33.8964 | 5,497,757,997 | 2013-11-04 |
| 3012 | 2013-11-15 | 1,864,836,493 | -1,578,000 | 33.9199 | 5,497,757,997 | 2013-11-04 |
| 3013 | 2013-11-14 | 1,866,414,493 | 198,000 | 33.9486 | 5,497,757,997 | 2013-11-04 |
| 3014 | 2013-11-13 | 1,866,216,493 | -6,202,000 | 33.9450 | 5,497,757,997 | 2013-11-04 |
| 3015 | 2013-11-12 | 1,872,418,493 | 12,000 | 34.0579 | 5,497,757,997 | 2013-11-04 |
| 3016 | 2013-11-11 | 1,872,406,493 | 380,880 | 34.0576 | 5,497,757,997 | 2013-11-04 |
| 3017 | 2013-11-08 | 1,872,025,613 | -2,274,000 | 34.0507 | 5,497,757,997 | 2013-11-04 |
| 3018 | 2013-11-07 | 1,874,299,613 | 642,000 | 34.0921 | 5,497,757,997 | 2013-11-04 |
| 3019 | 2013-11-06 | 1,873,657,613 | -66,000 | 34.0804 | 5,497,757,997 | 2013-11-04 |
| 3020 | 2013-11-05 | 1,873,723,613 | -3,244,000 | 34.0816 | 5,497,757,997 | 2013-11-04 |
| 3021 | 2013-11-04 | 1,876,967,613 | 516,000 | 34.1406 | 5,497,757,997 | 2013-11-04 |
| 3022 | 2013-11-01 | 1,876,451,613 | 192,000 | 34.3814 | 5,457,757,997 | 2013-10-31 |
| 3023 | 2013-10-31 | 1,876,259,613 | -192,000 | 34.3778 | 5,457,757,997 | 2013-10-31 |
| 3024 | 2013-10-30 | 1,876,451,613 | 475,077,240 | 34.3814 | 5,457,757,997 | 2013-09-30 |
| 3025 | 2013-10-29 | 1,401,374,373 | 7,016,000 | 25.6767 | 5,457,757,997 | 2013-09-30 |
| 3026 | 2013-10-28 | 1,394,358,373 | 412,000 | 25.5482 | 5,457,757,997 | 2013-09-30 |
| 3027 | 2013-10-25 | 1,393,946,373 | -614,000 | 25.5406 | 5,457,757,997 | 2013-09-30 |
| 3028 | 2013-10-24 | 1,394,560,373 | -332,000 | 25.5519 | 5,457,757,997 | 2013-09-30 |
| 3029 | 2013-10-23 | 1,394,892,373 | -3,182,000 | 25.5580 | 5,457,757,997 | 2013-09-30 |
| 3030 | 2013-10-22 | 1,398,074,373 | -2,898,000 | 25.6163 | 5,457,757,997 | 2013-09-30 |
| 3031 | 2013-10-21 | 1,400,972,373 | -403,800 | 25.6694 | 5,457,757,997 | 2013-09-30 |
| 3032 | 2013-10-18 | 1,401,376,173 | 4,432,000 | 25.6768 | 5,457,757,997 | 2013-09-30 |
| 3033 | 2013-10-17 | 1,396,944,173 | 3,583,800 | 25.5956 | 5,457,757,997 | 2013-09-30 |
| 3034 | 2013-10-16 | 1,393,360,373 | 18,524,597 | 25.5299 | 5,457,757,997 | 2013-09-30 |
| 3035 | 2013-10-15 | 1,374,835,776 | -6,062,000 | 25.1905 | 5,457,757,997 | 2013-09-30 |
| 3036 | 2013-10-11 | 1,380,897,776 | 6,221,905 | 25.3016 | 5,457,757,997 | 2013-09-30 |
| 3037 | 2013-10-10 | 1,374,675,871 | 22,944,000 | 25.1876 | 5,457,757,997 | 2013-09-30 |
| 3038 | 2013-10-09 | 1,351,731,871 | -2,710,515 | 24.7672 | 5,457,757,997 | 2013-09-30 |
| 3039 | 2013-10-08 | 1,354,442,386 | 4,114,830 | 24.8168 | 5,457,757,997 | 2013-09-30 |
| 3040 | 2013-10-07 | 1,350,327,556 | 19,492,338 | 24.7414 | 5,457,757,997 | 2013-09-30 |
| 3041 | 2013-10-04 | 1,330,835,218 | 1,671,295 | 24.3843 | 5,457,757,997 | 2013-09-30 |
| 3042 | 2013-10-03 | 1,329,163,923 | 8,486,000 | 24.3537 | 5,457,757,997 | 2013-09-30 |
| 3043 | 2013-10-02 | 1,320,677,923 | -1,402,000 | 24.1982 | 5,457,757,997 | 2013-09-30 |
| 3044 | 2013-09-30 | 1,322,079,923 | 2,139,333 | 24.2239 | 5,457,757,997 | 2013-09-30 |
| 3045 | 2013-09-27 | 1,319,940,590 | -54,000 | 24.1847 | 5,457,757,997 | 2013-08-31 |
| 3046 | 2013-09-26 | 1,319,994,590 | 2,254,000 | 24.1857 | 5,457,757,997 | 2013-08-31 |
| 3047 | 2013-09-25 | 1,317,740,590 | -4,308,000 | 24.1444 | 5,457,757,997 | 2013-08-31 |
| 3048 | 2013-09-24 | 1,322,048,590 | 1,199,801 | 24.2233 | 5,457,757,997 | 2013-08-31 |
| 3049 | 2013-09-23 | 1,320,848,789 | 606,000 | 24.2013 | 5,457,757,997 | 2013-08-31 |
| 3050 | 2013-09-19 | 1,320,242,789 | 1,364,000 | 24.1902 | 5,457,757,997 | 2013-08-31 |
| 3051 | 2013-09-18 | 1,318,878,789 | 1,520,000 | 24.1652 | 5,457,757,997 | 2013-08-31 |
| 3052 | 2013-09-17 | 1,317,358,789 | 884,407 | 24.1374 | 5,457,757,997 | 2013-08-31 |
| 3053 | 2013-09-16 | 1,316,474,382 | -705,299 | 24.1212 | 5,457,757,997 | 2013-08-31 |
| 3054 | 2013-09-13 | 1,317,179,681 | -400,000 | 24.1341 | 5,457,757,997 | 2013-08-31 |
| 3055 | 2013-09-12 | 1,317,579,681 | 206,000 | 24.1414 | 5,457,757,997 | 2013-08-31 |
| 3056 | 2013-09-11 | 1,317,373,681 | 1,250,000 | 24.1376 | 5,457,757,997 | 2013-08-31 |
| 3057 | 2013-09-10 | 1,316,123,681 | 298,000 | 24.1147 | 5,457,757,997 | 2013-08-31 |
| 3058 | 2013-09-09 | 1,315,825,681 | -344,000 | 24.1093 | 5,457,757,997 | 2013-08-31 |
| 3059 | 2013-09-06 | 1,316,169,681 | -3,155,948 | 24.1156 | 5,457,757,997 | 2013-08-31 |
| 3060 | 2013-09-05 | 1,319,325,629 | 3,688,260 | 24.1734 | 5,457,757,997 | 2013-08-31 |
| 3061 | 2013-09-04 | 1,315,637,369 | 3,240,000 | 24.1058 | 5,457,757,997 | 2013-08-31 |
| 3062 | 2013-09-03 | 1,312,397,369 | 62,000 | 24.0465 | 5,457,757,997 | 2013-08-31 |
| 3063 | 2013-09-02 | 1,312,335,369 | -1,428,000 | 24.0453 | 5,457,757,997 | 2013-08-31 |
| 3064 | 2013-08-30 | 1,313,763,369 | 2,568,000 | 24.0715 | 5,457,757,997 | 2013-07-31 |
| 3065 | 2013-08-29 | 1,311,195,369 | 2,810,000 | 24.0244 | 5,457,757,997 | 2013-07-31 |
| 3066 | 2013-08-28 | 1,308,385,369 | 1,062,000 | 23.9729 | 5,457,757,997 | 2013-07-31 |
| 3067 | 2013-08-27 | 1,307,323,369 | 2,174,000 | 23.9535 | 5,457,757,997 | 2013-07-31 |
| 3068 | 2013-08-26 | 1,305,149,369 | 998,000 | 23.9137 | 5,457,757,997 | 2013-07-31 |
| 3069 | 2013-08-23 | 1,304,151,369 | -856,000 | 23.8954 | 5,457,757,997 | 2013-07-31 |
| 3070 | 2013-08-22 | 1,305,007,369 | 1,073,058 | 23.9111 | 5,457,757,997 | 2013-07-31 |
| 3071 | 2013-08-21 | 1,303,934,311 | 3,514,000 | 23.8914 | 5,457,757,997 | 2013-07-31 |
| 3072 | 2013-08-20 | 1,300,420,311 | -50,000 | 23.8270 | 5,457,757,997 | 2013-07-31 |
| 3073 | 2013-08-19 | 1,300,470,311 | -456,000 | 23.8279 | 5,457,757,997 | 2013-07-31 |
| 3074 | 2013-08-16 | 1,300,926,311 | 794,000 | 23.8363 | 5,457,757,997 | 2013-07-31 |
| 3075 | 2013-08-15 | 1,300,132,311 | -136,000 | 23.8217 | 5,457,757,997 | 2013-07-31 |
| 3076 | 2013-08-14 | 1,300,268,311 | 0 | 23.8242 | 5,457,757,997 | 2013-07-31 |
| 3077 | 2013-08-13 | 1,300,268,311 | 1,982,000 | 23.8242 | 5,457,757,997 | 2013-07-31 |
| 3078 | 2013-08-12 | 1,298,286,311 | 5,873,251 | 23.7879 | 5,457,757,997 | 2013-07-31 |
| 3079 | 2013-08-09 | 1,292,413,060 | 3,882,000 | 23.6803 | 5,457,757,997 | 2013-07-31 |
| 3080 | 2013-08-08 | 1,288,531,060 | 3,278,000 | 23.6092 | 5,457,757,997 | 2013-07-31 |
| 3081 | 2013-08-07 | 1,285,253,060 | 3,084,000 | 23.5491 | 5,457,757,997 | 2013-07-31 |
| 3082 | 2013-08-06 | 1,282,169,060 | 3,800,000 | 23.4926 | 5,457,757,997 | 2013-07-31 |
| 3083 | 2013-08-05 | 1,278,369,060 | -4,088,000 | 23.4230 | 5,457,757,997 | 2013-07-31 |
| 3084 | 2013-08-02 | 1,282,457,060 | -2,734,000 | 23.4979 | 5,457,757,997 | 2013-07-31 |
| 3085 | 2013-08-01 | 1,285,191,060 | -1,322,000 | 23.5480 | 5,457,757,997 | 2013-07-31 |
| 3086 | 2013-07-31 | 1,286,513,060 | 70,000 | 23.5722 | 5,457,757,997 | 2013-07-31 |
| 3087 | 2013-07-30 | 1,286,443,060 | 840,000 | 23.5709 | 5,457,757,997 | 2013-06-30 |
| 3088 | 2013-07-29 | 1,285,603,060 | -202,000 | 23.5555 | 5,457,757,997 | 2013-06-30 |
| 3089 | 2013-07-26 | 1,285,805,060 | 1,010,000 | 23.5592 | 5,457,757,997 | 2013-06-30 |
| 3090 | 2013-07-25 | 1,284,795,060 | 314,000 | 23.5407 | 5,457,757,997 | 2013-06-30 |
| 3091 | 2013-07-24 | 1,284,481,060 | -70,000 | 23.5350 | 5,457,757,997 | 2013-06-30 |
| 3092 | 2013-07-23 | 1,284,551,060 | 412,000 | 23.5362 | 5,457,757,997 | 2013-06-30 |
| 3093 | 2013-07-22 | 1,284,139,060 | -622,000 | 23.5287 | 5,457,757,997 | 2013-06-30 |
| 3094 | 2013-07-19 | 1,284,761,060 | -42,000 | 23.5401 | 5,457,757,997 | 2013-06-30 |
| 3095 | 2013-07-18 | 1,284,803,060 | -184,000 | 23.5409 | 5,457,757,997 | 2013-06-30 |
| 3096 | 2013-07-17 | 1,284,987,060 | 716,000 | 23.5442 | 5,457,757,997 | 2013-06-30 |
| 3097 | 2013-07-16 | 1,284,271,060 | 2,542,000 | 23.5311 | 5,457,757,997 | 2013-06-30 |
| 3098 | 2013-07-15 | 1,281,729,060 | 5,260,000 | 23.4845 | 5,457,757,997 | 2013-06-30 |
| 3099 | 2013-07-12 | 1,276,469,060 | 5,864,000 | 23.3882 | 5,457,757,997 | 2013-06-30 |
| 3100 | 2013-07-11 | 1,270,605,060 | 3,783,060 | 23.2807 | 5,457,757,997 | 2013-06-30 |
| 3101 | 2013-07-10 | 1,266,822,000 | -1,304,000 | 23.2114 | 5,457,757,997 | 2013-06-30 |
| 3102 | 2013-07-09 | 1,268,126,000 | 4,004,000 | 23.2353 | 5,457,757,997 | 2013-06-30 |
| 3103 | 2013-07-08 | 1,264,122,000 | 4,956,000 | 23.1619 | 5,457,757,997 | 2013-06-30 |
| 3104 | 2013-07-05 | 1,259,166,000 | 362,000 | 23.0711 | 5,457,757,997 | 2013-06-30 |
| 3105 | 2013-07-04 | 1,258,804,000 | 818,000 | 23.0645 | 5,457,757,997 | 2013-06-30 |
| 3106 | 2013-07-03 | 1,257,986,000 | 1,411,900 | 23.0495 | 5,457,757,997 | 2013-06-30 |
| 3107 | 2013-07-02 | 1,256,574,100 | 824,100 | 23.0236 | 5,457,757,997 | 2013-06-30 |
| 3108 | 2013-06-28 | 1,255,750,000 | 2,252,000 | 23.0085 | 5,457,757,997 | 2013-05-31 |
| 3109 | 2013-06-27 | 1,253,498,000 | 150,000 | 22.9673 | 5,457,757,997 | 2013-05-31 |
| 3110 | 2013-06-26 | 1,253,348,000 | 2,978,000 | 22.9645 | 5,457,757,997 | 2013-05-31 |
| 3111 | 2013-06-25 | 1,250,370,000 | 2,032,746 | 22.9100 | 5,457,757,997 | 2013-05-31 |
| 3112 | 2013-06-24 | 1,248,337,254 | 2,078,000 | 22.8727 | 5,457,757,997 | 2013-05-31 |
| 3113 | 2013-06-21 | 1,246,259,254 | -88,000 | 22.8346 | 5,457,757,997 | 2013-05-31 |
| 3114 | 2013-06-20 | 1,246,347,254 | 64,000 | 22.8362 | 5,457,757,997 | 2013-05-31 |
| 3115 | 2013-06-19 | 1,246,283,254 | 1,780,000 | 22.8351 | 5,457,757,997 | 2013-05-31 |
| 3116 | 2013-06-18 | 1,244,503,254 | 4,764,000 | 22.8025 | 5,457,757,997 | 2013-05-31 |
| 3117 | 2013-06-17 | 1,239,739,254 | -3,496,000 | 22.7152 | 5,457,757,997 | 2013-05-31 |
| 3118 | 2013-06-14 | 1,243,235,254 | -1,270,000 | 22.7792 | 5,457,757,997 | 2013-05-31 |
| 3119 | 2013-06-13 | 1,244,505,254 | 2,486,000 | 22.8025 | 5,457,757,997 | 2013-05-31 |
| 3120 | 2013-06-11 | 1,242,019,254 | -476,000 | 22.7569 | 5,457,757,997 | 2013-05-31 |
| 3121 | 2013-06-10 | 1,242,495,254 | 416,000 | 22.7657 | 5,457,757,997 | 2013-05-31 |
| 3122 | 2013-06-07 | 1,242,079,254 | 0 | 22.7580 | 5,457,757,997 | 2013-05-31 |
| 3123 | 2013-06-06 | 1,242,079,254 | -290,000 | 22.7580 | 5,457,757,997 | 2013-05-31 |
| 3124 | 2013-06-05 | 1,242,369,254 | -1,820,000 | 22.7634 | 5,457,757,997 | 2013-05-31 |
| 3125 | 2013-06-04 | 1,244,189,254 | -150,000 | 22.7967 | 5,457,757,997 | 2013-05-31 |
| 3126 | 2013-06-03 | 1,244,339,254 | 270,000 | 22.7995 | 5,457,757,997 | 2013-05-31 |
| 3127 | 2013-05-31 | 1,244,069,254 | -498,000 | 22.7945 | 5,457,757,997 | 2013-05-31 |
| 3128 | 2013-05-30 | 1,244,567,254 | 728,000 | 22.8036 | 5,457,757,997 | 2013-04-30 |
| 3129 | 2013-05-29 | 1,243,839,254 | 766,000 | 22.7903 | 5,457,757,997 | 2013-04-30 |
| 3130 | 2013-05-28 | 1,243,073,254 | 576,000 | 22.7763 | 5,457,757,997 | 2013-04-30 |
| 3131 | 2013-05-27 | 1,242,497,254 | 776,000 | 22.7657 | 5,457,757,997 | 2013-04-30 |
| 3132 | 2013-05-24 | 1,241,721,254 | -22,000 | 22.7515 | 5,457,757,997 | 2013-04-30 |
| 3133 | 2013-05-23 | 1,241,743,254 | -290,000 | 22.7519 | 5,457,757,997 | 2013-04-30 |
| 3134 | 2013-05-22 | 1,242,033,254 | 166,000 | 22.7572 | 5,457,757,997 | 2013-04-30 |
| 3135 | 2013-05-21 | 1,241,867,254 | 2,294,000 | 22.7542 | 5,457,757,997 | 2013-04-30 |
| 3136 | 2013-05-20 | 1,239,573,254 | 1,378,000 | 22.7121 | 5,457,757,997 | 2013-04-30 |
| 3137 | 2013-05-16 | 1,238,195,254 | 2,244,000 | 22.6869 | 5,457,757,997 | 2013-04-30 |
| 3138 | 2013-05-15 | 1,235,951,254 | 1,250,000 | 22.6458 | 5,457,757,997 | 2013-04-30 |
| 3139 | 2013-05-14 | 1,234,701,254 | 798,000 | 22.6229 | 5,457,757,997 | 2013-04-30 |
| 3140 | 2013-05-13 | 1,233,903,254 | -492,000 | 22.6082 | 5,457,757,997 | 2013-04-30 |
| 3141 | 2013-05-10 | 1,234,395,254 | 822,000 | 22.6173 | 5,457,757,997 | 2013-04-30 |
| 3142 | 2013-05-09 | 1,233,573,254 | 316,000 | 22.6022 | 5,457,757,997 | 2013-04-30 |
| 3143 | 2013-05-08 | 1,233,257,254 | 1,112,000 | 22.5964 | 5,457,757,997 | 2013-04-30 |
| 3144 | 2013-05-07 | 1,232,145,254 | 748,000 | 22.5760 | 5,457,757,997 | 2013-04-30 |
| 3145 | 2013-05-06 | 1,231,397,254 | 300,000 | 22.5623 | 5,457,757,997 | 2013-04-30 |
| 3146 | 2013-05-03 | 1,231,097,254 | 576,000 | 22.5568 | 5,457,757,997 | 2013-04-30 |
| 3147 | 2013-05-02 | 1,230,521,254 | -180,000 | 22.5463 | 5,457,757,997 | 2013-04-30 |
| 3148 | 2013-04-30 | 1,230,701,254 | 442,000 | 22.5496 | 5,457,757,997 | 2013-04-30 |
| 3149 | 2013-04-29 | 1,230,259,254 | 212,000 | 22.5415 | 5,457,757,997 | 2013-04-02 |
| 3150 | 2013-04-26 | 1,230,047,254 | 430,000 | 22.5376 | 5,457,757,997 | 2013-04-02 |
| 3151 | 2013-04-25 | 1,229,617,254 | 220,000 | 22.5297 | 5,457,757,997 | 2013-04-02 |
| 3152 | 2013-04-24 | 1,229,397,254 | 428,000 | 22.5257 | 5,457,757,997 | 2013-04-02 |
| 3153 | 2013-04-23 | 1,228,969,254 | -330,000 | 22.5178 | 5,457,757,997 | 2013-04-02 |
| 3154 | 2013-04-22 | 1,229,299,254 | -8,534,000 | 22.5239 | 5,457,757,997 | 2013-04-02 |
| 3155 | 2013-04-19 | 1,237,833,254 | -54,000 | 22.6803 | 5,457,757,997 | 2013-04-02 |
| 3156 | 2013-04-18 | 1,237,887,254 | -5,404,000 | 22.6812 | 5,457,757,997 | 2013-04-02 |
| 3157 | 2013-04-17 | 1,243,291,254 | 76,000 | 22.7803 | 5,457,757,997 | 2013-04-02 |
| 3158 | 2013-04-16 | 1,243,215,254 | 4,456,000 | 22.7789 | 5,457,757,997 | 2013-04-02 |
| 3159 | 2013-04-15 | 1,238,759,254 | 1,852,000 | 22.6972 | 5,457,757,997 | 2013-04-02 |
| 3160 | 2013-04-12 | 1,236,907,254 | -208,000 | 22.6633 | 5,457,757,997 | 2013-04-02 |
| 3161 | 2013-04-11 | 1,237,115,254 | -2,338,000 | 22.6671 | 5,457,757,997 | 2013-04-02 |
| 3162 | 2013-04-10 | 1,239,453,254 | 23,586,000 | 22.7099 | 5,457,757,997 | 2013-04-02 |
| 3163 | 2013-04-09 | 1,215,867,254 | 296,000 | 22.2778 | 5,457,757,997 | 2013-04-02 |
| 3164 | 2013-04-08 | 1,215,571,254 | 17,338,000 | 22.2724 | 5,457,757,997 | 2013-04-02 |
| 3165 | 2013-04-05 | 1,198,233,254 | -170,000 | 21.9547 | 5,457,757,997 | 2013-04-02 |
| 3166 | 2013-04-03 | 1,198,403,254 | 10,200,000 | 21.9578 | 5,457,757,997 | 2013-04-02 |
| 3167 | 2013-04-02 | 1,188,203,254 | 88,000 | 21.7709 | 5,457,757,997 | 2013-04-02 |
| 3168 | 2013-03-28 | 1,188,115,254 | 576,000 | 34.3609 | 3,457,757,997 | 2013-02-28 |
| 3169 | 2013-03-27 | 1,187,539,254 | 818,000 | 34.3442 | 3,457,757,997 | 2013-02-28 |
| 3170 | 2013-03-26 | 1,186,721,254 | 1,646,000 | 34.3205 | 3,457,757,997 | 2013-02-28 |
| 3171 | 2013-03-25 | 1,185,075,254 | 3,888,000 | 34.2729 | 3,457,757,997 | 2013-02-28 |
| 3172 | 2013-03-22 | 1,181,187,254 | 684,000 | 34.1605 | 3,457,757,997 | 2013-02-28 |
| 3173 | 2013-03-21 | 1,180,503,254 | 70,000 | 34.1407 | 3,457,757,997 | 2013-02-28 |
| 3174 | 2013-03-20 | 1,180,433,254 | 64,000 | 34.1387 | 3,457,757,997 | 2013-02-28 |
| 3175 | 2013-03-19 | 1,180,369,254 | 952,000 | 34.1368 | 3,457,757,997 | 2013-02-28 |
| 3176 | 2013-03-18 | 1,179,417,254 | 1,288,000 | 34.1093 | 3,457,757,997 | 2013-02-28 |
| 3177 | 2013-03-15 | 1,178,129,254 | 338,000 | 34.0721 | 3,457,757,997 | 2013-02-28 |
| 3178 | 2013-03-14 | 1,177,791,254 | 1,940,000 | 34.0623 | 3,457,757,997 | 2013-02-28 |
| 3179 | 2013-03-13 | 1,175,851,254 | 1,206,000 | 34.0062 | 3,457,757,997 | 2013-02-28 |
| 3180 | 2013-03-12 | 1,174,645,254 | 0 | 33.9713 | 3,457,757,997 | 2013-02-28 |
| 3181 | 2013-03-11 | 1,174,645,254 | 1,334,000 | 33.9713 | 3,457,757,997 | 2013-02-28 |
| 3182 | 2013-03-08 | 1,173,311,254 | 66,000 | 33.9327 | 3,457,757,997 | 2013-02-28 |
| 3183 | 2013-03-07 | 1,173,245,254 | 972,000 | 33.9308 | 3,457,757,997 | 2013-02-28 |
| 3184 | 2013-03-06 | 1,172,273,254 | -324,000 | 33.9027 | 3,457,757,997 | 2013-02-28 |
| 3185 | 2013-03-05 | 1,172,597,254 | -1,674,000 | 33.9121 | 3,457,757,997 | 2013-02-28 |
| 3186 | 2013-03-04 | 1,174,271,254 | 126,000 | 33.9605 | 3,457,757,997 | 2013-02-28 |
| 3187 | 2013-03-01 | 1,174,145,254 | 1,092,000 | 33.9568 | 3,457,757,997 | 2013-02-28 |
| 3188 | 2013-02-28 | 1,173,053,254 | 492,000 | 33.9253 | 3,457,757,997 | 2013-02-28 |
| 3189 | 2013-02-27 | 1,172,561,254 | 316,000 | 33.9110 | 3,457,757,997 | 2013-01-31 |
| 3190 | 2013-02-26 | 1,172,245,254 | 624,000 | 33.9019 | 3,457,757,997 | 2013-01-31 |
| 3191 | 2013-02-25 | 1,171,621,254 | -1,306,000 | 33.8838 | 3,457,757,997 | 2013-01-31 |
| 3192 | 2013-02-22 | 1,172,927,254 | 390,000 | 33.9216 | 3,457,757,997 | 2013-01-31 |
| 3193 | 2013-02-21 | 1,172,537,254 | -206,000 | 33.9103 | 3,457,757,997 | 2013-01-31 |
| 3194 | 2013-02-20 | 1,172,743,254 | -1,048,000 | 33.9163 | 3,457,757,997 | 2013-01-31 |
| 3195 | 2013-02-19 | 1,173,791,254 | 340,000 | 33.9466 | 3,457,757,997 | 2013-01-31 |
| 3196 | 2013-02-18 | 1,173,451,254 | 44,000 | 33.9368 | 3,457,757,997 | 2013-01-31 |
| 3197 | 2013-02-15 | 1,173,407,254 | 128,000 | 33.9355 | 3,457,757,997 | 2013-01-31 |
| 3198 | 2013-02-14 | 1,173,279,254 | 274,000 | 33.9318 | 3,457,757,997 | 2013-01-31 |
| 3199 | 2013-02-08 | 1,173,005,254 | 760,000 | 33.9239 | 3,457,757,997 | 2013-01-31 |
| 3200 | 2013-02-07 | 1,172,245,254 | 376,000 | 33.9019 | 3,457,757,997 | 2013-01-31 |
| 3201 | 2013-02-06 | 1,171,869,254 | 136,000 | 33.8910 | 3,457,757,997 | 2013-01-31 |
| 3202 | 2013-02-05 | 1,171,733,254 | -1,164,000 | 33.8871 | 3,457,757,997 | 2013-01-31 |
| 3203 | 2013-02-04 | 1,172,897,254 | 948,000 | 33.9207 | 3,457,757,997 | 2013-01-31 |
| 3204 | 2013-02-01 | 1,171,949,254 | -1,138,000 | 33.8933 | 3,457,757,997 | 2013-01-31 |
| 3205 | 2013-01-31 | 1,173,087,254 | 244,000 | 33.9262 | 3,457,757,997 | 2013-01-31 |
| 3206 | 2013-01-30 | 1,172,843,254 | 602,000 | 33.9192 | 3,457,757,997 | 2012-12-31 |
| 3207 | 2013-01-29 | 1,172,241,254 | -1,004,000 | 33.9018 | 3,457,757,997 | 2012-12-31 |
| 3208 | 2013-01-28 | 1,173,245,254 | 1,164,000 | 33.9308 | 3,457,757,997 | 2012-12-31 |
| 3209 | 2013-01-25 | 1,172,081,254 | 1,028,000 | 33.8971 | 3,457,757,997 | 2012-12-31 |
| 3210 | 2013-01-24 | 1,171,053,254 | 314,000 | 33.8674 | 3,457,757,997 | 2012-12-31 |
| 3211 | 2013-01-23 | 1,170,739,254 | 594,000 | 33.8583 | 3,457,757,997 | 2012-12-31 |
| 3212 | 2013-01-22 | 1,170,145,254 | -24,000 | 33.8412 | 3,457,757,997 | 2012-12-31 |
| 3213 | 2013-01-21 | 1,170,169,254 | 1,616,000 | 33.8418 | 3,457,757,997 | 2012-12-31 |
| 3214 | 2013-01-18 | 1,168,553,254 | 635,254 | 33.7951 | 3,457,757,997 | 2012-12-31 |
| 3215 | 2013-01-17 | 1,167,918,000 | 956,000 | 33.7767 | 3,457,757,997 | 2012-12-31 |
| 3216 | 2013-01-16 | 1,166,962,000 | -1,414,000 | 33.7491 | 3,457,757,997 | 2012-12-31 |
| 3217 | 2013-01-15 | 1,168,376,000 | 35,000 | 33.7900 | 3,457,757,997 | 2012-12-31 |
| 3218 | 2013-01-14 | 1,168,341,000 | -44,000 | 33.7890 | 3,457,757,997 | 2012-12-31 |
| 3219 | 2013-01-11 | 1,168,385,000 | -568,000 | 33.7902 | 3,457,757,997 | 2012-12-31 |
| 3220 | 2013-01-10 | 1,168,953,000 | 1,148,000 | 33.8067 | 3,457,757,997 | 2012-12-31 |
| 3221 | 2013-01-09 | 1,167,805,000 | 524,000 | 33.7735 | 3,457,757,997 | 2012-12-31 |
| 3222 | 2013-01-08 | 1,167,281,000 | 1,340,000 | 33.7583 | 3,457,757,997 | 2012-12-31 |
| 3223 | 2013-01-07 | 1,165,941,000 | 1,840,000 | 33.7196 | 3,457,757,997 | 2012-12-31 |
| 3224 | 2013-01-04 | 1,164,101,000 | 1,486,000 | 33.6664 | 3,457,757,997 | 2012-12-31 |
| 3225 | 2013-01-03 | 1,162,615,000 | 1,570,000 | 33.6234 | 3,457,757,997 | 2012-12-31 |
| 3226 | 2013-01-02 | 1,161,045,000 | 1,646,000 | 33.5780 | 3,457,757,997 | 2012-12-31 |
| 3227 | 2012-12-31 | 1,159,399,000 | 0 | 33.5304 | 3,457,757,997 | 2012-12-31 |
| 3228 | 2012-12-28 | 1,159,399,000 | -1,936,000 | 33.5304 | 3,457,757,997 | 2012-11-30 |
| 3229 | 2012-12-27 | 1,161,335,000 | -1,390,000 | 33.5864 | 3,457,757,997 | 2012-11-30 |
| 3230 | 2012-12-24 | 1,162,725,000 | 0 | 33.6266 | 3,457,757,997 | 2012-11-30 |
| 3231 | 2012-12-21 | 1,162,725,000 | 130,000 | 33.6266 | 3,457,757,997 | 2012-11-30 |
| 3232 | 2012-12-20 | 1,162,595,000 | 1,266,000 | 33.6228 | 3,457,757,997 | 2012-11-30 |
| 3233 | 2012-12-19 | 1,161,329,000 | 342,000 | 33.5862 | 3,457,757,997 | 2012-11-30 |
| 3234 | 2012-12-18 | 1,160,987,000 | 442,000 | 33.5763 | 3,457,757,997 | 2012-11-30 |
| 3235 | 2012-12-17 | 1,160,545,000 | 52,000 | 33.5635 | 3,457,757,997 | 2012-11-30 |
| 3236 | 2012-12-14 | 1,160,493,000 | -454,000 | 33.5620 | 3,457,757,997 | 2012-11-30 |
| 3237 | 2012-12-13 | 1,160,947,000 | 526,000 | 33.5751 | 3,457,757,997 | 2012-11-30 |
| 3238 | 2012-12-12 | 1,160,421,000 | -472,000 | 33.5599 | 3,457,757,997 | 2012-11-30 |
| 3239 | 2012-12-11 | 1,160,893,000 | 722,000 | 33.5736 | 3,457,757,997 | 2012-11-30 |
| 3240 | 2012-12-10 | 1,160,171,000 | 2,204,000 | 33.5527 | 3,457,757,997 | 2012-11-30 |
| 3241 | 2012-12-07 | 1,157,967,000 | 3,798,000 | 33.4890 | 3,457,757,997 | 2012-11-30 |
| 3242 | 2012-12-06 | 1,154,169,000 | 2,580,000 | 33.3791 | 3,457,757,997 | 2012-11-30 |
| 3243 | 2012-12-05 | 1,151,589,000 | 1,384,000 | 33.3045 | 3,457,757,997 | 2012-11-30 |
| 3244 | 2012-12-04 | 1,150,205,000 | 6,272,000 | 33.2645 | 3,457,757,997 | 2012-11-30 |
| 3245 | 2012-12-03 | 1,143,933,000 | 4,054,000 | 33.0831 | 3,457,757,997 | 2012-11-30 |
| 3246 | 2012-11-30 | 1,139,879,000 | -394,000 | 32.9658 | 3,457,757,997 | 2012-11-30 |
| 3247 | 2012-11-29 | 1,140,273,000 | -688,000 | 32.9772 | 3,457,757,997 | 2012-10-31 |
| 3248 | 2012-11-28 | 1,140,961,000 | 728,000 | 32.9971 | 3,457,757,997 | 2012-10-31 |
| 3249 | 2012-11-27 | 1,140,233,000 | -280,000 | 32.9761 | 3,457,757,997 | 2012-10-31 |
| 3250 | 2012-11-26 | 1,140,513,000 | -162,000 | 32.9842 | 3,457,757,997 | 2012-10-31 |
| 3251 | 2012-11-23 | 1,140,675,000 | -294,000 | 32.9889 | 3,457,757,997 | 2012-10-31 |
| 3252 | 2012-11-22 | 1,140,969,000 | -5,438,000 | 32.9974 | 3,457,757,997 | 2012-10-31 |
| 3253 | 2012-11-21 | 1,146,407,000 | 0 | 33.1546 | 3,457,757,997 | 2012-10-31 |
| 3254 | 2012-11-20 | 1,146,407,000 | 0 | 33.1546 | 3,457,757,997 | 2012-10-31 |
| 3255 | 2012-11-19 | 1,146,407,000 | 240,000 | 33.1546 | 3,457,757,997 | 2012-10-31 |
| 3256 | 2012-11-16 | 1,146,167,000 | 0 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3257 | 2012-11-15 | 1,146,167,000 | 0 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3258 | 2012-11-14 | 1,146,167,000 | 0 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3259 | 2012-11-13 | 1,146,167,000 | 0 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3260 | 2012-11-12 | 1,146,167,000 | 0 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3261 | 2012-11-09 | 1,146,167,000 | 0 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3262 | 2012-11-08 | 1,146,167,000 | 1,014,000 | 33.1477 | 3,457,757,997 | 2012-10-31 |
| 3263 | 2012-11-07 | 1,145,153,000 | 228,000 | 33.1184 | 3,457,757,997 | 2012-10-31 |
| 3264 | 2012-11-06 | 1,144,925,000 | 462,000 | 33.1118 | 3,457,757,997 | 2012-10-31 |
| 3265 | 2012-11-05 | 1,144,463,000 | 196,000 | 33.0984 | 3,457,757,997 | 2012-10-31 |
| 3266 | 2012-11-02 | 1,144,267,000 | 530,000 | 33.0927 | 3,457,757,997 | 2012-10-31 |
| 3267 | 2012-11-01 | 1,143,737,000 | 1,860,000 | 33.0774 | 3,457,757,997 | 2012-10-31 |
| 3268 | 2012-10-31 | 1,141,877,000 | 620,000 | 33.0236 | 3,457,757,997 | 2012-10-31 |
| 3269 | 2012-10-30 | 1,141,257,000 | 464,000 | 33.0057 | 3,457,757,997 | 2012-09-30 |
| 3270 | 2012-10-29 | 1,140,793,000 | 4,430,000 | 32.9923 | 3,457,757,997 | 2012-09-30 |
| 3271 | 2012-10-26 | 1,136,363,000 | 2,220,000 | 32.8642 | 3,457,757,997 | 2012-09-30 |
| 3272 | 2012-10-25 | 1,134,143,000 | 2,818,000 | 32.8000 | 3,457,757,997 | 2012-09-30 |
| 3273 | 2012-10-24 | 1,131,325,000 | 1,638,000 | 32.7185 | 3,457,757,997 | 2012-09-30 |
| 3274 | 2012-10-22 | 1,129,687,000 | -30,000 | 32.6711 | 3,457,757,997 | 2012-09-30 |
| 3275 | 2012-10-19 | 1,129,717,000 | -166,000 | 32.6720 | 3,457,757,997 | 2012-09-30 |
| 3276 | 2012-10-18 | 1,129,883,000 | 820,000 | 32.6768 | 3,457,757,997 | 2012-09-30 |
| 3277 | 2012-10-17 | 1,129,063,000 | 192,000 | 32.6530 | 3,457,757,997 | 2012-09-30 |
| 3278 | 2012-10-16 | 1,128,871,000 | 1,128,000 | 32.6475 | 3,457,757,997 | 2012-09-30 |
| 3279 | 2012-10-15 | 1,127,743,000 | -298,000 | 32.6149 | 3,457,757,997 | 2012-09-30 |
| 3280 | 2012-10-12 | 1,128,041,000 | 374,000 | 32.6235 | 3,457,757,997 | 2012-09-30 |
| 3281 | 2012-10-11 | 1,127,667,000 | 356,000 | 32.6127 | 3,457,757,997 | 2012-09-30 |
| 3282 | 2012-10-10 | 1,127,311,000 | 998,000 | 32.6024 | 3,457,757,997 | 2012-09-30 |
| 3283 | 2012-10-09 | 1,126,313,000 | -904,000 | 32.5735 | 3,457,757,997 | 2012-09-30 |
| 3284 | 2012-10-08 | 1,127,217,000 | 100,000 | 32.5996 | 3,457,757,997 | 2012-09-30 |
| 3285 | 2012-10-05 | 1,127,117,000 | 0 | 32.5968 | 3,457,757,997 | 2012-09-30 |
| 3286 | 2012-10-04 | 1,127,117,000 | -208,000 | 32.5968 | 3,457,757,997 | 2012-09-30 |
| 3287 | 2012-10-03 | 1,127,325,000 | -1,016,000 | 32.6028 | 3,457,757,997 | 2012-09-30 |
| 3288 | 2012-09-28 | 1,128,341,000 | -140,000 | 32.6322 | 3,457,757,997 | 2012-08-31 |
| 3289 | 2012-09-27 | 1,128,481,000 | 964,000 | 32.6362 | 3,457,757,997 | 2012-08-31 |
| 3290 | 2012-09-26 | 1,127,517,000 | -194,000 | 32.6083 | 3,457,757,997 | 2012-08-31 |
| 3291 | 2012-09-25 | 1,127,711,000 | -46,000 | 32.6139 | 3,457,757,997 | 2012-08-31 |
| 3292 | 2012-09-24 | 1,127,757,000 | -510,000 | 32.6153 | 3,457,757,997 | 2012-08-31 |
| 3293 | 2012-09-21 | 1,128,267,000 | -352,000 | 32.6300 | 3,457,757,997 | 2012-08-31 |
| 3294 | 2012-09-20 | 1,128,619,000 | -70,000 | 32.6402 | 3,457,757,997 | 2012-08-31 |
| 3295 | 2012-09-19 | 1,128,689,000 | -266,000 | 32.6422 | 3,457,757,997 | 2012-08-31 |
| 3296 | 2012-09-18 | 1,128,955,000 | -8,000 | 32.6499 | 3,457,757,997 | 2012-08-31 |
| 3297 | 2012-09-17 | 1,128,963,000 | 1,090,000 | 32.6501 | 3,457,757,997 | 2012-08-31 |
| 3298 | 2012-09-14 | 1,127,873,000 | -234,000 | 32.6186 | 3,457,757,997 | 2012-08-31 |
| 3299 | 2012-09-13 | 1,128,107,000 | -300,000 | 32.6254 | 3,457,757,997 | 2012-08-31 |
| 3300 | 2012-09-12 | 1,128,407,000 | -2,000 | 32.6341 | 3,457,757,997 | 2012-08-31 |
| 3301 | 2012-09-11 | 1,128,409,000 | 268,000 | 32.6341 | 3,457,757,997 | 2012-08-31 |
| 3302 | 2012-09-10 | 1,128,141,000 | 100,000 | 32.6264 | 3,457,757,997 | 2012-08-31 |
| 3303 | 2012-09-07 | 1,128,041,000 | -30,000 | 32.6235 | 3,457,757,997 | 2012-08-31 |
| 3304 | 2012-09-06 | 1,128,071,000 | 0 | 32.6243 | 3,457,757,997 | 2012-08-31 |
| 3305 | 2012-09-05 | 1,128,071,000 | 0 | 32.6243 | 3,457,757,997 | 2012-08-31 |
| 3306 | 2012-09-04 | 1,128,071,000 | 0 | 32.6243 | 3,457,757,997 | 2012-08-31 |
| 3307 | 2012-09-03 | 1,128,071,000 | 180,000 | 32.6243 | 3,457,757,997 | 2012-08-31 |
| 3308 | 2012-08-31 | 1,127,891,000 | 0 | 32.6191 | 3,457,757,997 | 2012-08-31 |
| 3309 | 2012-08-30 | 1,127,891,000 | 2,000 | 32.6191 | 3,457,757,997 | 2012-07-31 |
| 3310 | 2012-08-29 | 1,127,889,000 | 0 | 32.6191 | 3,457,757,997 | 2012-07-31 |
| 3311 | 2012-08-28 | 1,127,889,000 | 80,000 | 32.6191 | 3,457,757,997 | 2012-07-31 |
| 3312 | 2012-08-27 | 1,127,809,000 | 60,000 | 32.6168 | 3,457,757,997 | 2012-07-31 |
| 3313 | 2012-08-24 | 1,127,749,000 | 244,000 | 32.6150 | 3,457,757,997 | 2012-07-31 |
| 3314 | 2012-08-23 | 1,127,505,000 | -64,000 | 32.6080 | 3,457,757,997 | 2012-07-31 |
| 3315 | 2012-08-22 | 1,127,569,000 | -98,000 | 32.6098 | 3,457,757,997 | 2012-07-31 |
| 3316 | 2012-08-21 | 1,127,667,000 | -20,000 | 32.6127 | 3,457,757,997 | 2012-07-31 |
| 3317 | 2012-08-20 | 1,127,687,000 | 38,000 | 32.6132 | 3,457,757,997 | 2012-07-31 |
| 3318 | 2012-08-17 | 1,127,649,000 | 0 | 32.6121 | 3,457,757,997 | 2012-07-31 |
| 3319 | 2012-08-16 | 1,127,649,000 | 256,000 | 32.6121 | 3,457,757,997 | 2012-07-31 |
| 3320 | 2012-08-15 | 1,127,393,000 | 254,000 | 32.6047 | 3,457,757,997 | 2012-07-31 |
| 3321 | 2012-08-14 | 1,127,139,000 | 1,460,000 | 32.5974 | 3,457,757,997 | 2012-07-31 |
| 3322 | 2012-08-13 | 1,125,679,000 | 280,000 | 32.5552 | 3,457,757,997 | 2012-07-31 |
| 3323 | 2012-08-10 | 1,125,399,000 | 110,000 | 32.5471 | 3,457,757,997 | 2012-07-31 |
| 3324 | 2012-08-09 | 1,125,289,000 | -170,000 | 32.5439 | 3,457,757,997 | 2012-07-31 |
| 3325 | 2012-08-08 | 1,125,459,000 | 100,000 | 32.5488 | 3,457,757,997 | 2012-07-31 |
| 3326 | 2012-08-07 | 1,125,359,000 | -150,000 | 32.5459 | 3,457,757,997 | 2012-07-31 |
| 3327 | 2012-08-06 | 1,125,509,000 | -1,410,000 | 32.5503 | 3,457,757,997 | 2012-07-31 |
| 3328 | 2012-08-03 | 1,126,919,000 | -340,000 | 32.5910 | 3,457,757,997 | 2012-07-31 |
| 3329 | 2012-08-02 | 1,127,259,000 | 104,000 | 32.6009 | 3,457,757,997 | 2012-07-31 |
| 3330 | 2012-08-01 | 1,127,155,000 | 228,000 | 32.5979 | 3,457,757,997 | 2012-07-31 |
| 3331 | 2012-07-31 | 1,126,927,000 | 318,000 | 32.5913 | 3,457,757,997 | 2012-07-31 |
| 3332 | 2012-07-30 | 1,126,609,000 | -44,000 | 32.5821 | 3,457,757,997 | 2012-06-30 |
| 3333 | 2012-07-27 | 1,126,653,000 | 1,200,000 | 32.5833 | 3,457,757,997 | 2012-06-30 |
| 3334 | 2012-07-26 | 1,125,453,000 | 4,000 | 32.5486 | 3,457,757,997 | 2012-06-30 |
| 3335 | 2012-07-25 | 1,125,449,000 | 326,000 | 32.5485 | 3,457,757,997 | 2012-06-30 |
| 3336 | 2012-07-24 | 1,125,123,000 | 164,000 | 32.5391 | 3,457,757,997 | 2012-06-30 |
| 3337 | 2012-07-23 | 1,124,959,000 | 0 | 32.5343 | 3,457,757,997 | 2012-06-30 |
| 3338 | 2012-07-20 | 1,124,959,000 | -44,000 | 32.5343 | 3,457,757,997 | 2012-06-30 |
| 3339 | 2012-07-19 | 1,125,003,000 | 190,000 | 32.5356 | 3,457,757,997 | 2012-06-30 |
| 3340 | 2012-07-18 | 1,124,813,000 | 150,000 | 32.5301 | 3,457,757,997 | 2012-06-30 |
| 3341 | 2012-07-17 | 1,124,663,000 | 1,060,000 | 32.5258 | 3,457,757,997 | 2012-06-30 |
| 3342 | 2012-07-16 | 1,123,603,000 | 100,000 | 32.4951 | 3,457,757,997 | 2012-06-30 |
| 3343 | 2012-07-13 | 1,123,503,000 | 50,000 | 32.4922 | 3,457,757,997 | 2012-06-30 |
| 3344 | 2012-07-12 | 1,123,453,000 | -140,000 | 32.4908 | 3,457,757,997 | 2012-06-30 |
| 3345 | 2012-07-11 | 1,123,593,000 | -140,000 | 32.4948 | 3,457,757,997 | 2012-06-30 |
| 3346 | 2012-07-10 | 1,123,733,000 | 518,000 | 32.4989 | 3,457,757,997 | 2012-06-30 |
| 3347 | 2012-07-09 | 1,123,215,000 | 390,000 | 32.4839 | 3,457,757,997 | 2012-06-30 |
| 3348 | 2012-07-06 | 1,122,825,000 | 20,000 | 32.4726 | 3,457,757,997 | 2012-06-30 |
| 3349 | 2012-07-05 | 1,122,805,000 | 0 | 32.4721 | 3,457,757,997 | 2012-06-30 |
| 3350 | 2012-07-04 | 1,122,805,000 | -2,000 | 32.4721 | 3,457,757,997 | 2012-06-30 |
| 3351 | 2012-07-03 | 1,122,807,000 | 1,082,000 | 32.4721 | 3,457,757,997 | 2012-06-30 |
| 3352 | 2012-06-29 | 1,121,725,000 | 34,000 | 32.4408 | 3,457,757,997 | 2012-06-13 |
| 3353 | 2012-06-28 | 1,121,691,000 | 1,200,000 | 32.4398 | 3,457,757,997 | 2012-06-13 |
| 3354 | 2012-06-27 | 1,120,491,000 | 38,000 | 32.4051 | 3,457,757,997 | 2012-06-13 |
| 3355 | 2012-06-26 | 1,120,453,000 | -4,000 | 32.4040 | 3,457,757,997 | 2012-06-13 |
| 3356 | 2012-06-25 | 1,120,457,000 | -2,000 | 32.4041 | 3,457,757,997 | 2012-06-13 |
| 3357 | 2012-06-22 | 1,120,459,000 | 670,000 | 32.4042 | 3,457,757,997 | 2012-06-13 |
| 3358 | 2012-06-21 | 1,119,789,000 | 0 | 32.3848 | 3,457,757,997 | 2012-06-13 |
| 3359 | 2012-06-20 | 1,119,789,000 | -10,000 | 32.3848 | 3,457,757,997 | 2012-06-13 |
| 3360 | 2012-06-19 | 1,119,799,000 | 966,000 | 32.3851 | 3,457,757,997 | 2012-06-13 |
| 3361 | 2012-06-18 | 1,118,833,000 | 894,000 | 32.3572 | 3,457,757,997 | 2012-06-13 |
| 3362 | 2012-06-15 | 1,117,939,000 | 340,000 | 32.3313 | 3,457,757,997 | 2012-06-13 |
| 3363 | 2012-06-14 | 1,117,599,000 | -5,100,000 | 32.3215 | 3,457,757,997 | 2012-06-13 |
| 3364 | 2012-06-13 | 1,122,699,000 | 78,000,000 | 32.4690 | 3,457,757,997 | 2012-06-13 |
| 3365 | 2012-06-12 | 1,044,699,000 | -794,000 | 35.3206 | 2,957,757,997 | 2012-05-31 |
| 3366 | 2012-06-11 | 1,045,493,000 | -32,000 | 35.3475 | 2,957,757,997 | 2012-05-31 |
| 3367 | 2012-06-08 | 1,045,525,000 | 530,000 | 35.3486 | 2,957,757,997 | 2012-05-31 |
| 3368 | 2012-06-07 | 1,044,995,000 | -208,000 | 35.3306 | 2,957,757,997 | 2012-05-31 |
| 3369 | 2012-06-06 | 1,045,203,000 | 126,000 | 35.3377 | 2,957,757,997 | 2012-05-31 |
| 3370 | 2012-06-05 | 1,045,077,000 | 4,000 | 35.3334 | 2,957,757,997 | 2012-05-31 |
| 3371 | 2012-06-04 | 1,045,073,000 | -180,000 | 35.3333 | 2,957,757,997 | 2012-05-31 |
| 3372 | 2012-06-01 | 1,045,253,000 | 320,000 | 35.3394 | 2,957,757,997 | 2012-05-31 |
| 3373 | 2012-05-31 | 1,044,933,000 | 0 | 35.3285 | 2,957,757,997 | 2012-05-31 |
| 3374 | 2012-05-30 | 1,044,933,000 | 408,000 | 35.3285 | 2,957,757,997 | 2012-04-30 |
| 3375 | 2012-05-29 | 1,044,525,000 | -30,000 | 35.3148 | 2,957,757,997 | 2012-04-30 |
| 3376 | 2012-05-28 | 1,044,555,000 | 202,000 | 35.3158 | 2,957,757,997 | 2012-04-30 |
| 3377 | 2012-05-25 | 1,044,353,000 | 202,000 | 35.3089 | 2,957,757,997 | 2012-04-30 |
| 3378 | 2012-05-24 | 1,044,151,000 | 0 | 35.3021 | 2,957,757,997 | 2012-04-30 |
| 3379 | 2012-05-23 | 1,044,151,000 | 0 | 35.3021 | 2,957,757,997 | 2012-04-30 |
| 3380 | 2012-05-22 | 1,044,151,000 | 94,000 | 35.3021 | 2,957,757,997 | 2012-04-30 |
| 3381 | 2012-05-21 | 1,044,057,000 | 0 | 35.2989 | 2,957,757,997 | 2012-04-30 |
| 3382 | 2012-05-18 | 1,044,057,000 | 4,064,000 | 35.2989 | 2,957,757,997 | 2012-04-30 |
| 3383 | 2012-05-17 | 1,039,993,000 | 0 | 35.1615 | 2,957,757,997 | 2012-04-30 |
| 3384 | 2012-05-16 | 1,039,993,000 | -160,000 | 35.1615 | 2,957,757,997 | 2012-04-30 |
| 3385 | 2012-05-15 | 1,040,153,000 | 202,000 | 35.1669 | 2,957,757,997 | 2012-04-30 |
| 3386 | 2012-05-14 | 1,039,951,000 | -46,000 | 35.1601 | 2,957,757,997 | 2012-04-30 |
| 3387 | 2012-05-11 | 1,039,997,000 | 50,000 | 35.1617 | 2,957,757,997 | 2012-04-30 |
| 3388 | 2012-05-10 | 1,039,947,000 | 0 | 35.1600 | 2,957,757,997 | 2012-04-30 |
| 3389 | 2012-05-09 | 1,039,947,000 | 1,144,000 | 35.1600 | 2,957,757,997 | 2012-04-30 |
| 3390 | 2012-05-08 | 1,038,803,000 | -380,000 | 35.1213 | 2,957,757,997 | 2012-04-30 |
| 3391 | 2012-05-07 | 1,039,183,000 | -370,000 | 35.1341 | 2,957,757,997 | 2012-04-30 |
| 3392 | 2012-05-04 | 1,039,553,000 | 372,000 | 35.1467 | 2,957,757,997 | 2012-04-30 |
| 3393 | 2012-05-03 | 1,039,181,000 | -440,000 | 35.1341 | 2,957,757,997 | 2012-04-30 |
| 3394 | 2012-05-02 | 1,039,621,000 | 104,000 | 35.1490 | 2,957,757,997 | 2012-04-30 |
| 3395 | 2012-04-30 | 1,039,517,000 | 756,000 | 35.1454 | 2,957,757,997 | 2012-04-30 |
| 3396 | 2012-04-27 | 1,038,761,000 | 1,178,000 | 35.1199 | 2,957,757,997 | 2012-03-31 |
| 3397 | 2012-04-26 | 1,037,583,000 | 0 | 35.0801 | 2,957,757,997 | 2012-03-31 |
| 3398 | 2012-04-25 | 1,037,583,000 | 330,000 | 35.0801 | 2,957,757,997 | 2012-03-31 |
| 3399 | 2012-04-24 | 1,037,253,000 | 838,000 | 35.0689 | 2,957,757,997 | 2012-03-31 |
| 3400 | 2012-04-23 | 1,036,415,000 | 552,000 | 35.0406 | 2,957,757,997 | 2012-03-31 |
| 3401 | 2012-04-20 | 1,035,863,000 | 1,294,000 | 35.0219 | 2,957,757,997 | 2012-03-31 |
| 3402 | 2012-04-19 | 1,034,569,000 | 2,940,000 | 34.9781 | 2,957,757,997 | 2012-03-31 |
| 3403 | 2012-04-18 | 1,031,629,000 | 988,000 | 34.8787 | 2,957,757,997 | 2012-03-31 |
| 3404 | 2012-04-17 | 1,030,641,000 | 1,558,000 | 34.8453 | 2,957,757,997 | 2012-03-31 |
| 3405 | 2012-04-16 | 1,029,083,000 | 1,092,000 | 34.7927 | 2,957,757,997 | 2012-03-31 |
| 3406 | 2012-04-13 | 1,027,991,000 | 3,070,000 | 34.7558 | 2,957,757,997 | 2012-03-31 |
| 3407 | 2012-04-12 | 1,024,921,000 | -440,000 | 34.6520 | 2,957,757,997 | 2012-03-31 |
| 3408 | 2012-04-11 | 1,025,361,000 | -42,000 | 34.6668 | 2,957,757,997 | 2012-03-31 |
| 3409 | 2012-04-10 | 1,025,403,000 | -114,000 | 34.6683 | 2,957,757,997 | 2012-03-31 |
| 3410 | 2012-04-05 | 1,025,517,000 | 0 | 34.6721 | 2,957,757,997 | 2012-03-31 |
| 3411 | 2012-04-03 | 1,025,517,000 | 4,500,000 | 34.6721 | 2,957,757,997 | 2012-03-31 |
| 3412 | 2012-04-02 | 1,021,017,000 | 0 | 34.5200 | 2,957,757,997 | 2012-03-31 |
| 3413 | 2012-03-30 | 1,021,017,000 | 0 | 34.5200 | 2,957,757,997 | 2012-02-29 |
| 3414 | 2012-03-29 | 1,021,017,000 | -200,000 | 34.5200 | 2,957,757,997 | 2012-02-29 |
| 3415 | 2012-03-28 | 1,021,217,000 | 0 | 34.5267 | 2,957,757,997 | 2012-02-29 |
| 3416 | 2012-03-27 | 1,021,217,000 | 120,000 | 34.5267 | 2,957,757,997 | 2012-02-29 |
| 3417 | 2012-03-26 | 1,021,097,000 | 2,000 | 34.5227 | 2,957,757,997 | 2012-02-29 |
| 3418 | 2012-03-23 | 1,021,095,000 | 264,000 | 34.5226 | 2,957,757,997 | 2012-02-29 |
| 3419 | 2012-03-22 | 1,020,831,000 | 468,000 | 34.5137 | 2,957,757,997 | 2012-02-29 |
| 3420 | 2012-03-21 | 1,020,363,000 | 68,000 | 34.4979 | 2,957,757,997 | 2012-02-29 |
| 3421 | 2012-03-20 | 1,020,295,000 | -2,000 | 34.4956 | 2,957,757,997 | 2012-02-29 |
| 3422 | 2012-03-19 | 1,020,297,000 | 2,898,000 | 34.4956 | 2,957,757,997 | 2012-02-29 |
| 3423 | 2012-03-16 | 1,017,399,000 | 146,000 | 34.3976 | 2,957,757,997 | 2012-02-29 |
| 3424 | 2012-03-15 | 1,017,253,000 | 494,000 | 34.3927 | 2,957,757,997 | 2012-02-29 |
| 3425 | 2012-03-14 | 1,016,759,000 | 492,000 | 34.3760 | 2,957,757,997 | 2012-02-29 |
| 3426 | 2012-03-13 | 1,016,267,000 | 5,758,000 | 34.3594 | 2,957,757,997 | 2012-02-29 |
| 3427 | 2012-03-12 | 1,010,509,000 | -174,000 | 34.1647 | 2,957,757,997 | 2012-02-29 |
| 3428 | 2012-03-09 | 1,010,683,000 | -2,000 | 34.1706 | 2,957,757,997 | 2012-02-29 |
| 3429 | 2012-03-08 | 1,010,685,000 | -350,000 | 34.1706 | 2,957,757,997 | 2012-02-29 |
| 3430 | 2012-03-07 | 1,011,035,000 | -410,000 | 34.1825 | 2,957,757,997 | 2012-02-29 |
| 3431 | 2012-03-06 | 1,011,445,000 | -8,000 | 34.1963 | 2,957,757,997 | 2012-02-29 |
| 3432 | 2012-03-05 | 1,011,453,000 | 10,000 | 34.1966 | 2,957,757,997 | 2012-02-29 |
| 3433 | 2012-03-02 | 1,011,443,000 | 180,000 | 34.1963 | 2,957,757,997 | 2012-02-29 |
| 3434 | 2012-03-01 | 1,011,263,000 | 98,000 | 34.1902 | 2,957,757,997 | 2012-02-29 |
| 3435 | 2012-02-29 | 1,011,165,000 | 3,268,000 | 34.1869 | 2,957,757,997 | 2012-02-29 |
| 3436 | 2012-02-28 | 1,007,897,000 | 220,000 | 34.0764 | 2,957,757,997 | 2012-01-31 |
| 3437 | 2012-02-27 | 1,007,677,000 | 0 | 34.0689 | 2,957,757,997 | 2012-01-31 |
| 3438 | 2012-02-24 | 1,007,677,000 | -450,000 | 34.0689 | 2,957,757,997 | 2012-01-31 |
| 3439 | 2012-02-23 | 1,008,127,000 | -158,000 | 34.0842 | 2,957,757,997 | 2012-01-31 |
| 3440 | 2012-02-22 | 1,008,285,000 | 190,000 | 34.0895 | 2,957,757,997 | 2012-01-31 |
| 3441 | 2012-02-21 | 1,008,095,000 | -400,000 | 34.0831 | 2,957,757,997 | 2012-01-31 |
| 3442 | 2012-02-20 | 1,008,495,000 | -120,000 | 34.0966 | 2,957,757,997 | 2012-01-31 |
| 3443 | 2012-02-17 | 1,008,615,000 | 120,000 | 34.1007 | 2,957,757,997 | 2012-01-31 |
| 3444 | 2012-02-16 | 1,008,495,000 | 50,000 | 34.0966 | 2,957,757,997 | 2012-01-31 |
| 3445 | 2012-02-15 | 1,008,445,000 | 0 | 34.0949 | 2,957,757,997 | 2012-01-31 |
| 3446 | 2012-02-14 | 1,008,445,000 | -170,000 | 34.0949 | 2,957,757,997 | 2012-01-31 |
| 3447 | 2012-02-13 | 1,008,615,000 | 578,000 | 34.1007 | 2,957,757,997 | 2012-01-31 |
| 3448 | 2012-02-10 | 1,008,037,000 | -292,000 | 34.0811 | 2,957,757,997 | 2012-01-31 |
| 3449 | 2012-02-09 | 1,008,329,000 | -30,000 | 34.0910 | 2,957,757,997 | 2012-01-31 |
| 3450 | 2012-02-08 | 1,008,359,000 | 348,000 | 34.0920 | 2,957,757,997 | 2012-01-31 |
| 3451 | 2012-02-07 | 1,008,011,000 | 146,000 | 34.0802 | 2,957,757,997 | 2012-01-31 |
| 3452 | 2012-02-06 | 1,007,865,000 | -416,000 | 34.0753 | 2,957,757,997 | 2012-01-31 |
| 3453 | 2012-02-03 | 1,008,281,000 | 382,000 | 34.0894 | 2,957,757,997 | 2012-01-31 |
| 3454 | 2012-02-02 | 1,007,899,000 | -386,000 | 34.0765 | 2,957,757,997 | 2012-01-31 |
| 3455 | 2012-02-01 | 1,008,285,000 | 118,000 | 34.0895 | 2,957,757,997 | 2012-01-31 |
| 3456 | 2012-01-31 | 1,008,167,000 | -92,000 | 34.0855 | 2,957,757,997 | 2012-01-31 |
| 3457 | 2012-01-30 | 1,008,259,000 | 218,000 | 34.0886 | 2,957,757,997 | 2011-12-31 |
| 3458 | 2012-01-27 | 1,008,041,000 | -60,000 | 34.0813 | 2,957,757,997 | 2011-12-31 |
| 3459 | 2012-01-26 | 1,008,101,000 | -342,000 | 34.0833 | 2,957,757,997 | 2011-12-31 |
| 3460 | 2012-01-20 | 1,008,443,000 | -400,000 | 34.0948 | 2,957,757,997 | 2011-12-31 |
| 3461 | 2012-01-19 | 1,008,843,000 | 1,530,000 | 34.1084 | 2,957,757,997 | 2011-12-31 |
| 3462 | 2012-01-18 | 1,007,313,000 | 1,086,000 | 34.0566 | 2,957,757,997 | 2011-12-31 |
| 3463 | 2012-01-17 | 1,006,227,000 | 466,000 | 34.0199 | 2,957,757,997 | 2011-12-31 |
| 3464 | 2012-01-16 | 1,005,761,000 | 194,000 | 34.0042 | 2,957,757,997 | 2011-12-31 |
| 3465 | 2012-01-13 | 1,005,567,000 | 70,000 | 33.9976 | 2,957,757,997 | 2011-12-31 |
| 3466 | 2012-01-12 | 1,005,497,000 | 0 | 33.9952 | 2,957,757,997 | 2011-12-31 |
| 3467 | 2012-01-11 | 1,005,497,000 | 900,000 | 33.9952 | 2,957,757,997 | 2011-12-31 |
| 3468 | 2012-01-10 | 1,004,597,000 | 0 | 33.9648 | 2,957,757,997 | 2011-12-31 |
| 3469 | 2012-01-09 | 1,004,597,000 | 60,000 | 33.9648 | 2,957,757,997 | 2011-12-31 |
| 3470 | 2012-01-06 | 1,004,537,000 | 220,000 | 33.9628 | 2,957,757,997 | 2011-12-31 |
| 3471 | 2012-01-05 | 1,004,317,000 | -400,000 | 33.9553 | 2,957,757,997 | 2011-12-31 |
| 3472 | 2012-01-04 | 1,004,717,000 | -20,000 | 33.9689 | 2,957,757,997 | 2011-12-31 |
| 3473 | 2012-01-03 | 1,004,737,000 | 0 | 33.9695 | 2,957,757,997 | 2011-12-31 |
| 3474 | 2011-12-30 | 1,004,737,000 | 274,000 | 33.9695 | 2,957,757,997 | 2011-11-30 |
| 3475 | 2011-12-29 | 1,004,463,000 | 222,000 | 33.9603 | 2,957,757,997 | 2011-11-30 |
| 3476 | 2011-12-28 | 1,004,241,000 | 300,000 | 33.9528 | 2,957,757,997 | 2011-11-30 |
| 3477 | 2011-12-23 | 1,003,941,000 | 1,096,000 | 33.9426 | 2,957,757,997 | 2011-11-30 |
| 3478 | 2011-12-22 | 1,002,845,000 | -30,000 | 33.9056 | 2,957,757,997 | 2011-11-30 |
| 3479 | 2011-12-21 | 1,002,875,000 | 204,000 | 33.9066 | 2,957,757,997 | 2011-11-30 |
| 3480 | 2011-12-20 | 1,002,671,000 | 1,862,000 | 33.8997 | 2,957,757,997 | 2011-11-30 |
| 3481 | 2011-12-19 | 1,000,809,000 | 2,210,000 | 33.8367 | 2,957,757,997 | 2011-11-30 |
| 3482 | 2011-12-16 | 998,599,000 | 1,514,000 | 33.7620 | 2,957,757,997 | 2011-11-30 |
| 3483 | 2011-12-15 | 997,085,000 | -810,000 | 33.7108 | 2,957,757,997 | 2011-11-30 |
| 3484 | 2011-12-14 | 997,895,000 | -50,000 | 33.7382 | 2,957,757,997 | 2011-11-30 |
| 3485 | 2011-12-13 | 997,945,000 | 2,000 | 33.7399 | 2,957,757,997 | 2011-11-30 |
| 3486 | 2011-12-12 | 997,943,000 | 68,000 | 33.7398 | 2,957,757,997 | 2011-11-30 |
| 3487 | 2011-12-09 | 997,875,000 | 416,000 | 33.7375 | 2,957,757,997 | 2011-11-30 |
| 3488 | 2011-12-08 | 997,459,000 | -150,000 | 33.7235 | 2,957,757,997 | 2011-11-30 |
| 3489 | 2011-12-07 | 997,609,000 | 154,000 | 33.7286 | 2,957,757,997 | 2011-11-30 |
| 3490 | 2011-12-06 | 997,455,000 | -162,000 | 33.7233 | 2,957,757,997 | 2011-11-30 |
| 3491 | 2011-12-05 | 997,617,000 | -82,000 | 33.7288 | 2,957,757,997 | 2011-11-30 |
| 3492 | 2011-12-02 | 997,699,000 | 4,000 | 33.7316 | 2,957,757,997 | 2011-11-30 |
| 3493 | 2011-12-01 | 997,695,000 | -840,000 | 33.7315 | 2,957,757,997 | 2011-11-30 |
| 3494 | 2011-11-30 | 998,535,000 | 130,000 | 33.7599 | 2,957,757,997 | 2011-11-30 |
| 3495 | 2011-11-29 | 998,405,000 | -930,000 | 33.7555 | 2,957,757,997 | 2011-10-31 |
| 3496 | 2011-11-28 | 999,335,000 | 356,000 | 33.7869 | 2,957,757,997 | 2011-10-31 |
| 3497 | 2011-11-25 | 998,979,000 | -434,000 | 33.7749 | 2,957,757,997 | 2011-10-31 |
| 3498 | 2011-11-24 | 999,413,000 | -476,000 | 33.7895 | 2,957,757,997 | 2011-10-31 |
| 3499 | 2011-11-23 | 999,889,000 | 934,000 | 33.8056 | 2,957,757,997 | 2011-10-31 |
| 3500 | 2011-11-22 | 998,955,000 | -1,372,000 | 33.7741 | 2,957,757,997 | 2011-10-31 |
| 3501 | 2011-11-21 | 1,000,327,000 | -70,000 | 33.8204 | 2,957,757,997 | 2011-10-31 |
| 3502 | 2011-11-18 | 1,000,397,000 | -770,000 | 33.8228 | 2,957,757,997 | 2011-10-31 |
| 3503 | 2011-11-17 | 1,001,167,000 | -602,000 | 33.8488 | 2,957,757,997 | 2011-10-31 |
| 3504 | 2011-11-16 | 1,001,769,000 | 174,000 | 33.8692 | 2,957,757,997 | 2011-10-31 |
| 3505 | 2011-11-15 | 1,001,595,000 | 0 | 33.8633 | 2,957,757,997 | 2011-10-31 |
| 3506 | 2011-11-14 | 1,001,595,000 | -170,000 | 33.8633 | 2,957,757,997 | 2011-10-31 |
| 3507 | 2011-11-11 | 1,001,765,000 | 48,000 | 33.8691 | 2,957,757,997 | 2011-10-31 |
| 3508 | 2011-11-10 | 1,001,717,000 | -10,000 | 33.8674 | 2,957,757,997 | 2011-10-31 |
| 3509 | 2011-11-09 | 1,001,727,000 | -330,000 | 33.8678 | 2,957,757,997 | 2011-10-31 |
| 3510 | 2011-11-08 | 1,002,057,000 | -450,000 | 33.8789 | 2,957,757,997 | 2011-10-31 |
| 3511 | 2011-11-07 | 1,002,507,000 | 734,000 | 33.8942 | 2,957,757,997 | 2011-10-31 |
| 3512 | 2011-11-04 | 1,001,773,000 | 1,468,000 | 33.8693 | 2,957,757,997 | 2011-10-31 |
| 3513 | 2011-11-03 | 1,000,305,000 | 100,000 | 33.8197 | 2,957,757,997 | 2011-10-31 |
| 3514 | 2011-11-02 | 1,000,205,000 | 980,000 | 33.8163 | 2,957,757,997 | 2011-10-31 |
| 3515 | 2011-11-01 | 999,225,000 | -16,000 | 33.7832 | 2,957,757,997 | 2011-10-31 |
| 3516 | 2011-10-31 | 999,241,000 | 110,000 | 33.7837 | 2,957,757,997 | 2011-10-31 |
| 3517 | 2011-10-28 | 999,131,000 | -2,416,000 | 33.7800 | 2,957,757,997 | 2011-09-30 |
| 3518 | 2011-10-27 | 1,001,547,000 | -90,000 | 33.8617 | 2,957,757,997 | 2011-09-30 |
| 3519 | 2011-10-26 | 1,001,637,000 | 2,000 | 33.8647 | 2,957,757,997 | 2011-09-30 |
| 3520 | 2011-10-25 | 1,001,635,000 | 410,000 | 33.8647 | 2,957,757,997 | 2011-09-30 |
| 3521 | 2011-10-24 | 1,001,225,000 | 384,000 | 33.8508 | 2,957,757,997 | 2011-09-30 |
| 3522 | 2011-10-21 | 1,000,841,000 | 878,000 | 33.8378 | 2,957,757,997 | 2011-09-30 |
| 3523 | 2011-10-20 | 999,963,000 | 1,232,000 | 33.8081 | 2,957,757,997 | 2011-09-30 |
| 3524 | 2011-10-19 | 998,731,000 | 2,230,000 | 33.7665 | 2,957,757,997 | 2011-09-30 |
| 3525 | 2011-10-18 | 996,501,000 | 480,000 | 33.6911 | 2,957,757,997 | 2011-09-30 |
| 3526 | 2011-10-17 | 996,021,000 | 1,336,000 | 33.6749 | 2,957,757,997 | 2011-09-30 |
| 3527 | 2011-10-14 | 994,685,000 | -380,000 | 33.6297 | 2,957,757,997 | 2011-09-30 |
| 3528 | 2011-10-13 | 995,065,000 | -1,500,000 | 33.6425 | 2,957,757,997 | 2011-09-30 |
| 3529 | 2011-10-12 | 996,565,000 | 60,000 | 33.6933 | 2,957,757,997 | 2011-09-30 |
| 3530 | 2011-10-11 | 996,505,000 | 210,000 | 33.6912 | 2,957,757,997 | 2011-09-30 |
| 3531 | 2011-10-10 | 996,295,000 | 152,000 | 33.6841 | 2,957,757,997 | 2011-09-30 |
| 3532 | 2011-10-07 | 996,143,000 | -16,000 | 33.6790 | 2,957,757,997 | 2011-09-30 |
| 3533 | 2011-10-06 | 996,159,000 | -582,000 | 33.6795 | 2,957,757,997 | 2011-09-30 |
| 3534 | 2011-10-04 | 996,741,000 | 402,000 | 33.6992 | 2,957,757,997 | 2011-09-30 |
| 3535 | 2011-10-03 | 996,339,000 | -68,000 | 33.6856 | 2,957,757,997 | 2011-09-30 |
| 3536 | 2011-09-30 | 996,407,000 | -2,574,000 | 33.6879 | 2,957,757,997 | 2011-09-30 |
| 3537 | 2011-09-29 | 998,981,000 | 0 | 33.7749 | 2,957,757,997 | 2011-08-31 |
| 3538 | 2011-09-28 | 998,981,000 | 344,000 | 33.7749 | 2,957,757,997 | 2011-08-31 |
| 3539 | 2011-09-27 | 998,637,000 | 702,000 | 33.7633 | 2,957,757,997 | 2011-08-31 |
| 3540 | 2011-09-26 | 997,935,000 | 496,000 | 33.7396 | 2,957,757,997 | 2011-08-31 |
| 3541 | 2011-09-23 | 997,439,000 | 104,000 | 33.7228 | 2,957,757,997 | 2011-08-31 |
| 3542 | 2011-09-22 | 997,335,000 | 46,000 | 33.7193 | 2,957,757,997 | 2011-08-31 |
| 3543 | 2011-09-21 | 997,289,000 | 184,000 | 33.7177 | 2,957,757,997 | 2011-08-31 |
| 3544 | 2011-09-20 | 997,105,000 | -10,000 | 33.7115 | 2,957,757,997 | 2011-08-31 |
| 3545 | 2011-09-19 | 997,115,000 | 138,000 | 33.7119 | 2,957,757,997 | 2011-08-31 |
| 3546 | 2011-09-16 | 996,977,000 | 222,000 | 33.7072 | 2,957,757,997 | 2011-08-31 |
| 3547 | 2011-09-15 | 996,755,000 | -4,000 | 33.6997 | 2,957,757,997 | 2011-08-31 |
| 3548 | 2011-09-14 | 996,759,000 | 614,000 | 33.6998 | 2,957,757,997 | 2011-08-31 |
| 3549 | 2011-09-12 | 996,145,000 | 394,000 | 33.6791 | 2,957,757,997 | 2011-08-31 |
| 3550 | 2011-09-09 | 995,751,000 | -478,000 | 33.6657 | 2,957,757,997 | 2011-08-31 |
| 3551 | 2011-09-08 | 996,229,000 | 0 | 33.6819 | 2,957,757,997 | 2011-08-31 |
| 3552 | 2011-09-07 | 996,229,000 | 0 | 33.6819 | 2,957,757,997 | 2011-08-31 |
| 3553 | 2011-09-06 | 996,229,000 | 0 | 33.6819 | 2,957,757,997 | 2011-08-31 |
| 3554 | 2011-09-05 | 996,229,000 | 710,000 | 33.6819 | 2,957,757,997 | 2011-08-31 |
| 3555 | 2011-09-02 | 995,519,000 | -20,000 | 33.6579 | 2,957,757,997 | 2011-08-31 |
| 3556 | 2011-09-01 | 995,539,000 | 114,000 | 33.6586 | 2,957,757,997 | 2011-08-31 |
| 3557 | 2011-08-31 | 995,425,000 | 10,000 | 33.6547 | 2,957,757,997 | 2011-08-31 |
| 3558 | 2011-08-30 | 995,415,000 | 850,000 | 33.6544 | 2,957,757,997 | 2011-07-31 |
| 3559 | 2011-08-29 | 994,565,000 | 1,090,000 | 33.6256 | 2,957,757,997 | 2011-07-31 |
| 3560 | 2011-08-26 | 993,475,000 | 1,288,000 | 33.5888 | 2,957,757,997 | 2011-07-31 |
| 3561 | 2011-08-25 | 992,187,000 | 426,000 | 33.5452 | 2,957,757,997 | 2011-07-31 |
| 3562 | 2011-08-24 | 991,761,000 | -96,000 | 33.5308 | 2,957,757,997 | 2011-07-31 |
| 3563 | 2011-08-23 | 991,857,000 | 428,000 | 33.5341 | 2,957,757,997 | 2011-07-31 |
| 3564 | 2011-08-22 | 991,429,000 | 224,000 | 33.5196 | 2,957,757,997 | 2011-07-31 |
| 3565 | 2011-08-19 | 991,205,000 | 490,000 | 33.5120 | 2,957,757,997 | 2011-07-31 |
| 3566 | 2011-08-18 | 990,715,000 | 318,000 | 33.4955 | 2,957,757,997 | 2011-07-31 |
| 3567 | 2011-08-17 | 990,397,000 | 2,806,000 | 33.4847 | 2,957,757,997 | 2011-07-31 |
| 3568 | 2011-08-16 | 987,591,000 | 500,000 | 33.3899 | 2,957,757,997 | 2011-07-31 |
| 3569 | 2011-08-15 | 987,091,000 | 600,000 | 33.3729 | 2,957,757,997 | 2011-07-31 |
| 3570 | 2011-08-12 | 986,491,000 | 450,000 | 33.3527 | 2,957,757,997 | 2011-07-31 |
| 3571 | 2011-08-11 | 986,041,000 | -10,902,000 | 33.3374 | 2,957,757,997 | 2011-07-31 |
| 3572 | 2011-08-10 | 996,943,000 | 8,174,000 | 33.7060 | 2,957,757,997 | 2011-07-31 |
| 3573 | 2011-08-09 | 988,769,000 | -1,352,000 | 33.4297 | 2,957,757,997 | 2011-07-31 |
| 3574 | 2011-08-08 | 990,121,000 | -980,000 | 33.4754 | 2,957,757,997 | 2011-07-31 |
| 3575 | 2011-08-05 | 991,101,000 | 1,636,000 | 33.5085 | 2,957,757,997 | 2011-07-31 |
| 3576 | 2011-08-04 | 989,465,000 | 13,380,000 | 33.4532 | 2,957,757,997 | 2011-07-31 |
| 3577 | 2011-08-03 | 976,085,000 | -1,836,000 | 33.0008 | 2,957,757,997 | 2011-07-31 |
| 3578 | 2011-08-02 | 977,921,000 | 80,000 | 33.0629 | 2,957,757,997 | 2011-07-31 |
| 3579 | 2011-08-01 | 977,841,000 | 402,000 | 33.0602 | 2,957,757,997 | 2011-07-31 |
| 3580 | 2011-07-29 | 977,439,000 | 1,668,000 | 33.0466 | 2,957,757,997 | 2011-06-30 |
| 3581 | 2011-07-28 | 975,771,000 | 12,000 | 32.9902 | 2,957,757,997 | 2011-06-30 |
| 3582 | 2011-07-27 | 975,759,000 | -2,074,000 | 32.9898 | 2,957,757,997 | 2011-06-30 |
| 3583 | 2011-07-26 | 977,833,000 | -50,000 | 33.0599 | 2,957,757,997 | 2011-06-30 |
| 3584 | 2011-07-25 | 977,883,000 | 882,000 | 33.0616 | 2,957,757,997 | 2011-06-30 |
| 3585 | 2011-07-22 | 977,001,000 | 4,494,000 | 33.0318 | 2,957,757,997 | 2011-06-30 |
| 3586 | 2011-07-21 | 972,507,000 | 262,000 | 32.8799 | 2,957,757,997 | 2011-06-30 |
| 3587 | 2011-07-20 | 972,245,000 | -2,820,000 | 32.8710 | 2,957,757,997 | 2011-06-30 |
| 3588 | 2011-07-19 | 975,065,000 | 2,484,000 | 32.9664 | 2,957,757,997 | 2011-06-30 |
| 3589 | 2011-07-18 | 972,581,000 | 2,306,000 | 32.8824 | 2,957,757,997 | 2011-06-30 |
| 3590 | 2011-07-15 | 970,275,000 | 5,234,000 | 32.8044 | 2,957,757,997 | 2011-06-30 |
| 3591 | 2011-07-14 | 965,041,000 | 2,268,000 | 32.6274 | 2,957,757,997 | 2011-06-30 |
| 3592 | 2011-07-13 | 962,773,000 | -4,050,000 | 32.5508 | 2,957,757,997 | 2011-06-30 |
| 3593 | 2011-07-12 | 966,823,000 | 4,460,000 | 32.6877 | 2,957,757,997 | 2011-06-30 |
| 3594 | 2011-07-11 | 962,363,000 | 9,492,000 | 32.5369 | 2,957,757,997 | 2011-06-30 |
| 3595 | 2011-07-08 | 952,871,000 | 4,416,000 | 32.2160 | 2,957,757,997 | 2011-06-30 |
| 3596 | 2011-07-07 | 948,455,000 | -1,302,000 | 32.0667 | 2,957,757,997 | 2011-06-30 |
| 3597 | 2011-07-06 | 949,757,000 | -2,882,000 | 32.1107 | 2,957,757,997 | 2011-06-30 |
| 3598 | 2011-07-05 | 952,639,000 | -2,586,000 | 32.2081 | 2,957,757,997 | 2011-06-30 |
| 3599 | 2011-07-04 | 955,225,000 | 832,000 | 32.2956 | 2,957,757,997 | 2011-06-30 |
| 3600 | 2011-06-30 | 954,393,000 | -200,000 | 32.2674 | 2,957,757,997 | 2011-06-30 |
| 3601 | 2011-06-29 | 954,593,000 | -1,470,000 | 32.2742 | 2,957,757,997 | 2011-05-31 |
| 3602 | 2011-06-28 | 956,063,000 | -1,174,000 | 32.3239 | 2,957,757,997 | 2011-05-31 |
| 3603 | 2011-06-27 | 957,237,000 | -996,000 | 32.3636 | 2,957,757,997 | 2011-05-31 |
| 3604 | 2011-06-24 | 958,233,000 | 726,000 | 32.3973 | 2,957,757,997 | 2011-05-31 |
| 3605 | 2011-06-23 | 957,507,000 | 260,000 | 32.3727 | 2,957,757,997 | 2011-05-31 |
| 3606 | 2011-06-22 | 957,247,000 | -8,232,000 | 32.3639 | 2,957,757,997 | 2011-05-31 |
| 3607 | 2011-06-21 | 965,479,000 | -452,000 | 32.6423 | 2,957,757,997 | 2011-05-31 |
| 3608 | 2011-06-20 | 965,931,000 | 2,428,000 | 32.6575 | 2,957,757,997 | 2011-05-31 |
| 3609 | 2011-06-17 | 963,503,000 | 1,190,000 | 32.5755 | 2,957,757,997 | 2011-05-31 |
| 3610 | 2011-06-16 | 962,313,000 | 100,000 | 32.5352 | 2,957,757,997 | 2011-05-31 |
| 3611 | 2011-06-15 | 962,213,000 | 20,000 | 32.5318 | 2,957,757,997 | 2011-05-31 |
| 3612 | 2011-06-14 | 962,193,000 | 40,000 | 32.5312 | 2,957,757,997 | 2011-05-31 |
| 3613 | 2011-06-13 | 962,153,000 | 24,000 | 32.5298 | 2,957,757,997 | 2011-05-31 |
| 3614 | 2011-06-10 | 962,129,000 | 522,000 | 32.5290 | 2,957,757,997 | 2011-05-31 |
| 3615 | 2011-06-09 | 961,607,000 | 232,000 | 32.5113 | 2,957,757,997 | 2011-05-31 |
| 3616 | 2011-06-08 | 961,375,000 | 8,792,000 | 32.5035 | 2,957,757,997 | 2011-05-31 |
| 3617 | 2011-06-07 | 952,583,000 | 1,644,000 | 32.2063 | 2,957,757,997 | 2011-05-31 |
| 3618 | 2011-06-03 | 950,939,000 | -1,030,000 | 32.1507 | 2,957,757,997 | 2011-05-31 |
| 3619 | 2011-06-02 | 951,969,000 | 852,000 | 32.1855 | 2,957,757,997 | 2011-05-31 |
| 3620 | 2011-06-01 | 951,117,000 | -240,000 | 32.1567 | 2,957,757,997 | 2011-05-31 |
| 3621 | 2011-05-31 | 951,357,000 | 412,000 | 32.1648 | 2,957,757,997 | 2011-05-31 |
| 3622 | 2011-05-30 | 950,945,000 | 340,000 | 32.1509 | 2,957,757,997 | 2011-04-30 |
| 3623 | 2011-05-27 | 950,605,000 | -100,000 | 32.1394 | 2,957,757,997 | 2011-04-30 |
| 3624 | 2011-05-26 | 950,705,000 | 130,000 | 32.1428 | 2,957,757,997 | 2011-04-30 |
| 3625 | 2011-05-25 | 950,575,000 | 742,000 | 32.1384 | 2,957,757,997 | 2011-04-30 |
| 3626 | 2011-05-24 | 949,833,000 | -280,000 | 32.1133 | 2,957,757,997 | 2011-04-30 |
| 3627 | 2011-05-23 | 950,113,000 | 80,000 | 32.1227 | 2,957,757,997 | 2011-04-30 |
| 3628 | 2011-05-20 | 950,033,000 | 130,000 | 32.1200 | 2,957,757,997 | 2011-04-30 |
| 3629 | 2011-05-19 | 949,903,000 | 180,000 | 32.1156 | 2,957,757,997 | 2011-04-30 |
| 3630 | 2011-05-18 | 949,723,000 | 254,000 | 32.1096 | 2,957,757,997 | 2011-04-30 |
| 3631 | 2011-05-17 | 949,469,000 | 370,000 | 32.1010 | 2,957,757,997 | 2011-04-30 |
| 3632 | 2011-05-16 | 949,099,000 | -328,000 | 32.0885 | 2,957,757,997 | 2011-04-30 |
| 3633 | 2011-05-13 | 949,427,000 | 424,000 | 32.0995 | 2,957,757,997 | 2011-04-30 |
| 3634 | 2011-05-12 | 949,003,000 | 86,000 | 32.0852 | 2,957,757,997 | 2011-04-30 |
| 3635 | 2011-05-11 | 948,917,000 | 318,000 | 32.0823 | 2,957,757,997 | 2011-04-30 |
| 3636 | 2011-05-09 | 948,599,000 | -192,000 | 32.0716 | 2,957,757,997 | 2011-04-30 |
| 3637 | 2011-05-06 | 948,791,000 | 1,550,000 | 32.0780 | 2,957,757,997 | 2011-04-30 |
| 3638 | 2011-05-05 | 947,241,000 | 400,000 | 32.0256 | 2,957,757,997 | 2011-04-30 |
| 3639 | 2011-05-04 | 946,841,000 | 658,000 | 32.0121 | 2,957,757,997 | 2011-04-30 |
| 3640 | 2011-05-03 | 946,183,000 | 2,408,000 | 31.9899 | 2,957,757,997 | 2011-04-30 |
| 3641 | 2011-04-29 | 943,775,000 | 1,586,000 | 31.9085 | 2,957,757,997 | 2011-03-31 |
| 3642 | 2011-04-28 | 942,189,000 | 774,000 | 31.8548 | 2,957,757,997 | 2011-03-31 |
| 3643 | 2011-04-27 | 941,415,000 | 160,000 | 31.8287 | 2,957,757,997 | 2011-03-31 |
| 3644 | 2011-04-26 | 941,255,000 | -80,000 | 31.8233 | 2,957,757,997 | 2011-03-31 |
| 3645 | 2011-04-21 | 941,335,000 | 340,000 | 31.8260 | 2,957,757,997 | 2011-03-31 |
| 3646 | 2011-04-20 | 940,995,000 | 374,000 | 31.8145 | 2,957,757,997 | 2011-03-31 |
| 3647 | 2011-04-19 | 940,621,000 | -100,000 | 31.8018 | 2,957,757,997 | 2011-03-31 |
| 3648 | 2011-04-18 | 940,721,000 | -64,000 | 31.8052 | 2,957,757,997 | 2011-03-31 |
| 3649 | 2011-04-15 | 940,785,000 | -328,000 | 31.8074 | 2,957,757,997 | 2011-03-31 |
| 3650 | 2011-04-14 | 941,113,000 | -168,000 | 31.8185 | 2,957,757,997 | 2011-03-31 |
| 3651 | 2011-04-13 | 941,281,000 | -340,000 | 31.8241 | 2,957,757,997 | 2011-03-31 |
| 3652 | 2011-04-12 | 941,621,000 | 50,000 | 31.8356 | 2,957,757,997 | 2011-03-31 |
| 3653 | 2011-04-11 | 941,571,000 | -190,000 | 31.8339 | 2,957,757,997 | 2011-03-31 |
| 3654 | 2011-04-08 | 941,761,000 | -2,964,000 | 31.8404 | 2,957,757,997 | 2011-03-31 |
| 3655 | 2011-04-07 | 944,725,000 | 96,000 | 31.9406 | 2,957,757,997 | 2011-03-31 |
| 3656 | 2011-04-06 | 944,629,000 | 1,486,000 | 31.9373 | 2,957,757,997 | 2011-03-31 |
| 3657 | 2011-04-04 | 943,143,000 | 514,000 | 31.8871 | 2,957,757,997 | 2011-03-31 |
| 3658 | 2011-04-01 | 942,629,000 | -900,000 | 31.8697 | 2,957,757,997 | 2011-03-31 |
| 3659 | 2011-03-31 | 943,529,000 | -118,000 | 31.9001 | 2,957,757,997 | 2011-03-31 |
| 3660 | 2011-03-30 | 943,647,000 | -2,632,000 | 31.9041 | 2,957,757,997 | 2011-02-28 |
| 3661 | 2011-03-29 | 946,279,000 | 54,000 | 31.9931 | 2,957,757,997 | 2011-02-28 |
| 3662 | 2011-03-28 | 946,225,000 | -3,274,000 | 31.9913 | 2,957,757,997 | 2011-02-28 |
| 3663 | 2011-03-25 | 949,499,000 | -310,000 | 32.1020 | 2,957,757,997 | 2011-02-28 |
| 3664 | 2011-03-24 | 949,809,000 | -850,000 | 32.1125 | 2,957,757,997 | 2011-02-28 |
| 3665 | 2011-03-23 | 950,659,000 | -2,380,000 | 32.1412 | 2,957,757,997 | 2011-02-28 |
| 3666 | 2011-03-22 | 953,039,000 | -276,000 | 32.2217 | 2,957,757,997 | 2011-02-28 |
| 3667 | 2011-03-21 | 953,315,000 | -716,000 | 32.2310 | 2,957,757,997 | 2011-02-28 |
| 3668 | 2011-03-18 | 954,031,000 | -116,000 | 32.2552 | 2,957,757,997 | 2011-02-28 |
| 3669 | 2011-03-17 | 954,147,000 | 1,832,000 | 32.2591 | 2,957,757,997 | 2011-02-28 |
| 3670 | 2011-03-16 | 952,315,000 | 2,488,000 | 32.1972 | 2,957,757,997 | 2011-02-28 |
| 3671 | 2011-03-15 | 949,827,000 | 1,060,000 | 32.1131 | 2,957,757,997 | 2011-02-28 |
| 3672 | 2011-03-14 | 948,767,000 | 1,190,000 | 32.0772 | 2,957,757,997 | 2011-02-28 |
| 3673 | 2011-03-11 | 947,577,000 | -430,000 | 32.0370 | 2,957,757,997 | 2011-02-28 |
| 3674 | 2011-03-10 | 948,007,000 | 732,000 | 32.0515 | 2,957,757,997 | 2011-02-28 |
| 3675 | 2011-03-09 | 947,275,000 | 370,000 | 32.0268 | 2,957,757,997 | 2011-02-28 |
| 3676 | 2011-03-08 | 946,905,000 | -2,644,000 | 32.0143 | 2,957,757,997 | 2011-02-28 |
| 3677 | 2011-03-07 | 949,549,000 | -1,344,000 | 32.1037 | 2,957,757,997 | 2011-02-28 |
| 3678 | 2011-03-04 | 950,893,000 | -114,000 | 32.1491 | 2,957,757,997 | 2011-02-28 |
| 3679 | 2011-03-03 | 951,007,000 | 3,168,000 | 32.1530 | 2,957,757,997 | 2011-02-28 |
| 3680 | 2011-03-02 | 947,839,000 | 98,000 | 32.0459 | 2,957,757,997 | 2011-02-28 |
| 3681 | 2011-03-01 | 947,741,000 | 126,000 | 32.0425 | 2,957,757,997 | 2011-02-28 |
| 3682 | 2011-02-28 | 947,615,000 | 4,048,000 | 32.0383 | 2,957,757,997 | 2011-02-28 |
| 3683 | 2011-02-25 | 943,567,000 | -3,138,000 | 31.9014 | 2,957,757,997 | 2011-01-31 |
| 3684 | 2011-02-24 | 946,705,000 | 3,324,000 | 32.0075 | 2,957,757,997 | 2011-01-31 |
| 3685 | 2011-02-23 | 943,381,000 | 2,206,000 | 31.8951 | 2,957,757,997 | 2011-01-31 |
| 3686 | 2011-02-22 | 941,175,000 | 2,654,000 | 31.8206 | 2,957,757,997 | 2011-01-31 |
| 3687 | 2011-02-21 | 938,521,000 | -1,180,000 | 31.7308 | 2,957,757,997 | 2011-01-31 |
| 3688 | 2011-02-18 | 939,701,000 | -632,000 | 31.7707 | 2,957,757,997 | 2011-01-31 |
| 3689 | 2011-02-17 | 940,333,000 | -702,000 | 31.7921 | 2,957,757,997 | 2011-01-31 |
| 3690 | 2011-02-16 | 941,035,000 | 150,000 | 31.8158 | 2,957,757,997 | 2011-01-31 |
| 3691 | 2011-02-15 | 940,885,000 | -772,000 | 31.8107 | 2,957,757,997 | 2011-01-31 |
| 3692 | 2011-02-14 | 941,657,000 | 2,142,000 | 31.8369 | 2,957,757,997 | 2011-01-31 |
| 3693 | 2011-02-11 | 939,515,000 | 964,000 | 31.7644 | 2,957,757,997 | 2011-01-31 |
| 3694 | 2011-02-10 | 938,551,000 | -118,000 | 31.7318 | 2,957,757,997 | 2011-01-31 |
| 3695 | 2011-02-09 | 938,669,000 | -370,000 | 31.7358 | 2,957,757,997 | 2011-01-31 |
| 3696 | 2011-02-08 | 939,039,000 | -5,400,000 | 31.7483 | 2,957,757,997 | 2011-01-31 |
| 3697 | 2011-02-07 | 944,439,000 | 3,564,000 | 31.9309 | 2,957,757,997 | 2011-01-31 |
| 3698 | 2011-02-02 | 940,875,000 | 0 | 31.8104 | 2,957,757,997 | 2011-01-31 |
| 3699 | 2011-02-01 | 940,875,000 | -588,000 | 31.8104 | 2,957,757,997 | 2011-01-31 |
| 3700 | 2011-01-31 | 941,463,000 | -3,846,000 | 31.8303 | 2,957,757,997 | 2011-01-31 |
| 3701 | 2011-01-28 | 945,309,000 | -3,616,000 | 31.9603 | 2,957,757,997 | 2010-12-31 |
| 3702 | 2011-01-27 | 948,925,000 | -6,500,000 | 32.0826 | 2,957,757,997 | 2010-12-31 |
| 3703 | 2011-01-26 | 955,425,000 | 368,000 | 32.3023 | 2,957,757,997 | 2010-12-31 |
| 3704 | 2011-01-25 | 955,057,000 | 1,078,000 | 32.2899 | 2,957,757,997 | 2010-12-31 |
| 3705 | 2011-01-24 | 953,979,000 | -122,000 | 32.2535 | 2,957,757,997 | 2010-12-31 |
| 3706 | 2011-01-21 | 954,101,000 | -2,216,000 | 32.2576 | 2,957,757,997 | 2010-12-31 |
| 3707 | 2011-01-20 | 956,317,000 | -5,170,000 | 32.3325 | 2,957,757,997 | 2010-12-31 |
| 3708 | 2011-01-19 | 961,487,000 | -880,000 | 32.5073 | 2,957,757,997 | 2010-12-31 |
| 3709 | 2011-01-18 | 962,367,000 | -11,786,000 | 32.5370 | 2,957,757,997 | 2010-12-31 |
| 3710 | 2011-01-17 | 974,153,000 | -6,682,000 | 32.9355 | 2,957,757,997 | 2010-12-31 |
| 3711 | 2011-01-14 | 980,835,000 | 2,884,000 | 33.1614 | 2,957,757,997 | 2010-12-31 |
| 3712 | 2011-01-13 | 977,951,000 | -2,982,000 | 33.0639 | 2,957,757,997 | 2010-12-31 |
| 3713 | 2011-01-12 | 980,933,000 | -3,382,000 | 33.1647 | 2,957,757,997 | 2010-12-31 |
| 3714 | 2011-01-11 | 984,315,000 | -690,000 | 33.2791 | 2,957,757,997 | 2010-12-31 |
| 3715 | 2011-01-10 | 985,005,000 | 54,000 | 33.3024 | 2,957,757,997 | 2010-12-31 |
| 3716 | 2011-01-07 | 984,951,000 | 308,000 | 33.3006 | 2,957,757,997 | 2010-12-31 |
| 3717 | 2011-01-06 | 984,643,000 | -2,370,000 | 33.2902 | 2,957,757,997 | 2010-12-31 |
| 3718 | 2011-01-05 | 987,013,000 | -2,434,000 | 33.3703 | 2,957,757,997 | 2010-12-31 |
| 3719 | 2011-01-04 | 989,447,000 | -934,000 | 33.4526 | 2,957,757,997 | 2010-12-31 |
| 3720 | 2011-01-03 | 990,381,000 | -2,066,000 | 33.4842 | 2,957,757,997 | 2010-12-31 |
| 3721 | 2010-12-31 | 992,447,000 | 0 | 33.5540 | 2,957,757,997 | 2010-12-31 |
| 3722 | 2010-12-30 | 992,447,000 | -1,064,000 | 33.5540 | 2,957,757,997 | 2010-11-30 |
| 3723 | 2010-12-29 | 993,511,000 | 2,936,000 | 33.5900 | 2,957,757,997 | 2010-11-30 |
| 3724 | 2010-12-28 | 990,575,000 | 842,000 | 33.4907 | 2,957,757,997 | 2010-11-30 |
| 3725 | 2010-12-24 | 989,733,000 | 0 | 33.4623 | 2,957,757,997 | 2010-11-30 |
| 3726 | 2010-12-23 | 989,733,000 | 154,000 | 33.4623 | 2,957,757,997 | 2010-11-30 |
| 3727 | 2010-12-22 | 989,579,000 | -3,092,000 | 33.4571 | 2,957,757,997 | 2010-11-30 |
| 3728 | 2010-12-21 | 992,671,000 | 490,000 | 33.5616 | 2,957,757,997 | 2010-11-30 |
| 3729 | 2010-12-20 | 992,181,000 | 232,000 | 33.5450 | 2,957,757,997 | 2010-11-30 |
| 3730 | 2010-12-17 | 991,949,000 | -3,176,000 | 33.5372 | 2,957,757,997 | 2010-11-30 |
| 3731 | 2010-12-16 | 995,125,000 | -3,134,000 | 33.6446 | 2,957,757,997 | 2010-11-30 |
| 3732 | 2010-12-15 | 998,259,000 | 540,000 | 33.7505 | 2,957,757,997 | 2010-11-30 |
| 3733 | 2010-12-14 | 997,719,000 | -2,986,000 | 33.7323 | 2,957,757,997 | 2010-11-30 |
| 3734 | 2010-12-13 | 1,000,705,000 | -706,000 | 33.8332 | 2,957,757,997 | 2010-11-30 |
| 3735 | 2010-12-10 | 1,001,411,000 | -1,160,000 | 33.8571 | 2,957,757,997 | 2010-11-30 |
| 3736 | 2010-12-09 | 1,002,571,000 | 1,014,000 | 33.8963 | 2,957,757,997 | 2010-11-30 |
| 3737 | 2010-12-08 | 1,001,557,000 | -1,084,000 | 33.8620 | 2,957,757,997 | 2010-11-30 |
| 3738 | 2010-12-07 | 1,002,641,000 | -572,000 | 33.8987 | 2,957,757,997 | 2010-11-30 |
| 3739 | 2010-12-06 | 1,003,213,000 | -1,980,000 | 33.9180 | 2,957,757,997 | 2010-11-30 |
| 3740 | 2010-12-03 | 1,005,193,000 | 2,230,000 | 33.9850 | 2,957,757,997 | 2010-11-30 |
| 3741 | 2010-12-02 | 1,002,963,000 | -966,000 | 33.9096 | 2,957,757,997 | 2010-11-30 |
| 3742 | 2010-12-01 | 1,003,929,000 | -3,092,000 | 33.9422 | 2,957,757,997 | 2010-11-30 |
| 3743 | 2010-11-30 | 1,007,021,000 | -686,000 | 34.0468 | 2,957,757,997 | 2010-11-30 |
| 3744 | 2010-11-29 | 1,007,707,000 | -3,612,000 | 34.0700 | 2,957,757,997 | 2010-10-31 |
| 3745 | 2010-11-26 | 1,011,319,000 | -860,000 | 34.1921 | 2,957,757,997 | 2010-10-31 |
| 3746 | 2010-11-25 | 1,012,179,000 | 202,000 | 34.2212 | 2,957,757,997 | 2010-10-31 |
| 3747 | 2010-11-24 | 1,011,977,000 | 944,000 | 34.2143 | 2,957,757,997 | 2010-10-31 |
| 3748 | 2010-11-23 | 1,011,033,000 | 874,000 | 34.1824 | 2,957,757,997 | 2010-10-31 |
| 3749 | 2010-11-22 | 1,010,159,000 | -834,000 | 34.1529 | 2,957,757,997 | 2010-10-31 |
| 3750 | 2010-11-19 | 1,010,993,000 | 2,194,000 | 34.1811 | 2,957,757,997 | 2010-10-31 |
| 3751 | 2010-11-18 | 1,008,799,000 | 638,000 | 34.1069 | 2,957,757,997 | 2010-10-31 |
| 3752 | 2010-11-17 | 1,008,161,000 | -802,000 | 34.0853 | 2,957,757,997 | 2010-10-31 |
| 3753 | 2010-11-16 | 1,008,963,000 | 528,000 | 34.1124 | 2,957,757,997 | 2010-10-31 |
| 3754 | 2010-11-15 | 1,008,435,000 | 2,472,000 | 34.0946 | 2,957,757,997 | 2010-10-31 |
| 3755 | 2010-11-12 | 1,005,963,000 | 1,544,000 | 34.0110 | 2,957,757,997 | 2010-10-31 |
| 3756 | 2010-11-11 | 1,004,419,000 | 3,100,000 | 33.9588 | 2,957,757,997 | 2010-10-31 |
| 3757 | 2010-11-10 | 1,001,319,000 | -1,268,000 | 33.8540 | 2,957,757,997 | 2010-10-31 |
| 3758 | 2010-11-09 | 1,002,587,000 | 5,878,000 | 33.8969 | 2,957,757,997 | 2010-10-31 |
| 3759 | 2010-11-08 | 996,709,000 | 738,000 | 33.6981 | 2,957,757,997 | 2010-10-31 |
| 3760 | 2010-11-05 | 995,971,000 | 962,000 | 33.6732 | 2,957,757,997 | 2010-10-31 |
| 3761 | 2010-11-04 | 995,009,000 | 2,250,000 | 33.6406 | 2,957,757,997 | 2010-10-31 |
| 3762 | 2010-11-03 | 992,759,000 | -192,000 | 33.5646 | 2,957,757,997 | 2010-10-31 |
| 3763 | 2010-11-02 | 992,951,000 | -324,000 | 33.5711 | 2,957,757,997 | 2010-10-31 |
| 3764 | 2010-11-01 | 993,275,000 | 958,000 | 33.5820 | 2,957,757,997 | 2010-10-31 |
| 3765 | 2010-10-29 | 992,317,000 | -2,842,000 | 33.5496 | 2,957,757,997 | 2010-09-30 |
| 3766 | 2010-10-28 | 995,159,000 | 2,344,000 | 33.6457 | 2,957,757,997 | 2010-09-30 |
| 3767 | 2010-10-27 | 992,815,000 | -4,024,000 | 33.5665 | 2,957,757,997 | 2010-09-30 |
| 3768 | 2010-10-26 | 996,839,000 | 4,938,000 | 33.7025 | 2,957,757,997 | 2010-09-30 |
| 3769 | 2010-10-25 | 991,901,000 | 218,000 | 33.5356 | 2,957,757,997 | 2010-09-30 |
| 3770 | 2010-10-22 | 991,683,000 | 788,000 | 33.5282 | 2,957,757,997 | 2010-09-30 |
| 3771 | 2010-10-21 | 990,895,000 | 844,000 | 33.5016 | 2,957,757,997 | 2010-09-30 |
| 3772 | 2010-10-20 | 990,051,000 | -464,000 | 33.4730 | 2,957,757,997 | 2010-09-30 |
| 3773 | 2010-10-19 | 990,515,000 | 1,452,000 | 33.4887 | 2,957,757,997 | 2010-09-30 |
| 3774 | 2010-10-18 | 989,063,000 | -290,000 | 33.4396 | 2,957,757,997 | 2010-09-30 |
| 3775 | 2010-10-15 | 989,353,000 | -2,136,000 | 33.4494 | 2,957,757,997 | 2010-09-30 |
| 3776 | 2010-10-14 | 991,489,000 | 636,000 | 33.5216 | 2,957,757,997 | 2010-09-30 |
| 3777 | 2010-10-13 | 990,853,000 | 1,924,000 | 33.5001 | 2,957,757,997 | 2010-09-30 |
| 3778 | 2010-10-12 | 988,929,000 | 2,158,000 | 33.4351 | 2,957,757,997 | 2010-09-30 |
| 3779 | 2010-10-11 | 986,771,000 | 3,170,000 | 33.3621 | 2,957,757,997 | 2010-09-30 |
| 3780 | 2010-10-08 | 983,601,000 | -920,000 | 33.2550 | 2,957,757,997 | 2010-09-30 |
| 3781 | 2010-10-07 | 984,521,000 | 2,730,000 | 33.2861 | 2,957,757,997 | 2010-09-30 |
| 3782 | 2010-10-06 | 981,791,000 | -184,000 | 33.1938 | 2,957,757,997 | 2010-09-30 |
| 3783 | 2010-10-05 | 981,975,000 | -2,860,000 | 33.2000 | 2,957,757,997 | 2010-09-30 |
| 3784 | 2010-10-04 | 984,835,000 | 3,858,000 | 33.2967 | 2,957,757,997 | 2010-09-30 |
| 3785 | 2010-09-30 | 980,977,000 | 1,660,000 | 33.1662 | 2,957,757,997 | 2010-09-30 |
| 3786 | 2010-09-29 | 979,317,000 | -1,228,000 | 33.1101 | 2,957,757,997 | 2010-08-31 |
| 3787 | 2010-09-28 | 980,545,000 | -174,000 | 33.1516 | 2,957,757,997 | 2010-08-31 |
| 3788 | 2010-09-27 | 980,719,000 | -4,000 | 33.1575 | 2,957,757,997 | 2010-08-31 |
| 3789 | 2010-09-24 | 980,723,000 | -32,000 | 33.1576 | 2,957,757,997 | 2010-08-31 |
| 3790 | 2010-09-22 | 980,755,000 | -164,000 | 33.1587 | 2,957,757,997 | 2010-08-31 |
| 3791 | 2010-09-21 | 980,919,000 | 484,000 | 33.1643 | 2,957,757,997 | 2010-08-31 |
| 3792 | 2010-09-20 | 980,435,000 | 412,000 | 33.1479 | 2,957,757,997 | 2010-08-31 |
| 3793 | 2010-09-17 | 980,023,000 | -346,000 | 33.1340 | 2,957,757,997 | 2010-08-31 |
| 3794 | 2010-09-16 | 980,369,000 | 3,374,000 | 33.1457 | 2,957,757,997 | 2010-08-31 |
| 3795 | 2010-09-15 | 976,995,000 | 244,000 | 33.0316 | 2,957,757,997 | 2010-08-31 |
| 3796 | 2010-09-14 | 976,751,000 | 210,000 | 33.0234 | 2,957,757,997 | 2010-08-31 |
| 3797 | 2010-09-13 | 976,541,000 | 984,000 | 33.0163 | 2,957,757,997 | 2010-08-31 |
| 3798 | 2010-09-10 | 975,557,000 | 382,000 | 32.9830 | 2,957,757,997 | 2010-08-31 |
| 3799 | 2010-09-09 | 975,175,000 | 1,358,000 | 32.9701 | 2,957,757,997 | 2010-08-31 |
| 3800 | 2010-09-08 | 973,817,000 | 842,000 | 32.9242 | 2,957,757,997 | 2010-08-31 |
| 3801 | 2010-09-07 | 972,975,000 | 128,000 | 32.8957 | 2,957,757,997 | 2010-08-31 |
| 3802 | 2010-09-06 | 972,847,000 | 3,764,000 | 32.8914 | 2,957,757,997 | 2010-08-31 |
| 3803 | 2010-09-03 | 969,083,000 | 5,206,000 | 32.7641 | 2,957,757,997 | 2010-08-31 |
| 3804 | 2010-09-02 | 963,877,000 | 604,000 | 32.5881 | 2,957,757,997 | 2010-08-31 |
| 3805 | 2010-09-01 | 963,273,000 | 28,000 | 32.5677 | 2,957,757,997 | 2010-08-31 |
| 3806 | 2010-08-31 | 963,245,000 | 548,000 | 32.5667 | 2,957,757,997 | 2010-08-31 |
| 3807 | 2010-08-30 | 962,697,000 | 218,000 | 32.5482 | 2,957,757,997 | 2010-07-31 |
| 3808 | 2010-08-27 | 962,479,000 | -2,384,000 | 32.5408 | 2,957,757,997 | 2010-07-31 |
| 3809 | 2010-08-26 | 964,863,000 | -1,056,000 | 32.6214 | 2,957,757,997 | 2010-07-31 |
| 3810 | 2010-08-25 | 965,919,000 | 2,838,000 | 32.6571 | 2,957,757,997 | 2010-07-31 |
| 3811 | 2010-08-24 | 963,081,000 | -7,280,000 | 32.5612 | 2,957,757,997 | 2010-07-31 |
| 3812 | 2010-08-23 | 970,361,000 | -3,668,000 | 32.8073 | 2,957,757,997 | 2010-07-31 |
| 3813 | 2010-08-20 | 974,029,000 | 464,000 | 32.9313 | 2,957,757,997 | 2010-07-31 |
| 3814 | 2010-08-19 | 973,565,000 | 1,806,000 | 32.9156 | 2,957,757,997 | 2010-07-31 |
| 3815 | 2010-08-18 | 971,759,000 | -1,306,000 | 32.8546 | 2,957,757,997 | 2010-07-31 |
| 3816 | 2010-08-17 | 973,065,000 | 140,000 | 32.8987 | 2,957,757,997 | 2010-07-31 |
| 3817 | 2010-08-16 | 972,925,000 | 562,000 | 32.8940 | 2,957,757,997 | 2010-07-31 |
| 3818 | 2010-08-13 | 972,363,000 | 1,178,000 | 32.8750 | 2,957,757,997 | 2010-07-31 |
| 3819 | 2010-08-12 | 971,185,000 | 1,662,000 | 32.8352 | 2,957,757,997 | 2010-07-31 |
| 3820 | 2010-08-11 | 969,523,000 | 104,000 | 32.7790 | 2,957,757,997 | 2010-07-31 |
| 3821 | 2010-08-10 | 969,419,000 | 670,000 | 32.7755 | 2,957,757,997 | 2010-07-31 |
| 3822 | 2010-08-09 | 968,749,000 | 564,000 | 32.7528 | 2,957,757,997 | 2010-07-31 |
| 3823 | 2010-08-06 | 968,185,000 | -692,000 | 32.7337 | 2,957,757,997 | 2010-07-31 |
| 3824 | 2010-08-05 | 968,877,000 | 178,000 | 32.7571 | 2,957,757,997 | 2010-07-31 |
| 3825 | 2010-08-04 | 968,699,000 | 382,000 | 32.7511 | 2,957,757,997 | 2010-07-31 |
| 3826 | 2010-08-03 | 968,317,000 | 846,000 | 32.7382 | 2,957,757,997 | 2010-07-31 |
| 3827 | 2010-08-02 | 967,471,000 | 1,716,000 | 32.7096 | 2,957,757,997 | 2010-07-31 |
| 3828 | 2010-07-30 | 965,755,000 | -948,000 | 32.6516 | 2,957,757,997 | 2010-06-30 |
| 3829 | 2010-07-29 | 966,703,000 | 104,000 | 32.6836 | 2,957,757,997 | 2010-06-30 |
| 3830 | 2010-07-28 | 966,599,000 | -2,186,000 | 32.6801 | 2,957,757,997 | 2010-06-30 |
| 3831 | 2010-07-27 | 968,785,000 | 892,000 | 32.7540 | 2,957,757,997 | 2010-06-30 |
| 3832 | 2010-07-26 | 967,893,000 | 5,052,000 | 32.7239 | 2,957,757,997 | 2010-06-30 |
| 3833 | 2010-07-23 | 962,841,000 | -2,894,000 | 32.5531 | 2,957,757,997 | 2010-06-30 |
| 3834 | 2010-07-22 | 965,735,000 | -2,974,000 | 32.6509 | 2,957,757,997 | 2010-06-30 |
| 3835 | 2010-07-21 | 968,709,000 | -688,000 | 32.7515 | 2,957,757,997 | 2010-06-30 |
| 3836 | 2010-07-20 | 969,397,000 | 11,480,000 | 32.7747 | 2,957,757,997 | 2010-06-30 |
| 3837 | 2010-07-19 | 957,917,000 | -4,598,000 | 32.3866 | 2,957,757,997 | 2010-06-30 |
| 3838 | 2010-07-16 | 962,515,000 | -3,506,000 | 32.5420 | 2,957,757,997 | 2010-06-30 |
| 3839 | 2010-07-15 | 966,021,000 | 0 | 32.6606 | 2,957,757,997 | 2010-06-30 |
| 3840 | 2010-07-14 | 966,021,000 | -4,696,000 | 32.6606 | 2,957,757,997 | 2010-06-30 |
| 3841 | 2010-07-13 | 970,717,000 | 7,322,000 | 32.8194 | 2,957,757,997 | 2010-06-30 |
| 3842 | 2010-07-12 | 963,395,000 | -300,000 | 32.5718 | 2,957,757,997 | 2010-06-30 |
| 3843 | 2010-07-09 | 963,695,000 | 9,554,000 | 32.5819 | 2,957,757,997 | 2010-06-30 |
| 3844 | 2010-07-08 | 954,141,000 | 2,098,000 | 32.2589 | 2,957,757,997 | 2010-06-30 |
| 3845 | 2010-07-07 | 952,043,000 | 342,000 | 32.1880 | 2,957,757,997 | 2010-06-30 |
| 3846 | 2010-07-06 | 951,701,000 | -248,000 | 32.1764 | 2,957,757,997 | 2010-06-30 |
| 3847 | 2010-07-05 | 951,949,000 | -120,000 | 32.1848 | 2,957,757,997 | 2010-06-30 |
| 3848 | 2010-07-02 | 952,069,000 | 350,000 | 32.1889 | 2,957,757,997 | 2010-06-30 |
| 3849 | 2010-06-30 | 951,719,000 | -906,000 | 32.1770 | 2,957,757,997 | 2010-06-30 |
| 3850 | 2010-06-29 | 952,625,000 | -620,000 | 32.2077 | 2,957,757,997 | 2010-05-31 |
| 3851 | 2010-06-28 | 953,245,000 | -28,000 | 32.2286 | 2,957,757,997 | 2010-05-31 |
| 3852 | 2010-06-25 | 953,273,000 | 808,000 | 32.2296 | 2,957,757,997 | 2010-05-31 |
| 3853 | 2010-06-24 | 952,465,000 | -940,000 | 32.2023 | 2,957,757,997 | 2010-05-31 |
| 3854 | 2010-06-23 | 953,405,000 | 350,000 | 32.2340 | 2,957,757,997 | 2010-05-31 |
| 3855 | 2010-06-22 | 953,055,000 | -70,000 | 32.2222 | 2,957,757,997 | 2010-05-31 |
| 3856 | 2010-06-21 | 953,125,000 | 338,000 | 32.2246 | 2,957,757,997 | 2010-05-31 |
| 3857 | 2010-06-18 | 952,787,000 | 2,240,000 | 32.2131 | 2,957,757,997 | 2010-05-31 |
| 3858 | 2010-06-17 | 950,547,000 | 2,386,000 | 32.1374 | 2,957,757,997 | 2010-05-31 |
| 3859 | 2010-06-15 | 948,161,000 | -140,000 | 32.0567 | 2,957,757,997 | 2010-05-31 |
| 3860 | 2010-06-14 | 948,301,000 | 680,000 | 32.0615 | 2,957,757,997 | 2010-05-31 |
| 3861 | 2010-06-11 | 947,621,000 | 530,000 | 32.0385 | 2,957,757,997 | 2010-05-31 |
| 3862 | 2010-06-10 | 947,091,000 | -1,458,000 | 32.0206 | 2,957,757,997 | 2010-05-31 |
| 3863 | 2010-06-09 | 948,549,000 | -210,000 | 32.0699 | 2,957,757,997 | 2010-05-31 |
| 3864 | 2010-06-08 | 948,759,000 | -82,000 | 32.0770 | 2,957,757,997 | 2010-05-31 |
| 3865 | 2010-06-07 | 948,841,000 | 548,000 | 32.0797 | 2,957,757,997 | 2010-05-31 |
| 3866 | 2010-06-04 | 948,293,000 | -42,000 | 32.0612 | 2,957,757,997 | 2010-05-31 |
| 3867 | 2010-06-03 | 948,335,000 | 868,000 | 32.0626 | 2,957,757,997 | 2010-05-31 |
| 3868 | 2010-06-02 | 947,467,000 | -1,774,000 | 32.0333 | 2,957,757,997 | 2010-05-31 |
| 3869 | 2010-06-01 | 949,241,000 | 428,000 | 32.0933 | 2,957,757,997 | 2010-05-31 |
| 3870 | 2010-05-31 | 948,813,000 | 618,000 | 32.0788 | 2,957,757,997 | 2010-05-31 |
| 3871 | 2010-05-28 | 948,195,000 | 898,000 | 32.0579 | 2,957,757,997 | 2010-04-30 |
| 3872 | 2010-05-27 | 947,297,000 | -28,000 | 32.0275 | 2,957,757,997 | 2010-04-30 |
| 3873 | 2010-05-26 | 947,325,000 | 1,570,000 | 32.0285 | 2,957,757,997 | 2010-04-30 |
| 3874 | 2010-05-25 | 945,755,000 | -992,000 | 31.9754 | 2,957,757,997 | 2010-04-30 |
| 3875 | 2010-05-24 | 946,747,000 | 756,000 | 32.0089 | 2,957,757,997 | 2010-04-30 |
| 3876 | 2010-05-20 | 945,991,000 | -664,000 | 31.9834 | 2,957,757,997 | 2010-04-30 |
| 3877 | 2010-05-19 | 946,655,000 | -494,000 | 32.0058 | 2,957,757,997 | 2010-04-30 |
| 3878 | 2010-05-18 | 947,149,000 | 388,000 | 32.0225 | 2,957,757,997 | 2010-04-30 |
| 3879 | 2010-05-17 | 946,761,000 | -78,000 | 32.0094 | 2,957,757,997 | 2010-04-30 |
| 3880 | 2010-05-14 | 946,839,000 | 966,000 | 32.0121 | 2,957,757,997 | 2010-04-30 |
| 3881 | 2010-05-13 | 945,873,000 | 770,000 | 31.9794 | 2,957,757,997 | 2010-04-30 |
| 3882 | 2010-05-12 | 945,103,000 | 182,000 | 31.9534 | 2,957,757,997 | 2010-04-30 |
| 3883 | 2010-05-11 | 944,921,000 | 598,000 | 31.9472 | 2,957,757,997 | 2010-04-30 |
| 3884 | 2010-05-10 | 944,323,000 | 1,468,000 | 31.9270 | 2,957,757,997 | 2010-04-30 |
| 3885 | 2010-05-07 | 942,855,000 | -4,744,000 | 31.8774 | 2,957,757,997 | 2010-04-30 |
| 3886 | 2010-05-06 | 947,599,000 | -7,726,000 | 32.0377 | 2,957,757,997 | 2010-04-30 |
| 3887 | 2010-05-05 | 955,325,000 | -224,000 | 32.2990 | 2,957,757,997 | 2010-04-30 |
| 3888 | 2010-05-04 | 955,549,000 | -94,000 | 32.3065 | 2,957,757,997 | 2010-04-30 |
| 3889 | 2010-05-03 | 955,643,000 | -3,722,000 | 32.3097 | 2,957,757,997 | 2010-04-30 |
| 3890 | 2010-04-30 | 959,365,000 | 684,000 | 32.4355 | 2,957,757,997 | 2010-04-30 |
| 3891 | 2010-04-29 | 958,681,000 | 2,852,000 | 32.4124 | 2,957,757,997 | 2010-03-31 |
| 3892 | 2010-04-28 | 955,829,000 | 516,000 | 32.3160 | 2,957,757,997 | 2010-03-31 |
| 3893 | 2010-04-27 | 955,313,000 | 894,000 | 32.2986 | 2,957,757,997 | 2010-03-31 |
| 3894 | 2010-04-26 | 954,419,000 | -1,666,000 | 32.2683 | 2,957,757,997 | 2010-03-31 |
| 3895 | 2010-04-23 | 956,085,000 | -2,442,000 | 32.3247 | 2,957,757,997 | 2010-03-31 |
| 3896 | 2010-04-22 | 958,527,000 | -1,380,000 | 32.4072 | 2,957,757,997 | 2010-03-31 |
| 3897 | 2010-04-21 | 959,907,000 | 976,000 | 32.4539 | 2,957,757,997 | 2010-03-31 |
| 3898 | 2010-04-20 | 958,931,000 | -3,086,000 | 32.4209 | 2,957,757,997 | 2010-03-31 |
| 3899 | 2010-04-19 | 962,017,000 | 796,000 | 32.5252 | 2,957,757,997 | 2010-03-31 |
| 3900 | 2010-04-16 | 961,221,000 | 702,000 | 32.4983 | 2,957,757,997 | 2010-03-31 |
| 3901 | 2010-04-15 | 960,519,000 | 1,926,000 | 32.4746 | 2,957,757,997 | 2010-03-31 |
| 3902 | 2010-04-14 | 958,593,000 | 3,886,000 | 32.4094 | 2,957,757,997 | 2010-03-31 |
| 3903 | 2010-04-13 | 954,707,000 | 312,000 | 32.2781 | 2,957,757,997 | 2010-03-31 |
| 3904 | 2010-04-12 | 954,395,000 | 3,030,000 | 32.2675 | 2,957,757,997 | 2010-03-31 |
| 3905 | 2010-04-09 | 951,365,000 | -310,000 | 32.1651 | 2,957,757,997 | 2010-03-31 |
| 3906 | 2010-04-08 | 951,675,000 | 756,000 | 32.1756 | 2,957,757,997 | 2010-03-31 |
| 3907 | 2010-04-07 | 950,919,000 | 4,584,000 | 32.1500 | 2,957,757,997 | 2010-03-31 |
| 3908 | 2010-04-01 | 946,335,000 | 2,672,000 | 31.9950 | 2,957,757,997 | 2010-03-31 |
| 3909 | 2010-03-31 | 943,663,000 | -2,756,000 | 31.9047 | 2,957,757,997 | 2010-03-31 |
| 3910 | 2010-03-30 | 946,419,000 | 1,666,000 | 31.9979 | 2,957,757,997 | 2010-02-28 |
| 3911 | 2010-03-29 | 944,753,000 | 208,000 | 31.9415 | 2,957,757,997 | 2010-02-28 |
| 3912 | 2010-03-26 | 944,545,000 | 2,858,000 | 31.9345 | 2,957,757,997 | 2010-02-28 |
| 3913 | 2010-03-25 | 941,687,000 | -334,000 | 31.8379 | 2,957,757,997 | 2010-02-28 |
| 3914 | 2010-03-24 | 942,021,000 | 946,000 | 31.8492 | 2,957,757,997 | 2010-02-28 |
| 3915 | 2010-03-23 | 941,075,000 | 1,010,000 | 31.8172 | 2,957,757,997 | 2010-02-28 |
| 3916 | 2010-03-22 | 940,065,000 | -350,000 | 31.7830 | 2,957,757,997 | 2010-02-28 |
| 3917 | 2010-03-19 | 940,415,000 | 346,000 | 31.7949 | 2,957,757,997 | 2010-02-28 |
| 3918 | 2010-03-18 | 940,069,000 | 1,254,000 | 31.7832 | 2,957,757,997 | 2010-02-28 |
| 3919 | 2010-03-17 | 938,815,000 | 1,670,000 | 31.7408 | 2,957,757,997 | 2010-02-28 |
| 3920 | 2010-03-16 | 937,145,000 | 1,046,000 | 31.6843 | 2,957,757,997 | 2010-02-28 |
| 3921 | 2010-03-15 | 936,099,000 | -102,000 | 31.6489 | 2,957,757,997 | 2010-02-28 |
| 3922 | 2010-03-12 | 936,201,000 | -2,442,000 | 31.6524 | 2,957,757,997 | 2010-02-28 |
| 3923 | 2010-03-11 | 938,643,000 | -2,184,000 | 31.7349 | 2,957,757,997 | 2010-02-28 |
| 3924 | 2010-03-10 | 940,827,000 | -6,154,000 | 31.8088 | 2,957,757,997 | 2010-02-28 |
| 3925 | 2010-03-09 | 946,981,000 | -724,000 | 32.0169 | 2,957,757,997 | 2010-02-28 |
| 3926 | 2010-03-08 | 947,705,000 | -28,000 | 32.0413 | 2,957,757,997 | 2010-02-28 |
| 3927 | 2010-03-05 | 947,733,000 | -298,000 | 32.0423 | 2,957,757,997 | 2010-02-28 |
| 3928 | 2010-03-04 | 948,031,000 | 1,362,000 | 32.0524 | 2,957,757,997 | 2010-02-28 |
| 3929 | 2010-03-03 | 946,669,000 | -680,000 | 32.0063 | 2,957,757,997 | 2010-02-28 |
| 3930 | 2010-03-02 | 947,349,000 | -234,000 | 32.0293 | 2,957,757,997 | 2010-02-28 |
| 3931 | 2010-03-01 | 947,583,000 | -7,098,000 | 32.0372 | 2,957,757,997 | 2010-02-28 |
| 3932 | 2010-02-26 | 954,681,000 | -76,000 | 32.2772 | 2,957,757,997 | 2010-01-31 |
| 3933 | 2010-02-25 | 954,757,000 | -1,386,000 | 32.2798 | 2,957,757,997 | 2010-01-31 |
| 3934 | 2010-02-24 | 956,143,000 | 640,000 | 32.3266 | 2,957,757,997 | 2010-01-31 |
| 3935 | 2010-02-23 | 955,503,000 | 1,758,000 | 32.3050 | 2,957,757,997 | 2010-01-31 |
| 3936 | 2010-02-22 | 953,745,000 | -90,000 | 32.2455 | 2,957,757,997 | 2010-01-31 |
| 3937 | 2010-02-19 | 953,835,000 | -50,000 | 32.2486 | 2,957,757,997 | 2010-01-31 |
| 3938 | 2010-02-18 | 953,885,000 | -742,000 | 32.2503 | 2,957,757,997 | 2010-01-31 |
| 3939 | 2010-02-17 | 954,627,000 | 200,000 | 32.2754 | 2,957,757,997 | 2010-01-31 |
| 3940 | 2010-02-12 | 954,427,000 | 780,000 | 32.2686 | 2,957,757,997 | 2010-01-31 |
| 3941 | 2010-02-11 | 953,647,000 | -476,000 | 32.2422 | 2,957,757,997 | 2010-01-31 |
| 3942 | 2010-02-10 | 954,123,000 | 790,000 | 32.2583 | 2,957,757,997 | 2010-01-31 |
| 3943 | 2010-02-09 | 953,333,000 | -34,000 | 32.2316 | 2,957,757,997 | 2010-01-31 |
| 3944 | 2010-02-08 | 953,367,000 | 46,000 | 32.2328 | 2,957,757,997 | 2010-01-31 |
| 3945 | 2010-02-05 | 953,321,000 | -302,000 | 32.2312 | 2,957,757,997 | 2010-01-31 |
| 3946 | 2010-02-04 | 953,623,000 | 100,000 | 32.2414 | 2,957,757,997 | 2010-01-31 |
| 3947 | 2010-02-03 | 953,523,000 | 432,000 | 32.2380 | 2,957,757,997 | 2010-01-31 |
| 3948 | 2010-02-02 | 953,091,000 | 1,922,000 | 32.2234 | 2,957,757,997 | 2010-01-31 |
| 3949 | 2010-02-01 | 951,169,000 | -2,458,000 | 32.1584 | 2,957,757,997 | 2010-01-31 |
| 3950 | 2010-01-29 | 953,627,000 | 320,000 | 32.2415 | 2,957,757,997 | 2009-12-31 |
| 3951 | 2010-01-28 | 953,307,000 | -3,450,000 | 32.2307 | 2,957,757,997 | 2009-12-31 |
| 3952 | 2010-01-27 | 956,757,000 | -5,598,000 | 32.3474 | 2,957,757,997 | 2009-12-31 |
| 3953 | 2010-01-26 | 962,355,000 | 700,000 | 32.5366 | 2,957,757,997 | 2009-12-31 |
| 3954 | 2010-01-25 | 961,655,000 | -4,114,000 | 32.5130 | 2,957,757,997 | 2009-12-31 |
| 3955 | 2010-01-22 | 965,769,000 | -390,000 | 32.6521 | 2,957,757,997 | 2009-12-31 |
| 3956 | 2010-01-21 | 966,159,000 | -410,000 | 32.6652 | 2,957,757,997 | 2009-12-31 |
| 3957 | 2010-01-20 | 966,569,000 | 688,000 | 32.6791 | 2,957,757,997 | 2009-12-31 |
| 3958 | 2010-01-19 | 965,881,000 | 292,000 | 32.6558 | 2,957,757,997 | 2009-12-31 |
| 3959 | 2010-01-18 | 965,589,000 | -94,000 | 32.6460 | 2,957,757,997 | 2009-12-31 |
| 3960 | 2010-01-15 | 965,683,000 | -822,000 | 32.6492 | 2,957,757,997 | 2009-12-31 |
| 3961 | 2010-01-14 | 966,505,000 | 138,000 | 32.6769 | 2,957,757,997 | 2009-12-31 |
| 3962 | 2010-01-13 | 966,367,000 | 680,000 | 32.6723 | 2,957,757,997 | 2009-12-31 |
| 3963 | 2010-01-12 | 965,687,000 | 410,000 | 32.6493 | 2,957,757,997 | 2009-12-31 |
| 3964 | 2010-01-11 | 965,277,000 | 68,000 | 32.6354 | 2,957,757,997 | 2009-12-31 |
| 3965 | 2010-01-08 | 965,209,000 | 370,000 | 32.6331 | 2,957,757,997 | 2009-12-31 |
| 3966 | 2010-01-07 | 964,839,000 | -1,058,000 | 32.6206 | 2,957,757,997 | 2009-12-31 |
| 3967 | 2010-01-06 | 965,897,000 | 736,000 | 32.6564 | 2,957,757,997 | 2009-12-31 |
| 3968 | 2010-01-05 | 965,161,000 | 398,000 | 32.6315 | 2,957,757,997 | 2009-12-31 |
| 3969 | 2010-01-04 | 964,763,000 | 514,000 | 32.6181 | 2,957,757,997 | 2009-12-31 |
| 3970 | 2009-12-31 | 964,249,000 | 0 | 32.6007 | 2,957,757,997 | 2009-12-31 |
| 3971 | 2009-12-30 | 964,249,000 | 1,684,000 | 32.6007 | 2,957,757,997 | 2009-11-30 |
| 3972 | 2009-12-29 | 962,565,000 | -1,286,000 | 32.5437 | 2,957,757,997 | 2009-11-30 |
| 3973 | 2009-12-28 | 963,851,000 | -2,434,000 | 32.5872 | 2,957,757,997 | 2009-11-30 |
| 3974 | 2009-12-24 | 966,285,000 | 0 | 32.6695 | 2,957,757,997 | 2009-11-30 |
| 3975 | 2009-12-23 | 966,285,000 | 16,000 | 32.6695 | 2,957,757,997 | 2009-11-30 |
| 3976 | 2009-12-22 | 966,269,000 | 220,000 | 32.6690 | 2,957,757,997 | 2009-11-30 |
| 3977 | 2009-12-21 | 966,049,000 | 538,000 | 32.6615 | 2,957,757,997 | 2009-11-30 |
| 3978 | 2009-12-18 | 965,511,000 | 1,580,000 | 32.6433 | 2,957,757,997 | 2009-11-30 |
| 3979 | 2009-12-17 | 963,931,000 | 1,132,000 | 32.5899 | 2,957,757,997 | 2009-11-30 |
| 3980 | 2009-12-16 | 962,799,000 | 1,426,000 | 32.5516 | 2,957,757,997 | 2009-11-30 |
| 3981 | 2009-12-15 | 961,373,000 | 978,000 | 32.5034 | 2,957,757,997 | 2009-11-30 |
| 3982 | 2009-12-14 | 960,395,000 | 194,000 | 32.4704 | 2,957,757,997 | 2009-11-30 |
| 3983 | 2009-12-11 | 960,201,000 | 2,156,000 | 32.4638 | 2,957,757,997 | 2009-11-30 |
| 3984 | 2009-12-10 | 958,045,000 | 94,000 | 32.3909 | 2,957,757,997 | 2009-11-30 |
| 3985 | 2009-12-09 | 957,951,000 | 2,840,000 | 32.3877 | 2,957,757,997 | 2009-11-30 |
| 3986 | 2009-12-08 | 955,111,000 | 1,012,000 | 32.2917 | 2,957,757,997 | 2009-11-30 |
| 3987 | 2009-12-07 | 954,099,000 | -9,724,000 | 32.2575 | 2,957,757,997 | 2009-11-30 |
| 3988 | 2009-12-04 | 963,823,000 | -492,000 | 32.5863 | 2,957,757,997 | 2009-11-30 |
| 3989 | 2009-12-03 | 964,315,000 | -648,000 | 32.6029 | 2,957,757,997 | 2009-11-30 |
| 3990 | 2009-12-02 | 964,963,000 | 1,364,000 | 32.6248 | 2,957,757,997 | 2009-11-30 |
| 3991 | 2009-12-01 | 963,599,000 | 1,626,000 | 32.5787 | 2,957,757,997 | 2009-11-30 |
| 3992 | 2009-11-30 | 961,973,000 | 2,550,000 | 32.5237 | 2,957,757,997 | 2009-11-30 |
| 3993 | 2009-11-27 | 959,423,000 | 3,098,000 | 32.4375 | 2,957,757,997 | 2009-10-31 |
| 3994 | 2009-11-26 | 956,325,000 | -124,000 | 32.3328 | 2,957,757,997 | 2009-10-31 |
| 3995 | 2009-11-25 | 956,449,000 | -1,088,000 | 32.3370 | 2,957,757,997 | 2009-10-31 |
| 3996 | 2009-11-24 | 957,537,000 | 844,000 | 32.3737 | 2,957,757,997 | 2009-10-31 |
| 3997 | 2009-11-23 | 956,693,000 | -3,210,000 | 32.3452 | 2,957,757,997 | 2009-10-31 |
| 3998 | 2009-11-20 | 959,903,000 | 1,352,000 | 32.4537 | 2,957,757,997 | 2009-10-31 |
| 3999 | 2009-11-19 | 958,551,000 | 2,174,000 | 32.4080 | 2,957,757,997 | 2009-10-31 |
| 4000 | 2009-11-18 | 956,377,000 | 1,090,000 | 32.3345 | 2,957,757,997 | 2009-10-31 |
| 4001 | 2009-11-17 | 955,287,000 | 608,000 | 32.2977 | 2,957,757,997 | 2009-10-31 |
| 4002 | 2009-11-16 | 954,679,000 | 504,000 | 32.2771 | 2,957,757,997 | 2009-10-31 |
| 4003 | 2009-11-13 | 954,175,000 | 5,032,000 | 32.2601 | 2,957,757,997 | 2009-10-31 |
| 4004 | 2009-11-12 | 949,143,000 | 290,000 | 32.0899 | 2,957,757,997 | 2009-10-31 |
| 4005 | 2009-11-11 | 948,853,000 | 396,000 | 32.0801 | 2,957,757,997 | 2009-10-31 |
| 4006 | 2009-11-10 | 948,457,000 | 122,000 | 32.0668 | 2,957,757,997 | 2009-10-31 |
| 4007 | 2009-11-09 | 948,335,000 | 314,000 | 32.0626 | 2,957,757,997 | 2009-10-31 |
| 4008 | 2009-11-06 | 948,021,000 | 1,112,000 | 32.0520 | 2,957,757,997 | 2009-10-31 |
| 4009 | 2009-11-05 | 946,909,000 | 1,282,000 | 32.0144 | 2,957,757,997 | 2009-10-31 |
| 4010 | 2009-11-04 | 945,627,000 | 1,044,000 | 31.9711 | 2,957,757,997 | 2009-10-31 |
| 4011 | 2009-11-03 | 944,583,000 | -1,214,000 | 31.9358 | 2,957,757,997 | 2009-10-31 |
| 4012 | 2009-11-02 | 945,797,000 | 1,192,000 | 31.9768 | 2,957,757,997 | 2009-10-31 |
| 4013 | 2009-10-30 | 944,605,000 | 1,220,000 | 31.9365 | 2,957,757,997 | 2009-09-30 |
| 4014 | 2009-10-29 | 943,385,000 | -1,642,000 | 31.8953 | 2,957,757,997 | 2009-09-30 |
| 4015 | 2009-10-28 | 945,027,000 | -5,832,000 | 31.9508 | 2,957,757,997 | 2009-09-30 |
| 4016 | 2009-10-27 | 950,859,000 | -2,666,000 | 32.1480 | 2,957,757,997 | 2009-09-30 |
| 4017 | 2009-10-23 | 953,525,000 | -708,000 | 32.2381 | 2,957,757,997 | 2009-09-30 |
| 4018 | 2009-10-22 | 954,233,000 | 6,434,000 | 32.2620 | 2,957,757,997 | 2009-09-30 |
| 4019 | 2009-10-21 | 947,799,000 | 6,966,000 | 32.0445 | 2,957,757,997 | 2009-09-30 |
| 4020 | 2009-10-20 | 940,833,000 | 460,000 | 31.8090 | 2,957,757,997 | 2009-09-30 |
| 4021 | 2009-10-19 | 940,373,000 | 4,162,000 | 31.7934 | 2,957,757,997 | 2009-09-30 |
| 4022 | 2009-10-16 | 936,211,000 | -392,000 | 31.6527 | 2,957,757,997 | 2009-09-30 |
| 4023 | 2009-10-15 | 936,603,000 | 4,054,000 | 31.6660 | 2,957,757,997 | 2009-09-30 |
| 4024 | 2009-10-14 | 932,549,000 | 3,784,000 | 31.5289 | 2,957,757,997 | 2009-09-30 |
| 4025 | 2009-10-13 | 928,765,000 | 1,412,000 | 31.4010 | 2,957,757,997 | 2009-09-30 |
| 4026 | 2009-10-12 | 927,353,000 | 578,000 | 31.3532 | 2,957,757,997 | 2009-09-30 |
| 4027 | 2009-10-09 | 926,775,000 | 1,704,000 | 31.3337 | 2,957,757,997 | 2009-09-30 |
| 4028 | 2009-10-08 | 925,071,000 | 2,200,000 | 31.2761 | 2,957,757,997 | 2009-09-30 |
| 4029 | 2009-10-07 | 922,871,000 | 100,000 | 31.2017 | 2,957,757,997 | 2009-09-30 |
| 4030 | 2009-10-06 | 922,771,000 | -146,000 | 31.1983 | 2,957,757,997 | 2009-09-30 |
| 4031 | 2009-10-05 | 922,917,000 | -106,000 | 31.2033 | 2,957,757,997 | 2009-09-30 |
| 4032 | 2009-10-02 | 923,023,000 | -312,000 | 31.2068 | 2,957,757,997 | 2009-09-30 |
| 4033 | 2009-09-30 | 923,335,000 | 2,360,000 | 31.2174 | 2,957,757,997 | 2009-09-30 |
| 4034 | 2009-09-29 | 920,975,000 | -4,000 | 31.1376 | 2,957,757,997 | 2009-09-23 |
| 4035 | 2009-09-28 | 920,979,000 | 218,000 | 31.1377 | 2,957,757,997 | 2009-09-23 |
| 4036 | 2009-09-25 | 920,761,000 | -39,300,000 | 31.1304 | 2,957,757,997 | 2009-09-23 |
| 4037 | 2009-09-24 | 960,061,000 | 1,436,000 | 32.4591 | 2,957,757,997 | 2009-09-23 |
| 4038 | 2009-09-23 | 958,625,000 | -432,318,000 | 32.4105 | 2,957,757,997 | 2009-09-23 |
| 4039 | 2009-09-22 | 1,390,943,000 | 0 | 55.8432 | 2,490,799,997 | 2009-08-31 |
| 4040 | 2009-09-21 | 1,390,943,000 | -58,000 | 55.8432 | 2,490,799,997 | 2009-08-31 |
| 4041 | 2009-09-18 | 1,391,001,000 | 124,000 | 55.8456 | 2,490,799,997 | 2009-08-31 |
| 4042 | 2009-09-17 | 1,390,877,000 | 100,000 | 55.8406 | 2,490,799,997 | 2009-08-31 |
| 4043 | 2009-09-16 | 1,390,777,000 | 2,120,000 | 55.8366 | 2,490,799,997 | 2009-08-31 |
| 4044 | 2009-09-15 | 1,388,657,000 | 500,000 | 55.7514 | 2,490,799,997 | 2009-08-31 |
| 4045 | 2009-09-14 | 1,388,157,000 | 214,000 | 55.7314 | 2,490,799,997 | 2009-08-31 |
| 4046 | 2009-09-11 | 1,387,943,000 | 0 | 55.7228 | 2,490,799,997 | 2009-08-31 |
| 4047 | 2009-09-10 | 1,387,943,000 | 30,000 | 55.7228 | 2,490,799,997 | 2009-08-31 |
| 4048 | 2009-09-09 | 1,387,913,000 | -32,000 | 55.7216 | 2,490,799,997 | 2009-08-31 |
| 4049 | 2009-09-08 | 1,387,945,000 | 100,000 | 55.7229 | 2,490,799,997 | 2009-08-31 |
| 4050 | 2009-09-07 | 1,387,845,000 | 8,000 | 55.7188 | 2,490,799,997 | 2009-08-31 |
| 4051 | 2009-09-04 | 1,387,837,000 | -10,000 | 55.7185 | 2,490,799,997 | 2009-08-31 |
| 4052 | 2009-09-03 | 1,387,847,000 | 450,000 | 55.7189 | 2,490,799,997 | 2009-08-31 |
| 4053 | 2009-09-02 | 1,387,397,000 | -152,000 | 55.7009 | 2,490,799,997 | 2009-08-31 |
| 4054 | 2009-09-01 | 1,387,549,000 | 1,130,000 | 55.7070 | 2,490,799,997 | 2009-08-31 |
| 4055 | 2009-08-31 | 1,386,419,000 | 12,000 | 55.6616 | 2,490,799,997 | 2009-08-31 |
| 4056 | 2009-08-28 | 1,386,407,000 | 3,872,000 | 55.6611 | 2,490,799,997 | 2009-07-31 |
| 4057 | 2009-08-27 | 1,382,535,000 | 62,000 | 55.5057 | 2,490,799,997 | 2009-07-31 |
| 4058 | 2009-08-26 | 1,382,473,000 | 160,000 | 55.5032 | 2,490,799,997 | 2009-07-31 |
| 4059 | 2009-08-25 | 1,382,313,000 | 0 | 55.4967 | 2,490,799,997 | 2009-07-31 |
| 4060 | 2009-08-24 | 1,382,313,000 | 698,000 | 55.4967 | 2,490,799,997 | 2009-07-31 |
| 4061 | 2009-08-21 | 1,381,615,000 | 1,954,000 | 55.4687 | 2,490,799,997 | 2009-07-31 |
| 4062 | 2009-08-20 | 1,379,661,000 | 864,000 | 55.3903 | 2,490,799,997 | 2009-07-31 |
| 4063 | 2009-08-19 | 1,378,797,000 | 1,624,000 | 55.3556 | 2,490,799,997 | 2009-07-31 |
| 4064 | 2009-08-18 | 1,377,173,000 | 274,000 | 55.2904 | 2,490,799,997 | 2009-07-31 |
| 4065 | 2009-08-17 | 1,376,899,000 | 200,000 | 55.2794 | 2,490,799,997 | 2009-07-31 |
| 4066 | 2009-08-14 | 1,376,699,000 | 310,000 | 55.2714 | 2,490,799,997 | 2009-07-31 |
| 4067 | 2009-08-13 | 1,376,389,000 | 2,174,000 | 55.2589 | 2,490,799,997 | 2009-07-31 |
| 4068 | 2009-08-12 | 1,374,215,000 | 620,000 | 55.1716 | 2,490,799,997 | 2009-07-31 |
| 4069 | 2009-08-11 | 1,373,595,000 | 0 | 55.1467 | 2,490,799,997 | 2009-07-31 |
| 4070 | 2009-08-10 | 1,373,595,000 | 560,000 | 55.1467 | 2,490,799,997 | 2009-07-31 |
| 4071 | 2009-08-07 | 1,373,035,000 | 1,346,000 | 55.1243 | 2,490,799,997 | 2009-07-31 |
| 4072 | 2009-08-06 | 1,371,689,000 | -328,000 | 55.0702 | 2,490,799,997 | 2009-07-31 |
| 4073 | 2009-08-05 | 1,372,017,000 | -6,436,000 | 55.0834 | 2,490,799,997 | 2009-07-31 |
| 4074 | 2009-08-04 | 1,378,453,000 | -82,000 | 55.3418 | 2,490,799,997 | 2009-07-31 |
| 4075 | 2009-08-03 | 1,378,535,000 | 1,668,000 | 55.3451 | 2,490,799,997 | 2009-07-31 |
| 4076 | 2009-07-31 | 1,376,867,000 | -3,068,000 | 55.2781 | 2,490,799,997 | 2009-07-31 |
| 4077 | 2009-07-30 | 1,379,935,000 | -1,074,000 | 55.4013 | 2,490,799,997 | 2009-07-07 |
| 4078 | 2009-07-29 | 1,381,009,000 | 1,876,000 | 55.4444 | 2,490,799,997 | 2009-07-07 |
| 4079 | 2009-07-28 | 1,379,133,000 | -672,000 | 55.3691 | 2,490,799,997 | 2009-07-07 |
| 4080 | 2009-07-27 | 1,379,805,000 | -3,712,000 | 55.3961 | 2,490,799,997 | 2009-07-07 |
| 4081 | 2009-07-24 | 1,383,517,000 | -204,000 | 55.5451 | 2,490,799,997 | 2009-07-07 |
| 4082 | 2009-07-23 | 1,383,721,000 | 622,000 | 55.5533 | 2,490,799,997 | 2009-07-07 |
| 4083 | 2009-07-22 | 1,383,099,000 | -50,000 | 55.5283 | 2,490,799,997 | 2009-07-07 |
| 4084 | 2009-07-21 | 1,383,149,000 | 1,382,000 | 55.5303 | 2,490,799,997 | 2009-07-07 |
| 4085 | 2009-07-20 | 1,381,767,000 | 266,000 | 55.4748 | 2,490,799,997 | 2009-07-07 |
| 4086 | 2009-07-17 | 1,381,501,000 | -548,000 | 55.4641 | 2,490,799,997 | 2009-07-07 |
| 4087 | 2009-07-16 | 1,382,049,000 | -818,000 | 55.4861 | 2,490,799,997 | 2009-07-07 |
| 4088 | 2009-07-15 | 1,382,867,000 | -288,000 | 55.5190 | 2,490,799,997 | 2009-07-07 |
| 4089 | 2009-07-14 | 1,383,155,000 | 2,964,000 | 55.5306 | 2,490,799,997 | 2009-07-07 |
| 4090 | 2009-07-13 | 1,380,191,000 | 648,000 | 55.4116 | 2,490,799,997 | 2009-07-07 |
| 4091 | 2009-07-10 | 1,379,543,000 | -656,000 | 55.3855 | 2,490,799,997 | 2009-07-07 |
| 4092 | 2009-07-09 | 1,380,199,000 | -1,718,000 | 55.4119 | 2,490,799,997 | 2009-07-07 |
| 4093 | 2009-07-08 | 1,381,917,000 | 1,622,000 | 55.4808 | 2,490,799,997 | 2009-07-07 |
| 4094 | 2009-07-07 | 1,380,295,000 | -1,060,000 | 55.4157 | 2,490,799,997 | 2009-07-07 |
| 4095 | 2009-07-06 | 1,381,355,000 | 640,000 | 56.0433 | 2,464,799,997 | 2009-06-30 |
| 4096 | 2009-07-03 | 1,380,715,000 | 48,000 | 56.0173 | 2,464,799,997 | 2009-06-30 |
| 4097 | 2009-07-02 | 1,380,667,000 | 94,000 | 56.0154 | 2,464,799,997 | 2009-06-30 |
| 4098 | 2009-06-30 | 1,380,573,000 | -10,000 | 56.0116 | 2,464,799,997 | 2009-06-30 |
| 4099 | 2009-06-29 | 1,380,583,000 | -30,000 | 56.0120 | 2,464,799,997 | 2009-05-31 |
| 4100 | 2009-06-26 | 1,380,613,000 | -2,742,000 | 56.0132 | 2,464,799,997 | 2009-05-31 |
| 4101 | 2009-06-25 | 1,383,355,000 | -30,000 | 56.1244 | 2,464,799,997 | 2009-05-31 |
| 4102 | 2009-06-24 | 1,383,385,000 | 222,000 | 56.1256 | 2,464,799,997 | 2009-05-31 |
| 4103 | 2009-06-23 | 1,383,163,000 | 912,000 | 56.1166 | 2,464,799,997 | 2009-05-31 |
| 4104 | 2009-06-22 | 1,382,251,000 | 300,000 | 56.0796 | 2,464,799,997 | 2009-05-31 |
| 4105 | 2009-06-19 | 1,381,951,000 | 90,000 | 56.0675 | 2,464,799,997 | 2009-05-31 |
| 4106 | 2009-06-18 | 1,381,861,000 | 958,000 | 56.0638 | 2,464,799,997 | 2009-05-31 |
| 4107 | 2009-06-17 | 1,380,903,000 | 114,000 | 56.0250 | 2,464,799,997 | 2009-05-31 |
| 4108 | 2009-06-16 | 1,380,789,000 | 216,000 | 56.0203 | 2,464,799,997 | 2009-05-31 |
| 4109 | 2009-06-15 | 1,380,573,000 | 1,038,000 | 56.0116 | 2,464,799,997 | 2009-05-31 |
| 4110 | 2009-06-12 | 1,379,535,000 | 1,034,000 | 55.9694 | 2,464,799,997 | 2009-05-31 |
| 4111 | 2009-06-11 | 1,378,501,000 | 2,094,000 | 55.9275 | 2,464,799,997 | 2009-05-31 |
| 4112 | 2009-06-10 | 1,376,407,000 | -1,610,000 | 55.8425 | 2,464,799,997 | 2009-05-31 |
| 4113 | 2009-06-09 | 1,378,017,000 | -6,000 | 55.9079 | 2,464,799,997 | 2009-05-31 |
| 4114 | 2009-06-08 | 1,378,023,000 | 1,098,000 | 55.9081 | 2,464,799,997 | 2009-05-31 |
| 4115 | 2009-06-05 | 1,376,925,000 | 140,000 | 55.8636 | 2,464,799,997 | 2009-05-31 |
| 4116 | 2009-06-04 | 1,376,785,000 | -64,000 | 55.8579 | 2,464,799,997 | 2009-05-31 |
| 4117 | 2009-06-03 | 1,376,849,000 | -602,000 | 55.8605 | 2,464,799,997 | 2009-05-31 |
| 4118 | 2009-06-02 | 1,377,451,000 | -660,000 | 55.8849 | 2,464,799,997 | 2009-05-31 |
| 4119 | 2009-06-01 | 1,378,111,000 | -522,000 | 55.9117 | 2,464,799,997 | 2009-05-31 |
| 4120 | 2009-05-29 | 1,378,633,000 | -300,000 | 55.9329 | 2,464,799,997 | 2009-04-30 |
| 4121 | 2009-05-27 | 1,378,933,000 | 570,000 | 55.9450 | 2,464,799,997 | 2009-04-30 |
| 4122 | 2009-05-26 | 1,378,363,000 | 166,000 | 55.9219 | 2,464,799,997 | 2009-04-30 |
| 4123 | 2009-05-25 | 1,378,197,000 | -776,000 | 55.9152 | 2,464,799,997 | 2009-04-30 |
| 4124 | 2009-05-22 | 1,378,973,000 | 26,000 | 55.9466 | 2,464,799,997 | 2009-04-30 |
| 4125 | 2009-05-21 | 1,378,947,000 | -360,000 | 55.9456 | 2,464,799,997 | 2009-04-30 |
| 4126 | 2009-05-20 | 1,379,307,000 | 1,242,000 | 55.9602 | 2,464,799,997 | 2009-04-30 |
| 4127 | 2009-05-19 | 1,378,065,000 | 942,000 | 55.9098 | 2,464,799,997 | 2009-04-30 |
| 4128 | 2009-05-18 | 1,377,123,000 | -270,000 | 55.8716 | 2,464,799,997 | 2009-04-30 |
| 4129 | 2009-05-15 | 1,377,393,000 | 842,000 | 55.8825 | 2,464,799,997 | 2009-04-30 |
| 4130 | 2009-05-14 | 1,376,551,000 | 588,000 | 55.8484 | 2,464,799,997 | 2009-04-30 |
| 4131 | 2009-05-13 | 1,375,963,000 | -1,692,000 | 55.8245 | 2,464,799,997 | 2009-04-30 |
| 4132 | 2009-05-12 | 1,377,655,000 | 528,000 | 55.8932 | 2,464,799,997 | 2009-04-30 |
| 4133 | 2009-05-11 | 1,377,127,000 | 298,000 | 55.8718 | 2,464,799,997 | 2009-04-30 |
| 4134 | 2009-05-08 | 1,376,829,000 | 628,000 | 55.8597 | 2,464,799,997 | 2009-04-30 |
| 4135 | 2009-05-07 | 1,376,201,000 | 200,000 | 55.8342 | 2,464,799,997 | 2009-04-30 |
| 4136 | 2009-05-06 | 1,376,001,000 | 0 | 55.8261 | 2,464,799,997 | 2009-04-30 |
| 4137 | 2009-05-05 | 1,376,001,000 | 158,000 | 55.8261 | 2,464,799,997 | 2009-04-30 |
| 4138 | 2009-05-04 | 1,375,843,000 | -42,000 | 55.8197 | 2,464,799,997 | 2009-04-30 |
| 4139 | 2009-04-30 | 1,375,885,000 | -72,000 | 55.8214 | 2,464,799,997 | 2009-04-30 |
| 4140 | 2009-04-29 | 1,375,957,000 | -110,000 | 55.8243 | 2,464,799,997 | 2009-03-31 |
| 4141 | 2009-04-28 | 1,376,067,000 | 300,000 | 55.8287 | 2,464,799,997 | 2009-03-31 |
| 4142 | 2009-04-27 | 1,375,767,000 | 360,000 | 55.8166 | 2,464,799,997 | 2009-03-31 |
| 4143 | 2009-04-24 | 1,375,407,000 | 366,000 | 55.8020 | 2,464,799,997 | 2009-03-31 |
| 4144 | 2009-04-23 | 1,375,041,000 | 0 | 55.7871 | 2,464,799,997 | 2009-03-31 |
| 4145 | 2009-04-22 | 1,375,041,000 | 930,000 | 55.7871 | 2,464,799,997 | 2009-03-31 |
| 4146 | 2009-04-21 | 1,374,111,000 | -2,068,000 | 55.7494 | 2,464,799,997 | 2009-03-31 |
| 4147 | 2009-04-20 | 1,376,179,000 | -246,000 | 55.8333 | 2,464,799,997 | 2009-03-31 |
| 4148 | 2009-04-17 | 1,376,425,000 | -1,100,000 | 55.8433 | 2,464,799,997 | 2009-03-31 |
| 4149 | 2009-04-16 | 1,377,525,000 | 996,000 | 55.8879 | 2,464,799,997 | 2009-03-31 |
| 4150 | 2009-04-15 | 1,376,529,000 | 0 | 55.8475 | 2,464,799,997 | 2009-03-31 |
| 4151 | 2009-04-14 | 1,376,529,000 | -100,000 | 55.8475 | 2,464,799,997 | 2009-03-31 |
| 4152 | 2009-04-09 | 1,376,629,000 | -24,000 | 55.8515 | 2,464,799,997 | 2009-03-31 |
| 4153 | 2009-04-08 | 1,376,653,000 | -60,000 | 55.8525 | 2,464,799,997 | 2009-03-31 |
| 4154 | 2009-04-07 | 1,376,713,000 | 62,000 | 55.8550 | 2,464,799,997 | 2009-03-31 |
| 4155 | 2009-04-06 | 1,376,651,000 | -2,340,000 | 55.8524 | 2,464,799,997 | 2009-03-31 |
| 4156 | 2009-04-03 | 1,378,991,000 | 400,000 | 55.9474 | 2,464,799,997 | 2009-03-31 |
| 4157 | 2009-04-02 | 1,378,591,000 | 460,000 | 55.9312 | 2,464,799,997 | 2009-03-31 |
| 4158 | 2009-04-01 | 1,378,131,000 | 930,000 | 55.9125 | 2,464,799,997 | 2009-03-31 |
| 4159 | 2009-03-31 | 1,377,201,000 | 1,748,000 | 55.8748 | 2,464,799,997 | 2009-03-31 |
| 4160 | 2009-03-30 | 1,375,453,000 | 10,000 | 55.8038 | 2,464,799,997 | 2009-02-28 |
| 4161 | 2009-03-27 | 1,375,443,000 | 0 | 55.8034 | 2,464,799,997 | 2009-02-28 |
| 4162 | 2009-03-26 | 1,375,443,000 | 0 | 55.8034 | 2,464,799,997 | 2009-02-28 |
| 4163 | 2009-03-25 | 1,375,443,000 | 0 | 55.8034 | 2,464,799,997 | 2009-02-28 |
| 4164 | 2009-03-24 | 1,375,443,000 | -70,000 | 55.8034 | 2,464,799,997 | 2009-02-28 |
| 4165 | 2009-03-23 | 1,375,513,000 | 670,000 | 55.8063 | 2,464,799,997 | 2009-02-28 |
| 4166 | 2009-03-20 | 1,374,843,000 | 1,568,000 | 55.7791 | 2,464,799,997 | 2009-02-28 |
| 4167 | 2009-03-19 | 1,373,275,000 | 0 | 55.7155 | 2,464,799,997 | 2009-02-28 |
| 4168 | 2009-03-18 | 1,373,275,000 | -250,000 | 55.7155 | 2,464,799,997 | 2009-02-28 |
| 4169 | 2009-03-17 | 1,373,525,000 | 218,000 | 55.7256 | 2,464,799,997 | 2009-02-28 |
| 4170 | 2009-03-16 | 1,373,307,000 | 1,096,000 | 55.7168 | 2,464,799,997 | 2009-02-28 |
| 4171 | 2009-03-13 | 1,372,211,000 | -120,000 | 55.6723 | 2,464,799,997 | 2009-02-28 |
| 4172 | 2009-03-12 | 1,372,331,000 | 0 | 55.6772 | 2,464,799,997 | 2009-02-28 |
| 4173 | 2009-03-11 | 1,372,331,000 | 200,000 | 55.6772 | 2,464,799,997 | 2009-02-28 |
| 4174 | 2009-03-10 | 1,372,131,000 | 1,090,000 | 55.6691 | 2,464,799,997 | 2009-02-28 |
| 4175 | 2009-03-09 | 1,371,041,000 | -100,000 | 55.6248 | 2,464,799,997 | 2009-02-28 |
| 4176 | 2009-03-06 | 1,371,141,000 | 0 | 55.6289 | 2,464,799,997 | 2009-02-28 |
| 4177 | 2009-03-05 | 1,371,141,000 | 200,000 | 55.6289 | 2,464,799,997 | 2009-02-28 |
| 4178 | 2009-03-04 | 1,370,941,000 | -632,000 | 55.6208 | 2,464,799,997 | 2009-02-28 |
| 4179 | 2009-03-03 | 1,371,573,000 | 0 | 55.6464 | 2,464,799,997 | 2009-02-28 |
| 4180 | 2009-03-02 | 1,371,573,000 | 0 | 55.6464 | 2,464,799,997 | 2009-02-28 |
| 4181 | 2009-02-27 | 1,371,573,000 | 400,000 | 55.6464 | 2,464,799,997 | 2009-01-31 |
| 4182 | 2009-02-26 | 1,371,173,000 | 0 | 55.6302 | 2,464,799,997 | 2009-01-31 |
| 4183 | 2009-02-25 | 1,371,173,000 | 100,000 | 55.6302 | 2,464,799,997 | 2009-01-31 |
| 4184 | 2009-02-24 | 1,371,073,000 | 90,000 | 55.6261 | 2,464,799,997 | 2009-01-31 |
| 4185 | 2009-02-23 | 1,370,983,000 | 12,000 | 55.6225 | 2,464,799,997 | 2009-01-31 |
| 4186 | 2009-02-20 | 1,370,971,000 | 16,000 | 55.6220 | 2,464,799,997 | 2009-01-31 |
| 4187 | 2009-02-19 | 1,370,955,000 | 10,000 | 55.6213 | 2,464,799,997 | 2009-01-31 |
| 4188 | 2009-02-18 | 1,370,945,000 | -200,000 | 55.6209 | 2,464,799,997 | 2009-01-31 |
| 4189 | 2009-02-17 | 1,371,145,000 | -40,000 | 55.6291 | 2,464,799,997 | 2009-01-31 |
| 4190 | 2009-02-16 | 1,371,185,000 | 0 | 55.6307 | 2,464,799,997 | 2009-01-31 |
| 4191 | 2009-02-13 | 1,371,185,000 | 0 | 55.6307 | 2,464,799,997 | 2009-01-31 |
| 4192 | 2009-02-12 | 1,371,185,000 | 150,000 | 55.6307 | 2,464,799,997 | 2009-01-31 |
| 4193 | 2009-02-11 | 1,371,035,000 | 0 | 55.6246 | 2,464,799,997 | 2009-01-31 |
| 4194 | 2009-02-10 | 1,371,035,000 | 130,000 | 55.6246 | 2,464,799,997 | 2009-01-31 |
| 4195 | 2009-02-09 | 1,370,905,000 | -444,000 | 55.6193 | 2,464,799,997 | 2009-01-31 |
| 4196 | 2009-02-06 | 1,371,349,000 | 310,000 | 55.6373 | 2,464,799,997 | 2009-01-31 |
| 4197 | 2009-02-05 | 1,371,039,000 | -34,000 | 55.6248 | 2,464,799,997 | 2009-01-31 |
| 4198 | 2009-02-04 | 1,371,073,000 | -850,000 | 55.6261 | 2,464,799,997 | 2009-01-31 |
| 4199 | 2009-02-03 | 1,371,923,000 | 400,000 | 55.6606 | 2,464,799,997 | 2009-01-31 |
| 4200 | 2009-02-02 | 1,371,523,000 | 0 | 55.6444 | 2,464,799,997 | 2009-01-31 |
| 4201 | 2009-01-30 | 1,371,523,000 | 170,000 | 55.6444 | 2,464,799,997 | 2008-12-31 |
| 4202 | 2009-01-29 | 1,371,353,000 | 230,000 | 55.6375 | 2,464,799,997 | 2008-12-31 |
| 4203 | 2009-01-23 | 1,371,123,000 | 150,000 | 55.6282 | 2,464,799,997 | 2008-12-31 |
| 4204 | 2009-01-22 | 1,370,973,000 | 106,000 | 55.6221 | 2,464,799,997 | 2008-12-31 |
| 4205 | 2009-01-21 | 1,370,867,000 | -60,000 | 55.6178 | 2,464,799,997 | 2008-12-31 |
| 4206 | 2009-01-20 | 1,370,927,000 | -22,000 | 55.6202 | 2,464,799,997 | 2008-12-31 |
| 4207 | 2009-01-19 | 1,370,949,000 | 290,000 | 55.6211 | 2,464,799,997 | 2008-12-31 |
| 4208 | 2009-01-16 | 1,370,659,000 | 0 | 55.6093 | 2,464,799,997 | 2008-12-31 |
| 4209 | 2009-01-15 | 1,370,659,000 | -4,000 | 55.6093 | 2,464,799,997 | 2008-12-31 |
| 4210 | 2009-01-14 | 1,370,663,000 | -852,000 | 55.6095 | 2,464,799,997 | 2008-12-31 |
| 4211 | 2009-01-13 | 1,371,515,000 | 142,000 | 55.6441 | 2,464,799,997 | 2008-12-31 |
| 4212 | 2009-01-12 | 1,371,373,000 | 96,000 | 55.6383 | 2,464,799,997 | 2008-12-31 |
| 4213 | 2009-01-09 | 1,371,277,000 | 180,000 | 55.6344 | 2,464,799,997 | 2008-12-31 |
| 4214 | 2009-01-08 | 1,371,097,000 | 544,000 | 55.6271 | 2,464,799,997 | 2008-12-31 |
| 4215 | 2009-01-07 | 1,370,553,000 | -1,112,000 | 55.6050 | 2,464,799,997 | 2008-12-31 |
| 4216 | 2009-01-06 | 1,371,665,000 | -1,394,000 | 55.6502 | 2,464,799,997 | 2008-12-31 |
| 4217 | 2009-01-05 | 1,373,059,000 | 974,000 | 55.7067 | 2,464,799,997 | 2008-12-31 |
| 4218 | 2009-01-02 | 1,372,085,000 | 44,000 | 55.6672 | 2,464,799,997 | 2008-12-31 |
| 4219 | 2008-12-30 | 1,372,041,000 | 24,000 | 55.6654 | 2,464,799,997 | 2008-11-30 |
| 4220 | 2008-12-29 | 1,372,017,000 | 40,000 | 55.6644 | 2,464,799,997 | 2008-11-30 |
| 4221 | 2008-12-23 | 1,371,977,000 | -80,000 | 55.6628 | 2,464,799,997 | 2008-11-30 |
| 4222 | 2008-12-22 | 1,372,057,000 | 290,000 | 55.6661 | 2,464,799,997 | 2008-11-30 |
| 4223 | 2008-12-19 | 1,371,767,000 | -414,000 | 55.6543 | 2,464,799,997 | 2008-11-30 |
| 4224 | 2008-12-18 | 1,372,181,000 | 0 | 55.6711 | 2,464,799,997 | 2008-11-30 |
| 4225 | 2008-12-17 | 1,372,181,000 | -1,576,000 | 55.6711 | 2,464,799,997 | 2008-11-30 |
| 4226 | 2008-12-16 | 1,373,757,000 | -62,000 | 55.7350 | 2,464,799,997 | 2008-11-30 |
| 4227 | 2008-12-15 | 1,373,819,000 | 0 | 55.7375 | 2,464,799,997 | 2008-11-30 |
| 4228 | 2008-12-12 | 1,373,819,000 | 0 | 55.7375 | 2,464,799,997 | 2008-11-30 |
| 4229 | 2008-12-11 | 1,373,819,000 | 100,000 | 55.7375 | 2,464,799,997 | 2008-11-30 |
| 4230 | 2008-12-10 | 1,373,719,000 | 344,000 | 55.7335 | 2,464,799,997 | 2008-11-30 |
| 4231 | 2008-12-09 | 1,373,375,000 | -12,000 | 55.7195 | 2,464,799,997 | 2008-11-30 |
| 4232 | 2008-12-08 | 1,373,387,000 | 0 | 55.7200 | 2,464,799,997 | 2008-11-30 |
| 4233 | 2008-12-05 | 1,373,387,000 | -250,000 | 55.7200 | 2,464,799,997 | 2008-11-30 |
| 4234 | 2008-12-04 | 1,373,637,000 | 130,000 | 55.7302 | 2,464,799,997 | 2008-11-30 |
| 4235 | 2008-12-03 | 1,373,507,000 | -4,000 | 55.7249 | 2,464,799,997 | 2008-11-30 |
| 4236 | 2008-12-02 | 1,373,511,000 | -164,000 | 55.7250 | 2,464,799,997 | 2008-11-30 |
| 4237 | 2008-12-01 | 1,373,675,000 | -10,000 | 55.7317 | 2,464,799,997 | 2008-11-30 |
| 4238 | 2008-11-28 | 1,373,685,000 | -12,000 | 55.7321 | 2,464,799,997 | 2008-10-31 |
| 4239 | 2008-11-27 | 1,373,697,000 | -10,000 | 55.7326 | 2,464,799,997 | 2008-10-31 |
| 4240 | 2008-11-26 | 1,373,707,000 | -40,000 | 55.7330 | 2,464,799,997 | 2008-10-31 |
| 4241 | 2008-11-25 | 1,373,747,000 | 580,000 | 55.7346 | 2,464,799,997 | 2008-10-31 |
| 4242 | 2008-11-24 | 1,373,167,000 | -12,000 | 55.7111 | 2,464,799,997 | 2008-10-31 |
| 4243 | 2008-11-21 | 1,373,179,000 | 372,000 | 55.7116 | 2,464,799,997 | 2008-10-31 |
| 4244 | 2008-11-20 | 1,372,807,000 | 388,000 | 55.6965 | 2,464,799,997 | 2008-10-31 |
| 4245 | 2008-11-19 | 1,372,419,000 | 0 | 55.6807 | 2,464,799,997 | 2008-10-31 |
| 4246 | 2008-11-18 | 1,372,419,000 | 122,000 | 55.6807 | 2,464,799,997 | 2008-10-31 |
| 4247 | 2008-11-17 | 1,372,297,000 | 98,000 | 55.6758 | 2,464,799,997 | 2008-10-31 |
| 4248 | 2008-11-14 | 1,372,199,000 | 590,000 | 55.6718 | 2,464,799,997 | 2008-10-31 |
| 4249 | 2008-11-13 | 1,371,609,000 | -40,000 | 55.6479 | 2,464,799,997 | 2008-10-31 |
| 4250 | 2008-11-12 | 1,371,649,000 | 20,000 | 55.6495 | 2,464,799,997 | 2008-10-31 |
| 4251 | 2008-11-11 | 1,371,629,000 | -210,000 | 55.6487 | 2,464,799,997 | 2008-10-31 |
| 4252 | 2008-11-10 | 1,371,839,000 | 30,000 | 55.6572 | 2,464,799,997 | 2008-10-31 |
| 4253 | 2008-11-07 | 1,371,809,000 | 2,992,000 | 55.6560 | 2,464,799,997 | 2008-10-31 |
| 4254 | 2008-11-06 | 1,368,817,000 | -104,000 | 55.5346 | 2,464,799,997 | 2008-10-31 |
| 4255 | 2008-11-05 | 1,368,921,000 | 1,522,000 | 55.5388 | 2,464,799,997 | 2008-10-31 |
| 4256 | 2008-11-04 | 1,367,399,000 | 0 | 55.4771 | 2,464,799,997 | 2008-10-31 |
| 4257 | 2008-11-03 | 1,367,399,000 | 0 | 55.4771 | 2,464,799,997 | 2008-10-31 |
| 4258 | 2008-10-31 | 1,367,399,000 | -600,000 | 55.4771 | 2,464,799,997 | 2008-10-31 |
| 4259 | 2008-10-30 | 1,367,999,000 | -338,000 | 55.5014 | 2,464,799,997 | 2008-09-30 |
| 4260 | 2008-10-29 | 1,368,337,000 | 552,000 | 55.5151 | 2,464,799,997 | 2008-09-30 |
| 4261 | 2008-10-28 | 1,367,785,000 | 86,000 | 55.4927 | 2,464,799,997 | 2008-09-30 |
| 4262 | 2008-10-27 | 1,367,699,000 | -4,000 | 55.4892 | 2,464,799,997 | 2008-09-30 |
| 4263 | 2008-10-24 | 1,367,703,000 | -10,000 | 55.4894 | 2,464,799,997 | 2008-09-30 |
| 4264 | 2008-10-23 | 1,367,713,000 | -76,000 | 55.4898 | 2,464,799,997 | 2008-09-30 |
| 4265 | 2008-10-22 | 1,367,789,000 | -146,000 | 55.4929 | 2,464,799,997 | 2008-09-30 |
| 4266 | 2008-10-21 | 1,367,935,000 | 414,000 | 55.4988 | 2,464,799,997 | 2008-09-30 |
| 4267 | 2008-10-20 | 1,367,521,000 | -1,180,000 | 55.4820 | 2,464,799,997 | 2008-09-30 |
| 4268 | 2008-10-17 | 1,368,701,000 | 198,000 | 55.5299 | 2,464,799,997 | 2008-09-30 |
| 4269 | 2008-10-16 | 1,368,503,000 | -190,000 | 55.5219 | 2,464,799,997 | 2008-09-30 |
| 4270 | 2008-10-15 | 1,368,693,000 | -662,000 | 55.5296 | 2,464,799,997 | 2008-09-30 |
| 4271 | 2008-10-14 | 1,369,355,000 | -414,000 | 55.5564 | 2,464,799,997 | 2008-09-30 |
| 4272 | 2008-10-13 | 1,369,769,000 | 252,000 | 55.5732 | 2,464,799,997 | 2008-09-30 |
| 4273 | 2008-10-10 | 1,369,517,000 | 224,000 | 55.5630 | 2,464,799,997 | 2008-09-30 |
| 4274 | 2008-10-09 | 1,369,293,000 | 32,000 | 55.5539 | 2,464,799,997 | 2008-09-30 |
| 4275 | 2008-10-08 | 1,369,261,000 | 48,000 | 55.5526 | 2,464,799,997 | 2008-09-30 |
| 4276 | 2008-10-06 | 1,369,213,000 | -150,000 | 55.5507 | 2,464,799,997 | 2008-09-30 |
| 4277 | 2008-10-03 | 1,369,363,000 | 0 | 55.5568 | 2,464,799,997 | 2008-09-30 |
| 4278 | 2008-10-02 | 1,369,363,000 | -32,000 | 55.5568 | 2,464,799,997 | 2008-09-30 |
| 4279 | 2008-09-30 | 1,369,395,000 | 1,402,000 | 55.5581 | 2,464,799,997 | 2008-09-30 |
| 4280 | 2008-09-29 | 1,367,993,000 | 0 | 55.5012 | 2,464,799,997 | 2008-08-31 |
| 4281 | 2008-09-26 | 1,367,993,000 | -10,000 | 55.5012 | 2,464,799,997 | 2008-08-31 |
| 4282 | 2008-09-25 | 1,368,003,000 | 0 | 55.5016 | 2,464,799,997 | 2008-08-31 |
| 4283 | 2008-09-24 | 1,368,003,000 | -30,000 | 55.5016 | 2,464,799,997 | 2008-08-31 |
| 4284 | 2008-09-23 | 1,368,033,000 | -230,000 | 55.5028 | 2,464,799,997 | 2008-08-31 |
| 4285 | 2008-09-22 | 1,368,263,000 | -138,000 | 55.5121 | 2,464,799,997 | 2008-08-31 |
| 4286 | 2008-09-19 | 1,368,401,000 | 834,000 | 55.5177 | 2,464,799,997 | 2008-08-31 |
| 4287 | 2008-09-18 | 1,367,567,000 | 0 | 55.4839 | 2,464,799,997 | 2008-08-31 |
| 4288 | 2008-09-17 | 1,367,567,000 | 5,770,000 | 55.4839 | 2,464,799,997 | 2008-08-31 |
| 4289 | 2008-09-16 | 1,361,797,000 | 5,054,000 | 55.2498 | 2,464,799,997 | 2008-08-31 |
| 4290 | 2008-09-12 | 1,356,743,000 | -170,000 | 55.0448 | 2,464,799,997 | 2008-08-31 |
| 4291 | 2008-09-11 | 1,356,913,000 | 0 | 55.0516 | 2,464,799,997 | 2008-08-31 |
| 4292 | 2008-09-10 | 1,356,913,000 | -144,000 | 55.0516 | 2,464,799,997 | 2008-08-31 |
| 4293 | 2008-09-09 | 1,357,057,000 | 0 | 55.0575 | 2,464,799,997 | 2008-08-31 |
| 4294 | 2008-09-08 | 1,357,057,000 | 0 | 55.0575 | 2,464,799,997 | 2008-08-31 |
| 4295 | 2008-09-05 | 1,357,057,000 | 2,000 | 55.0575 | 2,464,799,997 | 2008-08-31 |
| 4296 | 2008-09-04 | 1,357,055,000 | 0 | 55.0574 | 2,464,799,997 | 2008-08-31 |
| 4297 | 2008-09-03 | 1,357,055,000 | -380,000 | 55.0574 | 2,464,799,997 | 2008-08-31 |
| 4298 | 2008-09-02 | 1,357,435,000 | 120,000 | 55.0728 | 2,464,799,997 | 2008-08-31 |
| 4299 | 2008-09-01 | 1,357,315,000 | 80,000 | 55.0680 | 2,464,799,997 | 2008-08-31 |
| 4300 | 2008-08-29 | 1,357,235,000 | -162,000 | 55.0647 | 2,464,799,997 | 2008-07-31 |
| 4301 | 2008-08-28 | 1,357,397,000 | -20,000 | 55.0713 | 2,464,799,997 | 2008-07-31 |
| 4302 | 2008-08-27 | 1,357,417,000 | 0 | 55.0721 | 2,464,799,997 | 2008-07-31 |
| 4303 | 2008-08-26 | 1,357,417,000 | 0 | 55.0721 | 2,464,799,997 | 2008-07-31 |
| 4304 | 2008-08-25 | 1,357,417,000 | -248,000 | 55.0721 | 2,464,799,997 | 2008-07-31 |
| 4305 | 2008-08-21 | 1,357,665,000 | -826,000 | 55.0822 | 2,464,799,997 | 2008-07-31 |
| 4306 | 2008-08-20 | 1,358,491,000 | 0 | 55.1157 | 2,464,799,997 | 2008-07-31 |
| 4307 | 2008-08-19 | 1,358,491,000 | -10,000 | 55.1157 | 2,464,799,997 | 2008-07-31 |
| 4308 | 2008-08-18 | 1,358,501,000 | 160,000 | 55.1161 | 2,464,799,997 | 2008-07-31 |
| 4309 | 2008-08-15 | 1,358,341,000 | -228,000 | 55.1096 | 2,464,799,997 | 2008-07-31 |
| 4310 | 2008-08-14 | 1,358,569,000 | -492,000 | 55.1188 | 2,464,799,997 | 2008-07-31 |
| 4311 | 2008-08-13 | 1,359,061,000 | 52,000 | 55.1388 | 2,464,799,997 | 2008-07-31 |
| 4312 | 2008-08-12 | 1,359,009,000 | -6,000 | 55.1367 | 2,464,799,997 | 2008-07-31 |
| 4313 | 2008-08-11 | 1,359,015,000 | -78,000 | 55.1369 | 2,464,799,997 | 2008-07-31 |
| 4314 | 2008-08-08 | 1,359,093,000 | 0 | 55.1401 | 2,464,799,997 | 2008-07-31 |
| 4315 | 2008-08-07 | 1,359,093,000 | 90,000 | 55.1401 | 2,464,799,997 | 2008-07-31 |
| 4316 | 2008-08-05 | 1,359,003,000 | 2,060,000 | 55.1364 | 2,464,799,997 | 2008-07-31 |
| 4317 | 2008-08-04 | 1,356,943,000 | -140,000 | 55.0529 | 2,464,799,997 | 2008-07-31 |
| 4318 | 2008-08-01 | 1,357,083,000 | 44,000 | 55.0585 | 2,464,799,997 | 2008-07-31 |
| 4319 | 2008-07-31 | 1,357,039,000 | 618,000 | 55.0568 | 2,464,799,997 | 2008-07-31 |
| 4320 | 2008-07-30 | 1,356,421,000 | -182,000 | 55.0317 | 2,464,799,997 | 2008-05-31 |
| 4321 | 2008-07-29 | 1,356,603,000 | 1,212,000 | 55.0391 | 2,464,799,997 | 2008-05-31 |
| 4322 | 2008-07-28 | 1,355,391,000 | 204,000 | 54.9899 | 2,464,799,997 | 2008-05-31 |
| 4323 | 2008-07-25 | 1,355,187,000 | -100,000 | 54.9816 | 2,464,799,997 | 2008-05-31 |
| 4324 | 2008-07-24 | 1,355,287,000 | 60,000 | 54.9857 | 2,464,799,997 | 2008-05-31 |
| 4325 | 2008-07-23 | 1,355,227,000 | 28,000 | 54.9832 | 2,464,799,997 | 2008-05-31 |
| 4326 | 2008-07-22 | 1,355,199,000 | 720,000 | 54.9821 | 2,464,799,997 | 2008-05-31 |
| 4327 | 2008-07-21 | 1,354,479,000 | -8,000 | 54.9529 | 2,464,799,997 | 2008-05-31 |
| 4328 | 2008-07-18 | 1,354,487,000 | 282,000 | 54.9532 | 2,464,799,997 | 2008-05-31 |
| 4329 | 2008-07-17 | 1,354,205,000 | -40,000 | 54.9418 | 2,464,799,997 | 2008-05-31 |
| 4330 | 2008-07-16 | 1,354,245,000 | 1,818,000 | 54.9434 | 2,464,799,997 | 2008-05-31 |
| 4331 | 2008-07-15 | 1,352,427,000 | 390,000 | 54.8696 | 2,464,799,997 | 2008-05-31 |
| 4332 | 2008-07-14 | 1,352,037,000 | 2,000 | 54.8538 | 2,464,799,997 | 2008-05-31 |
| 4333 | 2008-07-11 | 1,352,035,000 | -48,000 | 54.8537 | 2,464,799,997 | 2008-05-31 |
| 4334 | 2008-07-10 | 1,352,083,000 | -32,000 | 54.8557 | 2,464,799,997 | 2008-05-31 |
| 4335 | 2008-07-09 | 1,352,115,000 | -208,000 | 54.8570 | 2,464,799,997 | 2008-05-31 |
| 4336 | 2008-07-08 | 1,352,323,000 | 70,000 | 54.8654 | 2,464,799,997 | 2008-05-31 |
| 4337 | 2008-07-07 | 1,352,253,000 | -72,000 | 54.8626 | 2,464,799,997 | 2008-05-31 |
| 4338 | 2008-07-04 | 1,352,325,000 | -40,000 | 54.8655 | 2,464,799,997 | 2008-05-31 |
| 4339 | 2008-07-03 | 1,352,365,000 | -254,000 | 54.8671 | 2,464,799,997 | 2008-05-31 |
| 4340 | 2008-07-02 | 1,352,619,000 | 248,000 | 54.8774 | 2,464,799,997 | 2008-05-31 |
| 4341 | 2008-06-30 | 1,352,371,000 | -12,000 | 54.8674 | 2,464,799,997 | 2008-05-31 |
| 4342 | 2008-06-27 | 1,352,383,000 | 0 | 54.8679 | 2,464,799,997 | 2008-05-31 |
| 4343 | 2008-06-26 | 1,352,383,000 | -864,000 | 54.8679 | 2,464,799,997 | 2008-05-31 |
| 4344 | 2008-06-25 | 1,353,247,000 | 792,000 | 54.9029 | 2,464,799,997 | 2008-05-31 |
| 4345 | 2008-06-24 | 1,352,455,000 | 900,000 | 54.8708 | 2,464,799,997 | 2008-05-31 |
| 4346 | 2008-06-23 | 1,351,555,000 | -484,000 | 54.8343 | 2,464,799,997 | 2008-05-31 |
| 4347 | 2008-06-20 | 1,352,039,000 | -120,000 | 54.8539 | 2,464,799,997 | 2008-05-31 |
| 4348 | 2008-06-19 | 1,352,159,000 | -60,000 | 54.8588 | 2,464,799,997 | 2008-05-31 |
| 4349 | 2008-06-18 | 1,352,219,000 | -106,000 | 54.8612 | 2,464,799,997 | 2008-05-31 |
| 4350 | 2008-06-17 | 1,352,325,000 | 186,000 | 54.8655 | 2,464,799,997 | 2008-05-31 |
| 4351 | 2008-06-16 | 1,352,139,000 | 152,000 | 54.8580 | 2,464,799,997 | 2008-05-31 |
| 4352 | 2008-06-13 | 1,351,987,000 | -122,000 | 54.8518 | 2,464,799,997 | 2008-05-31 |
| 4353 | 2008-06-12 | 1,352,109,000 | 220,000 | 54.8567 | 2,464,799,997 | 2008-05-31 |
| 4354 | 2008-06-11 | 1,351,889,000 | -572,000 | 54.8478 | 2,464,799,997 | 2008-05-31 |
| 4355 | 2008-06-10 | 1,352,461,000 | 214,000 | 54.8710 | 2,464,799,997 | 2008-05-31 |
| 4356 | 2008-06-06 | 1,352,247,000 | 0 | 54.8623 | 2,464,799,997 | 2008-05-31 |
| 4357 | 2008-06-05 | 1,352,247,000 | 268,000 | 54.8623 | 2,464,799,997 | 2008-05-31 |
| 4358 | 2008-06-04 | 1,351,979,000 | 378,000 | 54.8515 | 2,464,799,997 | 2008-05-31 |
| 4359 | 2008-06-03 | 1,351,601,000 | -268,000 | 54.8361 | 2,464,799,997 | 2008-05-31 |
| 4360 | 2008-06-02 | 1,351,869,000 | -400,000 | 54.8470 | 2,464,799,997 | 2008-05-31 |
| 4361 | 2008-05-30 | 1,352,269,000 | -30,000 | 54.8632 | 2,464,799,997 | 2008-04-30 |
| 4362 | 2008-05-29 | 1,352,299,000 | -200,000 | 54.8645 | 2,464,799,997 | 2008-04-30 |
| 4363 | 2008-05-28 | 1,352,499,000 | 52,000 | 54.8726 | 2,464,799,997 | 2008-04-30 |
| 4364 | 2008-05-27 | 1,352,447,000 | 356,000 | 54.8705 | 2,464,799,997 | 2008-04-30 |
| 4365 | 2008-05-26 | 1,352,091,000 | 572,000 | 54.8560 | 2,464,799,997 | 2008-04-30 |
| 4366 | 2008-05-23 | 1,351,519,000 | -120,000 | 54.8328 | 2,464,799,997 | 2008-04-30 |
| 4367 | 2008-05-22 | 1,351,639,000 | 630,000 | 54.8377 | 2,464,799,997 | 2008-04-30 |
| 4368 | 2008-05-21 | 1,351,009,000 | 96,000 | 54.8121 | 2,464,799,997 | 2008-04-30 |
| 4369 | 2008-05-20 | 1,350,913,000 | -290,000 | 54.8082 | 2,464,799,997 | 2008-04-30 |
| 4370 | 2008-05-19 | 1,351,203,000 | 478,000 | 54.8200 | 2,464,799,997 | 2008-04-30 |
| 4371 | 2008-05-16 | 1,350,725,000 | 3,064,000 | 54.8006 | 2,464,799,997 | 2008-04-30 |
| 4372 | 2008-05-15 | 1,347,661,000 | 4,696,000 | 54.6763 | 2,464,799,997 | 2008-04-30 |
| 4373 | 2008-05-14 | 1,342,965,000 | 200,000 | 54.4858 | 2,464,799,997 | 2008-04-30 |
| 4374 | 2008-05-13 | 1,342,765,000 | 386,000 | 54.4776 | 2,464,799,997 | 2008-04-30 |
| 4375 | 2008-05-09 | 1,342,379,000 | 1,440,000 | 54.4620 | 2,464,799,997 | 2008-04-30 |
| 4376 | 2008-05-08 | 1,340,939,000 | 910,000 | 54.4036 | 2,464,799,997 | 2008-04-30 |
| 4377 | 2008-05-07 | 1,340,029,000 | -1,166,000 | 54.3666 | 2,464,799,997 | 2008-04-30 |
| 4378 | 2008-05-06 | 1,341,195,000 | -1,028,000 | 54.4139 | 2,464,799,997 | 2008-04-30 |
| 4379 | 2008-05-05 | 1,342,223,000 | 822,000 | 54.4557 | 2,464,799,997 | 2008-04-30 |
| 4380 | 2008-05-02 | 1,341,401,000 | 958,000 | 54.4223 | 2,464,799,997 | 2008-04-30 |
| 4381 | 2008-04-30 | 1,340,443,000 | -248,000 | 54.3834 | 2,464,799,997 | 2008-04-30 |
| 4382 | 2008-04-29 | 1,340,691,000 | -272,000 | 54.3935 | 2,464,799,997 | 2008-03-31 |
| 4383 | 2008-04-28 | 1,340,963,000 | -420,000 | 54.4045 | 2,464,799,997 | 2008-03-31 |
| 4384 | 2008-04-25 | 1,341,383,000 | -296,000 | 54.4216 | 2,464,799,997 | 2008-03-31 |
| 4385 | 2008-04-24 | 1,341,679,000 | 206,000 | 54.4336 | 2,464,799,997 | 2008-03-31 |
| 4386 | 2008-04-23 | 1,341,473,000 | -478,000 | 54.4252 | 2,464,799,997 | 2008-03-31 |
| 4387 | 2008-04-22 | 1,341,951,000 | 616,000 | 54.4446 | 2,464,799,997 | 2008-03-31 |
| 4388 | 2008-04-21 | 1,341,335,000 | 298,000 | 54.4196 | 2,464,799,997 | 2008-03-31 |
| 4389 | 2008-04-18 | 1,341,037,000 | 1,258,000 | 54.4075 | 2,464,799,997 | 2008-03-31 |
| 4390 | 2008-04-17 | 1,339,779,000 | 1,652,000 | 54.3565 | 2,464,799,997 | 2008-03-31 |
| 4391 | 2008-04-16 | 1,338,127,000 | 1,234,000 | 54.2895 | 2,464,799,997 | 2008-03-31 |
| 4392 | 2008-04-15 | 1,336,893,000 | 22,000 | 54.2394 | 2,464,799,997 | 2008-03-31 |
| 4393 | 2008-04-14 | 1,336,871,000 | 622,000 | 54.2385 | 2,464,799,997 | 2008-03-31 |
| 4394 | 2008-04-11 | 1,336,249,000 | 4,610,000 | 54.2133 | 2,464,799,997 | 2008-03-31 |
| 4395 | 2008-04-10 | 1,331,639,000 | -270,000 | 54.0262 | 2,464,799,997 | 2008-03-31 |
| 4396 | 2008-04-09 | 1,331,909,000 | -18,000 | 54.0372 | 2,464,799,997 | 2008-03-31 |
| 4397 | 2008-04-08 | 1,331,927,000 | 160,000 | 54.0379 | 2,464,799,997 | 2008-03-31 |
| 4398 | 2008-04-07 | 1,331,767,000 | -660,000 | 54.0314 | 2,464,799,997 | 2008-03-31 |
| 4399 | 2008-04-03 | 1,332,427,000 | 878,000 | 54.0582 | 2,464,799,997 | 2008-03-31 |
| 4400 | 2008-04-02 | 1,331,549,000 | 826,000 | 54.0226 | 2,464,799,997 | 2008-03-31 |
| 4401 | 2008-04-01 | 1,330,723,000 | -3,436,000 | 53.9891 | 2,464,799,997 | 2008-03-31 |
| 4402 | 2008-03-31 | 1,334,159,000 | 486,000 | 54.1285 | 2,464,799,997 | 2008-03-31 |
| 4403 | 2008-03-28 | 1,333,673,000 | 328,000 | 54.1088 | 2,464,799,997 | 2008-02-29 |
| 4404 | 2008-03-27 | 1,333,345,000 | 298,000 | 54.0955 | 2,464,799,997 | 2008-02-29 |
| 4405 | 2008-03-26 | 1,333,047,000 | -7,346,000 | 54.0834 | 2,464,799,997 | 2008-02-29 |
| 4406 | 2008-03-25 | 1,340,393,000 | 1,426,000 | 54.3814 | 2,464,799,997 | 2008-02-29 |
| 4407 | 2008-03-20 | 1,338,967,000 | 918,000 | 54.3236 | 2,464,799,997 | 2008-02-29 |
| 4408 | 2008-03-19 | 1,338,049,000 | -578,000 | 54.2863 | 2,464,799,997 | 2008-02-29 |
| 4409 | 2008-03-18 | 1,338,627,000 | 1,226,000 | 54.3098 | 2,464,799,997 | 2008-02-29 |
| 4410 | 2008-03-17 | 1,337,401,000 | 1,008,000 | 54.2600 | 2,464,799,997 | 2008-02-29 |
| 4411 | 2008-03-14 | 1,336,393,000 | 714,000 | 54.2191 | 2,464,799,997 | 2008-02-29 |
| 4412 | 2008-03-13 | 1,335,679,000 | 1,734,000 | 54.1902 | 2,464,799,997 | 2008-02-29 |
| 4413 | 2008-03-12 | 1,333,945,000 | -900,000 | 54.1198 | 2,464,799,997 | 2008-02-29 |
| 4414 | 2008-03-11 | 1,334,845,000 | -7,710,000 | 54.1563 | 2,464,799,997 | 2008-02-29 |
| 4415 | 2008-03-10 | 1,342,555,000 | -2,216,000 | 54.4691 | 2,464,799,997 | 2008-02-29 |
| 4416 | 2008-03-07 | 1,344,771,000 | 1,018,985,000 | 54.5590 | 2,464,799,997 | 2008-02-29 |
| 4417 | 2008-03-06 | 325,786,000 | -5,810,000 | 13.2175 | 2,464,799,997 | 2008-02-29 |
| 4418 | 2008-03-05 | 331,596,000 | 1,960,000 | 13.4533 | 2,464,799,997 | 2008-02-29 |
| 4419 | 2008-03-04 | 329,636,000 | -2,640,000 | 13.3737 | 2,464,799,997 | 2008-02-29 |
| 4420 | 2008-03-03 | 332,276,000 | 774,000 | 13.4809 | 2,464,799,997 | 2008-02-29 |
| 4421 | 2008-02-29 | 331,502,000 | -10,340,000 | 13.4494 | 2,464,799,997 | 2008-02-29 |
| 4422 | 2008-02-28 | 341,842,000 | 2,964,000 | 13.8690 | 2,464,799,997 | 2008-01-31 |
| 4423 | 2008-02-27 | 338,878,000 | -2,398,000 | 13.7487 | 2,464,799,997 | 2008-01-31 |
| 4424 | 2008-02-26 | 341,276,000 | -980,000 | 13.8460 | 2,464,799,997 | 2008-01-31 |
| 4425 | 2008-02-25 | 342,256,000 | -1,236,000 | 13.8858 | 2,464,799,997 | 2008-01-31 |
| 4426 | 2008-02-22 | 343,492,000 | -530,000 | 13.9359 | 2,464,799,997 | 2008-01-31 |
| 4427 | 2008-02-21 | 344,022,000 | 52,000 | 13.9574 | 2,464,799,997 | 2008-01-31 |
| 4428 | 2008-02-20 | 343,970,000 | -2,308,000 | 13.9553 | 2,464,799,997 | 2008-01-31 |
| 4429 | 2008-02-19 | 346,278,000 | 714,000 | 14.0489 | 2,464,799,997 | 2008-01-31 |
| 4430 | 2008-02-18 | 345,564,000 | -2,330,000 | 14.0200 | 2,464,799,997 | 2008-01-31 |
| 4431 | 2008-02-15 | 347,894,000 | 640,000 | 14.1145 | 2,464,799,997 | 2008-01-31 |
| 4432 | 2008-02-14 | 347,254,000 | 22,000 | 14.0885 | 2,464,799,997 | 2008-01-31 |
| 4433 | 2008-02-13 | 347,232,000 | 0 | 14.0876 | 2,464,799,997 | 2008-01-31 |
| 4434 | 2008-02-12 | 347,232,000 | 268,000 | 14.0876 | 2,464,799,997 | 2008-01-31 |
| 4435 | 2008-02-11 | 346,964,000 | -1,206,000 | 14.0768 | 2,464,799,997 | 2008-01-31 |
| 4436 | 2008-02-06 | 348,170,000 | 0 | 14.1257 | 2,464,799,997 | 2008-01-31 |
| 4437 | 2008-02-05 | 348,170,000 | -1,326,000 | 14.1257 | 2,464,799,997 | 2008-01-31 |
| 4438 | 2008-02-04 | 349,496,000 | 284,000 | 14.1795 | 2,464,799,997 | 2008-01-31 |
| 4439 | 2008-02-01 | 349,212,000 | 354,000 | 14.1680 | 2,464,799,997 | 2008-01-31 |
| 4440 | 2008-01-31 | 348,858,000 | 376,000 | 14.1536 | 2,464,799,997 | 2008-01-31 |
| 4441 | 2008-01-30 | 348,482,000 | 24,000 | 14.1383 | 2,464,799,997 | 2007-12-31 |
| 4442 | 2008-01-29 | 348,458,000 | 1,610,000 | 14.1374 | 2,464,799,997 | 2007-12-31 |
| 4443 | 2008-01-28 | 346,848,000 | 1,788,000 | 14.0721 | 2,464,799,997 | 2007-12-31 |
| 4444 | 2008-01-25 | 345,060,000 | -1,130,000 | 13.9995 | 2,464,799,997 | 2007-12-31 |
| 4445 | 2008-01-24 | 346,190,000 | -1,096,000 | 14.0454 | 2,464,799,997 | 2007-12-31 |
| 4446 | 2008-01-23 | 347,286,000 | -44,000 | 14.0898 | 2,464,799,997 | 2007-12-31 |
| 4447 | 2008-01-22 | 347,330,000 | 742,000 | 14.0916 | 2,464,799,997 | 2007-12-31 |
| 4448 | 2008-01-21 | 346,588,000 | 386,000 | 14.0615 | 2,464,799,997 | 2007-12-31 |
| 4449 | 2008-01-18 | 346,202,000 | 678,000 | 14.0458 | 2,464,799,997 | 2007-12-31 |
| 4450 | 2008-01-17 | 345,524,000 | 352,000 | 14.0183 | 2,464,799,997 | 2007-12-31 |
| 4451 | 2008-01-16 | 345,172,000 | 184,000 | 14.0041 | 2,464,799,997 | 2007-12-31 |
| 4452 | 2008-01-15 | 344,988,000 | -14,000 | 13.9966 | 2,464,799,997 | 2007-12-31 |
| 4453 | 2008-01-14 | 345,002,000 | 6,000 | 13.9972 | 2,464,799,997 | 2007-12-31 |
| 4454 | 2008-01-11 | 344,996,000 | -456,000 | 13.9969 | 2,464,799,997 | 2007-12-31 |
| 4455 | 2008-01-10 | 345,452,000 | -750,000 | 14.0154 | 2,464,799,997 | 2007-12-31 |
| 4456 | 2008-01-09 | 346,202,000 | -326,000 | 14.0458 | 2,464,799,997 | 2007-12-31 |
| 4457 | 2008-01-08 | 346,528,000 | 0 | 14.0591 | 2,464,799,997 | 2007-12-31 |
| 4458 | 2008-01-07 | 346,528,000 | -830,000 | 14.0591 | 2,464,799,997 | 2007-12-31 |
| 4459 | 2008-01-04 | 347,358,000 | -722,000 | 14.0927 | 2,464,799,997 | 2007-12-31 |
| 4460 | 2008-01-03 | 348,080,000 | 3,650,000 | 14.1220 | 2,464,799,997 | 2007-12-31 |
| 4461 | 2008-01-02 | 344,430,000 | 3,786,000 | 13.9740 | 2,464,799,997 | 2007-12-31 |
| 4462 | 2007-12-31 | 340,644,000 | 0 | 13.8204 | 2,464,799,997 | 2007-12-31 |
| 4463 | 2007-12-28 | 340,644,000 | 504,000 | 13.8204 | 2,464,799,997 | 2007-11-30 |
| 4464 | 2007-12-27 | 340,140,000 | -3,164,000 | 13.7999 | 2,464,799,997 | 2007-11-30 |
| 4465 | 2007-12-24 | 343,304,000 | 0 | 13.9283 | 2,464,799,997 | 2007-11-30 |
| 4466 | 2007-12-21 | 343,304,000 | -656,000 | 13.9283 | 2,464,799,997 | 2007-11-30 |
| 4467 | 2007-12-20 | 343,960,000 | 852,000 | 13.9549 | 2,464,799,997 | 2007-11-30 |
| 4468 | 2007-12-19 | 343,108,000 | 422,000 | 13.9203 | 2,464,799,997 | 2007-11-30 |
| 4469 | 2007-12-18 | 342,686,000 | -72,000 | 13.9032 | 2,464,799,997 | 2007-11-30 |
| 4470 | 2007-12-17 | 342,758,000 | 24,000 | 13.9061 | 2,464,799,997 | 2007-11-30 |
| 4471 | 2007-12-14 | 342,734,000 | -450,000 | 13.9051 | 2,464,799,997 | 2007-11-30 |
| 4472 | 2007-12-13 | 343,184,000 | -982,000 | 13.9234 | 2,464,799,997 | 2007-11-30 |
| 4473 | 2007-12-12 | 344,166,000 | -238,000 | 13.9632 | 2,464,799,997 | 2007-11-30 |
| 4474 | 2007-12-11 | 344,404,000 | -1,090,000 | 13.9729 | 2,464,799,997 | 2007-11-30 |
| 4475 | 2007-12-10 | 345,494,000 | -1,458,000 | 14.0171 | 2,464,799,997 | 2007-11-30 |
| 4476 | 2007-12-07 | 346,952,000 | -2,278,000 | 14.0763 | 2,464,799,997 | 2007-11-30 |
| 4477 | 2007-12-06 | 349,230,000 | 682,000 | 14.1687 | 2,464,799,997 | 2007-11-30 |
| 4478 | 2007-12-05 | 348,548,000 | 2,280,000 | 14.1410 | 2,464,799,997 | 2007-11-30 |
| 4479 | 2007-12-04 | 346,268,000 | 288,000 | 14.0485 | 2,464,799,997 | 2007-11-30 |
| 4480 | 2007-12-03 | 345,980,000 | -1,096,000 | 14.0368 | 2,464,799,997 | 2007-11-30 |
| 4481 | 2007-11-30 | 347,076,000 | -1,768,000 | 14.0813 | 2,464,799,997 | 2007-11-30 |
| 4482 | 2007-11-29 | 348,844,000 | -940,000 | 14.1530 | 2,464,799,997 | 2007-10-31 |
| 4483 | 2007-11-28 | 349,784,000 | 614,000 | 14.1912 | 2,464,799,997 | 2007-10-31 |
| 4484 | 2007-11-27 | 349,170,000 | -492,000 | 14.1663 | 2,464,799,997 | 2007-10-31 |
| 4485 | 2007-11-26 | 349,662,000 | 1,882,000 | 14.1862 | 2,464,799,997 | 2007-10-31 |
| 4486 | 2007-11-23 | 347,780,000 | 1,046,000 | 14.1099 | 2,464,799,997 | 2007-10-31 |
| 4487 | 2007-11-22 | 346,734,000 | 646,000 | 14.0674 | 2,464,799,997 | 2007-10-31 |
| 4488 | 2007-11-21 | 346,088,000 | 168,000 | 14.0412 | 2,464,799,997 | 2007-10-31 |
| 4489 | 2007-11-20 | 345,920,000 | 894,000 | 14.0344 | 2,464,799,997 | 2007-10-31 |
| 4490 | 2007-11-19 | 345,026,000 | 44,000 | 13.9981 | 2,464,799,997 | 2007-10-31 |
| 4491 | 2007-11-16 | 344,982,000 | 156,000 | 13.9963 | 2,464,799,997 | 2007-10-31 |
| 4492 | 2007-11-15 | 344,826,000 | 914,000 | 13.9900 | 2,464,799,997 | 2007-10-31 |
| 4493 | 2007-11-14 | 343,912,000 | 558,000 | 13.9529 | 2,464,799,997 | 2007-10-31 |
| 4494 | 2007-11-13 | 343,354,000 | -172,000 | 13.9303 | 2,464,799,997 | 2007-10-31 |
| 4495 | 2007-11-12 | 343,526,000 | 2,180,000 | 13.9373 | 2,464,799,997 | 2007-10-31 |
| 4496 | 2007-11-09 | 341,346,000 | 1,172,000 | 13.8488 | 2,464,799,997 | 2007-10-31 |
| 4497 | 2007-11-08 | 340,174,000 | 256,000 | 13.8013 | 2,464,799,997 | 2007-10-31 |
| 4498 | 2007-11-07 | 339,918,000 | 1,400,000 | 13.7909 | 2,464,799,997 | 2007-10-31 |
| 4499 | 2007-11-06 | 338,518,000 | -324,000 | 13.7341 | 2,464,799,997 | 2007-10-31 |
| 4500 | 2007-11-05 | 338,842,000 | -808,000 | 13.7472 | 2,464,799,997 | 2007-10-31 |
| 4501 | 2007-11-02 | 339,650,000 | 434,000 | 13.7800 | 2,464,799,997 | 2007-10-31 |
| 4502 | 2007-11-01 | 339,216,000 | 3,384,000 | 13.7624 | 2,464,799,997 | 2007-10-31 |
| 4503 | 2007-10-31 | 335,832,000 | -626,000 | 13.6251 | 2,464,799,997 | 2007-10-31 |
| 4504 | 2007-10-30 | 336,458,000 | 1,632,000 | 13.6505 | 2,464,799,997 | 2007-09-30 |
| 4505 | 2007-10-29 | 334,826,000 | -4,036,000 | 13.5843 | 2,464,799,997 | 2007-09-30 |
| 4506 | 2007-10-26 | 338,862,000 | -1,316,000 | 13.7481 | 2,464,799,997 | 2007-09-30 |
| 4507 | 2007-10-25 | 340,178,000 | 118,000 | 13.8014 | 2,464,799,997 | 2007-09-30 |
| 4508 | 2007-10-24 | 340,060,000 | 214,000 | 13.7967 | 2,464,799,997 | 2007-09-30 |
| 4509 | 2007-10-23 | 339,846,000 | 1,168,000 | 13.7880 | 2,464,799,997 | 2007-09-30 |
| 4510 | 2007-10-22 | 338,678,000 | 1,086,000 | 13.7406 | 2,464,799,997 | 2007-09-30 |
| 4511 | 2007-10-18 | 337,592,000 | 5,206,000 | 13.6965 | 2,464,799,997 | 2007-09-30 |
| 4512 | 2007-10-17 | 332,386,000 | 218,000 | 13.4853 | 2,464,799,997 | 2007-09-30 |
| 4513 | 2007-10-16 | 332,168,000 | 1,194,000 | 13.4765 | 2,464,799,997 | 2007-09-30 |
| 4514 | 2007-10-15 | 330,974,000 | -544,000 | 13.4280 | 2,464,799,997 | 2007-09-30 |
| 4515 | 2007-10-12 | 331,518,000 | 1,236,000 | 13.4501 | 2,464,799,997 | 2007-09-30 |
| 4516 | 2007-10-11 | 330,282,000 | 2,502,000 | 13.4000 | 2,464,799,997 | 2007-09-30 |
| 4517 | 2007-10-10 | 327,780,000 | -754,000 | 13.2984 | 2,464,799,997 | 2007-09-30 |
| 4518 | 2007-10-09 | 328,534,000 | 0 | 13.3290 | 2,464,799,997 | 2007-09-30 |
| 4519 | 2007-10-08 | 328,534,000 | 1,152,000 | 13.3290 | 2,464,799,997 | 2007-09-30 |
| 4520 | 2007-10-05 | 327,382,000 | 2,648,000 | 13.2823 | 2,464,799,997 | 2007-09-30 |
| 4521 | 2007-10-04 | 324,734,000 | 5,622,000 | 13.1749 | 2,464,799,997 | 2007-09-30 |
| 4522 | 2007-10-03 | 319,112,000 | 462,000 | 12.9468 | 2,464,799,997 | 2007-09-30 |
| 4523 | 2007-10-02 | 318,650,000 | -3,628,000 | 12.9280 | 2,464,799,997 | 2007-09-30 |
| 4524 | 2007-09-28 | 322,278,000 | -2,588,000 | 13.0752 | 2,464,799,997 | 2007-08-31 |
| 4525 | 2007-09-27 | 324,866,000 | -110,000 | 13.1802 | 2,464,799,997 | 2007-08-31 |
| 4526 | 2007-09-25 | 324,976,000 | 546,000 | 13.1847 | 2,464,799,997 | 2007-08-31 |
| 4527 | 2007-09-24 | 324,430,000 | -1,050,000 | 13.1625 | 2,464,799,997 | 2007-08-31 |
| 4528 | 2007-09-21 | 325,480,000 | 930,000 | 13.2051 | 2,464,799,997 | 2007-08-31 |
| 4529 | 2007-09-20 | 324,550,000 | -1,420,000 | 13.1674 | 2,464,799,997 | 2007-08-31 |
| 4530 | 2007-09-19 | 325,970,000 | 708,000 | 13.2250 | 2,464,799,997 | 2007-08-31 |
| 4531 | 2007-09-18 | 325,262,000 | 2,572,000 | 13.1963 | 2,464,799,997 | 2007-08-31 |
| 4532 | 2007-09-17 | 322,690,000 | 2,000,000 | 13.0919 | 2,464,799,997 | 2007-08-31 |
| 4533 | 2007-09-14 | 320,690,000 | 1,706,000 | 13.0108 | 2,464,799,997 | 2007-08-31 |
| 4534 | 2007-09-13 | 318,984,000 | 3,718,000 | 12.9416 | 2,464,799,997 | 2007-08-31 |
| 4535 | 2007-09-12 | 315,266,000 | -678,000 | 12.7907 | 2,464,799,997 | 2007-08-31 |
| 4536 | 2007-09-11 | 315,944,000 | 1,220,000 | 12.8182 | 2,464,799,997 | 2007-08-31 |
| 4537 | 2007-09-10 | 314,724,000 | 1,116,000 | 12.7687 | 2,464,799,997 | 2007-08-31 |
| 4538 | 2007-09-07 | 313,608,000 | -470,000 | 12.7235 | 2,464,799,997 | 2007-08-31 |
| 4539 | 2007-09-06 | 314,078,000 | 3,280,000 | 12.7425 | 2,464,799,997 | 2007-08-31 |
| 4540 | 2007-09-05 | 310,798,000 | 2,792,000 | 12.6095 | 2,464,799,997 | 2007-08-31 |
| 4541 | 2007-09-04 | 308,006,000 | 602,000 | 12.4962 | 2,464,799,997 | 2007-08-31 |
| 4542 | 2007-09-03 | 307,404,000 | 296,000 | 12.4718 | 2,464,799,997 | 2007-08-31 |
| 4543 | 2007-08-31 | 307,108,000 | 202,874,000 | 12.4598 | 2,464,799,997 | 2007-08-31 |
| 4544 | 2007-08-30 | 104,234,000 | -800,000 | 12.6867 | 821,599,999 | 2007-07-31 |
| 4545 | 2007-08-29 | 105,034,000 | -92,000 | 12.7841 | 821,599,999 | 2007-07-31 |
| 4546 | 2007-08-28 | 105,126,000 | 914,000 | 12.7953 | 821,599,999 | 2007-07-31 |
| 4547 | 2007-08-27 | 104,212,000 | 744,000 | 12.6840 | 821,599,999 | 2007-07-31 |
| 4548 | 2007-08-24 | 103,468,000 | 1,100,000 | 12.5935 | 821,599,999 | 2007-07-31 |
| 4549 | 2007-08-23 | 102,368,000 | 840,000 | 12.4596 | 821,599,999 | 2007-07-31 |
| 4550 | 2007-08-22 | 101,528,000 | 496,000 | 12.3574 | 821,599,999 | 2007-07-31 |
| 4551 | 2007-08-21 | 101,032,000 | 1,398,000 | 12.2970 | 821,599,999 | 2007-07-31 |
| 4552 | 2007-08-20 | 99,634,000 | 794,000 | 12.1268 | 821,599,999 | 2007-07-31 |
| 4553 | 2007-08-17 | 98,840,000 | 256,000 | 12.0302 | 821,599,999 | 2007-07-31 |
| 4554 | 2007-08-16 | 98,584,000 | 886,000 | 11.9990 | 821,599,999 | 2007-07-31 |
| 4555 | 2007-08-15 | 97,698,000 | -220,000 | 11.8912 | 821,599,999 | 2007-07-31 |
| 4556 | 2007-08-14 | 97,918,000 | 513,000 | 11.9180 | 821,599,999 | 2007-07-31 |
| 4557 | 2007-08-13 | 97,405,000 | 2,592,000 | 11.8555 | 821,599,999 | 2007-07-31 |
| 4558 | 2007-08-10 | 94,813,000 | 925,000 | 11.5400 | 821,599,999 | 2007-07-31 |
| 4559 | 2007-08-09 | 93,888,000 | -910,000 | 11.4275 | 821,599,999 | 2007-07-31 |
| 4560 | 2007-08-08 | 94,798,000 | -1,271,000 | 11.5382 | 821,599,999 | 2007-07-31 |
| 4561 | 2007-08-07 | 96,069,000 | 5,308,000 | 11.6929 | 821,599,999 | 2007-07-31 |
| 4562 | 2007-08-06 | 90,761,000 | -494,000 | 11.0469 | 821,599,999 | 2007-07-31 |
| 4563 | 2007-08-03 | 91,255,000 | -156,000 | 11.1070 | 821,599,999 | 2007-07-31 |
| 4564 | 2007-08-02 | 91,411,000 | 336,000 | 11.1260 | 821,599,999 | 2007-07-31 |
| 4565 | 2007-08-01 | 91,075,000 | 978,000 | 11.0851 | 821,599,999 | 2007-07-31 |
| 4566 | 2007-07-31 | 90,097,000 | 3,424,000 | 10.9660 | 821,599,999 | 2007-07-31 |
| 4567 | 2007-07-30 | 86,673,000 | 3,000,000 | 11.9450 | 725,599,999 | 2007-05-31 |
| 4568 | 2007-07-27 | 83,673,000 | 3,431,000 | 11.5316 | 725,599,999 | 2007-05-31 |
| 4569 | 2007-07-26 | 80,242,000 | -2,200,000 | 11.0587 | 725,599,999 | 2007-05-31 |
| 4570 | 2007-07-25 | 82,442,000 | -3,190,000 | 11.3619 | 725,599,999 | 2007-05-31 |
| 4571 | 2007-07-24 | 85,632,000 | 3,042,000 | 11.8015 | 725,599,999 | 2007-05-31 |
| 4572 | 2007-07-23 | 82,590,000 | 58,000 | 11.3823 | 725,599,999 | 2007-05-31 |
| 4573 | 2007-07-20 | 82,532,000 | 3,426,000 | 11.3743 | 725,599,999 | 2007-05-31 |
| 4574 | 2007-07-19 | 79,106,000 | 4,131,000 | 10.9021 | 725,599,999 | 2007-05-31 |
| 4575 | 2007-07-18 | 74,975,000 | -8,676,000 | 10.3328 | 725,599,999 | 2007-05-31 |
| 4576 | 2007-07-17 | 83,651,000 | 2,350,000 | 11.5285 | 725,599,999 | 2007-05-31 |
| 4577 | 2007-07-16 | 81,301,000 | 1,460,000 | 11.2047 | 725,599,999 | 2007-05-31 |
| 4578 | 2007-07-13 | 79,841,000 | 1,288,000 | 11.0034 | 725,599,999 | 2007-05-31 |
| 4579 | 2007-07-12 | 78,553,000 | 1,058,000 | 10.8259 | 725,599,999 | 2007-05-31 |
| 4580 | 2007-07-11 | 77,495,000 | -580,000 | 10.6801 | 725,599,999 | 2007-05-31 |
| 4581 | 2007-07-10 | 78,075,000 | 274,000 | 10.7601 | 725,599,999 | 2007-05-31 |
| 4582 | 2007-07-09 | 77,801,000 | 282,000 | 10.7223 | 725,599,999 | 2007-05-31 |
| 4583 | 2007-07-06 | 77,519,000 | 1,020,000 | 10.6834 | 725,599,999 | 2007-05-31 |
| 4584 | 2007-07-05 | 76,499,000 | 118,000 | 10.5429 | 725,599,999 | 2007-05-31 |
| 4585 | 2007-07-04 | 76,381,000 | 422,000 | 10.5266 | 725,599,999 | 2007-05-31 |
| 4586 | 2007-07-03 | 75,959,000 | -498,000 | 10.4684 | 725,599,999 | 2007-05-31 |
| 4587 | 2007-06-29 | 76,457,000 | 1,020,000 | 10.5371 | 725,599,999 | 2007-05-31 |
| 4588 | 2007-06-28 | 75,437,000 | 1,428,000 | 10.3965 | 725,599,999 | 2007-05-31 |
| 4589 | 2007-06-27 | 74,009,000 | 1,250,000 | 10.1997 | 725,599,999 | 2007-05-31 |
| 4590 | 2007-06-26 | 72,759,000 | 10.0274 | 725,599,999 | 2007-05-31 |
Webb-site Database - Powered By Linux Group