China Healthwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 628,433,389 | 40,000 | 81.5638 | 770,480,836 | 2026-01-31 |
| 2 | 2026-02-05 | 628,393,389 | 0 | 81.5586 | 770,480,836 | 2026-01-31 |
| 3 | 2026-02-04 | 628,393,389 | 200 | 81.5586 | 770,480,836 | 2026-01-31 |
| 4 | 2026-02-03 | 628,393,189 | 0 | 81.5586 | 770,480,836 | 2026-01-31 |
| 5 | 2026-02-02 | 628,393,189 | 0 | 81.5586 | 770,480,836 | 2026-01-31 |
| 6 | 2026-01-30 | 628,393,189 | 10,000 | 81.5586 | 770,480,836 | 2025-12-31 |
| 7 | 2026-01-29 | 628,383,189 | 0 | 81.5573 | 770,480,836 | 2025-12-31 |
| 8 | 2026-01-28 | 628,383,189 | -60,000 | 81.5573 | 770,480,836 | 2025-12-31 |
| 9 | 2026-01-27 | 628,443,189 | 15,000 | 81.5651 | 770,480,836 | 2025-12-31 |
| 10 | 2026-01-26 | 628,428,189 | 0 | 81.5631 | 770,480,836 | 2025-12-31 |
| 11 | 2026-01-23 | 628,428,189 | 10,000 | 81.5631 | 770,480,836 | 2025-12-31 |
| 12 | 2026-01-22 | 628,418,189 | 10,000 | 81.5618 | 770,480,836 | 2025-12-31 |
| 13 | 2026-01-21 | 628,408,189 | 10,000 | 81.5605 | 770,480,836 | 2025-12-31 |
| 14 | 2026-01-20 | 628,398,189 | 30,000 | 81.5592 | 770,480,836 | 2025-12-31 |
| 15 | 2026-01-19 | 628,368,189 | 0 | 81.5553 | 770,480,836 | 2025-12-31 |
| 16 | 2026-01-16 | 628,368,189 | 10,000 | 81.5553 | 770,480,836 | 2025-12-31 |
| 17 | 2026-01-15 | 628,358,189 | 0 | 81.5540 | 770,480,836 | 2025-12-31 |
| 18 | 2026-01-14 | 628,358,189 | 230,000 | 81.5540 | 770,480,836 | 2025-12-31 |
| 19 | 2026-01-13 | 628,128,189 | -114,000 | 81.5242 | 770,480,836 | 2025-12-31 |
| 20 | 2026-01-12 | 628,242,189 | -19,200 | 81.5390 | 770,480,836 | 2025-12-31 |
| 21 | 2026-01-09 | 628,261,389 | -100,000 | 81.5415 | 770,480,836 | 2025-12-31 |
| 22 | 2026-01-08 | 628,361,389 | 10,000 | 81.5544 | 770,480,836 | 2025-12-31 |
| 23 | 2026-01-07 | 628,351,389 | 0 | 81.5531 | 770,480,836 | 2025-12-31 |
| 24 | 2026-01-06 | 628,351,389 | 25,000 | 81.5531 | 770,480,836 | 2025-12-31 |
| 25 | 2026-01-05 | 628,326,389 | 50,000 | 81.5499 | 770,480,836 | 2025-12-31 |
| 26 | 2026-01-02 | 628,276,389 | 0 | 81.5434 | 770,480,836 | 2025-12-31 |
| 27 | 2025-12-31 | 628,276,389 | 0 | 81.5434 | 770,480,836 | 2025-12-31 |
| 28 | 2025-12-30 | 628,276,389 | 20,000 | 81.5434 | 770,480,836 | 2025-11-30 |
| 29 | 2025-12-29 | 628,256,389 | 150,000 | 81.5408 | 770,480,836 | 2025-11-30 |
| 30 | 2025-12-24 | 628,106,389 | 0 | 81.5214 | 770,480,836 | 2025-11-30 |
| 31 | 2025-12-23 | 628,106,389 | -40,000 | 81.5214 | 770,480,836 | 2025-11-30 |
| 32 | 2025-12-22 | 628,146,389 | -20,000 | 81.5265 | 770,480,836 | 2025-11-30 |
| 33 | 2025-12-19 | 628,166,389 | 0 | 81.5291 | 770,480,836 | 2025-11-30 |
| 34 | 2025-12-18 | 628,166,389 | 0 | 81.5291 | 770,480,836 | 2025-11-30 |
| 35 | 2025-12-17 | 628,166,389 | 0 | 81.5291 | 770,480,836 | 2025-11-30 |
| 36 | 2025-12-16 | 628,166,389 | -2,000 | 81.5291 | 770,480,836 | 2025-11-30 |
| 37 | 2025-12-15 | 628,168,389 | 0 | 81.5294 | 770,480,836 | 2025-11-30 |
| 38 | 2025-12-12 | 628,168,389 | 0 | 81.5294 | 770,480,836 | 2025-11-30 |
| 39 | 2025-12-11 | 628,168,389 | -200,000 | 81.5294 | 770,480,836 | 2025-11-30 |
| 40 | 2025-12-10 | 628,368,389 | 0 | 81.5554 | 770,480,836 | 2025-11-30 |
| 41 | 2025-12-09 | 628,368,389 | 240,000 | 81.5554 | 770,480,836 | 2025-11-30 |
| 42 | 2025-12-08 | 628,128,389 | -50,000 | 81.5242 | 770,480,836 | 2025-11-30 |
| 43 | 2025-12-05 | 628,178,389 | -80,000 | 81.5307 | 770,480,836 | 2025-11-30 |
| 44 | 2025-12-04 | 628,258,389 | 0 | 81.5411 | 770,480,836 | 2025-11-30 |
| 45 | 2025-12-03 | 628,258,389 | -240,000 | 81.5411 | 770,480,836 | 2025-11-30 |
| 46 | 2025-12-02 | 628,498,389 | -10,000 | 81.5722 | 770,480,836 | 2025-11-30 |
| 47 | 2025-12-01 | 628,508,389 | 120,000 | 81.5735 | 770,480,836 | 2025-11-30 |
| 48 | 2025-11-28 | 628,388,389 | -100,000 | 81.5580 | 770,480,836 | 2025-10-31 |
| 49 | 2025-11-27 | 628,488,389 | -340,000 | 81.5709 | 770,480,836 | 2025-10-31 |
| 50 | 2025-11-26 | 628,828,389 | -210,000 | 81.6151 | 770,480,836 | 2025-10-31 |
| 51 | 2025-11-25 | 629,038,389 | -350,000 | 81.6423 | 770,480,836 | 2025-10-31 |
| 52 | 2025-11-24 | 629,388,389 | -520,000 | 81.6877 | 770,480,836 | 2025-10-31 |
| 53 | 2025-11-21 | 629,908,389 | 0 | 81.7552 | 770,480,836 | 2025-10-31 |
| 54 | 2025-11-20 | 629,908,389 | -100,000 | 81.7552 | 770,480,836 | 2025-10-31 |
| 55 | 2025-11-19 | 630,008,389 | 35,000 | 81.7682 | 770,480,836 | 2025-10-31 |
| 56 | 2025-11-18 | 629,973,389 | 0 | 81.7637 | 770,480,836 | 2025-10-31 |
| 57 | 2025-11-17 | 629,973,389 | -40,000 | 81.7637 | 770,480,836 | 2025-10-31 |
| 58 | 2025-11-14 | 630,013,389 | -30,000 | 81.7689 | 770,480,836 | 2025-10-31 |
| 59 | 2025-11-13 | 630,043,389 | -220,000 | 81.7728 | 770,480,836 | 2025-10-31 |
| 60 | 2025-11-12 | 630,263,389 | 30,000 | 81.8013 | 770,480,836 | 2025-10-31 |
| 61 | 2025-11-11 | 630,233,389 | 115,000 | 81.7974 | 770,480,836 | 2025-10-31 |
| 62 | 2025-11-10 | 630,118,389 | 280,000 | 81.7825 | 770,480,836 | 2025-10-31 |
| 63 | 2025-11-07 | 629,838,389 | 17,200 | 81.7461 | 770,480,836 | 2025-10-31 |
| 64 | 2025-11-06 | 629,821,189 | 320,000 | 81.7439 | 770,480,836 | 2025-10-31 |
| 65 | 2025-11-05 | 629,501,189 | 1,695,000 | 81.7024 | 770,480,836 | 2025-10-31 |
| 66 | 2025-11-04 | 627,806,189 | -106,200 | 81.4824 | 770,480,836 | 2025-10-31 |
| 67 | 2025-11-03 | 627,912,389 | -250,000 | 81.4962 | 770,480,836 | 2025-10-31 |
| 68 | 2025-10-31 | 628,162,389 | -447,000 | 81.5286 | 770,480,836 | 2025-10-31 |
| 69 | 2025-10-30 | 628,609,389 | 10,000 | 81.5866 | 770,480,836 | 2025-09-30 |
| 70 | 2025-10-28 | 628,599,389 | 30,000 | 81.5853 | 770,480,836 | 2025-09-30 |
| 71 | 2025-10-27 | 628,569,389 | 0 | 81.5814 | 770,480,836 | 2025-09-30 |
| 72 | 2025-10-24 | 628,569,389 | 80,000 | 81.5814 | 770,480,836 | 2025-09-30 |
| 73 | 2025-10-23 | 628,489,389 | -40,000 | 81.5711 | 770,480,836 | 2025-09-30 |
| 74 | 2025-10-22 | 628,529,389 | 15,200 | 81.5763 | 770,480,836 | 2025-09-30 |
| 75 | 2025-10-21 | 628,514,189 | 10,000 | 81.5743 | 770,480,836 | 2025-09-30 |
| 76 | 2025-10-20 | 628,504,189 | 10,000 | 81.5730 | 770,480,836 | 2025-09-30 |
| 77 | 2025-10-17 | 628,494,189 | -130,000 | 81.5717 | 770,480,836 | 2025-09-30 |
| 78 | 2025-10-16 | 628,624,189 | 166,000 | 81.5886 | 770,480,836 | 2025-09-30 |
| 79 | 2025-10-15 | 628,458,189 | 0 | 81.5670 | 770,480,836 | 2025-09-30 |
| 80 | 2025-10-14 | 628,458,189 | 10,000 | 81.5670 | 770,480,836 | 2025-09-30 |
| 81 | 2025-10-13 | 628,448,189 | 140,000 | 81.5657 | 770,480,836 | 2025-09-30 |
| 82 | 2025-10-10 | 628,308,189 | -10,800 | 81.5475 | 770,480,836 | 2025-09-30 |
| 83 | 2025-10-09 | 628,318,989 | 0 | 81.5489 | 770,480,836 | 2025-09-30 |
| 84 | 2025-10-08 | 628,318,989 | -49,000 | 81.5489 | 770,480,836 | 2025-09-30 |
| 85 | 2025-10-06 | 628,367,989 | 16,000 | 81.5553 | 770,480,836 | 2025-09-30 |
| 86 | 2025-10-03 | 628,351,989 | 0 | 81.5532 | 770,480,836 | 2025-09-30 |
| 87 | 2025-10-02 | 628,351,989 | 50,000 | 81.5532 | 770,480,836 | 2025-09-30 |
| 88 | 2025-09-30 | 628,301,989 | 0 | 81.5467 | 770,480,836 | 2025-09-30 |
| 89 | 2025-09-29 | 628,301,989 | 0 | 81.5467 | 770,480,836 | 2025-08-31 |
| 90 | 2025-09-26 | 628,301,989 | -40,000 | 81.5467 | 770,480,836 | 2025-08-31 |
| 91 | 2025-09-25 | 628,341,989 | 0 | 81.5519 | 770,480,836 | 2025-08-31 |
| 92 | 2025-09-24 | 628,341,989 | 19,000 | 81.5519 | 770,480,836 | 2025-08-31 |
| 93 | 2025-09-23 | 628,322,989 | 0 | 81.5495 | 770,480,836 | 2025-08-31 |
| 94 | 2025-09-22 | 628,322,989 | -24,800 | 81.5495 | 770,480,836 | 2025-08-31 |
| 95 | 2025-09-19 | 628,347,789 | -40,000 | 81.5527 | 770,480,836 | 2025-08-31 |
| 96 | 2025-09-18 | 628,387,789 | 430,000 | 81.5579 | 770,480,836 | 2025-08-31 |
| 97 | 2025-09-17 | 627,957,789 | 0 | 81.5021 | 770,480,836 | 2025-08-31 |
| 98 | 2025-09-16 | 627,957,789 | 0 | 81.5021 | 770,480,836 | 2025-08-31 |
| 99 | 2025-09-15 | 627,957,789 | 0 | 81.5021 | 770,480,836 | 2025-08-31 |
| 100 | 2025-09-12 | 627,957,789 | 0 | 81.5021 | 770,480,836 | 2025-08-31 |
| 101 | 2025-09-11 | 627,957,789 | -90,000 | 81.5021 | 770,480,836 | 2025-08-31 |
| 102 | 2025-09-10 | 628,047,789 | -10,000 | 81.5137 | 770,480,836 | 2025-08-31 |
| 103 | 2025-09-09 | 628,057,789 | -60,000 | 81.5150 | 770,480,836 | 2025-08-31 |
| 104 | 2025-09-08 | 628,117,789 | 0 | 81.5228 | 770,480,836 | 2025-08-31 |
| 105 | 2025-09-05 | 628,117,789 | 0 | 81.5228 | 770,480,836 | 2025-08-31 |
| 106 | 2025-09-04 | 628,117,789 | 0 | 81.5228 | 770,480,836 | 2025-08-31 |
| 107 | 2025-09-03 | 628,117,789 | 190,000 | 81.5228 | 770,480,836 | 2025-08-31 |
| 108 | 2025-09-02 | 627,927,789 | 48,200 | 81.4982 | 770,480,836 | 2025-08-31 |
| 109 | 2025-09-01 | 627,879,589 | 0 | 81.4919 | 770,480,836 | 2025-08-31 |
| 110 | 2025-08-29 | 627,879,589 | 60,000 | 81.4919 | 770,480,836 | 2025-07-31 |
| 111 | 2025-08-28 | 627,819,589 | -704,400 | 81.4841 | 770,480,836 | 2025-07-31 |
| 112 | 2025-08-27 | 628,523,989 | -960,000 | 81.5756 | 770,480,836 | 2025-07-31 |
| 113 | 2025-08-26 | 629,483,989 | 42,000 | 81.7001 | 770,480,836 | 2025-07-31 |
| 114 | 2025-08-25 | 629,441,989 | -100,000 | 81.6947 | 770,480,836 | 2025-07-31 |
| 115 | 2025-08-22 | 629,541,989 | -50,000 | 81.7077 | 770,480,836 | 2025-07-31 |
| 116 | 2025-08-21 | 629,591,989 | -180,000 | 81.7142 | 770,480,836 | 2025-07-31 |
| 117 | 2025-08-20 | 629,771,989 | 0 | 81.7375 | 770,480,836 | 2025-07-31 |
| 118 | 2025-08-19 | 629,771,989 | 0 | 81.7375 | 770,480,836 | 2025-07-31 |
| 119 | 2025-08-18 | 629,771,989 | 33,000 | 81.7375 | 770,480,836 | 2025-07-31 |
| 120 | 2025-08-15 | 629,738,989 | -310,000 | 81.7332 | 770,480,836 | 2025-07-31 |
| 121 | 2025-08-14 | 630,048,989 | 30,000 | 81.7735 | 770,480,836 | 2025-07-31 |
| 122 | 2025-08-13 | 630,018,989 | 10,000 | 81.7696 | 770,480,836 | 2025-07-31 |
| 123 | 2025-08-12 | 630,008,989 | -10,000 | 81.7683 | 770,480,836 | 2025-07-31 |
| 124 | 2025-08-11 | 630,018,989 | 10,000 | 81.7696 | 770,480,836 | 2025-07-31 |
| 125 | 2025-08-08 | 630,008,989 | 100,000 | 81.7683 | 770,480,836 | 2025-07-31 |
| 126 | 2025-08-07 | 629,908,989 | -530,000 | 81.7553 | 770,480,836 | 2025-07-31 |
| 127 | 2025-08-06 | 630,438,989 | -200,000 | 81.8241 | 770,480,836 | 2025-07-31 |
| 128 | 2025-08-05 | 630,638,989 | -180,000 | 81.8501 | 770,480,836 | 2025-07-31 |
| 129 | 2025-08-04 | 630,818,989 | -80,000 | 81.8734 | 770,480,836 | 2025-07-31 |
| 130 | 2025-08-01 | 630,898,989 | -730,000 | 81.8838 | 770,480,836 | 2025-07-31 |
| 131 | 2025-07-31 | 631,628,989 | -300,000 | 81.9785 | 770,480,836 | 2025-07-31 |
| 132 | 2025-07-30 | 631,928,989 | 212,000 | 82.0175 | 770,480,836 | 2025-06-30 |
| 133 | 2025-07-29 | 631,716,989 | 1,800 | 81.9900 | 770,480,836 | 2025-06-30 |
| 134 | 2025-07-28 | 631,715,189 | -110,000 | 81.9897 | 770,480,836 | 2025-06-30 |
| 135 | 2025-07-25 | 631,825,189 | -778,000 | 82.0040 | 770,480,836 | 2025-06-30 |
| 136 | 2025-07-24 | 632,603,189 | 30,000 | 82.1050 | 770,480,836 | 2025-06-30 |
| 137 | 2025-07-23 | 632,573,189 | 0 | 82.1011 | 770,480,836 | 2025-06-30 |
| 138 | 2025-07-22 | 632,573,189 | 0 | 82.1011 | 770,480,836 | 2025-06-30 |
| 139 | 2025-07-21 | 632,573,189 | -80,000 | 82.1011 | 770,480,836 | 2025-06-30 |
| 140 | 2025-07-18 | 632,653,189 | -200,000 | 82.1115 | 770,480,836 | 2025-06-30 |
| 141 | 2025-07-17 | 632,853,189 | 0 | 82.1374 | 770,480,836 | 2025-06-30 |
| 142 | 2025-07-16 | 632,853,189 | 0 | 82.1374 | 770,480,836 | 2025-06-30 |
| 143 | 2025-07-15 | 632,853,189 | -20,000 | 82.1374 | 770,480,836 | 2025-06-30 |
| 144 | 2025-07-14 | 632,873,189 | 0 | 82.1400 | 770,480,836 | 2025-06-30 |
| 145 | 2025-07-11 | 632,873,189 | -30,000 | 82.1400 | 770,480,836 | 2025-06-30 |
| 146 | 2025-07-10 | 632,903,189 | 40,000 | 82.1439 | 770,480,836 | 2025-06-30 |
| 147 | 2025-07-09 | 632,863,189 | 10,000 | 82.1387 | 770,480,836 | 2025-06-30 |
| 148 | 2025-07-08 | 632,853,189 | 490,000 | 82.1374 | 770,480,836 | 2025-06-30 |
| 149 | 2025-07-07 | 632,363,189 | 0 | 82.0738 | 770,480,836 | 2025-06-30 |
| 150 | 2025-07-04 | 632,363,189 | 60,000 | 82.0738 | 770,480,836 | 2025-06-30 |
| 151 | 2025-07-03 | 632,303,189 | 250,000 | 82.0661 | 770,480,836 | 2025-06-30 |
| 152 | 2025-07-02 | 632,053,189 | 0 | 82.0336 | 770,480,836 | 2025-06-30 |
| 153 | 2025-06-30 | 632,053,189 | -1,270,000 | 82.0336 | 770,480,836 | 2025-06-30 |
| 154 | 2025-06-27 | 633,323,189 | -890,000 | 82.1984 | 770,480,836 | 2025-05-31 |
| 155 | 2025-06-26 | 634,213,189 | 0 | 82.3139 | 770,480,836 | 2025-05-31 |
| 156 | 2025-06-25 | 634,213,189 | -220,000 | 82.3139 | 770,480,836 | 2025-05-31 |
| 157 | 2025-06-24 | 634,433,189 | 10,000 | 82.3425 | 770,480,836 | 2025-05-31 |
| 158 | 2025-06-23 | 634,423,189 | -110,000 | 82.3412 | 770,480,836 | 2025-05-31 |
| 159 | 2025-06-20 | 634,533,189 | 100,000 | 82.3555 | 770,480,836 | 2025-05-31 |
| 160 | 2025-06-19 | 634,433,189 | -625,600 | 82.3425 | 770,480,836 | 2025-05-31 |
| 161 | 2025-06-18 | 635,058,789 | -20,000 | 82.4237 | 770,480,836 | 2025-05-31 |
| 162 | 2025-06-17 | 635,078,789 | -20,000 | 82.4263 | 770,480,836 | 2025-05-31 |
| 163 | 2025-06-16 | 635,098,789 | -150,000 | 82.4289 | 770,480,836 | 2025-05-31 |
| 164 | 2025-06-13 | 635,248,789 | -190,000 | 82.4484 | 770,480,836 | 2025-05-31 |
| 165 | 2025-06-12 | 635,438,789 | 253,200 | 82.4730 | 770,480,836 | 2025-05-31 |
| 166 | 2025-06-11 | 635,185,589 | 250,000 | 82.4402 | 770,480,836 | 2025-05-31 |
| 167 | 2025-06-10 | 634,935,589 | 80,000 | 82.4077 | 770,480,836 | 2025-05-31 |
| 168 | 2025-06-09 | 634,855,589 | 64,000 | 82.3973 | 770,480,836 | 2025-05-31 |
| 169 | 2025-06-06 | 634,791,589 | -33,000 | 82.3890 | 770,480,836 | 2025-05-31 |
| 170 | 2025-06-05 | 634,824,589 | 0 | 82.3933 | 770,480,836 | 2025-05-31 |
| 171 | 2025-06-04 | 634,824,589 | -10,000 | 82.3933 | 770,480,836 | 2025-05-31 |
| 172 | 2025-06-03 | 634,834,589 | 0 | 82.3946 | 770,480,836 | 2025-05-31 |
| 173 | 2025-06-02 | 634,834,589 | 41,600 | 82.3946 | 770,480,836 | 2025-05-31 |
| 174 | 2025-05-30 | 634,792,989 | 0 | 82.3892 | 770,480,836 | 2025-04-30 |
| 175 | 2025-05-29 | 634,792,989 | 20,000 | 82.3892 | 770,480,836 | 2025-04-30 |
| 176 | 2025-05-28 | 634,772,989 | -250,000 | 82.3866 | 770,480,836 | 2025-04-30 |
| 177 | 2025-05-27 | 635,022,989 | 0 | 82.4191 | 770,480,836 | 2025-04-30 |
| 178 | 2025-05-26 | 635,022,989 | 0 | 82.4191 | 770,480,836 | 2025-04-30 |
| 179 | 2025-05-23 | 635,022,989 | 0 | 82.4191 | 770,480,836 | 2025-04-30 |
| 180 | 2025-05-22 | 635,022,989 | 46,000 | 82.4191 | 770,480,836 | 2025-04-30 |
| 181 | 2025-05-21 | 634,976,989 | 0 | 82.4131 | 770,480,836 | 2025-04-30 |
| 182 | 2025-05-20 | 634,976,989 | 40,000 | 82.4131 | 770,480,836 | 2025-04-30 |
| 183 | 2025-05-19 | 634,936,989 | -50,000 | 82.4079 | 770,480,836 | 2025-04-30 |
| 184 | 2025-05-16 | 634,986,989 | 40,000 | 82.4144 | 770,480,836 | 2025-04-30 |
| 185 | 2025-05-15 | 634,946,989 | 0 | 82.4092 | 770,480,836 | 2025-04-30 |
| 186 | 2025-05-14 | 634,946,989 | 0 | 82.4092 | 770,480,836 | 2025-04-30 |
| 187 | 2025-05-13 | 634,946,989 | -320,000 | 82.4092 | 770,480,836 | 2025-04-30 |
| 188 | 2025-05-12 | 635,266,989 | 0 | 82.4507 | 770,480,836 | 2025-04-30 |
| 189 | 2025-05-09 | 635,266,989 | 0 | 82.4507 | 770,480,836 | 2025-04-30 |
| 190 | 2025-05-08 | 635,266,989 | 0 | 82.4507 | 770,480,836 | 2025-04-30 |
| 191 | 2025-05-07 | 635,266,989 | -20,000 | 82.4507 | 770,480,836 | 2025-04-30 |
| 192 | 2025-05-06 | 635,286,989 | 0 | 82.4533 | 770,480,836 | 2025-04-30 |
| 193 | 2025-05-02 | 635,286,989 | 0 | 82.4533 | 770,480,836 | 2025-04-30 |
| 194 | 2025-04-30 | 635,286,989 | 2,000 | 82.4533 | 770,480,836 | 2025-04-30 |
| 195 | 2025-04-29 | 635,284,989 | 0 | 82.4531 | 770,480,836 | 2025-03-31 |
| 196 | 2025-04-28 | 635,284,989 | 10,000 | 82.4531 | 770,480,836 | 2025-03-31 |
| 197 | 2025-04-25 | 635,274,989 | -20,000 | 82.4518 | 770,480,836 | 2025-03-31 |
| 198 | 2025-04-24 | 635,294,989 | -380,000 | 82.4544 | 770,480,836 | 2025-03-31 |
| 199 | 2025-04-23 | 635,674,989 | -10,000 | 82.5037 | 770,480,836 | 2025-03-31 |
| 200 | 2025-04-22 | 635,684,989 | 0 | 82.5050 | 770,480,836 | 2025-03-31 |
| 201 | 2025-04-17 | 635,684,989 | 0 | 82.5050 | 770,480,836 | 2025-03-31 |
| 202 | 2025-04-16 | 635,684,989 | 0 | 82.5050 | 770,480,836 | 2025-03-31 |
| 203 | 2025-04-15 | 635,684,989 | 0 | 82.5050 | 770,480,836 | 2025-03-31 |
| 204 | 2025-04-14 | 635,684,989 | 0 | 82.5050 | 770,480,836 | 2025-03-31 |
| 205 | 2025-04-11 | 635,684,989 | 20,000 | 82.5050 | 770,480,836 | 2025-03-31 |
| 206 | 2025-04-10 | 635,664,989 | 20,000 | 82.5024 | 770,480,836 | 2025-03-31 |
| 207 | 2025-04-09 | 635,644,989 | -70,000 | 82.4998 | 770,480,836 | 2025-03-31 |
| 208 | 2025-04-08 | 635,714,989 | 0 | 82.5089 | 770,480,836 | 2025-03-31 |
| 209 | 2025-04-07 | 635,714,989 | 0 | 82.5089 | 770,480,836 | 2025-03-31 |
| 210 | 2025-04-03 | 635,714,989 | 66,400 | 82.5089 | 770,480,836 | 2025-03-31 |
| 211 | 2025-04-02 | 635,648,589 | -80,000 | 82.5002 | 770,480,836 | 2025-03-31 |
| 212 | 2025-04-01 | 635,728,589 | 0 | 82.5106 | 770,480,836 | 2025-03-31 |
| 213 | 2025-03-31 | 635,728,589 | 0 | 82.5106 | 770,480,836 | 2025-03-31 |
| 214 | 2025-03-28 | 635,728,589 | 5,000 | 82.5106 | 770,480,836 | 2025-02-28 |
| 215 | 2025-03-27 | 635,723,589 | 1,340,000 | 82.5100 | 770,480,836 | 2025-02-28 |
| 216 | 2025-03-26 | 634,383,589 | -10,000 | 82.3361 | 770,480,836 | 2025-02-28 |
| 217 | 2025-03-25 | 634,393,589 | 1,756,000 | 82.3374 | 770,480,836 | 2025-02-28 |
| 218 | 2025-03-24 | 632,637,589 | 40,000 | 82.1095 | 770,480,836 | 2025-02-28 |
| 219 | 2025-03-21 | 632,597,589 | 0 | 82.1043 | 770,480,836 | 2025-02-28 |
| 220 | 2025-03-20 | 632,597,589 | 0 | 82.1043 | 770,480,836 | 2025-02-28 |
| 221 | 2025-03-19 | 632,597,589 | 0 | 82.1043 | 770,480,836 | 2025-02-28 |
| 222 | 2025-03-18 | 632,597,589 | 20,000 | 82.1043 | 770,480,836 | 2025-02-28 |
| 223 | 2025-03-17 | 632,577,589 | 0 | 82.1017 | 770,480,836 | 2025-02-28 |
| 224 | 2025-03-14 | 632,577,589 | 0 | 82.1017 | 770,480,836 | 2025-02-28 |
| 225 | 2025-03-13 | 632,577,589 | 0 | 82.1017 | 770,480,836 | 2025-02-28 |
| 226 | 2025-03-12 | 632,577,589 | 20,000 | 82.1017 | 770,480,836 | 2025-02-28 |
| 227 | 2025-03-11 | 632,557,589 | 2,000 | 82.0991 | 770,480,836 | 2025-02-28 |
| 228 | 2025-03-10 | 632,555,589 | 0 | 82.0988 | 770,480,836 | 2025-02-28 |
| 229 | 2025-03-07 | 632,555,589 | 460,000 | 82.0988 | 770,480,836 | 2025-02-28 |
| 230 | 2025-03-06 | 632,095,589 | 10,000 | 82.0391 | 770,480,836 | 2025-02-28 |
| 231 | 2025-03-05 | 632,085,589 | 586,000 | 82.0378 | 770,480,836 | 2025-02-28 |
| 232 | 2025-03-04 | 631,499,589 | 60,000 | 81.9618 | 770,480,836 | 2025-02-28 |
| 233 | 2025-03-03 | 631,439,589 | 1,000 | 81.9540 | 770,480,836 | 2025-02-28 |
| 234 | 2025-02-28 | 631,438,589 | 0 | 81.9538 | 770,480,836 | 2025-02-28 |
| 235 | 2025-02-27 | 631,438,589 | 0 | 81.9538 | 770,480,836 | 2025-01-31 |
| 236 | 2025-02-26 | 631,438,589 | 120,000 | 81.9538 | 770,480,836 | 2025-01-31 |
| 237 | 2025-02-25 | 631,318,589 | -90,000 | 81.9383 | 770,480,836 | 2025-01-31 |
| 238 | 2025-02-24 | 631,408,589 | -100,000 | 81.9499 | 770,480,836 | 2025-01-31 |
| 239 | 2025-02-21 | 631,508,589 | -60,000 | 81.9629 | 770,480,836 | 2025-01-31 |
| 240 | 2025-02-20 | 631,568,589 | 79,000 | 81.9707 | 770,480,836 | 2025-01-31 |
| 241 | 2025-02-19 | 631,489,589 | 110,000 | 81.9605 | 770,480,836 | 2025-01-31 |
| 242 | 2025-02-18 | 631,379,589 | 174,000 | 81.9462 | 770,480,836 | 2025-01-31 |
| 243 | 2025-02-17 | 631,205,589 | -190,000 | 81.9236 | 770,480,836 | 2025-01-31 |
| 244 | 2025-02-14 | 631,395,589 | -160,000 | 81.9483 | 770,480,836 | 2025-01-31 |
| 245 | 2025-02-13 | 631,555,589 | -270,000 | 81.9690 | 770,480,836 | 2025-01-31 |
| 246 | 2025-02-12 | 631,825,589 | -300,000 | 82.0041 | 770,480,836 | 2025-01-31 |
| 247 | 2025-02-11 | 632,125,589 | 70,000 | 82.0430 | 770,480,836 | 2025-01-31 |
| 248 | 2025-02-10 | 632,055,589 | 10,000 | 82.0339 | 770,480,836 | 2025-01-31 |
| 249 | 2025-02-07 | 632,045,589 | 2,000 | 82.0326 | 770,480,836 | 2025-01-31 |
| 250 | 2025-02-06 | 632,043,589 | 20,000 | 82.0324 | 770,480,836 | 2025-01-31 |
| 251 | 2025-02-05 | 632,023,589 | -100,000 | 82.0298 | 770,480,836 | 2025-01-31 |
| 252 | 2025-02-04 | 632,123,589 | 226,000 | 82.0427 | 770,480,836 | 2025-01-31 |
| 253 | 2025-02-03 | 631,897,589 | 10,000 | 82.0134 | 770,480,836 | 2025-01-31 |
| 254 | 2025-01-28 | 631,887,589 | 0 | 82.0121 | 770,480,836 | 2024-12-31 |
| 255 | 2025-01-27 | 631,887,589 | -30,000 | 82.0121 | 770,480,836 | 2024-12-31 |
| 256 | 2025-01-24 | 631,917,589 | -80,000 | 82.0160 | 770,480,836 | 2024-12-31 |
| 257 | 2025-01-23 | 631,997,589 | 180,000 | 82.0264 | 770,480,836 | 2024-12-31 |
| 258 | 2025-01-22 | 631,817,589 | -220,000 | 82.0030 | 770,480,836 | 2024-12-31 |
| 259 | 2025-01-21 | 632,037,589 | 0 | 82.0316 | 770,480,836 | 2024-12-31 |
| 260 | 2025-01-20 | 632,037,589 | 0 | 82.0316 | 770,480,836 | 2024-12-31 |
| 261 | 2025-01-17 | 632,037,589 | 0 | 82.0316 | 770,480,836 | 2024-12-31 |
| 262 | 2025-01-16 | 632,037,589 | 522,200 | 82.0316 | 770,480,836 | 2024-12-31 |
| 263 | 2025-01-15 | 631,515,389 | -119,400 | 81.9638 | 770,480,836 | 2024-12-31 |
| 264 | 2025-01-14 | 631,634,789 | 190,000 | 81.9793 | 770,480,836 | 2024-12-31 |
| 265 | 2025-01-13 | 631,444,789 | -90,000 | 81.9546 | 770,480,836 | 2024-12-31 |
| 266 | 2025-01-10 | 631,534,789 | -230,000 | 81.9663 | 770,480,836 | 2024-12-31 |
| 267 | 2025-01-09 | 631,764,789 | -230,000 | 81.9962 | 770,480,836 | 2024-12-31 |
| 268 | 2025-01-08 | 631,994,789 | -350,000 | 82.0260 | 770,480,836 | 2024-12-31 |
| 269 | 2025-01-07 | 632,344,789 | -310,000 | 82.0714 | 770,480,836 | 2024-12-31 |
| 270 | 2025-01-06 | 632,654,789 | 3,130,000 | 82.1117 | 770,480,836 | 2024-12-31 |
| 271 | 2025-01-03 | 629,524,789 | 1,748,476 | 81.7054 | 770,480,836 | 2024-12-31 |
| 272 | 2025-01-02 | 627,776,313 | 552,810 | 81.4785 | 770,480,836 | 2024-12-31 |
| 273 | 2024-12-31 | 627,223,503 | 0 | 81.4068 | 770,480,836 | 2024-12-31 |
| 274 | 2024-12-30 | 627,223,503 | 908,790 | 81.4068 | 770,480,836 | 2024-11-30 |
| 275 | 2024-12-27 | 626,314,713 | 1,465,000 | 81.2888 | 770,480,836 | 2024-11-30 |
| 276 | 2024-12-24 | 624,849,713 | 0 | 81.0987 | 770,480,836 | 2024-11-30 |
| 277 | 2024-12-23 | 624,849,713 | 520,000 | 81.0987 | 770,480,836 | 2024-11-30 |
| 278 | 2024-12-20 | 624,329,713 | 574,000 | 81.0312 | 770,480,836 | 2024-11-30 |
| 279 | 2024-12-19 | 623,755,713 | 430,000 | 80.9567 | 770,480,836 | 2024-11-30 |
| 280 | 2024-12-18 | 623,325,713 | 0 | 80.9009 | 770,480,836 | 2024-11-30 |
| 281 | 2024-12-17 | 623,325,713 | -200,000 | 80.9009 | 770,480,836 | 2024-11-30 |
| 282 | 2024-12-16 | 623,525,713 | 1,171,400 | 80.9268 | 770,480,836 | 2024-11-30 |
| 283 | 2024-12-13 | 622,354,313 | 0 | 80.7748 | 770,480,836 | 2024-11-30 |
| 284 | 2024-12-12 | 622,354,313 | 0 | 80.7748 | 770,480,836 | 2024-11-30 |
| 285 | 2024-12-11 | 622,354,313 | 0 | 80.7748 | 770,480,836 | 2024-11-30 |
| 286 | 2024-12-10 | 622,354,313 | 130,000 | 80.7748 | 770,480,836 | 2024-11-30 |
| 287 | 2024-12-09 | 622,224,313 | 380,000 | 80.7579 | 770,480,836 | 2024-11-30 |
| 288 | 2024-12-06 | 621,844,313 | 0 | 80.7086 | 770,480,836 | 2024-11-30 |
| 289 | 2024-12-05 | 621,844,313 | -20,000 | 80.7086 | 770,480,836 | 2024-11-30 |
| 290 | 2024-12-04 | 621,864,313 | -140,000 | 80.7112 | 770,480,836 | 2024-11-30 |
| 291 | 2024-12-03 | 622,004,313 | -79,400 | 80.7294 | 770,480,836 | 2024-11-30 |
| 292 | 2024-12-02 | 622,083,713 | 0 | 80.7397 | 770,480,836 | 2024-11-30 |
| 293 | 2024-11-29 | 622,083,713 | 0 | 80.7397 | 770,480,836 | 2024-10-31 |
| 294 | 2024-11-28 | 622,083,713 | 100,000 | 80.7397 | 770,480,836 | 2024-10-31 |
| 295 | 2024-11-27 | 621,983,713 | 0 | 80.7267 | 770,480,836 | 2024-10-31 |
| 296 | 2024-11-26 | 621,983,713 | 30,000 | 80.7267 | 770,480,836 | 2024-10-31 |
| 297 | 2024-11-25 | 621,953,713 | 0 | 80.7228 | 770,480,836 | 2024-10-31 |
| 298 | 2024-11-22 | 621,953,713 | -10,000 | 80.7228 | 770,480,836 | 2024-10-31 |
| 299 | 2024-11-21 | 621,963,713 | -37,000 | 80.7241 | 770,480,836 | 2024-10-31 |
| 300 | 2024-11-20 | 622,000,713 | 30,000 | 80.7289 | 770,480,836 | 2024-10-31 |
| 301 | 2024-11-19 | 621,970,713 | 0 | 80.7250 | 770,480,836 | 2024-10-31 |
| 302 | 2024-11-18 | 621,970,713 | 0 | 80.7250 | 770,480,836 | 2024-10-31 |
| 303 | 2024-11-15 | 621,970,713 | 51,000 | 80.7250 | 770,480,836 | 2024-10-31 |
| 304 | 2024-11-14 | 621,919,713 | -2,000 | 80.7184 | 770,480,836 | 2024-10-31 |
| 305 | 2024-11-13 | 621,921,713 | 0 | 80.7186 | 770,480,836 | 2024-10-31 |
| 306 | 2024-11-12 | 621,921,713 | 0 | 80.7186 | 770,480,836 | 2024-10-31 |
| 307 | 2024-11-11 | 621,921,713 | 465,400 | 80.7186 | 770,480,836 | 2024-10-31 |
| 308 | 2024-11-08 | 621,456,313 | -30,000 | 80.6582 | 770,480,836 | 2024-10-31 |
| 309 | 2024-11-07 | 621,486,313 | -180,000 | 80.6621 | 770,480,836 | 2024-10-31 |
| 310 | 2024-11-06 | 621,666,313 | 26,000 | 80.6855 | 770,480,836 | 2024-10-31 |
| 311 | 2024-11-05 | 621,640,313 | 200 | 80.6821 | 770,480,836 | 2024-10-31 |
| 312 | 2024-11-04 | 621,640,113 | 100,000 | 80.6821 | 770,480,836 | 2024-10-31 |
| 313 | 2024-11-01 | 621,540,113 | 50,000 | 80.6691 | 770,480,836 | 2024-10-31 |
| 314 | 2024-10-31 | 621,490,113 | 0 | 80.6626 | 770,480,836 | 2024-10-31 |
| 315 | 2024-10-30 | 621,490,113 | 70,000 | 80.6626 | 770,480,836 | 2024-09-30 |
| 316 | 2024-10-29 | 621,420,113 | 7,000 | 80.6535 | 770,480,836 | 2024-09-30 |
| 317 | 2024-10-28 | 621,413,113 | -20,000 | 80.6526 | 770,480,836 | 2024-09-30 |
| 318 | 2024-10-25 | 621,433,113 | 70,000 | 80.6552 | 770,480,836 | 2024-09-30 |
| 319 | 2024-10-24 | 621,363,113 | -138,000 | 80.6461 | 770,480,836 | 2024-09-30 |
| 320 | 2024-10-23 | 621,501,113 | -300,000 | 80.6641 | 770,480,836 | 2024-09-30 |
| 321 | 2024-10-22 | 621,801,113 | 0 | 80.7030 | 770,480,836 | 2024-09-30 |
| 322 | 2024-10-21 | 621,801,113 | 0 | 80.7030 | 770,480,836 | 2024-09-30 |
| 323 | 2024-10-18 | 621,801,113 | 13,800 | 80.7030 | 770,480,836 | 2024-09-30 |
| 324 | 2024-10-17 | 621,787,313 | 0 | 80.7012 | 770,480,836 | 2024-09-30 |
| 325 | 2024-10-16 | 621,787,313 | 109,200 | 80.7012 | 770,480,836 | 2024-09-30 |
| 326 | 2024-10-15 | 621,678,113 | 60,000 | 80.6870 | 770,480,836 | 2024-09-30 |
| 327 | 2024-10-14 | 621,618,113 | -90,000 | 80.6792 | 770,480,836 | 2024-09-30 |
| 328 | 2024-10-10 | 621,708,113 | 0 | 80.6909 | 770,480,836 | 2024-09-30 |
| 329 | 2024-10-09 | 621,708,113 | -1,200,000 | 80.6909 | 770,480,836 | 2024-09-30 |
| 330 | 2024-10-08 | 622,908,113 | 395,000 | 80.8467 | 770,480,836 | 2024-09-30 |
| 331 | 2024-10-07 | 622,513,113 | -473,000 | 80.7954 | 770,480,836 | 2024-09-30 |
| 332 | 2024-10-04 | 622,986,113 | 200,000 | 80.8568 | 770,480,836 | 2024-09-30 |
| 333 | 2024-10-03 | 622,786,113 | -189,400 | 80.8308 | 770,480,836 | 2024-09-30 |
| 334 | 2024-10-02 | 622,975,513 | 160,000 | 80.8554 | 770,480,836 | 2024-09-30 |
| 335 | 2024-09-30 | 622,815,513 | -82,400 | 80.8347 | 770,480,836 | 2024-09-30 |
| 336 | 2024-09-27 | 622,897,913 | 10,000 | 80.8453 | 770,480,836 | 2024-08-31 |
| 337 | 2024-09-26 | 622,887,913 | 0 | 80.8441 | 770,480,836 | 2024-08-31 |
| 338 | 2024-09-25 | 622,887,913 | 0 | 80.8441 | 770,480,836 | 2024-08-31 |
| 339 | 2024-09-24 | 622,887,913 | -180,000 | 80.8441 | 770,480,836 | 2024-08-31 |
| 340 | 2024-09-23 | 623,067,913 | 0 | 80.8674 | 770,480,836 | 2024-08-31 |
| 341 | 2024-09-20 | 623,067,913 | 0 | 80.8674 | 770,480,836 | 2024-08-31 |
| 342 | 2024-09-19 | 623,067,913 | 0 | 80.8674 | 770,480,836 | 2024-08-31 |
| 343 | 2024-09-17 | 623,067,913 | 0 | 80.8674 | 770,480,836 | 2024-08-31 |
| 344 | 2024-09-16 | 623,067,913 | 30,000 | 80.8674 | 770,480,836 | 2024-08-31 |
| 345 | 2024-09-13 | 623,037,913 | 0 | 80.8635 | 770,480,836 | 2024-08-31 |
| 346 | 2024-09-12 | 623,037,913 | 0 | 80.8635 | 770,480,836 | 2024-08-31 |
| 347 | 2024-09-11 | 623,037,913 | -105,000 | 80.8635 | 770,480,836 | 2024-08-31 |
| 348 | 2024-09-10 | 623,142,913 | 0 | 80.8771 | 770,480,836 | 2024-08-31 |
| 349 | 2024-09-09 | 623,142,913 | 0 | 80.8771 | 770,480,836 | 2024-08-31 |
| 350 | 2024-09-05 | 623,142,913 | -153,600 | 80.8771 | 770,480,836 | 2024-08-31 |
| 351 | 2024-09-04 | 623,296,513 | 10,000 | 80.8971 | 770,480,836 | 2024-08-31 |
| 352 | 2024-09-03 | 623,286,513 | 0 | 80.8958 | 770,480,836 | 2024-08-31 |
| 353 | 2024-09-02 | 623,286,513 | 10,000 | 80.8958 | 770,480,836 | 2024-08-31 |
| 354 | 2024-08-30 | 623,276,513 | -120,000 | 80.8945 | 770,480,836 | 2024-07-31 |
| 355 | 2024-08-29 | 623,396,513 | 0 | 80.9101 | 770,480,836 | 2024-07-31 |
| 356 | 2024-08-28 | 623,396,513 | 0 | 80.9101 | 770,480,836 | 2024-07-31 |
| 357 | 2024-08-27 | 623,396,513 | 400 | 80.9101 | 770,480,836 | 2024-07-31 |
| 358 | 2024-08-26 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 359 | 2024-08-23 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 360 | 2024-08-22 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 361 | 2024-08-21 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 362 | 2024-08-20 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 363 | 2024-08-19 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 364 | 2024-08-16 | 623,396,113 | 0 | 80.9100 | 770,480,836 | 2024-07-31 |
| 365 | 2024-08-15 | 623,396,113 | -100,000 | 80.9100 | 770,480,836 | 2024-07-31 |
| 366 | 2024-08-14 | 623,496,113 | 0 | 80.9230 | 770,480,836 | 2024-07-31 |
| 367 | 2024-08-13 | 623,496,113 | 0 | 80.9230 | 770,480,836 | 2024-07-31 |
| 368 | 2024-08-12 | 623,496,113 | 0 | 80.9230 | 770,480,836 | 2024-07-31 |
| 369 | 2024-08-09 | 623,496,113 | 0 | 80.9230 | 770,480,836 | 2024-07-31 |
| 370 | 2024-08-08 | 623,496,113 | 17,000 | 80.9230 | 770,480,836 | 2024-07-31 |
| 371 | 2024-08-07 | 623,479,113 | 79,600 | 80.9208 | 770,480,836 | 2024-07-31 |
| 372 | 2024-08-06 | 623,399,513 | 0 | 80.9105 | 770,480,836 | 2024-07-31 |
| 373 | 2024-08-05 | 623,399,513 | 0 | 80.9105 | 770,480,836 | 2024-07-31 |
| 374 | 2024-08-02 | 623,399,513 | -20,000 | 80.9105 | 770,480,836 | 2024-07-31 |
| 375 | 2024-08-01 | 623,419,513 | 10,000 | 80.9130 | 770,480,836 | 2024-07-31 |
| 376 | 2024-07-31 | 623,409,513 | -60,000 | 80.9117 | 770,480,836 | 2024-07-31 |
| 377 | 2024-07-30 | 623,469,513 | 170,000 | 80.9195 | 770,480,836 | 2024-06-30 |
| 378 | 2024-07-29 | 623,299,513 | 0 | 80.8975 | 770,480,836 | 2024-06-30 |
| 379 | 2024-07-26 | 623,299,513 | -20,000 | 80.8975 | 770,480,836 | 2024-06-30 |
| 380 | 2024-07-25 | 623,319,513 | -204,200 | 80.9001 | 770,480,836 | 2024-06-30 |
| 381 | 2024-07-24 | 623,523,713 | 0 | 80.9266 | 770,480,836 | 2024-06-30 |
| 382 | 2024-07-23 | 623,523,713 | 0 | 80.9266 | 770,480,836 | 2024-06-30 |
| 383 | 2024-07-22 | 623,523,713 | 0 | 80.9266 | 770,480,836 | 2024-06-30 |
| 384 | 2024-07-19 | 623,523,713 | -170,000 | 80.9266 | 770,480,836 | 2024-06-30 |
| 385 | 2024-07-18 | 623,693,713 | 0 | 80.9486 | 770,480,836 | 2024-06-30 |
| 386 | 2024-07-17 | 623,693,713 | 0 | 80.9486 | 770,480,836 | 2024-06-30 |
| 387 | 2024-07-16 | 623,693,713 | -850,000 | 80.9486 | 770,480,836 | 2024-06-30 |
| 388 | 2024-07-15 | 624,543,713 | 0 | 81.0590 | 770,480,836 | 2024-06-30 |
| 389 | 2024-07-12 | 624,543,713 | 0 | 81.0590 | 770,480,836 | 2024-06-30 |
| 390 | 2024-07-11 | 624,543,713 | 0 | 81.0590 | 770,480,836 | 2024-06-30 |
| 391 | 2024-07-10 | 624,543,713 | 0 | 81.0590 | 770,480,836 | 2024-06-30 |
| 392 | 2024-07-09 | 624,543,713 | 0 | 81.0590 | 770,480,836 | 2024-06-30 |
| 393 | 2024-07-08 | 624,543,713 | -70,000 | 81.0590 | 770,480,836 | 2024-06-30 |
| 394 | 2024-07-05 | 624,613,713 | -80,000 | 81.0680 | 770,480,836 | 2024-06-30 |
| 395 | 2024-07-04 | 624,693,713 | 0 | 81.0784 | 770,480,836 | 2024-06-30 |
| 396 | 2024-07-03 | 624,693,713 | 90,000 | 81.0784 | 770,480,836 | 2024-06-30 |
| 397 | 2024-07-02 | 624,603,713 | 350,000 | 81.0667 | 770,480,836 | 2024-06-30 |
| 398 | 2024-06-28 | 624,253,713 | -100,000 | 81.0213 | 770,480,836 | 2024-05-31 |
| 399 | 2024-06-27 | 624,353,713 | -140,000 | 81.0343 | 770,480,836 | 2024-05-31 |
| 400 | 2024-06-26 | 624,493,713 | -130,000 | 81.0525 | 770,480,836 | 2024-05-31 |
| 401 | 2024-06-25 | 624,623,713 | -180,000 | 81.0693 | 770,480,836 | 2024-05-31 |
| 402 | 2024-06-24 | 624,803,713 | -643,400 | 81.0927 | 770,480,836 | 2024-05-31 |
| 403 | 2024-06-21 | 625,447,113 | -198,000 | 81.1762 | 770,480,836 | 2024-05-31 |
| 404 | 2024-06-20 | 625,645,113 | 0 | 81.2019 | 770,480,836 | 2024-05-31 |
| 405 | 2024-06-19 | 625,645,113 | 0 | 81.2019 | 770,480,836 | 2024-05-31 |
| 406 | 2024-06-18 | 625,645,113 | -159,000 | 81.2019 | 770,480,836 | 2024-05-31 |
| 407 | 2024-06-17 | 625,804,113 | 430,000 | 81.2225 | 770,480,836 | 2024-05-31 |
| 408 | 2024-06-14 | 625,374,113 | -20,000 | 81.1667 | 770,480,836 | 2024-05-31 |
| 409 | 2024-06-13 | 625,394,113 | -818,800 | 81.1693 | 770,480,836 | 2024-05-31 |
| 410 | 2024-06-12 | 626,212,913 | -500,000 | 81.2756 | 770,480,836 | 2024-05-31 |
| 411 | 2024-06-11 | 626,712,913 | 70,000 | 81.3405 | 770,480,836 | 2024-05-31 |
| 412 | 2024-06-07 | 626,642,913 | 40,000 | 81.3314 | 770,480,836 | 2024-05-31 |
| 413 | 2024-06-06 | 626,602,913 | 140,000 | 81.3262 | 770,480,836 | 2024-05-31 |
| 414 | 2024-06-05 | 626,462,913 | -90,000 | 81.3080 | 770,480,836 | 2024-05-31 |
| 415 | 2024-06-04 | 626,552,913 | 100,000 | 81.3197 | 770,480,836 | 2024-05-31 |
| 416 | 2024-06-03 | 626,452,913 | 0 | 81.3067 | 770,480,836 | 2024-05-31 |
| 417 | 2024-05-31 | 626,452,913 | 0 | 81.3067 | 770,480,836 | 2024-05-31 |
| 418 | 2024-05-30 | 626,452,913 | -150,000 | 81.3067 | 770,480,836 | 2024-04-30 |
| 419 | 2024-05-29 | 626,602,913 | 220,000 | 81.3262 | 770,480,836 | 2024-04-30 |
| 420 | 2024-05-28 | 626,382,913 | 74,000 | 81.2977 | 770,480,836 | 2024-04-30 |
| 421 | 2024-05-27 | 626,308,913 | 130,000 | 81.2881 | 770,480,836 | 2024-04-30 |
| 422 | 2024-05-24 | 626,178,913 | 1,100,000 | 81.2712 | 770,480,836 | 2024-04-30 |
| 423 | 2024-05-23 | 625,078,913 | 10,200 | 81.1284 | 770,480,836 | 2024-04-30 |
| 424 | 2024-05-22 | 625,068,713 | 420,000 | 81.1271 | 770,480,836 | 2024-04-30 |
| 425 | 2024-05-21 | 624,648,713 | 650,000 | 81.0726 | 770,480,836 | 2024-04-30 |
| 426 | 2024-05-20 | 623,998,713 | 40,000 | 80.9882 | 770,480,836 | 2024-04-30 |
| 427 | 2024-05-17 | 623,958,713 | -30,000 | 80.9830 | 770,480,836 | 2024-04-30 |
| 428 | 2024-05-16 | 623,988,713 | -110,000 | 80.9869 | 770,480,836 | 2024-04-30 |
| 429 | 2024-05-14 | 624,098,713 | 532,800 | 81.0012 | 770,480,836 | 2024-04-30 |
| 430 | 2024-05-13 | 623,565,913 | -160,000 | 80.9320 | 770,480,836 | 2024-04-30 |
| 431 | 2024-05-10 | 623,725,913 | 462,400 | 80.9528 | 770,480,836 | 2024-04-30 |
| 432 | 2024-05-09 | 623,263,513 | 322,000 | 80.8928 | 770,480,836 | 2024-04-30 |
| 433 | 2024-05-08 | 622,941,513 | 153,000 | 80.8510 | 770,480,836 | 2024-04-30 |
| 434 | 2024-05-07 | 622,788,513 | -30,000 | 80.8311 | 770,480,836 | 2024-04-30 |
| 435 | 2024-05-06 | 622,818,513 | 130,000 | 80.8350 | 770,480,836 | 2024-04-30 |
| 436 | 2024-05-03 | 622,688,513 | 330,000 | 80.8182 | 770,480,836 | 2024-04-30 |
| 437 | 2024-05-02 | 622,358,513 | 335,600 | 80.7753 | 770,480,836 | 2024-04-30 |
| 438 | 2024-04-30 | 622,022,913 | 300,000 | 80.7318 | 770,480,836 | 2024-04-30 |
| 439 | 2024-04-29 | 621,722,913 | 695,600 | 80.6928 | 770,480,836 | 2024-03-31 |
| 440 | 2024-04-26 | 621,027,313 | 240,000 | 80.6026 | 770,480,836 | 2024-03-31 |
| 441 | 2024-04-25 | 620,787,313 | 0 | 80.5714 | 770,480,836 | 2024-03-31 |
| 442 | 2024-04-24 | 620,787,313 | 607,800 | 80.5714 | 770,480,836 | 2024-03-31 |
| 443 | 2024-04-23 | 620,179,513 | -630,000 | 80.4925 | 770,480,836 | 2024-03-31 |
| 444 | 2024-04-22 | 620,809,513 | 40,000 | 80.5743 | 770,480,836 | 2024-03-31 |
| 445 | 2024-04-19 | 620,769,513 | 457,400 | 80.5691 | 770,480,836 | 2024-03-31 |
| 446 | 2024-04-18 | 620,312,113 | -520,000 | 80.5097 | 770,480,836 | 2024-03-31 |
| 447 | 2024-04-17 | 620,832,113 | -90,000 | 80.5772 | 770,480,836 | 2024-03-31 |
| 448 | 2024-04-16 | 620,922,113 | 0 | 80.5889 | 770,480,836 | 2024-03-31 |
| 449 | 2024-04-15 | 620,922,113 | 0 | 80.5889 | 770,480,836 | 2024-03-31 |
| 450 | 2024-04-12 | 620,922,113 | -20,000 | 80.5889 | 770,480,836 | 2024-03-31 |
| 451 | 2024-04-11 | 620,942,113 | 0 | 80.5915 | 770,480,836 | 2024-03-31 |
| 452 | 2024-04-10 | 620,942,113 | 0 | 80.5915 | 770,480,836 | 2024-03-31 |
| 453 | 2024-04-09 | 620,942,113 | -75,000 | 80.5915 | 770,480,836 | 2024-03-31 |
| 454 | 2024-04-08 | 621,017,113 | 16,800 | 80.6012 | 770,480,836 | 2024-03-31 |
| 455 | 2024-04-05 | 621,000,313 | 431,800 | 80.5991 | 770,480,836 | 2024-03-31 |
| 456 | 2024-04-03 | 620,568,513 | -30,000 | 80.5430 | 770,480,836 | 2024-03-31 |
| 457 | 2024-04-02 | 620,598,513 | -70,000 | 80.5469 | 770,480,836 | 2024-03-31 |
| 458 | 2024-03-28 | 620,668,513 | 0 | 80.5560 | 770,480,836 | 2024-02-29 |
| 459 | 2024-03-27 | 620,668,513 | 40,000 | 80.5560 | 770,480,836 | 2024-02-29 |
| 460 | 2024-03-26 | 620,628,513 | 20,000 | 80.5508 | 770,480,836 | 2024-02-29 |
| 461 | 2024-03-25 | 620,608,513 | 520,000 | 80.5482 | 770,480,836 | 2024-02-29 |
| 462 | 2024-03-22 | 620,088,513 | -1,730,000 | 80.4807 | 770,480,836 | 2024-02-29 |
| 463 | 2024-03-21 | 621,818,513 | -2,990,000 | 80.7053 | 770,480,836 | 2024-02-29 |
| 464 | 2024-03-20 | 624,808,513 | -2,340,000 | 81.0933 | 770,480,836 | 2024-02-29 |
| 465 | 2024-03-19 | 627,148,513 | -30,000 | 81.3970 | 770,480,836 | 2024-02-29 |
| 466 | 2024-03-18 | 627,178,513 | 0 | 81.4009 | 770,480,836 | 2024-02-29 |
| 467 | 2024-03-15 | 627,178,513 | -200,000 | 81.4009 | 770,480,836 | 2024-02-29 |
| 468 | 2024-03-14 | 627,378,513 | -160,000 | 81.4269 | 770,480,836 | 2024-02-29 |
| 469 | 2024-03-13 | 627,538,513 | -50,000 | 81.4476 | 770,480,836 | 2024-02-29 |
| 470 | 2024-03-12 | 627,588,513 | -411,800 | 81.4541 | 770,480,836 | 2024-02-29 |
| 471 | 2024-03-11 | 628,000,313 | 30,000 | 81.5076 | 770,480,836 | 2024-02-29 |
| 472 | 2024-03-08 | 627,970,313 | -20,000 | 81.5037 | 770,480,836 | 2024-02-29 |
| 473 | 2024-03-07 | 627,990,313 | 110,000 | 81.5063 | 770,480,836 | 2024-02-29 |
| 474 | 2024-03-06 | 627,880,313 | 138,600 | 81.4920 | 770,480,836 | 2024-02-29 |
| 475 | 2024-03-05 | 627,741,713 | 0 | 81.4740 | 770,480,836 | 2024-02-29 |
| 476 | 2024-03-04 | 627,741,713 | -400,000 | 81.4740 | 770,480,836 | 2024-02-29 |
| 477 | 2024-03-01 | 628,141,713 | 0 | 81.5259 | 770,480,836 | 2024-02-29 |
| 478 | 2024-02-29 | 628,141,713 | -10,000 | 81.5259 | 770,480,836 | 2024-02-29 |
| 479 | 2024-02-28 | 628,151,713 | 850,000 | 81.5272 | 770,480,836 | 2024-01-31 |
| 480 | 2024-02-27 | 627,301,713 | 0 | 81.4169 | 770,480,836 | 2024-01-31 |
| 481 | 2024-02-26 | 627,301,713 | 0 | 81.4169 | 770,480,836 | 2024-01-31 |
| 482 | 2024-02-23 | 627,301,713 | 0 | 81.4169 | 770,480,836 | 2024-01-31 |
| 483 | 2024-02-22 | 627,301,713 | 0 | 81.4169 | 770,480,836 | 2024-01-31 |
| 484 | 2024-02-21 | 627,301,713 | 0 | 81.4169 | 770,480,836 | 2024-01-31 |
| 485 | 2024-02-20 | 627,301,713 | 0 | 81.4169 | 770,480,836 | 2024-01-31 |
| 486 | 2024-02-19 | 627,301,713 | -4,000 | 81.4169 | 770,480,836 | 2024-01-31 |
| 487 | 2024-02-16 | 627,305,713 | 12,000 | 81.4174 | 770,480,836 | 2024-01-31 |
| 488 | 2024-02-15 | 627,293,713 | 0 | 81.4159 | 770,480,836 | 2024-01-31 |
| 489 | 2024-02-14 | 627,293,713 | 0 | 81.4159 | 770,480,836 | 2024-01-31 |
| 490 | 2024-02-09 | 627,293,713 | 0 | 81.4159 | 770,480,836 | 2024-01-31 |
| 491 | 2024-02-08 | 627,293,713 | 80,000 | 81.4159 | 770,480,836 | 2024-01-31 |
| 492 | 2024-02-07 | 627,213,713 | 3,000 | 81.4055 | 770,480,836 | 2024-01-31 |
| 493 | 2024-02-06 | 627,210,713 | 0 | 81.4051 | 770,480,836 | 2024-01-31 |
| 494 | 2024-02-05 | 627,210,713 | 0 | 81.4051 | 770,480,836 | 2024-01-31 |
| 495 | 2024-02-02 | 627,210,713 | 0 | 81.4051 | 770,480,836 | 2024-01-31 |
| 496 | 2024-02-01 | 627,210,713 | 0 | 81.4051 | 770,480,836 | 2024-01-31 |
| 497 | 2024-01-31 | 627,210,713 | 0 | 81.4051 | 770,480,836 | 2024-01-31 |
| 498 | 2024-01-30 | 627,210,713 | 10,000 | 81.4051 | 770,480,836 | 2023-12-31 |
| 499 | 2024-01-29 | 627,200,713 | 0 | 81.4038 | 770,480,836 | 2023-12-31 |
| 500 | 2024-01-26 | 627,200,713 | 0 | 81.4038 | 770,480,836 | 2023-12-31 |
| 501 | 2024-01-25 | 627,200,713 | -300,000 | 81.4038 | 770,480,836 | 2023-12-31 |
| 502 | 2024-01-24 | 627,500,713 | 10,000 | 81.4427 | 770,480,836 | 2023-12-31 |
| 503 | 2024-01-23 | 627,490,713 | -40,000 | 81.4414 | 770,480,836 | 2023-12-31 |
| 504 | 2024-01-22 | 627,530,713 | 0 | 81.4466 | 770,480,836 | 2023-12-31 |
| 505 | 2024-01-19 | 627,530,713 | 10,000 | 81.4466 | 770,480,836 | 2023-12-31 |
| 506 | 2024-01-18 | 627,520,713 | 39,000 | 81.4453 | 770,480,836 | 2023-12-31 |
| 507 | 2024-01-17 | 627,481,713 | 6,600 | 81.4403 | 770,480,836 | 2023-12-31 |
| 508 | 2024-01-16 | 627,475,113 | 0 | 81.4394 | 770,480,836 | 2023-12-31 |
| 509 | 2024-01-15 | 627,475,113 | 0 | 81.4394 | 770,480,836 | 2023-12-31 |
| 510 | 2024-01-12 | 627,475,113 | 0 | 81.4394 | 770,480,836 | 2023-12-31 |
| 511 | 2024-01-11 | 627,475,113 | 0 | 81.4394 | 770,480,836 | 2023-12-31 |
| 512 | 2024-01-10 | 627,475,113 | 0 | 81.4394 | 770,480,836 | 2023-12-31 |
| 513 | 2024-01-09 | 627,475,113 | 0 | 81.4394 | 770,480,836 | 2023-12-31 |
| 514 | 2024-01-08 | 627,475,113 | -80,000 | 81.4394 | 770,480,836 | 2023-12-31 |
| 515 | 2024-01-05 | 627,555,113 | 0 | 81.4498 | 770,480,836 | 2023-12-31 |
| 516 | 2024-01-04 | 627,555,113 | 0 | 81.4498 | 770,480,836 | 2023-12-31 |
| 517 | 2024-01-03 | 627,555,113 | 0 | 81.4498 | 770,480,836 | 2023-12-31 |
| 518 | 2024-01-02 | 627,555,113 | -20,000 | 81.4498 | 770,480,836 | 2023-12-31 |
| 519 | 2023-12-29 | 627,575,113 | -120,000 | 81.4524 | 770,480,836 | 2023-11-30 |
| 520 | 2023-12-28 | 627,695,113 | 0 | 81.4680 | 770,480,836 | 2023-11-30 |
| 521 | 2023-12-27 | 627,695,113 | 0 | 81.4680 | 770,480,836 | 2023-11-30 |
| 522 | 2023-12-22 | 627,695,113 | 0 | 81.4680 | 770,480,836 | 2023-11-30 |
| 523 | 2023-12-21 | 627,695,113 | 0 | 81.4680 | 770,480,836 | 2023-11-30 |
| 524 | 2023-12-20 | 627,695,113 | 30,000 | 81.4680 | 770,480,836 | 2023-11-30 |
| 525 | 2023-12-19 | 627,665,113 | 90,000 | 81.4641 | 770,480,836 | 2023-11-30 |
| 526 | 2023-12-18 | 627,575,113 | -10,000 | 81.4524 | 770,480,836 | 2023-11-30 |
| 527 | 2023-12-15 | 627,585,113 | 0 | 81.4537 | 770,480,836 | 2023-11-30 |
| 528 | 2023-12-14 | 627,585,113 | -10,000 | 81.4537 | 770,480,836 | 2023-11-30 |
| 529 | 2023-12-13 | 627,595,113 | -70,000 | 81.4550 | 770,480,836 | 2023-11-30 |
| 530 | 2023-12-12 | 627,665,113 | 0 | 81.4641 | 770,480,836 | 2023-11-30 |
| 531 | 2023-12-11 | 627,665,113 | -9,200 | 81.4641 | 770,480,836 | 2023-11-30 |
| 532 | 2023-12-08 | 627,674,313 | 0 | 81.4653 | 770,480,836 | 2023-11-30 |
| 533 | 2023-12-07 | 627,674,313 | -210,000 | 81.4653 | 770,480,836 | 2023-11-30 |
| 534 | 2023-12-06 | 627,884,313 | -50,000 | 81.4925 | 770,480,836 | 2023-11-30 |
| 535 | 2023-12-05 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-11-30 |
| 536 | 2023-12-04 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-11-30 |
| 537 | 2023-12-01 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-11-30 |
| 538 | 2023-11-30 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-11-30 |
| 539 | 2023-11-29 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-10-31 |
| 540 | 2023-11-28 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-10-31 |
| 541 | 2023-11-27 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-10-31 |
| 542 | 2023-11-24 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-10-31 |
| 543 | 2023-11-23 | 627,934,313 | -20,000 | 81.4990 | 770,480,836 | 2023-10-31 |
| 544 | 2023-11-22 | 627,954,313 | 0 | 81.5016 | 770,480,836 | 2023-10-31 |
| 545 | 2023-11-21 | 627,954,313 | 0 | 81.5016 | 770,480,836 | 2023-10-31 |
| 546 | 2023-11-20 | 627,954,313 | 0 | 81.5016 | 770,480,836 | 2023-10-31 |
| 547 | 2023-11-17 | 627,954,313 | 20,000 | 81.5016 | 770,480,836 | 2023-10-31 |
| 548 | 2023-11-16 | 627,934,313 | 0 | 81.4990 | 770,480,836 | 2023-10-31 |
| 549 | 2023-11-15 | 627,934,313 | 6,000 | 81.4990 | 770,480,836 | 2023-10-31 |
| 550 | 2023-11-14 | 627,928,313 | 0 | 81.4982 | 770,480,836 | 2023-10-31 |
| 551 | 2023-11-13 | 627,928,313 | -10,000 | 81.4982 | 770,480,836 | 2023-10-31 |
| 552 | 2023-11-10 | 627,938,313 | 80,000 | 81.4995 | 770,480,836 | 2023-10-31 |
| 553 | 2023-11-09 | 627,858,313 | 0 | 81.4892 | 770,480,836 | 2023-10-31 |
| 554 | 2023-11-08 | 627,858,313 | 0 | 81.4892 | 770,480,836 | 2023-10-31 |
| 555 | 2023-11-07 | 627,858,313 | -80,000 | 81.4892 | 770,480,836 | 2023-10-31 |
| 556 | 2023-11-06 | 627,938,313 | 0 | 81.4995 | 770,480,836 | 2023-10-31 |
| 557 | 2023-11-03 | 627,938,313 | -170,000 | 81.4995 | 770,480,836 | 2023-10-31 |
| 558 | 2023-11-02 | 628,108,313 | 0 | 81.5216 | 770,480,836 | 2023-10-31 |
| 559 | 2023-11-01 | 628,108,313 | 0 | 81.5216 | 770,480,836 | 2023-10-31 |
| 560 | 2023-10-31 | 628,108,313 | 0 | 81.5216 | 770,480,836 | 2023-10-31 |
| 561 | 2023-10-30 | 628,108,313 | 0 | 81.5216 | 770,480,836 | 2023-09-30 |
| 562 | 2023-10-27 | 628,108,313 | -10,000 | 81.5216 | 770,480,836 | 2023-09-30 |
| 563 | 2023-10-26 | 628,118,313 | 0 | 81.5229 | 770,480,836 | 2023-09-30 |
| 564 | 2023-10-25 | 628,118,313 | 0 | 81.5229 | 770,480,836 | 2023-09-30 |
| 565 | 2023-10-24 | 628,118,313 | -10,000 | 81.5229 | 770,480,836 | 2023-09-30 |
| 566 | 2023-10-20 | 628,128,313 | -300,000 | 81.5242 | 770,480,836 | 2023-09-30 |
| 567 | 2023-10-19 | 628,428,313 | -148,000 | 81.5631 | 770,480,836 | 2023-09-30 |
| 568 | 2023-10-18 | 628,576,313 | -10,000 | 81.5823 | 770,480,836 | 2023-09-30 |
| 569 | 2023-10-17 | 628,586,313 | 850,000 | 81.5836 | 770,480,836 | 2023-09-30 |
| 570 | 2023-10-16 | 627,736,313 | -3,000 | 81.4733 | 770,480,836 | 2023-09-30 |
| 571 | 2023-10-13 | 627,739,313 | 60,000 | 81.4737 | 770,480,836 | 2023-09-30 |
| 572 | 2023-10-12 | 627,679,313 | 11,000 | 81.4659 | 770,480,836 | 2023-09-30 |
| 573 | 2023-10-11 | 627,668,313 | 40,000 | 81.4645 | 770,480,836 | 2023-09-30 |
| 574 | 2023-10-10 | 627,628,313 | -40,000 | 81.4593 | 770,480,836 | 2023-09-30 |
| 575 | 2023-10-09 | 627,668,313 | 60,000 | 81.4645 | 770,480,836 | 2023-09-30 |
| 576 | 2023-10-06 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-09-30 |
| 577 | 2023-10-05 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-09-30 |
| 578 | 2023-10-04 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-09-30 |
| 579 | 2023-10-03 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-09-30 |
| 580 | 2023-09-29 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-08-31 |
| 581 | 2023-09-28 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-08-31 |
| 582 | 2023-09-27 | 627,608,313 | 0 | 81.4567 | 770,480,836 | 2023-08-31 |
| 583 | 2023-09-26 | 627,608,313 | 14,400 | 81.4567 | 770,480,836 | 2023-08-31 |
| 584 | 2023-09-25 | 627,593,913 | 7,000 | 81.4548 | 770,480,836 | 2023-08-31 |
| 585 | 2023-09-22 | 627,586,913 | 0 | 81.4539 | 770,480,836 | 2023-08-31 |
| 586 | 2023-09-21 | 627,586,913 | 0 | 81.4539 | 770,480,836 | 2023-08-31 |
| 587 | 2023-09-20 | 627,586,913 | 0 | 81.4539 | 770,480,836 | 2023-08-31 |
| 588 | 2023-09-19 | 627,586,913 | 26,000 | 81.4539 | 770,480,836 | 2023-08-31 |
| 589 | 2023-09-18 | 627,560,913 | 0 | 81.4506 | 770,480,836 | 2023-08-31 |
| 590 | 2023-09-15 | 627,560,913 | 0 | 81.4506 | 770,480,836 | 2023-08-31 |
| 591 | 2023-09-14 | 627,560,913 | 0 | 81.4506 | 770,480,836 | 2023-08-31 |
| 592 | 2023-09-13 | 627,560,913 | 0 | 81.4506 | 770,480,836 | 2023-08-31 |
| 593 | 2023-09-12 | 627,560,913 | -50,000 | 81.4506 | 770,480,836 | 2023-08-31 |
| 594 | 2023-09-11 | 627,610,913 | -100,000 | 81.4570 | 770,480,836 | 2023-08-31 |
| 595 | 2023-09-07 | 627,710,913 | 0 | 81.4700 | 770,480,836 | 2023-08-31 |
| 596 | 2023-09-06 | 627,710,913 | 310,000 | 81.4700 | 770,480,836 | 2023-08-31 |
| 597 | 2023-09-05 | 627,400,913 | 10,000 | 81.4298 | 770,480,836 | 2023-08-31 |
| 598 | 2023-09-04 | 627,390,913 | 130,000 | 81.4285 | 770,480,836 | 2023-08-31 |
| 599 | 2023-08-31 | 627,260,913 | 670,000 | 81.4116 | 770,480,836 | 2023-08-31 |
| 600 | 2023-08-30 | 626,590,913 | 0 | 81.3247 | 770,480,836 | 2023-07-31 |
| 601 | 2023-08-29 | 626,590,913 | -20,000 | 81.3247 | 770,480,836 | 2023-07-31 |
| 602 | 2023-08-28 | 626,610,913 | 0 | 81.3273 | 770,480,836 | 2023-07-31 |
| 603 | 2023-08-25 | 626,610,913 | 140,000 | 81.3273 | 770,480,836 | 2023-07-31 |
| 604 | 2023-08-24 | 626,470,913 | 0 | 81.3091 | 770,480,836 | 2023-07-31 |
| 605 | 2023-08-23 | 626,470,913 | 0 | 81.3091 | 770,480,836 | 2023-07-31 |
| 606 | 2023-08-22 | 626,470,913 | -158,000 | 81.3091 | 770,480,836 | 2023-07-31 |
| 607 | 2023-08-21 | 626,628,913 | -130,000 | 81.3296 | 770,480,836 | 2023-07-31 |
| 608 | 2023-08-18 | 626,758,913 | 224,000 | 81.3465 | 770,480,836 | 2023-07-31 |
| 609 | 2023-08-17 | 626,534,913 | 158,000 | 81.3174 | 770,480,836 | 2023-07-31 |
| 610 | 2023-08-16 | 626,376,913 | 20,600 | 81.2969 | 770,480,836 | 2023-07-31 |
| 611 | 2023-08-15 | 626,356,313 | 50,000 | 81.2942 | 770,480,836 | 2023-07-31 |
| 612 | 2023-08-14 | 626,306,313 | 0 | 81.2877 | 770,480,836 | 2023-07-31 |
| 613 | 2023-08-11 | 626,306,313 | -600,000 | 81.2877 | 770,480,836 | 2023-07-31 |
| 614 | 2023-08-10 | 626,906,313 | 0 | 81.3656 | 770,480,836 | 2023-07-31 |
| 615 | 2023-08-09 | 626,906,313 | 0 | 81.3656 | 770,480,836 | 2023-07-31 |
| 616 | 2023-08-08 | 626,906,313 | -1,650,000 | 81.3656 | 770,480,836 | 2023-07-31 |
| 617 | 2023-08-07 | 628,556,313 | 3,976,000 | 81.5797 | 770,480,836 | 2023-07-31 |
| 618 | 2023-08-04 | 624,580,313 | 3,800 | 81.0637 | 770,480,836 | 2023-07-31 |
| 619 | 2023-08-03 | 624,576,513 | 350,000 | 81.0632 | 770,480,836 | 2023-07-31 |
| 620 | 2023-08-02 | 624,226,513 | 0 | 81.0178 | 770,480,836 | 2023-07-31 |
| 621 | 2023-08-01 | 624,226,513 | -170,000 | 81.0178 | 770,480,836 | 2023-07-31 |
| 622 | 2023-07-31 | 624,396,513 | 0 | 81.0398 | 770,480,836 | 2023-07-31 |
| 623 | 2023-07-28 | 624,396,513 | 189,200 | 81.0398 | 770,480,836 | 2023-06-30 |
| 624 | 2023-07-27 | 624,207,313 | 5,000 | 81.0153 | 770,480,836 | 2023-06-30 |
| 625 | 2023-07-26 | 624,202,313 | 120,000 | 81.0146 | 770,480,836 | 2023-06-30 |
| 626 | 2023-07-25 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 627 | 2023-07-24 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 628 | 2023-07-21 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 629 | 2023-07-20 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 630 | 2023-07-19 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 631 | 2023-07-18 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 632 | 2023-07-14 | 624,082,313 | 0 | 80.9991 | 770,480,836 | 2023-06-30 |
| 633 | 2023-07-13 | 624,082,313 | 200,000 | 80.9991 | 770,480,836 | 2023-06-30 |
| 634 | 2023-07-12 | 623,882,313 | 0 | 80.9731 | 770,480,836 | 2023-06-30 |
| 635 | 2023-07-11 | 623,882,313 | 0 | 80.9731 | 770,480,836 | 2023-06-30 |
| 636 | 2023-07-10 | 623,882,313 | 0 | 80.9731 | 770,480,836 | 2023-06-30 |
| 637 | 2023-07-07 | 623,882,313 | 0 | 80.9731 | 770,480,836 | 2023-06-30 |
| 638 | 2023-07-06 | 623,882,313 | -210,000 | 80.9731 | 770,480,836 | 2023-06-30 |
| 639 | 2023-07-05 | 624,092,313 | 0 | 81.0004 | 770,480,836 | 2023-06-30 |
| 640 | 2023-07-04 | 624,092,313 | 0 | 81.0004 | 770,480,836 | 2023-06-30 |
| 641 | 2023-07-03 | 624,092,313 | 0 | 81.0004 | 770,480,836 | 2023-06-30 |
| 642 | 2023-06-30 | 624,092,313 | -10,000 | 81.0004 | 770,480,836 | 2023-06-30 |
| 643 | 2023-06-29 | 624,102,313 | -170,000 | 81.0017 | 770,480,836 | 2023-05-31 |
| 644 | 2023-06-28 | 624,272,313 | 100,000 | 81.0237 | 770,480,836 | 2023-05-31 |
| 645 | 2023-06-27 | 624,172,313 | 620,000 | 81.0108 | 770,480,836 | 2023-05-31 |
| 646 | 2023-06-26 | 623,552,313 | 10,000 | 80.9303 | 770,480,836 | 2023-05-31 |
| 647 | 2023-06-23 | 623,542,313 | 20,000 | 80.9290 | 770,480,836 | 2023-05-31 |
| 648 | 2023-06-21 | 623,522,313 | 270,000 | 80.9264 | 770,480,836 | 2023-05-31 |
| 649 | 2023-06-20 | 623,252,313 | -320,000 | 80.8913 | 770,480,836 | 2023-05-31 |
| 650 | 2023-06-19 | 623,572,313 | -220,000 | 80.9329 | 770,480,836 | 2023-05-31 |
| 651 | 2023-06-16 | 623,792,313 | -2,460,000 | 80.9614 | 770,480,836 | 2023-05-31 |
| 652 | 2023-06-15 | 626,252,313 | -235,000 | 81.2807 | 770,480,836 | 2023-05-31 |
| 653 | 2023-06-14 | 626,487,313 | 0 | 81.3112 | 770,480,836 | 2023-05-31 |
| 654 | 2023-06-13 | 626,487,313 | 30,000 | 81.3112 | 770,480,836 | 2023-05-31 |
| 655 | 2023-06-12 | 626,457,313 | 550,000 | 81.3073 | 770,480,836 | 2023-05-31 |
| 656 | 2023-06-09 | 625,907,313 | 520,000 | 81.2359 | 770,480,836 | 2023-05-31 |
| 657 | 2023-06-08 | 625,387,313 | 511,000 | 81.1684 | 770,480,836 | 2023-05-31 |
| 658 | 2023-06-07 | 624,876,313 | 110,000 | 81.1021 | 770,480,836 | 2023-05-31 |
| 659 | 2023-06-06 | 624,766,313 | 194,000 | 81.0878 | 770,480,836 | 2023-05-31 |
| 660 | 2023-06-05 | 624,572,313 | -20,000 | 81.0627 | 770,480,836 | 2023-05-31 |
| 661 | 2023-06-02 | 624,592,313 | 133,000 | 81.0653 | 770,480,836 | 2023-05-31 |
| 662 | 2023-06-01 | 624,459,313 | 0 | 81.0480 | 770,480,836 | 2023-05-31 |
| 663 | 2023-05-31 | 624,459,313 | 0 | 81.0480 | 770,480,836 | 2023-05-31 |
| 664 | 2023-05-30 | 624,459,313 | -150,000 | 81.0480 | 770,480,836 | 2023-04-30 |
| 665 | 2023-05-29 | 624,609,313 | -25,000 | 81.0675 | 770,480,836 | 2023-04-30 |
| 666 | 2023-05-25 | 624,634,313 | 220,000 | 81.0707 | 770,480,836 | 2023-04-30 |
| 667 | 2023-05-24 | 624,414,313 | 30,700 | 81.0422 | 770,480,836 | 2023-04-30 |
| 668 | 2023-05-23 | 624,383,613 | -10,000 | 81.0382 | 770,480,836 | 2023-04-30 |
| 669 | 2023-05-22 | 624,393,613 | 0 | 81.0395 | 770,480,836 | 2023-04-30 |
| 670 | 2023-05-19 | 624,393,613 | 20,000 | 81.0395 | 770,480,836 | 2023-04-30 |
| 671 | 2023-05-18 | 624,373,613 | -92,800 | 81.0369 | 770,480,836 | 2023-04-30 |
| 672 | 2023-05-17 | 624,466,413 | 10,000 | 81.0489 | 770,480,836 | 2023-04-30 |
| 673 | 2023-05-16 | 624,456,413 | -4,000 | 81.0476 | 770,480,836 | 2023-04-30 |
| 674 | 2023-05-15 | 624,460,413 | 0 | 81.0481 | 770,480,836 | 2023-04-30 |
| 675 | 2023-05-12 | 624,460,413 | -10,000 | 81.0481 | 770,480,836 | 2023-04-30 |
| 676 | 2023-05-11 | 624,470,413 | 0 | 81.0494 | 770,480,836 | 2023-04-30 |
| 677 | 2023-05-10 | 624,470,413 | 8,000 | 81.0494 | 770,480,836 | 2023-04-30 |
| 678 | 2023-05-09 | 624,462,413 | 0 | 81.0484 | 770,480,836 | 2023-04-30 |
| 679 | 2023-05-08 | 624,462,413 | 20,000 | 81.0484 | 770,480,836 | 2023-04-30 |
| 680 | 2023-05-05 | 624,442,413 | 10,000 | 81.0458 | 770,480,836 | 2023-04-30 |
| 681 | 2023-05-04 | 624,432,413 | 0 | 81.0445 | 770,480,836 | 2023-04-30 |
| 682 | 2023-05-03 | 624,432,413 | 0 | 81.0445 | 770,480,836 | 2023-04-30 |
| 683 | 2023-05-02 | 624,432,413 | 0 | 81.0445 | 770,480,836 | 2023-04-30 |
| 684 | 2023-04-28 | 624,432,413 | 0 | 81.0445 | 770,480,836 | 2023-03-31 |
| 685 | 2023-04-27 | 624,432,413 | 10,000 | 81.0445 | 770,480,836 | 2023-03-31 |
| 686 | 2023-04-26 | 624,422,413 | 65,600 | 81.0432 | 770,480,836 | 2023-03-31 |
| 687 | 2023-04-25 | 624,356,813 | 70,000 | 81.0347 | 770,480,836 | 2023-03-31 |
| 688 | 2023-04-24 | 624,286,813 | 200,000 | 81.0256 | 770,480,836 | 2023-03-31 |
| 689 | 2023-04-21 | 624,086,813 | 0 | 80.9997 | 770,480,836 | 2023-03-31 |
| 690 | 2023-04-20 | 624,086,813 | 0 | 80.9997 | 770,480,836 | 2023-03-31 |
| 691 | 2023-04-19 | 624,086,813 | 321,000 | 80.9997 | 770,480,836 | 2023-03-31 |
| 692 | 2023-04-18 | 623,765,813 | 0 | 80.9580 | 770,480,836 | 2023-03-31 |
| 693 | 2023-04-17 | 623,765,813 | 0 | 80.9580 | 770,480,836 | 2023-03-31 |
| 694 | 2023-04-14 | 623,765,813 | 10,000 | 80.9580 | 770,480,836 | 2023-03-31 |
| 695 | 2023-04-13 | 623,755,813 | 0 | 80.9567 | 770,480,836 | 2023-03-31 |
| 696 | 2023-04-12 | 623,755,813 | 0 | 80.9567 | 770,480,836 | 2023-03-31 |
| 697 | 2023-04-11 | 623,755,813 | 656,000 | 80.9567 | 770,480,836 | 2023-03-31 |
| 698 | 2023-04-06 | 623,099,813 | 370,000 | 80.8716 | 770,480,836 | 2023-03-31 |
| 699 | 2023-04-04 | 622,729,813 | 139,000 | 80.8235 | 770,480,836 | 2023-03-31 |
| 700 | 2023-04-03 | 622,590,813 | 0 | 80.8055 | 770,480,836 | 2023-03-31 |
| 701 | 2023-03-31 | 622,590,813 | 1,072,400 | 80.8055 | 770,480,836 | 2023-03-31 |
| 702 | 2023-03-30 | 621,518,413 | 150,000 | 80.6663 | 770,480,836 | 2023-02-28 |
| 703 | 2023-03-29 | 621,368,413 | -40,000 | 80.6468 | 770,480,836 | 2023-02-28 |
| 704 | 2023-03-28 | 621,408,413 | -40,000 | 80.6520 | 770,480,836 | 2023-02-28 |
| 705 | 2023-03-27 | 621,448,413 | 60,400 | 80.6572 | 770,480,836 | 2023-02-28 |
| 706 | 2023-03-24 | 621,388,013 | 6,000 | 80.6494 | 770,480,836 | 2023-02-28 |
| 707 | 2023-03-23 | 621,382,013 | 310,000 | 80.6486 | 770,480,836 | 2023-02-28 |
| 708 | 2023-03-22 | 621,072,013 | -30,000 | 80.6084 | 770,480,836 | 2023-02-28 |
| 709 | 2023-03-21 | 621,102,013 | -90,000 | 80.6123 | 770,480,836 | 2023-02-28 |
| 710 | 2023-03-20 | 621,192,013 | 0 | 80.6239 | 770,480,836 | 2023-02-28 |
| 711 | 2023-03-17 | 621,192,013 | 10,000 | 80.6239 | 770,480,836 | 2023-02-28 |
| 712 | 2023-03-16 | 621,182,013 | 0 | 80.6226 | 770,480,836 | 2023-02-28 |
| 713 | 2023-03-15 | 621,182,013 | -17,000 | 80.6226 | 770,480,836 | 2023-02-28 |
| 714 | 2023-03-14 | 621,199,013 | 10,000 | 80.6248 | 770,480,836 | 2023-02-28 |
| 715 | 2023-03-13 | 621,189,013 | 30,000 | 80.6236 | 770,480,836 | 2023-02-28 |
| 716 | 2023-03-10 | 621,159,013 | 80,000 | 80.6197 | 770,480,836 | 2023-02-28 |
| 717 | 2023-03-09 | 621,079,013 | 190,000 | 80.6093 | 770,480,836 | 2023-02-28 |
| 718 | 2023-03-08 | 620,889,013 | -20,000 | 80.5846 | 770,480,836 | 2023-02-28 |
| 719 | 2023-03-07 | 620,909,013 | 10,000 | 80.5872 | 770,480,836 | 2023-02-28 |
| 720 | 2023-03-06 | 620,899,013 | 0 | 80.5859 | 770,480,836 | 2023-02-28 |
| 721 | 2023-03-03 | 620,899,013 | 6,000 | 80.5859 | 770,480,836 | 2023-02-28 |
| 722 | 2023-03-02 | 620,893,013 | 0 | 80.5851 | 770,480,836 | 2023-02-28 |
| 723 | 2023-03-01 | 620,893,013 | 90,000 | 80.5851 | 770,480,836 | 2023-02-28 |
| 724 | 2023-02-28 | 620,803,013 | -20,000 | 80.5735 | 770,480,836 | 2023-02-28 |
| 725 | 2023-02-27 | 620,823,013 | 90,000 | 80.5760 | 770,480,836 | 2023-01-31 |
| 726 | 2023-02-24 | 620,733,013 | 140,000 | 80.5644 | 770,480,836 | 2023-01-31 |
| 727 | 2023-02-23 | 620,593,013 | 40,000 | 80.5462 | 770,480,836 | 2023-01-31 |
| 728 | 2023-02-22 | 620,553,013 | 0 | 80.5410 | 770,480,836 | 2023-01-31 |
| 729 | 2023-02-21 | 620,553,013 | 40,000 | 80.5410 | 770,480,836 | 2023-01-31 |
| 730 | 2023-02-20 | 620,513,013 | 40,000 | 80.5358 | 770,480,836 | 2023-01-31 |
| 731 | 2023-02-17 | 620,473,013 | 0 | 80.5306 | 770,480,836 | 2023-01-31 |
| 732 | 2023-02-16 | 620,473,013 | 0 | 80.5306 | 770,480,836 | 2023-01-31 |
| 733 | 2023-02-15 | 620,473,013 | 0 | 80.5306 | 770,480,836 | 2023-01-31 |
| 734 | 2023-02-14 | 620,473,013 | 0 | 80.5306 | 770,480,836 | 2023-01-31 |
| 735 | 2023-02-13 | 620,473,013 | 0 | 80.5306 | 770,480,836 | 2023-01-31 |
| 736 | 2023-02-10 | 620,473,013 | 100,000 | 80.5306 | 770,480,836 | 2023-01-31 |
| 737 | 2023-02-09 | 620,373,013 | 130,000 | 80.5176 | 770,480,836 | 2023-01-31 |
| 738 | 2023-02-08 | 620,243,013 | 110,000 | 80.5008 | 770,480,836 | 2023-01-31 |
| 739 | 2023-02-07 | 620,133,013 | 150,000 | 80.4865 | 770,480,836 | 2023-01-31 |
| 740 | 2023-02-06 | 619,983,013 | -70,000 | 80.4670 | 770,480,836 | 2023-01-31 |
| 741 | 2023-02-03 | 620,053,013 | 1,000 | 80.4761 | 770,480,836 | 2023-01-31 |
| 742 | 2023-02-02 | 620,052,013 | 10,000 | 80.4760 | 770,480,836 | 2023-01-31 |
| 743 | 2023-02-01 | 620,042,013 | 100,000 | 80.4747 | 770,480,836 | 2023-01-31 |
| 744 | 2023-01-31 | 619,942,013 | 230,000 | 80.4617 | 770,480,836 | 2023-01-31 |
| 745 | 2023-01-30 | 619,712,013 | 0 | 80.4319 | 770,480,836 | 2022-12-31 |
| 746 | 2023-01-27 | 619,712,013 | -4,000 | 80.4319 | 770,480,836 | 2022-12-31 |
| 747 | 2023-01-26 | 619,716,013 | 22,000 | 80.4324 | 770,480,836 | 2022-12-31 |
| 748 | 2023-01-20 | 619,694,013 | 0 | 80.4295 | 770,480,836 | 2022-12-31 |
| 749 | 2023-01-19 | 619,694,013 | 10,000 | 80.4295 | 770,480,836 | 2022-12-31 |
| 750 | 2023-01-18 | 619,684,013 | 16,000 | 80.4282 | 770,480,836 | 2022-12-31 |
| 751 | 2023-01-17 | 619,668,013 | -10,000 | 80.4261 | 770,480,836 | 2022-12-31 |
| 752 | 2023-01-16 | 619,678,013 | 0 | 80.4274 | 770,480,836 | 2022-12-31 |
| 753 | 2023-01-13 | 619,678,013 | 102,000 | 80.4274 | 770,480,836 | 2022-12-31 |
| 754 | 2023-01-12 | 619,576,013 | 0 | 80.4142 | 770,480,836 | 2022-12-31 |
| 755 | 2023-01-11 | 619,576,013 | 0 | 80.4142 | 770,480,836 | 2022-12-31 |
| 756 | 2023-01-10 | 619,576,013 | 20,000 | 80.4142 | 770,480,836 | 2022-12-31 |
| 757 | 2023-01-09 | 619,556,013 | -40,000 | 80.4116 | 770,480,836 | 2022-12-31 |
| 758 | 2023-01-06 | 619,596,013 | 0 | 80.4168 | 770,480,836 | 2022-12-31 |
| 759 | 2023-01-05 | 619,596,013 | -215,000 | 80.4168 | 770,480,836 | 2022-12-31 |
| 760 | 2023-01-04 | 619,811,013 | 110,000 | 80.4447 | 770,480,836 | 2022-12-31 |
| 761 | 2023-01-03 | 619,701,013 | 40,000 | 80.4304 | 770,480,836 | 2022-12-31 |
| 762 | 2022-12-30 | 619,661,013 | -80,000 | 80.4252 | 770,480,836 | 2022-11-30 |
| 763 | 2022-12-29 | 619,741,013 | 130,000 | 80.4356 | 770,480,836 | 2022-11-30 |
| 764 | 2022-12-28 | 619,611,013 | 25,000 | 80.4187 | 770,480,836 | 2022-11-30 |
| 765 | 2022-12-23 | 619,586,013 | 100,000 | 80.4155 | 770,480,836 | 2022-11-30 |
| 766 | 2022-12-22 | 619,486,013 | 90,000 | 80.4025 | 770,480,836 | 2022-11-30 |
| 767 | 2022-12-21 | 619,396,013 | 130,000 | 80.3908 | 770,480,836 | 2022-11-30 |
| 768 | 2022-12-20 | 619,266,013 | -101,800 | 80.3740 | 770,480,836 | 2022-11-30 |
| 769 | 2022-12-19 | 619,367,813 | 20,000 | 80.3872 | 770,480,836 | 2022-11-30 |
| 770 | 2022-12-16 | 619,347,813 | -119,800 | 80.3846 | 770,480,836 | 2022-11-30 |
| 771 | 2022-12-15 | 619,467,613 | -163,200 | 80.4001 | 770,480,836 | 2022-11-30 |
| 772 | 2022-12-14 | 619,630,813 | -70,000 | 80.4213 | 770,480,836 | 2022-11-30 |
| 773 | 2022-12-13 | 619,700,813 | -80,000 | 80.4304 | 770,480,836 | 2022-11-30 |
| 774 | 2022-12-12 | 619,780,813 | 20,000 | 80.4408 | 770,480,836 | 2022-11-30 |
| 775 | 2022-12-09 | 619,760,813 | -290,000 | 80.4382 | 770,480,836 | 2022-11-30 |
| 776 | 2022-12-08 | 620,050,813 | 150,000 | 80.4758 | 770,480,836 | 2022-11-30 |
| 777 | 2022-12-07 | 619,900,813 | -740,000 | 80.4564 | 770,480,836 | 2022-11-30 |
| 778 | 2022-12-06 | 620,640,813 | -80,000 | 80.5524 | 770,480,836 | 2022-11-30 |
| 779 | 2022-12-05 | 620,720,813 | -110,000 | 80.5628 | 770,480,836 | 2022-11-30 |
| 780 | 2022-12-02 | 620,830,813 | 10,000 | 80.5771 | 770,480,836 | 2022-11-30 |
| 781 | 2022-12-01 | 620,820,813 | -139,800 | 80.5758 | 770,480,836 | 2022-11-30 |
| 782 | 2022-11-30 | 620,960,613 | 90,000 | 80.5939 | 770,480,836 | 2022-11-30 |
| 783 | 2022-11-29 | 620,870,613 | 0 | 80.5822 | 770,480,836 | 2022-10-31 |
| 784 | 2022-11-28 | 620,870,613 | 0 | 80.5822 | 770,480,836 | 2022-10-31 |
| 785 | 2022-11-25 | 620,870,613 | 70,000 | 80.5822 | 770,480,836 | 2022-10-31 |
| 786 | 2022-11-24 | 620,800,613 | -30,000 | 80.5731 | 770,480,836 | 2022-10-31 |
| 787 | 2022-11-23 | 620,830,613 | 70,000 | 80.5770 | 770,480,836 | 2022-10-31 |
| 788 | 2022-11-22 | 620,760,613 | 50,000 | 80.5679 | 770,480,836 | 2022-10-31 |
| 789 | 2022-11-21 | 620,710,613 | 110,000 | 80.5615 | 770,480,836 | 2022-10-31 |
| 790 | 2022-11-18 | 620,600,613 | -110,000 | 80.5472 | 770,480,836 | 2022-10-31 |
| 791 | 2022-11-17 | 620,710,613 | -260,000 | 80.5615 | 770,480,836 | 2022-10-31 |
| 792 | 2022-11-16 | 620,970,613 | -10,000 | 80.5952 | 770,480,836 | 2022-10-31 |
| 793 | 2022-11-15 | 620,980,613 | 0 | 80.5965 | 770,480,836 | 2022-10-31 |
| 794 | 2022-11-14 | 620,980,613 | 50,000 | 80.5965 | 770,480,836 | 2022-10-31 |
| 795 | 2022-11-11 | 620,930,613 | -110,000 | 80.5900 | 770,480,836 | 2022-10-31 |
| 796 | 2022-11-10 | 621,040,613 | 120,000 | 80.6043 | 770,480,836 | 2022-10-31 |
| 797 | 2022-11-09 | 620,920,613 | 80,000 | 80.5887 | 770,480,836 | 2022-10-31 |
| 798 | 2022-11-08 | 620,840,613 | -140,000 | 80.5783 | 770,480,836 | 2022-10-31 |
| 799 | 2022-11-07 | 620,980,613 | 59,800 | 80.5965 | 770,480,836 | 2022-10-31 |
| 800 | 2022-11-04 | 620,920,813 | 0 | 80.5887 | 770,480,836 | 2022-10-31 |
| 801 | 2022-11-03 | 620,920,813 | 110,000 | 80.5887 | 770,480,836 | 2022-10-31 |
| 802 | 2022-11-02 | 620,810,813 | -110,000 | 80.5745 | 770,480,836 | 2022-10-31 |
| 803 | 2022-11-01 | 620,920,813 | -50,000 | 80.5887 | 770,480,836 | 2022-10-31 |
| 804 | 2022-10-31 | 620,970,813 | -20,000 | 80.5952 | 770,480,836 | 2022-10-31 |
| 805 | 2022-10-28 | 620,990,813 | 20,000 | 80.5978 | 770,480,836 | 2022-09-30 |
| 806 | 2022-10-27 | 620,970,813 | -70,000 | 80.5952 | 770,480,836 | 2022-09-30 |
| 807 | 2022-10-26 | 621,040,813 | 130,000 | 80.6043 | 770,480,836 | 2022-09-30 |
| 808 | 2022-10-25 | 620,910,813 | -30,000 | 80.5874 | 770,480,836 | 2022-09-30 |
| 809 | 2022-10-24 | 620,940,813 | 20,000 | 80.5913 | 770,480,836 | 2022-09-30 |
| 810 | 2022-10-21 | 620,920,813 | 0 | 80.5887 | 770,480,836 | 2022-09-30 |
| 811 | 2022-10-20 | 620,920,813 | -50,000 | 80.5887 | 770,480,836 | 2022-09-30 |
| 812 | 2022-10-19 | 620,970,813 | -10,000 | 80.5952 | 770,480,836 | 2022-09-30 |
| 813 | 2022-10-18 | 620,980,813 | -18,000 | 80.5965 | 770,480,836 | 2022-09-30 |
| 814 | 2022-10-17 | 620,998,813 | -10,000 | 80.5989 | 770,480,836 | 2022-09-30 |
| 815 | 2022-10-14 | 621,008,813 | -30,000 | 80.6002 | 770,480,836 | 2022-09-30 |
| 816 | 2022-10-13 | 621,038,813 | -200,000 | 80.6041 | 770,480,836 | 2022-09-30 |
| 817 | 2022-10-12 | 621,238,813 | -30,000 | 80.6300 | 770,480,836 | 2022-09-30 |
| 818 | 2022-10-11 | 621,268,813 | 3,000 | 80.6339 | 770,480,836 | 2022-09-30 |
| 819 | 2022-10-10 | 621,265,813 | -4,000 | 80.6335 | 770,480,836 | 2022-09-30 |
| 820 | 2022-10-07 | 621,269,813 | 10,000 | 80.6340 | 770,480,836 | 2022-09-30 |
| 821 | 2022-10-06 | 621,259,813 | -134,000 | 80.6327 | 770,480,836 | 2022-09-30 |
| 822 | 2022-10-05 | 621,393,813 | 2,000 | 80.6501 | 770,480,836 | 2022-09-30 |
| 823 | 2022-10-03 | 621,391,813 | 518,000 | 80.6499 | 770,480,836 | 2022-09-30 |
| 824 | 2022-09-30 | 620,873,813 | 0 | 80.5826 | 770,480,836 | 2022-09-30 |
| 825 | 2022-09-29 | 620,873,813 | 0 | 80.5826 | 770,480,836 | 2022-08-31 |
| 826 | 2022-09-28 | 620,873,813 | -50,000 | 80.5826 | 770,480,836 | 2022-08-31 |
| 827 | 2022-09-27 | 620,923,813 | 0 | 80.5891 | 770,480,836 | 2022-08-31 |
| 828 | 2022-09-26 | 620,923,813 | 5,000 | 80.5891 | 770,480,836 | 2022-08-31 |
| 829 | 2022-09-23 | 620,918,813 | 0 | 80.5885 | 770,480,836 | 2022-08-31 |
| 830 | 2022-09-22 | 620,918,813 | 10,000 | 80.5885 | 770,480,836 | 2022-08-31 |
| 831 | 2022-09-21 | 620,908,813 | 0 | 80.5872 | 770,480,836 | 2022-08-31 |
| 832 | 2022-09-20 | 620,908,813 | 0 | 80.5872 | 770,480,836 | 2022-08-31 |
| 833 | 2022-09-19 | 620,908,813 | -100,000 | 80.5872 | 770,480,836 | 2022-08-31 |
| 834 | 2022-09-16 | 621,008,813 | 3,000 | 80.6002 | 770,480,836 | 2022-08-31 |
| 835 | 2022-09-15 | 621,005,813 | 10,000 | 80.5998 | 770,480,836 | 2022-08-31 |
| 836 | 2022-09-14 | 620,995,813 | 0 | 80.5985 | 770,480,836 | 2022-08-31 |
| 837 | 2022-09-13 | 620,995,813 | 50,000 | 80.5985 | 770,480,836 | 2022-08-31 |
| 838 | 2022-09-09 | 620,945,813 | 15,400 | 80.5920 | 770,480,836 | 2022-08-31 |
| 839 | 2022-09-08 | 620,930,413 | 0 | 80.5900 | 770,480,836 | 2022-08-31 |
| 840 | 2022-09-07 | 620,930,413 | -450,000 | 80.5900 | 770,480,836 | 2022-08-31 |
| 841 | 2022-09-06 | 621,380,413 | 100,000 | 80.6484 | 770,480,836 | 2022-08-31 |
| 842 | 2022-09-05 | 621,280,413 | 0 | 80.6354 | 770,480,836 | 2022-08-31 |
| 843 | 2022-09-02 | 621,280,413 | 1,200 | 80.6354 | 770,480,836 | 2022-08-31 |
| 844 | 2022-09-01 | 621,279,213 | -50,000 | 80.6353 | 770,480,836 | 2022-08-31 |
| 845 | 2022-08-31 | 621,329,213 | 0 | 80.6417 | 770,480,836 | 2022-08-31 |
| 846 | 2022-08-30 | 621,329,213 | -450,000 | 80.6417 | 770,480,836 | 2022-07-31 |
| 847 | 2022-08-29 | 621,779,213 | 0 | 80.7002 | 770,480,836 | 2022-07-31 |
| 848 | 2022-08-26 | 621,779,213 | 38,000 | 80.7002 | 770,480,836 | 2022-07-31 |
| 849 | 2022-08-25 | 621,741,213 | -400,000 | 80.6952 | 770,480,836 | 2022-07-31 |
| 850 | 2022-08-24 | 622,141,213 | -400,000 | 80.7471 | 770,480,836 | 2022-07-31 |
| 851 | 2022-08-23 | 622,541,213 | 50,000 | 80.7991 | 770,480,836 | 2022-07-31 |
| 852 | 2022-08-22 | 622,491,213 | -100,000 | 80.7926 | 770,480,836 | 2022-07-31 |
| 853 | 2022-08-19 | 622,591,213 | -50,000 | 80.8055 | 770,480,836 | 2022-07-31 |
| 854 | 2022-08-18 | 622,641,213 | 0 | 80.8120 | 770,480,836 | 2022-07-31 |
| 855 | 2022-08-17 | 622,641,213 | -95,000 | 80.8120 | 770,480,836 | 2022-07-31 |
| 856 | 2022-08-16 | 622,736,213 | -50,000 | 80.8244 | 770,480,836 | 2022-07-31 |
| 857 | 2022-08-15 | 622,786,213 | 56,400 | 80.8309 | 770,480,836 | 2022-07-31 |
| 858 | 2022-08-12 | 622,729,813 | 300,000 | 80.8235 | 770,480,836 | 2022-07-31 |
| 859 | 2022-08-11 | 622,429,813 | 6,000 | 80.7846 | 770,480,836 | 2022-07-31 |
| 860 | 2022-08-10 | 622,423,813 | 0 | 80.7838 | 770,480,836 | 2022-07-31 |
| 861 | 2022-08-09 | 622,423,813 | -100,000 | 80.7838 | 770,480,836 | 2022-07-31 |
| 862 | 2022-08-08 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-07-31 |
| 863 | 2022-08-05 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-07-31 |
| 864 | 2022-08-04 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-07-31 |
| 865 | 2022-08-03 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-07-31 |
| 866 | 2022-08-02 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-07-31 |
| 867 | 2022-08-01 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-07-31 |
| 868 | 2022-07-29 | 622,523,813 | 0 | 80.7968 | 770,480,836 | 2022-06-30 |
| 869 | 2022-07-28 | 622,523,813 | -50,000 | 80.7968 | 770,480,836 | 2022-06-30 |
| 870 | 2022-07-27 | 622,573,813 | 0 | 80.8033 | 770,480,836 | 2022-06-30 |
| 871 | 2022-07-26 | 622,573,813 | -1,600,000 | 80.8033 | 770,480,836 | 2022-06-30 |
| 872 | 2022-07-25 | 624,173,813 | 50,000 | 81.0109 | 770,480,836 | 2022-06-30 |
| 873 | 2022-07-22 | 624,123,813 | 0 | 81.0045 | 770,480,836 | 2022-06-30 |
| 874 | 2022-07-21 | 624,123,813 | -50,000 | 81.0045 | 770,480,836 | 2022-06-30 |
| 875 | 2022-07-20 | 624,173,813 | -213,400 | 81.0109 | 770,480,836 | 2022-06-30 |
| 876 | 2022-07-19 | 624,387,213 | -50,000 | 81.0386 | 770,480,836 | 2022-06-30 |
| 877 | 2022-07-18 | 624,437,213 | -300,000 | 81.0451 | 770,480,836 | 2022-06-30 |
| 878 | 2022-07-15 | 624,737,213 | -50,000 | 81.0841 | 770,480,836 | 2022-06-30 |
| 879 | 2022-07-14 | 624,787,213 | -150,000 | 81.0906 | 770,480,836 | 2022-06-30 |
| 880 | 2022-07-13 | 624,937,213 | 5,600 | 81.1100 | 770,480,836 | 2022-06-30 |
| 881 | 2022-07-12 | 624,931,613 | -100,000 | 81.1093 | 770,480,836 | 2022-06-30 |
| 882 | 2022-07-11 | 625,031,613 | -100,000 | 81.1223 | 770,480,836 | 2022-06-30 |
| 883 | 2022-07-08 | 625,131,613 | 0 | 81.1353 | 770,480,836 | 2022-06-30 |
| 884 | 2022-07-07 | 625,131,613 | -1,400,000 | 81.1353 | 770,480,836 | 2022-06-30 |
| 885 | 2022-07-06 | 626,531,613 | -499,000 | 81.3170 | 770,480,836 | 2022-06-30 |
| 886 | 2022-07-05 | 627,030,613 | 0 | 81.3817 | 770,480,836 | 2022-06-30 |
| 887 | 2022-07-04 | 627,030,613 | 0 | 81.3817 | 770,480,836 | 2022-06-30 |
| 888 | 2022-06-30 | 627,030,613 | 0 | 81.3817 | 770,480,836 | 2022-06-30 |
| 889 | 2022-06-29 | 627,030,613 | -88,000 | 81.3817 | 770,480,836 | 2022-05-31 |
| 890 | 2022-06-28 | 627,118,613 | 5,000 | 81.3931 | 770,480,836 | 2022-05-31 |
| 891 | 2022-06-27 | 627,113,613 | 0 | 81.3925 | 770,480,836 | 2022-05-31 |
| 892 | 2022-06-24 | 627,113,613 | 0 | 81.3925 | 770,480,836 | 2022-05-31 |
| 893 | 2022-06-23 | 627,113,613 | 0 | 81.3925 | 770,480,836 | 2022-05-31 |
| 894 | 2022-06-22 | 627,113,613 | -49,400 | 81.3925 | 770,480,836 | 2022-05-31 |
| 895 | 2022-06-21 | 627,163,013 | 550,000 | 81.3989 | 770,480,836 | 2022-05-31 |
| 896 | 2022-06-20 | 626,613,013 | 4,000 | 81.3275 | 770,480,836 | 2022-05-31 |
| 897 | 2022-06-17 | 626,609,013 | 0 | 81.3270 | 770,480,836 | 2022-05-31 |
| 898 | 2022-06-16 | 626,609,013 | -1,200,000 | 81.3270 | 770,480,836 | 2022-05-31 |
| 899 | 2022-06-15 | 627,809,013 | 10,000 | 81.4828 | 770,480,836 | 2022-05-31 |
| 900 | 2022-06-14 | 627,799,013 | 0 | 81.4815 | 770,480,836 | 2022-05-31 |
| 901 | 2022-06-13 | 627,799,013 | 0 | 81.4815 | 770,480,836 | 2022-05-31 |
| 902 | 2022-06-10 | 627,799,013 | 0 | 81.4815 | 770,480,836 | 2022-05-31 |
| 903 | 2022-06-09 | 627,799,013 | 0 | 81.4815 | 770,480,836 | 2022-05-31 |
| 904 | 2022-06-08 | 627,799,013 | 28,000 | 81.4815 | 770,480,836 | 2022-05-31 |
| 905 | 2022-06-07 | 627,771,013 | 0 | 81.4778 | 770,480,836 | 2022-05-31 |
| 906 | 2022-06-06 | 627,771,013 | -1,800 | 81.4778 | 770,480,836 | 2022-05-31 |
| 907 | 2022-06-02 | 627,772,813 | 0 | 81.4781 | 770,480,836 | 2022-05-31 |
| 908 | 2022-06-01 | 627,772,813 | 0 | 81.4781 | 770,480,836 | 2022-05-31 |
| 909 | 2022-05-31 | 627,772,813 | -45,000 | 81.4781 | 770,480,836 | 2022-05-31 |
| 910 | 2022-05-30 | 627,817,813 | 4,000 | 81.4839 | 770,480,836 | 2022-04-30 |
| 911 | 2022-05-27 | 627,813,813 | 0 | 81.4834 | 770,480,836 | 2022-04-30 |
| 912 | 2022-05-26 | 627,813,813 | 2,000 | 81.4834 | 770,480,836 | 2022-04-30 |
| 913 | 2022-05-25 | 627,811,813 | 0 | 81.4831 | 770,480,836 | 2022-04-30 |
| 914 | 2022-05-24 | 627,811,813 | 0 | 81.4831 | 770,480,836 | 2022-04-30 |
| 915 | 2022-05-23 | 627,811,813 | 0 | 81.4831 | 770,480,836 | 2022-04-30 |
| 916 | 2022-05-20 | 627,811,813 | 0 | 81.4831 | 770,480,836 | 2022-04-30 |
| 917 | 2022-05-19 | 627,811,813 | 0 | 81.4831 | 770,480,836 | 2022-04-30 |
| 918 | 2022-05-18 | 627,811,813 | 17,000 | 81.4831 | 770,480,836 | 2022-04-30 |
| 919 | 2022-05-17 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 920 | 2022-05-16 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 921 | 2022-05-13 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 922 | 2022-05-12 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 923 | 2022-05-11 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 924 | 2022-05-10 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 925 | 2022-05-06 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 926 | 2022-05-05 | 627,794,813 | 0 | 81.4809 | 770,480,836 | 2022-04-30 |
| 927 | 2022-05-04 | 627,794,813 | -284,200 | 81.4809 | 770,480,836 | 2022-04-30 |
| 928 | 2022-05-03 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-04-30 |
| 929 | 2022-04-29 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-03-31 |
| 930 | 2022-04-28 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-03-31 |
| 931 | 2022-04-27 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-03-31 |
| 932 | 2022-04-26 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-03-31 |
| 933 | 2022-04-25 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-03-31 |
| 934 | 2022-04-22 | 628,079,013 | 0 | 81.5178 | 770,480,836 | 2022-03-31 |
| 935 | 2022-04-21 | 628,079,013 | 40,000 | 81.5178 | 770,480,836 | 2022-03-31 |
| 936 | 2022-04-20 | 628,039,013 | 0 | 81.5126 | 770,480,836 | 2022-03-31 |
| 937 | 2022-04-19 | 628,039,013 | -1,200 | 81.5126 | 770,480,836 | 2022-03-31 |
| 938 | 2022-04-14 | 628,040,213 | 0 | 81.5128 | 770,480,836 | 2022-03-31 |
| 939 | 2022-04-13 | 628,040,213 | 50,000 | 81.5128 | 770,480,836 | 2022-03-31 |
| 940 | 2022-04-12 | 627,990,213 | 0 | 81.5063 | 770,480,836 | 2022-03-31 |
| 941 | 2022-04-11 | 627,990,213 | 0 | 81.5063 | 770,480,836 | 2022-03-31 |
| 942 | 2022-04-08 | 627,990,213 | 99,000 | 81.5063 | 770,480,836 | 2022-03-31 |
| 943 | 2022-04-07 | 627,891,213 | 50,000 | 81.4934 | 770,480,836 | 2022-03-31 |
| 944 | 2022-04-06 | 627,841,213 | 0 | 81.4869 | 770,480,836 | 2022-03-31 |
| 945 | 2022-04-04 | 627,841,213 | 0 | 81.4869 | 770,480,836 | 2022-03-31 |
| 946 | 2022-04-01 | 627,841,213 | 0 | 81.4869 | 770,480,836 | 2022-03-31 |
| 947 | 2022-03-31 | 627,841,213 | 0 | 81.4869 | 770,480,836 | 2022-03-31 |
| 948 | 2022-03-30 | 627,841,213 | 0 | 81.4869 | 770,480,836 | 2022-02-28 |
| 949 | 2022-03-29 | 627,841,213 | 0 | 81.4869 | 770,480,836 | 2022-02-28 |
| 950 | 2022-03-28 | 627,841,213 | 6,600 | 81.4869 | 770,480,836 | 2022-02-28 |
| 951 | 2022-03-25 | 627,834,613 | 0 | 81.4861 | 770,480,836 | 2022-02-28 |
| 952 | 2022-03-24 | 627,834,613 | -53,800 | 81.4861 | 770,480,836 | 2022-02-28 |
| 953 | 2022-03-23 | 627,888,413 | 50,000 | 81.4931 | 770,480,836 | 2022-02-28 |
| 954 | 2022-03-22 | 627,838,413 | 0 | 81.4866 | 770,480,836 | 2022-02-28 |
| 955 | 2022-03-21 | 627,838,413 | 0 | 81.4866 | 770,480,836 | 2022-02-28 |
| 956 | 2022-03-18 | 627,838,413 | 0 | 81.4866 | 770,480,836 | 2022-02-28 |
| 957 | 2022-03-17 | 627,838,413 | -50,000 | 81.4866 | 770,480,836 | 2022-02-28 |
| 958 | 2022-03-16 | 627,888,413 | 0 | 81.4931 | 770,480,836 | 2022-02-28 |
| 959 | 2022-03-15 | 627,888,413 | 0 | 81.4931 | 770,480,836 | 2022-02-28 |
| 960 | 2022-03-14 | 627,888,413 | 50,000 | 81.4931 | 770,480,836 | 2022-02-28 |
| 961 | 2022-03-11 | 627,838,413 | 0 | 81.4866 | 770,480,836 | 2022-02-28 |
| 962 | 2022-03-10 | 627,838,413 | 0 | 81.4866 | 770,480,836 | 2022-02-28 |
| 963 | 2022-03-09 | 627,838,413 | 0 | 81.4866 | 770,480,836 | 2022-02-28 |
| 964 | 2022-03-08 | 627,838,413 | 150,000 | 81.4866 | 770,480,836 | 2022-02-28 |
| 965 | 2022-03-07 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-02-28 |
| 966 | 2022-03-04 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-02-28 |
| 967 | 2022-03-03 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-02-28 |
| 968 | 2022-03-02 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-02-28 |
| 969 | 2022-03-01 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-02-28 |
| 970 | 2022-02-28 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-02-28 |
| 971 | 2022-02-25 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-01-31 |
| 972 | 2022-02-24 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-01-31 |
| 973 | 2022-02-23 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-01-31 |
| 974 | 2022-02-22 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-01-31 |
| 975 | 2022-02-21 | 627,688,413 | 0 | 81.4671 | 770,480,836 | 2022-01-31 |
| 976 | 2022-02-18 | 627,688,413 | 11,000 | 81.4671 | 770,480,836 | 2022-01-31 |
| 977 | 2022-02-17 | 627,677,413 | 0 | 81.4657 | 770,480,836 | 2022-01-31 |
| 978 | 2022-02-16 | 627,677,413 | 0 | 81.4657 | 770,480,836 | 2022-01-31 |
| 979 | 2022-02-15 | 627,677,413 | 0 | 81.4657 | 770,480,836 | 2022-01-31 |
| 980 | 2022-02-14 | 627,677,413 | 0 | 81.4657 | 770,480,836 | 2022-01-31 |
| 981 | 2022-02-11 | 627,677,413 | -10,000 | 81.4657 | 770,480,836 | 2022-01-31 |
| 982 | 2022-02-10 | 627,687,413 | -50,000 | 81.4670 | 770,480,836 | 2022-01-31 |
| 983 | 2022-02-09 | 627,737,413 | 0 | 81.4735 | 770,480,836 | 2022-01-31 |
| 984 | 2022-02-08 | 627,737,413 | 8,000 | 81.4735 | 770,480,836 | 2022-01-31 |
| 985 | 2022-02-07 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2022-01-31 |
| 986 | 2022-02-04 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2022-01-31 |
| 987 | 2022-01-31 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2022-01-31 |
| 988 | 2022-01-28 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 989 | 2022-01-27 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 990 | 2022-01-26 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 991 | 2022-01-25 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 992 | 2022-01-24 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 993 | 2022-01-21 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 994 | 2022-01-20 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 995 | 2022-01-19 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 996 | 2022-01-18 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 997 | 2022-01-17 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 998 | 2022-01-14 | 627,729,413 | 0 | 81.4724 | 770,480,836 | 2021-12-31 |
| 999 | 2022-01-13 | 627,729,413 | 20,000 | 81.4724 | 770,480,836 | 2021-12-31 |
| 1000 | 2022-01-12 | 627,709,413 | 0 | 81.4698 | 770,480,836 | 2021-12-31 |
| 1001 | 2022-01-11 | 627,709,413 | 600 | 81.4698 | 770,480,836 | 2021-12-31 |
| 1002 | 2022-01-10 | 627,708,813 | 0 | 81.4698 | 770,480,836 | 2021-12-31 |
| 1003 | 2022-01-07 | 627,708,813 | 1,000 | 81.4698 | 770,480,836 | 2021-12-31 |
| 1004 | 2022-01-06 | 627,707,813 | 0 | 81.4696 | 770,480,836 | 2021-12-31 |
| 1005 | 2022-01-05 | 627,707,813 | 10,000 | 81.4696 | 770,480,836 | 2021-12-31 |
| 1006 | 2022-01-04 | 627,697,813 | 15,000 | 81.4683 | 770,480,836 | 2021-12-31 |
| 1007 | 2022-01-03 | 627,682,813 | 60,000 | 81.4664 | 770,480,836 | 2021-12-31 |
| 1008 | 2021-12-31 | 627,622,813 | 0 | 81.4586 | 770,480,836 | 2021-12-31 |
| 1009 | 2021-12-30 | 627,622,813 | 0 | 81.4586 | 770,480,836 | 2021-11-30 |
| 1010 | 2021-12-29 | 627,622,813 | -15,400 | 81.4586 | 770,480,836 | 2021-11-30 |
| 1011 | 2021-12-28 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1012 | 2021-12-24 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1013 | 2021-12-23 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1014 | 2021-12-22 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1015 | 2021-12-21 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1016 | 2021-12-20 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1017 | 2021-12-17 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1018 | 2021-12-16 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1019 | 2021-12-15 | 627,638,213 | 0 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1020 | 2021-12-14 | 627,638,213 | 1,000 | 81.4606 | 770,480,836 | 2021-11-30 |
| 1021 | 2021-12-13 | 627,637,213 | 50,000 | 81.4605 | 770,480,836 | 2021-11-30 |
| 1022 | 2021-12-10 | 627,587,213 | 0 | 81.4540 | 770,480,836 | 2021-11-30 |
| 1023 | 2021-12-09 | 627,587,213 | 0 | 81.4540 | 770,480,836 | 2021-11-30 |
| 1024 | 2021-12-08 | 627,587,213 | 3,400 | 81.4540 | 770,480,836 | 2021-11-30 |
| 1025 | 2021-12-07 | 627,583,813 | 180,000 | 81.4535 | 770,480,836 | 2021-11-30 |
| 1026 | 2021-12-06 | 627,403,813 | 300,000 | 81.4302 | 770,480,836 | 2021-11-30 |
| 1027 | 2021-12-03 | 627,103,813 | 10,000 | 81.3912 | 770,480,836 | 2021-11-30 |
| 1028 | 2021-12-02 | 627,093,813 | 0 | 81.3899 | 770,480,836 | 2021-11-30 |
| 1029 | 2021-12-01 | 627,093,813 | 0 | 81.3899 | 770,480,836 | 2021-11-30 |
| 1030 | 2021-11-30 | 627,093,813 | 0 | 81.3899 | 770,480,836 | 2021-11-30 |
| 1031 | 2021-11-29 | 627,093,813 | 0 | 81.3899 | 770,480,836 | 2021-10-31 |
| 1032 | 2021-11-26 | 627,093,813 | 0 | 81.3899 | 770,480,836 | 2021-10-31 |
| 1033 | 2021-11-25 | 627,093,813 | 2,000 | 81.3899 | 770,480,836 | 2021-10-31 |
| 1034 | 2021-11-24 | 627,091,813 | 0 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1035 | 2021-11-23 | 627,091,813 | 0 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1036 | 2021-11-22 | 627,091,813 | 0 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1037 | 2021-11-19 | 627,091,813 | 0 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1038 | 2021-11-18 | 627,091,813 | 0 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1039 | 2021-11-17 | 627,091,813 | 0 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1040 | 2021-11-16 | 627,091,813 | -3,000 | 81.3897 | 770,480,836 | 2021-10-31 |
| 1041 | 2021-11-15 | 627,094,813 | 0 | 81.3901 | 770,480,836 | 2021-10-31 |
| 1042 | 2021-11-12 | 627,094,813 | 0 | 81.3901 | 770,480,836 | 2021-10-31 |
| 1043 | 2021-11-11 | 627,094,813 | 0 | 81.3901 | 770,480,836 | 2021-10-31 |
| 1044 | 2021-11-10 | 627,094,813 | 0 | 81.3901 | 770,480,836 | 2021-10-31 |
| 1045 | 2021-11-09 | 627,094,813 | 0 | 81.3901 | 770,480,836 | 2021-10-31 |
| 1046 | 2021-11-08 | 627,094,813 | 5,000 | 81.3901 | 770,480,836 | 2021-10-31 |
| 1047 | 2021-11-05 | 627,089,813 | 0 | 81.3894 | 770,480,836 | 2021-10-31 |
| 1048 | 2021-11-04 | 627,089,813 | 0 | 81.3894 | 770,480,836 | 2021-10-31 |
| 1049 | 2021-11-03 | 627,089,813 | 0 | 81.3894 | 770,480,836 | 2021-10-31 |
| 1050 | 2021-11-02 | 627,089,813 | 0 | 81.3894 | 770,480,836 | 2021-10-31 |
| 1051 | 2021-11-01 | 627,089,813 | 0 | 81.3894 | 770,480,836 | 2021-10-31 |
| 1052 | 2021-10-29 | 627,089,813 | 10,000 | 81.3894 | 770,480,836 | 2021-09-30 |
| 1053 | 2021-10-28 | 627,079,813 | 0 | 81.3881 | 770,480,836 | 2021-09-30 |
| 1054 | 2021-10-27 | 627,079,813 | 77,000 | 81.3881 | 770,480,836 | 2021-09-30 |
| 1055 | 2021-10-26 | 627,002,813 | 0 | 81.3781 | 770,480,836 | 2021-09-30 |
| 1056 | 2021-10-25 | 627,002,813 | 0 | 81.3781 | 770,480,836 | 2021-09-30 |
| 1057 | 2021-10-22 | 627,002,813 | 0 | 81.3781 | 770,480,836 | 2021-09-30 |
| 1058 | 2021-10-21 | 627,002,813 | -50,000 | 81.3781 | 770,480,836 | 2021-09-30 |
| 1059 | 2021-10-20 | 627,052,813 | 0 | 81.3846 | 770,480,836 | 2021-09-30 |
| 1060 | 2021-10-19 | 627,052,813 | -49,600 | 81.3846 | 770,480,836 | 2021-09-30 |
| 1061 | 2021-10-18 | 627,102,413 | 0 | 81.3910 | 770,480,836 | 2021-09-30 |
| 1062 | 2021-10-15 | 627,102,413 | 0 | 81.3910 | 770,480,836 | 2021-09-30 |
| 1063 | 2021-10-12 | 627,102,413 | 0 | 81.3910 | 770,480,836 | 2021-09-30 |
| 1064 | 2021-10-11 | 627,102,413 | 0 | 81.3910 | 770,480,836 | 2021-09-30 |
| 1065 | 2021-10-08 | 627,102,413 | 11,000 | 81.3910 | 770,480,836 | 2021-09-30 |
| 1066 | 2021-10-07 | 627,091,413 | 0 | 81.3896 | 770,480,836 | 2021-09-30 |
| 1067 | 2021-10-06 | 627,091,413 | -100,000 | 81.3896 | 770,480,836 | 2021-09-30 |
| 1068 | 2021-10-05 | 627,191,413 | 0 | 81.4026 | 770,480,836 | 2021-09-30 |
| 1069 | 2021-10-04 | 627,191,413 | 0 | 81.4026 | 770,480,836 | 2021-09-30 |
| 1070 | 2021-09-30 | 627,191,413 | -300,000 | 81.4026 | 770,480,836 | 2021-09-30 |
| 1071 | 2021-09-29 | 627,491,413 | -30,000 | 81.4415 | 770,480,836 | 2021-08-31 |
| 1072 | 2021-09-28 | 627,521,413 | 0 | 81.4454 | 770,480,836 | 2021-08-31 |
| 1073 | 2021-09-27 | 627,521,413 | 0 | 81.4454 | 770,480,836 | 2021-08-31 |
| 1074 | 2021-09-24 | 627,521,413 | -19 | 81.4454 | 770,480,836 | 2021-08-31 |
| 1075 | 2021-09-23 | 627,521,432 | 0 | 81.4454 | 770,480,836 | 2021-08-31 |
| 1076 | 2021-09-21 | 627,521,432 | 100,000 | 81.4454 | 770,480,836 | 2021-08-31 |
| 1077 | 2021-09-20 | 627,421,432 | 0 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1078 | 2021-09-17 | 627,421,432 | 0 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1079 | 2021-09-16 | 627,421,432 | 0 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1080 | 2021-09-15 | 627,421,432 | 0 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1081 | 2021-09-14 | 627,421,432 | 0 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1082 | 2021-09-13 | 627,421,432 | 0 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1083 | 2021-09-10 | 627,421,432 | 1,000 | 81.4325 | 770,480,836 | 2021-08-31 |
| 1084 | 2021-09-09 | 627,420,432 | 0 | 81.4323 | 770,480,836 | 2021-08-31 |
| 1085 | 2021-09-08 | 627,420,432 | 60,000 | 81.4323 | 770,480,836 | 2021-08-31 |
| 1086 | 2021-09-07 | 627,360,432 | 0 | 81.4245 | 770,480,836 | 2021-08-31 |
| 1087 | 2021-09-06 | 627,360,432 | 0 | 81.4245 | 770,480,836 | 2021-08-31 |
| 1088 | 2021-09-03 | 627,360,432 | 0 | 81.4245 | 770,480,836 | 2021-08-31 |
| 1089 | 2021-09-02 | 627,360,432 | 0 | 81.4245 | 770,480,836 | 2021-08-31 |
| 1090 | 2021-09-01 | 627,360,432 | 6,000 | 81.4245 | 770,480,836 | 2021-08-31 |
| 1091 | 2021-08-31 | 627,354,432 | 0 | 81.4238 | 770,480,836 | 2021-08-31 |
| 1092 | 2021-08-30 | 627,354,432 | 0 | 81.4238 | 770,480,836 | 2021-07-31 |
| 1093 | 2021-08-27 | 627,354,432 | 0 | 81.4238 | 770,480,836 | 2021-07-31 |
| 1094 | 2021-08-26 | 627,354,432 | 59,600 | 81.4238 | 770,480,836 | 2021-07-31 |
| 1095 | 2021-08-25 | 627,294,832 | 18,000 | 81.4160 | 770,480,836 | 2021-07-31 |
| 1096 | 2021-08-24 | 627,276,832 | 0 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1097 | 2021-08-23 | 627,276,832 | 0 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1098 | 2021-08-20 | 627,276,832 | 0 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1099 | 2021-08-19 | 627,276,832 | 0 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1100 | 2021-08-18 | 627,276,832 | 0 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1101 | 2021-08-17 | 627,276,832 | 0 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1102 | 2021-08-16 | 627,276,832 | -50,400 | 81.4137 | 770,480,836 | 2021-07-31 |
| 1103 | 2021-08-13 | 627,327,232 | 8,000 | 81.4202 | 770,480,836 | 2021-07-31 |
| 1104 | 2021-08-12 | 627,319,232 | 0 | 81.4192 | 770,480,836 | 2021-07-31 |
| 1105 | 2021-08-11 | 627,319,232 | 0 | 81.4192 | 770,480,836 | 2021-07-31 |
| 1106 | 2021-08-10 | 627,319,232 | 0 | 81.4192 | 770,480,836 | 2021-07-31 |
| 1107 | 2021-08-09 | 627,319,232 | 5,000 | 81.4192 | 770,480,836 | 2021-07-31 |
| 1108 | 2021-08-06 | 627,314,232 | 0 | 81.4185 | 770,480,836 | 2021-07-31 |
| 1109 | 2021-08-05 | 627,314,232 | 0 | 81.4185 | 770,480,836 | 2021-07-31 |
| 1110 | 2021-08-04 | 627,314,232 | 0 | 81.4185 | 770,480,836 | 2021-07-31 |
| 1111 | 2021-08-03 | 627,314,232 | 0 | 81.4185 | 770,480,836 | 2021-07-31 |
| 1112 | 2021-08-02 | 627,314,232 | 0 | 81.4185 | 770,480,836 | 2021-07-31 |
| 1113 | 2021-07-30 | 627,314,232 | 0 | 81.4185 | 770,480,836 | 2021-06-30 |
| 1114 | 2021-07-29 | 627,314,232 | 80,000 | 81.4185 | 770,480,836 | 2021-06-30 |
| 1115 | 2021-07-28 | 627,234,232 | 0 | 81.4082 | 770,480,836 | 2021-06-30 |
| 1116 | 2021-07-27 | 627,234,232 | 20,000 | 81.4082 | 770,480,836 | 2021-06-30 |
| 1117 | 2021-07-26 | 627,214,232 | 0 | 81.4056 | 770,480,836 | 2021-06-30 |
| 1118 | 2021-07-23 | 627,214,232 | 0 | 81.4056 | 770,480,836 | 2021-06-30 |
| 1119 | 2021-07-22 | 627,214,232 | 80,000 | 81.4056 | 770,480,836 | 2021-06-30 |
| 1120 | 2021-07-21 | 627,134,232 | -67,000 | 81.3952 | 770,480,836 | 2021-06-30 |
| 1121 | 2021-07-20 | 627,201,232 | 0 | 81.4039 | 770,480,836 | 2021-06-30 |
| 1122 | 2021-07-19 | 627,201,232 | 0 | 81.4039 | 770,480,836 | 2021-06-30 |
| 1123 | 2021-07-16 | 627,201,232 | 0 | 81.4039 | 770,480,836 | 2021-06-30 |
| 1124 | 2021-07-15 | 627,201,232 | 0 | 81.4039 | 770,480,836 | 2021-06-30 |
| 1125 | 2021-07-14 | 627,201,232 | 0 | 81.4039 | 770,480,836 | 2021-06-30 |
| 1126 | 2021-07-13 | 627,201,232 | 50,000 | 81.4039 | 770,480,836 | 2021-06-30 |
| 1127 | 2021-07-12 | 627,151,232 | 14,000 | 81.3974 | 770,480,836 | 2021-06-30 |
| 1128 | 2021-07-09 | 627,137,232 | 0 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1129 | 2021-07-08 | 627,137,232 | 0 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1130 | 2021-07-07 | 627,137,232 | 0 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1131 | 2021-07-06 | 627,137,232 | 0 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1132 | 2021-07-05 | 627,137,232 | 0 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1133 | 2021-07-02 | 627,137,232 | 0 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1134 | 2021-06-30 | 627,137,232 | 1,000 | 81.3956 | 770,480,836 | 2021-06-30 |
| 1135 | 2021-06-29 | 627,136,232 | 2,000 | 81.3954 | 770,480,836 | 2021-05-31 |
| 1136 | 2021-06-28 | 627,134,232 | 0 | 81.3952 | 770,480,836 | 2021-05-31 |
| 1137 | 2021-06-25 | 627,134,232 | 20,000 | 81.3952 | 770,480,836 | 2021-05-31 |
| 1138 | 2021-06-24 | 627,114,232 | 0 | 81.3926 | 770,480,836 | 2021-05-31 |
| 1139 | 2021-06-23 | 627,114,232 | 0 | 81.3926 | 770,480,836 | 2021-05-31 |
| 1140 | 2021-06-22 | 627,114,232 | 0 | 81.3926 | 770,480,836 | 2021-05-31 |
| 1141 | 2021-06-21 | 627,114,232 | 5,000 | 81.3926 | 770,480,836 | 2021-05-31 |
| 1142 | 2021-06-18 | 627,109,232 | 0 | 81.3919 | 770,480,836 | 2021-05-31 |
| 1143 | 2021-06-17 | 627,109,232 | -191,000 | 81.3919 | 770,480,836 | 2021-05-31 |
| 1144 | 2021-06-16 | 627,300,232 | 0 | 81.4167 | 770,480,836 | 2021-05-31 |
| 1145 | 2021-06-15 | 627,300,232 | 0 | 81.4167 | 770,480,836 | 2021-05-31 |
| 1146 | 2021-06-11 | 627,300,232 | 50,400 | 81.4167 | 770,480,836 | 2021-05-31 |
| 1147 | 2021-06-10 | 627,249,832 | 16,400 | 81.4102 | 770,480,836 | 2021-05-31 |
| 1148 | 2021-06-09 | 627,233,432 | 0 | 81.4081 | 770,480,836 | 2021-05-31 |
| 1149 | 2021-06-08 | 627,233,432 | 0 | 81.4081 | 770,480,836 | 2021-05-31 |
| 1150 | 2021-06-07 | 627,233,432 | 100,000 | 81.4081 | 770,480,836 | 2021-05-31 |
| 1151 | 2021-06-04 | 627,133,432 | 0 | 81.3951 | 770,480,836 | 2021-05-31 |
| 1152 | 2021-06-03 | 627,133,432 | 0 | 81.3951 | 770,480,836 | 2021-05-31 |
| 1153 | 2021-06-02 | 627,133,432 | 0 | 81.3951 | 770,480,836 | 2021-05-31 |
| 1154 | 2021-06-01 | 627,133,432 | -50,000 | 81.3951 | 770,480,836 | 2021-05-31 |
| 1155 | 2021-05-31 | 627,183,432 | 50,000 | 81.4016 | 770,480,836 | 2021-05-31 |
| 1156 | 2021-05-28 | 627,133,432 | 0 | 81.3951 | 770,480,836 | 2021-04-30 |
| 1157 | 2021-05-27 | 627,133,432 | 1,000 | 81.3951 | 770,480,836 | 2021-04-30 |
| 1158 | 2021-05-26 | 627,132,432 | 0 | 81.3949 | 770,480,836 | 2021-04-30 |
| 1159 | 2021-05-25 | 627,132,432 | 8,000 | 81.3949 | 770,480,836 | 2021-04-30 |
| 1160 | 2021-05-24 | 627,124,432 | 0 | 81.3939 | 770,480,836 | 2021-04-30 |
| 1161 | 2021-05-21 | 627,124,432 | 0 | 81.3939 | 770,480,836 | 2021-04-30 |
| 1162 | 2021-05-20 | 627,124,432 | 2,000 | 81.3939 | 770,480,836 | 2021-04-30 |
| 1163 | 2021-05-18 | 627,122,432 | -30,000 | 81.3936 | 770,480,836 | 2021-04-30 |
| 1164 | 2021-05-17 | 627,152,432 | 0 | 81.3975 | 770,480,836 | 2021-04-30 |
| 1165 | 2021-05-14 | 627,152,432 | 50,000 | 81.3975 | 770,480,836 | 2021-04-30 |
| 1166 | 2021-05-13 | 627,102,432 | 0 | 81.3910 | 770,480,836 | 2021-04-30 |
| 1167 | 2021-05-12 | 627,102,432 | 0 | 81.3910 | 770,480,836 | 2021-04-30 |
| 1168 | 2021-05-11 | 627,102,432 | 50,000 | 81.3910 | 770,480,836 | 2021-04-30 |
| 1169 | 2021-05-10 | 627,052,432 | 10,000 | 81.3846 | 770,480,836 | 2021-04-30 |
| 1170 | 2021-05-07 | 627,042,432 | 130,000 | 81.3833 | 770,480,836 | 2021-04-30 |
| 1171 | 2021-05-06 | 626,912,432 | -184,000 | 81.3664 | 770,480,836 | 2021-04-30 |
| 1172 | 2021-05-05 | 627,096,432 | -10,000 | 81.3903 | 770,480,836 | 2021-04-30 |
| 1173 | 2021-05-04 | 627,106,432 | 2,000 | 81.3916 | 770,480,836 | 2021-04-30 |
| 1174 | 2021-05-03 | 627,104,432 | 0 | 81.3913 | 770,480,836 | 2021-04-30 |
| 1175 | 2021-04-30 | 627,104,432 | 0 | 81.3913 | 770,480,836 | 2021-04-30 |
| 1176 | 2021-04-29 | 627,104,432 | 0 | 81.3913 | 770,480,836 | 2021-03-31 |
| 1177 | 2021-04-28 | 627,104,432 | 0 | 81.3913 | 770,480,836 | 2021-03-31 |
| 1178 | 2021-04-27 | 627,104,432 | 36,600 | 81.3913 | 770,480,836 | 2021-03-31 |
| 1179 | 2021-04-26 | 627,067,832 | 35,000 | 81.3866 | 770,480,836 | 2021-03-31 |
| 1180 | 2021-04-23 | 627,032,832 | 0 | 81.3820 | 770,480,836 | 2021-03-31 |
| 1181 | 2021-04-22 | 627,032,832 | 0 | 81.3820 | 770,480,836 | 2021-03-31 |
| 1182 | 2021-04-21 | 627,032,832 | 0 | 81.3820 | 770,480,836 | 2021-03-31 |
| 1183 | 2021-04-20 | 627,032,832 | 0 | 81.3820 | 770,480,836 | 2021-03-31 |
| 1184 | 2021-04-19 | 627,032,832 | 0 | 81.3820 | 770,480,836 | 2021-03-31 |
| 1185 | 2021-04-16 | 627,032,832 | 81,000 | 81.3820 | 770,480,836 | 2021-03-31 |
| 1186 | 2021-04-15 | 626,951,832 | 0 | 81.3715 | 770,480,836 | 2021-03-31 |
| 1187 | 2021-04-14 | 626,951,832 | 0 | 81.3715 | 770,480,836 | 2021-03-31 |
| 1188 | 2021-04-13 | 626,951,832 | 100,000 | 81.3715 | 770,480,836 | 2021-03-31 |
| 1189 | 2021-04-12 | 626,851,832 | 0 | 81.3585 | 770,480,836 | 2021-03-31 |
| 1190 | 2021-04-09 | 626,851,832 | 260,000 | 81.3585 | 770,480,836 | 2021-03-31 |
| 1191 | 2021-04-08 | 626,591,832 | 0 | 81.3248 | 770,480,836 | 2021-03-31 |
| 1192 | 2021-04-07 | 626,591,832 | 10,600 | 81.3248 | 770,480,836 | 2021-03-31 |
| 1193 | 2021-04-01 | 626,581,232 | 0 | 81.3234 | 770,480,836 | 2021-03-31 |
| 1194 | 2021-03-31 | 626,581,232 | 21,000 | 81.3234 | 770,480,836 | 2021-03-31 |
| 1195 | 2021-03-30 | 626,560,232 | 0 | 81.3207 | 770,480,836 | 2021-02-28 |
| 1196 | 2021-03-29 | 626,560,232 | 184,400 | 81.3207 | 770,480,836 | 2021-02-28 |
| 1197 | 2021-03-26 | 626,375,832 | 0 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1198 | 2021-03-25 | 626,375,832 | 0 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1199 | 2021-03-24 | 626,375,832 | 0 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1200 | 2021-03-23 | 626,375,832 | 0 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1201 | 2021-03-22 | 626,375,832 | 0 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1202 | 2021-03-19 | 626,375,832 | 0 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1203 | 2021-03-18 | 626,375,832 | 50,000 | 81.2967 | 770,480,836 | 2021-02-28 |
| 1204 | 2021-03-17 | 626,325,832 | 31,000 | 81.2903 | 770,480,836 | 2021-02-28 |
| 1205 | 2021-03-16 | 626,294,832 | 10,000 | 81.2862 | 770,480,836 | 2021-02-28 |
| 1206 | 2021-03-15 | 626,284,832 | 20,800 | 81.2849 | 770,480,836 | 2021-02-28 |
| 1207 | 2021-03-12 | 626,264,032 | 101,600 | 81.2822 | 770,480,836 | 2021-02-28 |
| 1208 | 2021-03-11 | 626,162,432 | 0 | 81.2690 | 770,480,836 | 2021-02-28 |
| 1209 | 2021-03-10 | 626,162,432 | 558,000 | 81.2690 | 770,480,836 | 2021-02-28 |
| 1210 | 2021-03-09 | 625,604,432 | 350,000 | 81.1966 | 770,480,836 | 2021-02-28 |
| 1211 | 2021-03-08 | 625,254,432 | -40,000 | 81.1512 | 770,480,836 | 2021-02-28 |
| 1212 | 2021-03-05 | 625,294,432 | 1,670,000 | 81.1564 | 770,480,836 | 2021-02-28 |
| 1213 | 2021-03-04 | 623,624,432 | 50,000 | 80.9396 | 770,480,836 | 2021-02-28 |
| 1214 | 2021-03-03 | 623,574,432 | 91,000 | 80.9332 | 770,480,836 | 2021-02-28 |
| 1215 | 2021-03-02 | 623,483,432 | 875,000 | 80.9213 | 770,480,836 | 2021-02-28 |
| 1216 | 2021-03-01 | 622,608,432 | 400 | 80.8078 | 770,480,836 | 2021-02-28 |
| 1217 | 2021-02-26 | 622,608,032 | 40,000 | 80.8077 | 770,480,836 | 2021-01-31 |
| 1218 | 2021-02-25 | 622,568,032 | -49,400 | 80.8025 | 770,480,836 | 2021-01-31 |
| 1219 | 2021-02-24 | 622,617,432 | -530,000 | 80.8089 | 770,480,836 | 2021-01-31 |
| 1220 | 2021-02-23 | 623,147,432 | -50,000 | 80.8777 | 770,480,836 | 2021-01-31 |
| 1221 | 2021-02-22 | 623,197,432 | -34,000 | 80.8842 | 770,480,836 | 2021-01-31 |
| 1222 | 2021-02-19 | 623,231,432 | 50,000 | 80.8886 | 770,480,836 | 2021-01-31 |
| 1223 | 2021-02-18 | 623,181,432 | -100,000 | 80.8821 | 770,480,836 | 2021-01-31 |
| 1224 | 2021-02-17 | 623,281,432 | -20,000 | 80.8951 | 770,480,836 | 2021-01-31 |
| 1225 | 2021-02-16 | 623,301,432 | -21,200 | 80.8977 | 770,480,836 | 2021-01-31 |
| 1226 | 2021-02-11 | 623,322,632 | 0 | 80.9005 | 770,480,836 | 2021-01-31 |
| 1227 | 2021-02-10 | 623,322,632 | 50,000 | 80.9005 | 770,480,836 | 2021-01-31 |
| 1228 | 2021-02-09 | 623,272,632 | 18,000 | 80.8940 | 770,480,836 | 2021-01-31 |
| 1229 | 2021-02-08 | 623,254,632 | 17,400 | 80.8916 | 770,480,836 | 2021-01-31 |
| 1230 | 2021-02-05 | 623,237,232 | 0 | 80.8894 | 770,480,836 | 2021-01-31 |
| 1231 | 2021-02-04 | 623,237,232 | 0 | 80.8894 | 770,480,836 | 2021-01-31 |
| 1232 | 2021-02-03 | 623,237,232 | 60,000 | 80.8894 | 770,480,836 | 2021-01-31 |
| 1233 | 2021-02-02 | 623,177,232 | 702,800 | 80.8816 | 770,480,836 | 2021-01-31 |
| 1234 | 2021-02-01 | 622,474,432 | 0 | 80.7904 | 770,480,836 | 2021-01-31 |
| 1235 | 2021-01-29 | 622,474,432 | 600,000 | 80.7904 | 770,480,836 | 2020-12-31 |
| 1236 | 2021-01-28 | 621,874,432 | 130,000 | 80.7125 | 770,480,836 | 2020-12-31 |
| 1237 | 2021-01-27 | 621,744,432 | -30,000 | 80.6956 | 770,480,836 | 2020-12-31 |
| 1238 | 2021-01-26 | 621,774,432 | -50,000 | 80.6995 | 770,480,836 | 2020-12-31 |
| 1239 | 2021-01-25 | 621,824,432 | -100,000 | 80.7060 | 770,480,836 | 2020-12-31 |
| 1240 | 2021-01-22 | 621,924,432 | -48,000 | 80.7190 | 770,480,836 | 2020-12-31 |
| 1241 | 2021-01-21 | 621,972,432 | 2,000 | 80.7252 | 770,480,836 | 2020-12-31 |
| 1242 | 2021-01-20 | 621,970,432 | -380,000 | 80.7250 | 770,480,836 | 2020-12-31 |
| 1243 | 2021-01-19 | 622,350,432 | 78,000 | 80.7743 | 770,480,836 | 2020-12-31 |
| 1244 | 2021-01-18 | 622,272,432 | 0 | 80.7642 | 770,480,836 | 2020-12-31 |
| 1245 | 2021-01-15 | 622,272,432 | 163,000 | 80.7642 | 770,480,836 | 2020-12-31 |
| 1246 | 2021-01-14 | 622,109,432 | 0 | 80.7430 | 770,480,836 | 2020-12-31 |
| 1247 | 2021-01-13 | 622,109,432 | -50,000 | 80.7430 | 770,480,836 | 2020-12-31 |
| 1248 | 2021-01-12 | 622,159,432 | 0 | 80.7495 | 770,480,836 | 2020-12-31 |
| 1249 | 2021-01-11 | 622,159,432 | -98,000 | 80.7495 | 770,480,836 | 2020-12-31 |
| 1250 | 2021-01-08 | 622,257,432 | 0 | 80.7622 | 770,480,836 | 2020-12-31 |
| 1251 | 2021-01-07 | 622,257,432 | 10,000 | 80.7622 | 770,480,836 | 2020-12-31 |
| 1252 | 2021-01-06 | 622,247,432 | 105,000 | 80.7609 | 770,480,836 | 2020-12-31 |
| 1253 | 2021-01-05 | 622,142,432 | 69,400 | 80.7473 | 770,480,836 | 2020-12-31 |
| 1254 | 2021-01-04 | 622,073,032 | 0 | 80.7383 | 770,480,836 | 2020-12-31 |
| 1255 | 2020-12-31 | 622,073,032 | 0 | 80.7383 | 770,480,836 | 2020-12-31 |
| 1256 | 2020-12-30 | 622,073,032 | -93,000 | 80.7383 | 770,480,836 | 2020-11-30 |
| 1257 | 2020-12-29 | 622,166,032 | -590,000 | 80.7504 | 770,480,836 | 2020-11-30 |
| 1258 | 2020-12-28 | 622,756,032 | -388,000 | 80.8269 | 770,480,836 | 2020-11-30 |
| 1259 | 2020-12-24 | 623,144,032 | 0 | 80.8773 | 770,480,836 | 2020-11-30 |
| 1260 | 2020-12-23 | 623,144,032 | 0 | 80.8773 | 770,480,836 | 2020-11-30 |
| 1261 | 2020-12-22 | 623,144,032 | 0 | 80.8773 | 770,480,836 | 2020-11-30 |
| 1262 | 2020-12-21 | 623,144,032 | 20,000 | 80.8773 | 770,480,836 | 2020-11-30 |
| 1263 | 2020-12-18 | 623,124,032 | 0 | 80.8747 | 770,480,836 | 2020-11-30 |
| 1264 | 2020-12-17 | 623,124,032 | 0 | 80.8747 | 770,480,836 | 2020-11-30 |
| 1265 | 2020-12-16 | 623,124,032 | 0 | 80.8747 | 770,480,836 | 2020-11-30 |
| 1266 | 2020-12-15 | 623,124,032 | 0 | 80.8747 | 770,480,836 | 2020-11-30 |
| 1267 | 2020-12-14 | 623,124,032 | -10,000 | 80.8747 | 770,480,836 | 2020-11-30 |
| 1268 | 2020-12-11 | 623,134,032 | 18,600 | 80.8760 | 770,480,836 | 2020-11-30 |
| 1269 | 2020-12-10 | 623,115,432 | 51,000 | 80.8736 | 770,480,836 | 2020-11-30 |
| 1270 | 2020-12-09 | 623,064,432 | 0 | 80.8670 | 770,480,836 | 2020-11-30 |
| 1271 | 2020-12-08 | 623,064,432 | 0 | 80.8670 | 770,480,836 | 2020-11-30 |
| 1272 | 2020-12-07 | 623,064,432 | 30,000 | 80.8670 | 770,480,836 | 2020-11-30 |
| 1273 | 2020-12-04 | 623,034,432 | 159,000 | 80.8631 | 770,480,836 | 2020-11-30 |
| 1274 | 2020-12-03 | 622,875,432 | 50,000 | 80.8424 | 770,480,836 | 2020-11-30 |
| 1275 | 2020-12-02 | 622,825,432 | 1,000 | 80.8359 | 770,480,836 | 2020-11-30 |
| 1276 | 2020-12-01 | 622,824,432 | 74,000 | 80.8358 | 770,480,836 | 2020-11-30 |
| 1277 | 2020-11-30 | 622,750,432 | 70,000 | 80.8262 | 770,480,836 | 2020-11-30 |
| 1278 | 2020-11-27 | 622,680,432 | 50,000 | 80.8171 | 770,480,836 | 2020-10-31 |
| 1279 | 2020-11-26 | 622,630,432 | 0 | 80.8106 | 770,480,836 | 2020-10-31 |
| 1280 | 2020-11-25 | 622,630,432 | -1,020,000 | 80.8106 | 770,480,836 | 2020-10-31 |
| 1281 | 2020-11-24 | 623,650,432 | 30,000 | 80.9430 | 770,480,836 | 2020-10-31 |
| 1282 | 2020-11-23 | 623,620,432 | 20,000 | 80.9391 | 770,480,836 | 2020-10-31 |
| 1283 | 2020-11-20 | 623,600,432 | 0 | 80.9365 | 770,480,836 | 2020-10-31 |
| 1284 | 2020-11-19 | 623,600,432 | 0 | 80.9365 | 770,480,836 | 2020-10-31 |
| 1285 | 2020-11-18 | 623,600,432 | 24,000 | 80.9365 | 770,480,836 | 2020-10-31 |
| 1286 | 2020-11-17 | 623,576,432 | 0 | 80.9334 | 770,480,836 | 2020-10-31 |
| 1287 | 2020-11-16 | 623,576,432 | 0 | 80.9334 | 770,480,836 | 2020-10-31 |
| 1288 | 2020-11-13 | 623,576,432 | 33,000 | 80.9334 | 770,480,836 | 2020-10-31 |
| 1289 | 2020-11-12 | 623,543,432 | -50,000 | 80.9291 | 770,480,836 | 2020-10-31 |
| 1290 | 2020-11-11 | 623,593,432 | 0 | 80.9356 | 770,480,836 | 2020-10-31 |
| 1291 | 2020-11-10 | 623,593,432 | 14,000 | 80.9356 | 770,480,836 | 2020-10-31 |
| 1292 | 2020-11-09 | 623,579,432 | -200,000 | 80.9338 | 770,480,836 | 2020-10-31 |
| 1293 | 2020-11-06 | 623,779,432 | 0 | 80.9598 | 770,480,836 | 2020-10-31 |
| 1294 | 2020-11-05 | 623,779,432 | 1,489,200 | 80.9598 | 770,480,836 | 2020-10-31 |
| 1295 | 2020-11-04 | 622,290,232 | 5,000 | 80.7665 | 770,480,836 | 2020-10-31 |
| 1296 | 2020-11-03 | 622,285,232 | 0 | 80.7658 | 770,480,836 | 2020-10-31 |
| 1297 | 2020-11-02 | 622,285,232 | 0 | 80.7658 | 770,480,836 | 2020-10-31 |
| 1298 | 2020-10-30 | 622,285,232 | -1,487,600 | 80.7658 | 770,480,836 | 2020-09-30 |
| 1299 | 2020-10-29 | 623,772,832 | 2,000 | 80.9589 | 770,480,836 | 2020-09-30 |
| 1300 | 2020-10-28 | 623,770,832 | 0 | 80.9586 | 770,480,836 | 2020-09-30 |
| 1301 | 2020-10-27 | 623,770,832 | 600 | 80.9586 | 770,480,836 | 2020-09-30 |
| 1302 | 2020-10-23 | 623,770,232 | 105,000 | 80.9586 | 770,480,836 | 2020-09-30 |
| 1303 | 2020-10-22 | 623,665,232 | 45,000 | 80.9449 | 770,480,836 | 2020-09-30 |
| 1304 | 2020-10-21 | 623,620,232 | 0 | 80.9391 | 770,480,836 | 2020-09-30 |
| 1305 | 2020-10-20 | 623,620,232 | 0 | 80.9391 | 770,480,836 | 2020-09-30 |
| 1306 | 2020-10-19 | 623,620,232 | 0 | 80.9391 | 770,480,836 | 2020-09-30 |
| 1307 | 2020-10-16 | 623,620,232 | 90,000 | 80.9391 | 770,480,836 | 2020-09-30 |
| 1308 | 2020-10-15 | 623,530,232 | -35,000 | 80.9274 | 770,480,836 | 2020-09-30 |
| 1309 | 2020-10-12 | 623,565,232 | 98,000 | 80.9320 | 770,480,836 | 2020-09-30 |
| 1310 | 2020-10-09 | 623,467,232 | 16,600 | 80.9192 | 770,480,836 | 2020-09-30 |
| 1311 | 2020-10-08 | 623,450,632 | 20,000 | 80.9171 | 770,480,836 | 2020-09-30 |
| 1312 | 2020-10-07 | 623,430,632 | 0 | 80.9145 | 770,480,836 | 2020-09-30 |
| 1313 | 2020-10-06 | 623,430,632 | 10,000 | 80.9145 | 770,480,836 | 2020-09-30 |
| 1314 | 2020-10-05 | 623,420,632 | 8,000 | 80.9132 | 770,480,836 | 2020-09-30 |
| 1315 | 2020-09-30 | 623,412,632 | 5,000 | 80.9122 | 770,480,836 | 2020-09-30 |
| 1316 | 2020-09-29 | 623,407,632 | 40,000 | 80.9115 | 770,480,836 | 2020-09-25 |
| 1317 | 2020-09-28 | 623,367,632 | -5,608,808,728 | 80.9063 | 770,480,836 | 2020-09-25 |
| 1318 | 2020-09-25 | 6,232,176,360 | 1,308,000 | 808.8684 | 770,480,836 | 2020-09-25 |
| 1319 | 2020-09-24 | 6,230,868,360 | 200,000 | 80.8699 | 7,704,808,360 | 2020-08-31 |
| 1320 | 2020-09-23 | 6,230,668,360 | -550,000 | 80.8673 | 7,704,808,360 | 2020-08-31 |
| 1321 | 2020-09-22 | 6,231,218,360 | -380,000 | 80.8744 | 7,704,808,360 | 2020-08-31 |
| 1322 | 2020-09-21 | 6,231,598,360 | 1,102,000 | 80.8793 | 7,704,808,360 | 2020-08-31 |
| 1323 | 2020-09-18 | 6,230,496,360 | -76,000 | 80.8650 | 7,704,808,360 | 2020-08-31 |
| 1324 | 2020-09-17 | 6,230,572,360 | -100,000 | 80.8660 | 7,704,808,360 | 2020-08-31 |
| 1325 | 2020-09-16 | 6,230,672,360 | 1,080,000 | 80.8673 | 7,704,808,360 | 2020-08-31 |
| 1326 | 2020-09-15 | 6,229,592,360 | 50,000 | 80.8533 | 7,704,808,360 | 2020-08-31 |
| 1327 | 2020-09-14 | 6,229,542,360 | 0 | 80.8527 | 7,704,808,360 | 2020-08-31 |
| 1328 | 2020-09-11 | 6,229,542,360 | 0 | 80.8527 | 7,704,808,360 | 2020-08-31 |
| 1329 | 2020-09-10 | 6,229,542,360 | 200,000 | 80.8527 | 7,704,808,360 | 2020-08-31 |
| 1330 | 2020-09-09 | 6,229,342,360 | 600,000 | 80.8501 | 7,704,808,360 | 2020-08-31 |
| 1331 | 2020-09-08 | 6,228,742,360 | 130,000 | 80.8423 | 7,704,808,360 | 2020-08-31 |
| 1332 | 2020-09-07 | 6,228,612,360 | 5,000,000 | 80.8406 | 7,704,808,360 | 2020-08-31 |
| 1333 | 2020-09-04 | 6,223,612,360 | 2,670,000 | 80.7757 | 7,704,808,360 | 2020-08-31 |
| 1334 | 2020-09-03 | 6,220,942,360 | 0 | 80.7410 | 7,704,808,360 | 2020-08-31 |
| 1335 | 2020-09-02 | 6,220,942,360 | 4,934,000 | 80.7410 | 7,704,808,360 | 2020-08-31 |
| 1336 | 2020-09-01 | 6,216,008,360 | -300,000 | 80.6770 | 7,704,808,360 | 2020-08-31 |
| 1337 | 2020-08-31 | 6,216,308,360 | 0 | 80.6809 | 7,704,808,360 | 2020-08-31 |
| 1338 | 2020-08-28 | 6,216,308,360 | 750,000 | 80.6809 | 7,704,808,360 | 2020-07-31 |
| 1339 | 2020-08-27 | 6,215,558,360 | 1,360,000 | 80.6712 | 7,704,808,360 | 2020-07-31 |
| 1340 | 2020-08-26 | 6,214,198,360 | -50,000 | 80.6535 | 7,704,808,360 | 2020-07-31 |
| 1341 | 2020-08-25 | 6,214,248,360 | 150,000 | 80.6542 | 7,704,808,360 | 2020-07-31 |
| 1342 | 2020-08-24 | 6,214,098,360 | 350,000 | 80.6522 | 7,704,808,360 | 2020-07-31 |
| 1343 | 2020-08-21 | 6,213,748,360 | 0 | 80.6477 | 7,704,808,360 | 2020-07-31 |
| 1344 | 2020-08-20 | 6,213,748,360 | 1,750,000 | 80.6477 | 7,704,808,360 | 2020-07-31 |
| 1345 | 2020-08-19 | 6,211,998,360 | -2,432,000 | 80.6250 | 7,704,808,360 | 2020-07-31 |
| 1346 | 2020-08-18 | 6,214,430,360 | 400,000 | 80.6565 | 7,704,808,360 | 2020-07-31 |
| 1347 | 2020-08-17 | 6,214,030,360 | 3,880,000 | 80.6513 | 7,704,808,360 | 2020-07-31 |
| 1348 | 2020-08-14 | 6,210,150,360 | -1,280,000 | 80.6010 | 7,704,808,360 | 2020-07-31 |
| 1349 | 2020-08-13 | 6,211,430,360 | -1,070,000 | 80.6176 | 7,704,808,360 | 2020-07-31 |
| 1350 | 2020-08-12 | 6,212,500,360 | 0 | 80.6315 | 7,704,808,360 | 2020-07-31 |
| 1351 | 2020-08-11 | 6,212,500,360 | 0 | 80.6315 | 7,704,808,360 | 2020-07-31 |
| 1352 | 2020-08-10 | 6,212,500,360 | -350,000 | 80.6315 | 7,704,808,360 | 2020-07-31 |
| 1353 | 2020-08-07 | 6,212,850,360 | 1,960,000 | 80.6360 | 7,704,808,360 | 2020-07-31 |
| 1354 | 2020-08-06 | 6,210,890,360 | 0 | 80.6106 | 7,704,808,360 | 2020-07-31 |
| 1355 | 2020-08-05 | 6,210,890,360 | -20,000 | 80.6106 | 7,704,808,360 | 2020-07-31 |
| 1356 | 2020-08-04 | 6,210,910,360 | 0 | 80.6108 | 7,704,808,360 | 2020-07-31 |
| 1357 | 2020-08-03 | 6,210,910,360 | 4,000,000 | 80.6108 | 7,704,808,360 | 2020-07-31 |
| 1358 | 2020-07-31 | 6,206,910,360 | 0 | 80.5589 | 7,704,808,360 | 2020-07-31 |
| 1359 | 2020-07-30 | 6,206,910,360 | 50,000 | 80.5589 | 7,704,808,360 | 2020-07-21 |
| 1360 | 2020-07-29 | 6,206,860,360 | 50,000 | 80.5583 | 7,704,808,360 | 2020-07-21 |
| 1361 | 2020-07-28 | 6,206,810,360 | 314,000 | 80.5576 | 7,704,808,360 | 2020-07-21 |
| 1362 | 2020-07-27 | 6,206,496,360 | -1,310,000 | 80.5535 | 7,704,808,360 | 2020-07-21 |
| 1363 | 2020-07-24 | 6,207,806,360 | 0 | 80.5705 | 7,704,808,360 | 2020-07-21 |
| 1364 | 2020-07-23 | 6,207,806,360 | 2,362,000 | 80.5705 | 7,704,808,360 | 2020-07-21 |
| 1365 | 2020-07-22 | 6,205,444,360 | 5,080,000 | 80.5399 | 7,704,808,360 | 2020-07-21 |
| 1366 | 2020-07-21 | 6,200,364,360 | -100,000 | 80.4740 | 7,704,808,360 | 2020-07-21 |
| 1367 | 2020-07-20 | 6,200,464,360 | 2,200,000 | 79.9744 | 7,753,058,360 | 2020-06-30 |
| 1368 | 2020-07-17 | 6,198,264,360 | -700,000 | 79.9461 | 7,753,058,360 | 2020-06-30 |
| 1369 | 2020-07-16 | 6,198,964,360 | 3,684,000 | 79.9551 | 7,753,058,360 | 2020-06-30 |
| 1370 | 2020-07-15 | 6,195,280,360 | 2,400,000 | 79.9076 | 7,753,058,360 | 2020-06-30 |
| 1371 | 2020-07-14 | 6,192,880,360 | 13,950,000 | 79.8766 | 7,753,058,360 | 2020-06-30 |
| 1372 | 2020-07-13 | 6,178,930,360 | 7,844,000 | 79.6967 | 7,753,058,360 | 2020-06-30 |
| 1373 | 2020-07-10 | 6,171,086,360 | -46,950,000 | 79.5955 | 7,753,058,360 | 2020-06-30 |
| 1374 | 2020-07-09 | 6,218,036,360 | 0 | 80.2011 | 7,753,058,360 | 2020-06-30 |
| 1375 | 2020-07-08 | 6,218,036,360 | -150,000 | 80.2011 | 7,753,058,360 | 2020-06-30 |
| 1376 | 2020-07-07 | 6,218,186,360 | 0 | 80.2030 | 7,753,058,360 | 2020-06-30 |
| 1377 | 2020-07-06 | 6,218,186,360 | 0 | 80.2030 | 7,753,058,360 | 2020-06-30 |
| 1378 | 2020-07-03 | 6,218,186,360 | 2,652,000 | 80.2030 | 7,753,058,360 | 2020-06-30 |
| 1379 | 2020-07-02 | 6,215,534,360 | 0 | 80.1688 | 7,753,058,360 | 2020-06-30 |
| 1380 | 2020-06-30 | 6,215,534,360 | 0 | 80.1688 | 7,753,058,360 | 2020-06-30 |
| 1381 | 2020-06-29 | 6,215,534,360 | 2,450,000 | 80.1688 | 7,753,058,360 | 2020-06-18 |
| 1382 | 2020-06-26 | 6,213,084,360 | 0 | 80.1372 | 7,753,058,360 | 2020-06-18 |
| 1383 | 2020-06-24 | 6,213,084,360 | 1,360,000 | 80.1372 | 7,753,058,360 | 2020-06-18 |
| 1384 | 2020-06-23 | 6,211,724,360 | 1,300,000 | 80.1197 | 7,753,058,360 | 2020-06-18 |
| 1385 | 2020-06-22 | 6,210,424,360 | -100,000 | 80.1029 | 7,753,058,360 | 2020-06-18 |
| 1386 | 2020-06-19 | 6,210,524,360 | 20,000 | 80.1042 | 7,753,058,360 | 2020-06-18 |
| 1387 | 2020-06-18 | 6,210,504,360 | -1,300,000 | 80.1039 | 7,753,058,360 | 2020-06-18 |
| 1388 | 2020-06-17 | 6,211,804,360 | 100,000 | 79.8119 | 7,783,058,360 | 2020-05-31 |
| 1389 | 2020-06-16 | 6,211,704,360 | 250,000 | 79.8106 | 7,783,058,360 | 2020-05-31 |
| 1390 | 2020-06-15 | 6,211,454,360 | 650,000 | 79.8074 | 7,783,058,360 | 2020-05-31 |
| 1391 | 2020-06-12 | 6,210,804,360 | -31,100,000 | 79.7990 | 7,783,058,360 | 2020-05-31 |
| 1392 | 2020-06-11 | 6,241,904,360 | 100,000 | 80.1986 | 7,783,058,360 | 2020-05-31 |
| 1393 | 2020-06-10 | 6,241,804,360 | -300,000 | 80.1973 | 7,783,058,360 | 2020-05-31 |
| 1394 | 2020-06-09 | 6,242,104,360 | 300,000 | 80.2012 | 7,783,058,360 | 2020-05-31 |
| 1395 | 2020-06-08 | 6,241,804,360 | 300,000 | 80.1973 | 7,783,058,360 | 2020-05-31 |
| 1396 | 2020-06-05 | 6,241,504,360 | 26,000 | 80.1935 | 7,783,058,360 | 2020-05-31 |
| 1397 | 2020-06-04 | 6,241,478,360 | 0 | 80.1931 | 7,783,058,360 | 2020-05-31 |
| 1398 | 2020-06-03 | 6,241,478,360 | 300,000 | 80.1931 | 7,783,058,360 | 2020-05-31 |
| 1399 | 2020-06-02 | 6,241,178,360 | 1,450,000 | 80.1893 | 7,783,058,360 | 2020-05-31 |
| 1400 | 2020-06-01 | 6,239,728,360 | 250,000 | 80.1706 | 7,783,058,360 | 2020-05-31 |
| 1401 | 2020-05-29 | 6,239,478,360 | 200,000 | 80.1674 | 7,783,058,360 | 2020-05-25 |
| 1402 | 2020-05-28 | 6,239,278,360 | 30,000 | 80.1649 | 7,783,058,360 | 2020-05-25 |
| 1403 | 2020-05-27 | 6,239,248,360 | -80,000 | 80.1645 | 7,783,058,360 | 2020-05-25 |
| 1404 | 2020-05-26 | 6,239,328,360 | 3,900,000 | 80.1655 | 7,783,058,360 | 2020-05-25 |
| 1405 | 2020-05-25 | 6,235,428,360 | 50,000 | 80.1154 | 7,783,058,360 | 2020-05-25 |
| 1406 | 2020-05-22 | 6,235,378,360 | -50,000 | 79.9914 | 7,795,058,360 | 2020-04-30 |
| 1407 | 2020-05-21 | 6,235,428,360 | -150,000 | 79.9921 | 7,795,058,360 | 2020-04-30 |
| 1408 | 2020-05-20 | 6,235,578,360 | -300,000 | 79.9940 | 7,795,058,360 | 2020-04-30 |
| 1409 | 2020-05-19 | 6,235,878,360 | 1,650,000 | 79.9978 | 7,795,058,360 | 2020-04-30 |
| 1410 | 2020-05-18 | 6,234,228,360 | 500,000 | 79.9767 | 7,795,058,360 | 2020-04-30 |
| 1411 | 2020-05-15 | 6,233,728,360 | -12,000,000 | 79.9703 | 7,795,058,360 | 2020-04-30 |
| 1412 | 2020-05-14 | 6,245,728,360 | 300,000 | 80.1242 | 7,795,058,360 | 2020-04-30 |
| 1413 | 2020-05-13 | 6,245,428,360 | 0 | 80.1204 | 7,795,058,360 | 2020-04-30 |
| 1414 | 2020-05-12 | 6,245,428,360 | 1,050,000 | 80.1204 | 7,795,058,360 | 2020-04-30 |
| 1415 | 2020-05-11 | 6,244,378,360 | 0 | 80.1069 | 7,795,058,360 | 2020-04-30 |
| 1416 | 2020-05-08 | 6,244,378,360 | 0 | 80.1069 | 7,795,058,360 | 2020-04-30 |
| 1417 | 2020-05-07 | 6,244,378,360 | 1,824,000 | 80.1069 | 7,795,058,360 | 2020-04-30 |
| 1418 | 2020-05-06 | 6,242,554,360 | 1,454,000 | 80.0835 | 7,795,058,360 | 2020-04-30 |
| 1419 | 2020-05-05 | 6,241,100,360 | 200,000 | 80.0648 | 7,795,058,360 | 2020-04-30 |
| 1420 | 2020-05-04 | 6,240,900,360 | 0 | 80.0623 | 7,795,058,360 | 2020-04-30 |
| 1421 | 2020-04-29 | 6,240,900,360 | 400,000 | 80.0623 | 7,795,058,360 | 2020-04-15 |
| 1422 | 2020-04-28 | 6,240,500,360 | 500,000 | 80.0571 | 7,795,058,360 | 2020-04-15 |
| 1423 | 2020-04-27 | 6,240,000,360 | 1,050,000 | 80.0507 | 7,795,058,360 | 2020-04-15 |
| 1424 | 2020-04-24 | 6,238,950,360 | 1,000,000 | 80.0373 | 7,795,058,360 | 2020-04-15 |
| 1425 | 2020-04-23 | 6,237,950,360 | 550,000 | 80.0244 | 7,795,058,360 | 2020-04-15 |
| 1426 | 2020-04-22 | 6,237,400,360 | 650,000 | 80.0174 | 7,795,058,360 | 2020-04-15 |
| 1427 | 2020-04-21 | 6,236,750,360 | 400,000 | 80.0090 | 7,795,058,360 | 2020-04-15 |
| 1428 | 2020-04-20 | 6,236,350,360 | 20,000 | 80.0039 | 7,795,058,360 | 2020-04-15 |
| 1429 | 2020-04-17 | 6,236,330,360 | 200,000 | 80.0036 | 7,795,058,360 | 2020-04-15 |
| 1430 | 2020-04-16 | 6,236,130,360 | -50,000 | 80.0011 | 7,795,058,360 | 2020-04-15 |
| 1431 | 2020-04-15 | 6,236,180,360 | 1,000,000 | 80.0017 | 7,795,058,360 | 2020-04-15 |
| 1432 | 2020-04-14 | 6,235,180,360 | -100,000 | 79.6878 | 7,824,508,360 | 2020-03-31 |
| 1433 | 2020-04-09 | 6,235,280,360 | 0 | 79.6891 | 7,824,508,360 | 2020-03-31 |
| 1434 | 2020-04-08 | 6,235,280,360 | -28,850,000 | 79.6891 | 7,824,508,360 | 2020-03-31 |
| 1435 | 2020-04-07 | 6,264,130,360 | 100,000 | 80.0578 | 7,824,508,360 | 2020-03-31 |
| 1436 | 2020-04-06 | 6,264,030,360 | 10,000 | 80.0565 | 7,824,508,360 | 2020-03-31 |
| 1437 | 2020-04-03 | 6,264,020,360 | 0 | 80.0564 | 7,824,508,360 | 2020-03-31 |
| 1438 | 2020-04-02 | 6,264,020,360 | -300,000 | 80.0564 | 7,824,508,360 | 2020-03-31 |
| 1439 | 2020-04-01 | 6,264,320,360 | -448,000 | 80.0602 | 7,824,508,360 | 2020-03-31 |
| 1440 | 2020-03-31 | 6,264,768,360 | 0 | 80.0660 | 7,824,508,360 | 2020-03-31 |
| 1441 | 2020-03-30 | 6,264,768,360 | 0 | 80.0660 | 7,824,508,360 | 2020-02-29 |
| 1442 | 2020-03-27 | 6,264,768,360 | 580,000 | 80.0660 | 7,824,508,360 | 2020-02-29 |
| 1443 | 2020-03-26 | 6,264,188,360 | 0 | 80.0586 | 7,824,508,360 | 2020-02-29 |
| 1444 | 2020-03-25 | 6,264,188,360 | 100,000 | 80.0586 | 7,824,508,360 | 2020-02-29 |
| 1445 | 2020-03-24 | 6,264,088,360 | -50,000 | 80.0573 | 7,824,508,360 | 2020-02-29 |
| 1446 | 2020-03-23 | 6,264,138,360 | -1,950,000 | 80.0579 | 7,824,508,360 | 2020-02-29 |
| 1447 | 2020-03-20 | 6,266,088,360 | 1,050,000 | 80.0828 | 7,824,508,360 | 2020-02-29 |
| 1448 | 2020-03-19 | 6,265,038,360 | 305,000 | 80.0694 | 7,824,508,360 | 2020-02-29 |
| 1449 | 2020-03-18 | 6,264,733,360 | 1,400,000 | 80.0655 | 7,824,508,360 | 2020-02-29 |
| 1450 | 2020-03-17 | 6,263,333,360 | 5,000 | 80.0476 | 7,824,508,360 | 2020-02-29 |
| 1451 | 2020-03-16 | 6,263,328,360 | 0 | 80.0476 | 7,824,508,360 | 2020-02-29 |
| 1452 | 2020-03-13 | 6,263,328,360 | -450,000 | 80.0476 | 7,824,508,360 | 2020-02-29 |
| 1453 | 2020-03-12 | 6,263,778,360 | 0 | 80.0533 | 7,824,508,360 | 2020-02-29 |
| 1454 | 2020-03-11 | 6,263,778,360 | 1,950,000 | 80.0533 | 7,824,508,360 | 2020-02-29 |
| 1455 | 2020-03-10 | 6,261,828,360 | 447,247 | 80.0284 | 7,824,508,360 | 2020-02-29 |
| 1456 | 2020-03-09 | 6,261,381,113 | 600,000 | 80.0227 | 7,824,508,360 | 2020-02-29 |
| 1457 | 2020-03-06 | 6,260,781,113 | 28,753 | 80.0150 | 7,824,508,360 | 2020-02-29 |
| 1458 | 2020-03-05 | 6,260,752,360 | -780,000 | 80.0146 | 7,824,508,360 | 2020-02-29 |
| 1459 | 2020-03-04 | 6,261,532,360 | -200,000 | 80.0246 | 7,824,508,360 | 2020-02-29 |
| 1460 | 2020-03-03 | 6,261,732,360 | 1,950,000 | 80.0272 | 7,824,508,360 | 2020-02-29 |
| 1461 | 2020-03-02 | 6,259,782,360 | -1,450,000 | 80.0022 | 7,824,508,360 | 2020-02-29 |
| 1462 | 2020-02-28 | 6,261,232,360 | -4,450,000 | 80.0208 | 7,824,508,360 | 2020-01-31 |
| 1463 | 2020-02-27 | 6,265,682,360 | 1,350,000 | 80.0776 | 7,824,508,360 | 2020-01-31 |
| 1464 | 2020-02-26 | 6,264,332,360 | 50,000 | 80.0604 | 7,824,508,360 | 2020-01-31 |
| 1465 | 2020-02-25 | 6,264,282,360 | 350,000 | 80.0598 | 7,824,508,360 | 2020-01-31 |
| 1466 | 2020-02-24 | 6,263,932,360 | -1,900,000 | 80.0553 | 7,824,508,360 | 2020-01-31 |
| 1467 | 2020-02-21 | 6,265,832,360 | -1,250,000 | 80.0796 | 7,824,508,360 | 2020-01-31 |
| 1468 | 2020-02-20 | 6,267,082,360 | -700,000 | 80.0955 | 7,824,508,360 | 2020-01-31 |
| 1469 | 2020-02-19 | 6,267,782,360 | -150,000 | 80.1045 | 7,824,508,360 | 2020-01-31 |
| 1470 | 2020-02-18 | 6,267,932,360 | 500,000 | 80.1064 | 7,824,508,360 | 2020-01-31 |
| 1471 | 2020-02-17 | 6,267,432,360 | -2,050,000 | 80.1000 | 7,824,508,360 | 2020-01-31 |
| 1472 | 2020-02-14 | 6,269,482,360 | 550,000 | 80.1262 | 7,824,508,360 | 2020-01-31 |
| 1473 | 2020-02-13 | 6,268,932,360 | 400,000 | 80.1192 | 7,824,508,360 | 2020-01-31 |
| 1474 | 2020-02-12 | 6,268,532,360 | -1,000,000 | 80.1141 | 7,824,508,360 | 2020-01-31 |
| 1475 | 2020-02-11 | 6,269,532,360 | -3,950,000 | 80.1269 | 7,824,508,360 | 2020-01-31 |
| 1476 | 2020-02-10 | 6,273,482,360 | 900,000 | 80.1773 | 7,824,508,360 | 2020-01-31 |
| 1477 | 2020-02-07 | 6,272,582,360 | -1,800,000 | 80.1658 | 7,824,508,360 | 2020-01-31 |
| 1478 | 2020-02-06 | 6,274,382,360 | -2,360,000 | 80.1888 | 7,824,508,360 | 2020-01-31 |
| 1479 | 2020-02-05 | 6,276,742,360 | -10,119,283 | 80.2190 | 7,824,508,360 | 2020-01-31 |
| 1480 | 2020-02-04 | 6,286,861,643 | 22,912,000 | 80.3483 | 7,824,508,360 | 2020-01-31 |
| 1481 | 2020-02-03 | 6,263,949,643 | -5,130,000 | 80.0555 | 7,824,508,360 | 2020-01-31 |
| 1482 | 2020-01-31 | 6,269,079,643 | 1,150,000 | 80.1211 | 7,824,508,360 | 2020-01-31 |
| 1483 | 2020-01-30 | 6,267,929,643 | 600,000 | 80.1064 | 7,824,508,360 | 2020-01-23 |
| 1484 | 2020-01-29 | 6,267,329,643 | 0 | 80.0987 | 7,824,508,360 | 2020-01-23 |
| 1485 | 2020-01-24 | 6,267,329,643 | 0 | 80.0987 | 7,824,508,360 | 2020-01-23 |
| 1486 | 2020-01-23 | 6,267,329,643 | 0 | 80.0987 | 7,824,508,360 | 2020-01-23 |
| 1487 | 2020-01-22 | 6,267,329,643 | 100,000 | 79.8451 | 7,849,358,360 | 2020-01-03 |
| 1488 | 2020-01-21 | 6,267,229,643 | 0 | 79.8438 | 7,849,358,360 | 2020-01-03 |
| 1489 | 2020-01-20 | 6,267,229,643 | -24,850,000 | 79.8438 | 7,849,358,360 | 2020-01-03 |
| 1490 | 2020-01-17 | 6,292,079,643 | 0 | 80.1604 | 7,849,358,360 | 2020-01-03 |
| 1491 | 2020-01-16 | 6,292,079,643 | 6,000,000 | 80.1604 | 7,849,358,360 | 2020-01-03 |
| 1492 | 2020-01-15 | 6,286,079,643 | 100,000 | 80.0840 | 7,849,358,360 | 2020-01-03 |
| 1493 | 2020-01-14 | 6,285,979,643 | 20,000 | 80.0827 | 7,849,358,360 | 2020-01-03 |
| 1494 | 2020-01-13 | 6,285,959,643 | -200,000 | 80.0825 | 7,849,358,360 | 2020-01-03 |
| 1495 | 2020-01-10 | 6,286,159,643 | 0 | 80.0850 | 7,849,358,360 | 2020-01-03 |
| 1496 | 2020-01-09 | 6,286,159,643 | 200,000 | 80.0850 | 7,849,358,360 | 2020-01-03 |
| 1497 | 2020-01-08 | 6,285,959,643 | 2,300,000 | 80.0825 | 7,849,358,360 | 2020-01-03 |
| 1498 | 2020-01-07 | 6,283,659,643 | 7,900,000 | 80.0532 | 7,849,358,360 | 2020-01-03 |
| 1499 | 2020-01-06 | 6,275,759,643 | 160,000 | 79.9525 | 7,849,358,360 | 2020-01-03 |
| 1500 | 2020-01-03 | 6,275,599,643 | 1,456,000 | 79.9505 | 7,849,358,360 | 2020-01-03 |
| 1501 | 2020-01-02 | 6,274,143,643 | -150,000 | 79.7683 | 7,865,458,360 | 2019-12-31 |
| 1502 | 2019-12-31 | 6,274,293,643 | 0 | 79.7702 | 7,865,458,360 | 2019-12-31 |
| 1503 | 2019-12-30 | 6,274,293,643 | -900,000 | 79.7702 | 7,865,458,360 | 2019-11-30 |
| 1504 | 2019-12-27 | 6,275,193,643 | -15,600,000 | 79.7817 | 7,865,458,360 | 2019-11-30 |
| 1505 | 2019-12-24 | 6,290,793,643 | 0 | 79.9800 | 7,865,458,360 | 2019-11-30 |
| 1506 | 2019-12-23 | 6,290,793,643 | 600,000 | 79.9800 | 7,865,458,360 | 2019-11-30 |
| 1507 | 2019-12-20 | 6,290,193,643 | 2,000,000 | 79.9724 | 7,865,458,360 | 2019-11-30 |
| 1508 | 2019-12-19 | 6,288,193,643 | 75,370,000 | 79.9469 | 7,865,458,360 | 2019-11-30 |
| 1509 | 2019-12-18 | 6,212,823,643 | 4,000 | 78.9887 | 7,865,458,360 | 2019-11-30 |
| 1510 | 2019-12-17 | 6,212,819,643 | 300,000 | 78.9887 | 7,865,458,360 | 2019-11-30 |
| 1511 | 2019-12-16 | 6,212,519,643 | 0 | 78.9848 | 7,865,458,360 | 2019-11-30 |
| 1512 | 2019-12-13 | 6,212,519,643 | 500,000 | 78.9848 | 7,865,458,360 | 2019-11-30 |
| 1513 | 2019-12-12 | 6,212,019,643 | 278,000 | 78.9785 | 7,865,458,360 | 2019-11-30 |
| 1514 | 2019-12-11 | 6,211,741,643 | 1,900,000 | 78.9749 | 7,865,458,360 | 2019-11-30 |
| 1515 | 2019-12-10 | 6,209,841,643 | 0 | 78.9508 | 7,865,458,360 | 2019-11-30 |
| 1516 | 2019-12-09 | 6,209,841,643 | -1,100,000 | 78.9508 | 7,865,458,360 | 2019-11-30 |
| 1517 | 2019-12-06 | 6,210,941,643 | 598,000 | 78.9648 | 7,865,458,360 | 2019-11-30 |
| 1518 | 2019-12-05 | 6,210,343,643 | -40,000 | 78.9572 | 7,865,458,360 | 2019-11-30 |
| 1519 | 2019-12-04 | 6,210,383,643 | 0 | 78.9577 | 7,865,458,360 | 2019-11-30 |
| 1520 | 2019-12-03 | 6,210,383,643 | -1,050,000 | 78.9577 | 7,865,458,360 | 2019-11-30 |
| 1521 | 2019-12-02 | 6,211,433,643 | 100,000 | 78.9710 | 7,865,458,360 | 2019-11-30 |
| 1522 | 2019-11-29 | 6,211,333,643 | 1,000,000 | 78.9698 | 7,865,458,360 | 2019-10-31 |
| 1523 | 2019-11-28 | 6,210,333,643 | 1,070,000 | 78.9570 | 7,865,458,360 | 2019-10-31 |
| 1524 | 2019-11-27 | 6,209,263,643 | -350,000 | 78.9434 | 7,865,458,360 | 2019-10-31 |
| 1525 | 2019-11-26 | 6,209,613,643 | 0 | 78.9479 | 7,865,458,360 | 2019-10-31 |
| 1526 | 2019-11-25 | 6,209,613,643 | 0 | 78.9479 | 7,865,458,360 | 2019-10-31 |
| 1527 | 2019-11-22 | 6,209,613,643 | 0 | 78.9479 | 7,865,458,360 | 2019-10-31 |
| 1528 | 2019-11-21 | 6,209,613,643 | -650,000 | 78.9479 | 7,865,458,360 | 2019-10-31 |
| 1529 | 2019-11-20 | 6,210,263,643 | 450,000 | 78.9562 | 7,865,458,360 | 2019-10-31 |
| 1530 | 2019-11-19 | 6,209,813,643 | -950,000 | 78.9504 | 7,865,458,360 | 2019-10-31 |
| 1531 | 2019-11-18 | 6,210,763,643 | -5,250,000 | 78.9625 | 7,865,458,360 | 2019-10-31 |
| 1532 | 2019-11-15 | 6,216,013,643 | 0 | 79.0293 | 7,865,458,360 | 2019-10-31 |
| 1533 | 2019-11-14 | 6,216,013,643 | 0 | 79.0293 | 7,865,458,360 | 2019-10-31 |
| 1534 | 2019-11-13 | 6,216,013,643 | 1,212,000 | 79.0293 | 7,865,458,360 | 2019-10-31 |
| 1535 | 2019-11-12 | 6,214,801,643 | -400,000 | 79.0139 | 7,865,458,360 | 2019-10-31 |
| 1536 | 2019-11-11 | 6,215,201,643 | 140,000 | 79.0189 | 7,865,458,360 | 2019-10-31 |
| 1537 | 2019-11-08 | 6,215,061,643 | -810,000 | 79.0172 | 7,865,458,360 | 2019-10-31 |
| 1538 | 2019-11-07 | 6,215,871,643 | 500,000 | 79.0275 | 7,865,458,360 | 2019-10-31 |
| 1539 | 2019-11-06 | 6,215,371,643 | -150,000 | 79.0211 | 7,865,458,360 | 2019-10-31 |
| 1540 | 2019-11-05 | 6,215,521,643 | 100,000 | 79.0230 | 7,865,458,360 | 2019-10-31 |
| 1541 | 2019-11-04 | 6,215,421,643 | 0 | 79.0217 | 7,865,458,360 | 2019-10-31 |
| 1542 | 2019-11-01 | 6,215,421,643 | 0 | 79.0217 | 7,865,458,360 | 2019-10-31 |
| 1543 | 2019-10-31 | 6,215,421,643 | 50,000 | 79.0217 | 7,865,458,360 | 2019-10-31 |
| 1544 | 2019-10-30 | 6,215,371,643 | -350,000 | 79.0211 | 7,865,458,360 | 2019-09-30 |
| 1545 | 2019-10-29 | 6,215,721,643 | -5,000 | 79.0255 | 7,865,458,360 | 2019-09-30 |
| 1546 | 2019-10-28 | 6,215,726,643 | -100,000 | 79.0256 | 7,865,458,360 | 2019-09-30 |
| 1547 | 2019-10-25 | 6,215,826,643 | -1,550,000 | 79.0269 | 7,865,458,360 | 2019-09-30 |
| 1548 | 2019-10-24 | 6,217,376,643 | 1,200,000 | 79.0466 | 7,865,458,360 | 2019-09-30 |
| 1549 | 2019-10-23 | 6,216,176,643 | 0 | 79.0313 | 7,865,458,360 | 2019-09-30 |
| 1550 | 2019-10-22 | 6,216,176,643 | 250,000 | 79.0313 | 7,865,458,360 | 2019-09-30 |
| 1551 | 2019-10-21 | 6,215,926,643 | 0 | 79.0282 | 7,865,458,360 | 2019-09-30 |
| 1552 | 2019-10-18 | 6,215,926,643 | 0 | 79.0282 | 7,865,458,360 | 2019-09-30 |
| 1553 | 2019-10-17 | 6,215,926,643 | -100,000 | 79.0282 | 7,865,458,360 | 2019-09-30 |
| 1554 | 2019-10-16 | 6,216,026,643 | 450,000 | 79.0294 | 7,865,458,360 | 2019-09-30 |
| 1555 | 2019-10-15 | 6,215,576,643 | 650,000 | 79.0237 | 7,865,458,360 | 2019-09-30 |
| 1556 | 2019-10-14 | 6,214,926,643 | 600,000 | 79.0154 | 7,865,458,360 | 2019-09-30 |
| 1557 | 2019-10-11 | 6,214,326,643 | -6,717 | 79.0078 | 7,865,458,360 | 2019-09-30 |
| 1558 | 2019-10-10 | 6,214,333,360 | 0 | 79.0079 | 7,865,458,360 | 2019-09-30 |
| 1559 | 2019-10-09 | 6,214,333,360 | 0 | 79.0079 | 7,865,458,360 | 2019-09-30 |
| 1560 | 2019-10-08 | 6,214,333,360 | 0 | 79.0079 | 7,865,458,360 | 2019-09-30 |
| 1561 | 2019-10-04 | 6,214,333,360 | 0 | 79.0079 | 7,865,458,360 | 2019-09-30 |
| 1562 | 2019-10-03 | 6,214,333,360 | 150,000 | 79.0079 | 7,865,458,360 | 2019-09-30 |
| 1563 | 2019-10-02 | 6,214,183,360 | 800,000 | 79.0060 | 7,865,458,360 | 2019-09-30 |
| 1564 | 2019-09-30 | 6,213,383,360 | -450,000 | 78.9958 | 7,865,458,360 | 2019-09-30 |
| 1565 | 2019-09-27 | 6,213,833,360 | 50,000 | 79.0015 | 7,865,458,360 | 2019-08-31 |
| 1566 | 2019-09-26 | 6,213,783,360 | 0 | 79.0009 | 7,865,458,360 | 2019-08-31 |
| 1567 | 2019-09-25 | 6,213,783,360 | 0 | 79.0009 | 7,865,458,360 | 2019-08-31 |
| 1568 | 2019-09-24 | 6,213,783,360 | 50,000 | 79.0009 | 7,865,458,360 | 2019-08-31 |
| 1569 | 2019-09-23 | 6,213,733,360 | 850,000 | 79.0003 | 7,865,458,360 | 2019-08-31 |
| 1570 | 2019-09-20 | 6,212,883,360 | -50,000 | 78.9895 | 7,865,458,360 | 2019-08-31 |
| 1571 | 2019-09-19 | 6,212,933,360 | -350,000 | 78.9901 | 7,865,458,360 | 2019-08-31 |
| 1572 | 2019-09-18 | 6,213,283,360 | 5,000 | 78.9945 | 7,865,458,360 | 2019-08-31 |
| 1573 | 2019-09-17 | 6,213,278,360 | 0 | 78.9945 | 7,865,458,360 | 2019-08-31 |
| 1574 | 2019-09-16 | 6,213,278,360 | 250,000 | 78.9945 | 7,865,458,360 | 2019-08-31 |
| 1575 | 2019-09-13 | 6,213,028,360 | 250,000 | 78.9913 | 7,865,458,360 | 2019-08-31 |
| 1576 | 2019-09-12 | 6,212,778,360 | -850,000 | 78.9881 | 7,865,458,360 | 2019-08-31 |
| 1577 | 2019-09-11 | 6,213,628,360 | 0 | 78.9989 | 7,865,458,360 | 2019-08-31 |
| 1578 | 2019-09-10 | 6,213,628,360 | 1,638,000 | 78.9989 | 7,865,458,360 | 2019-08-31 |
| 1579 | 2019-09-09 | 6,211,990,360 | 230,000 | 78.9781 | 7,865,458,360 | 2019-08-31 |
| 1580 | 2019-09-06 | 6,211,760,360 | -660,000 | 78.9752 | 7,865,458,360 | 2019-08-31 |
| 1581 | 2019-09-05 | 6,212,420,360 | 0 | 78.9836 | 7,865,458,360 | 2019-08-31 |
| 1582 | 2019-09-04 | 6,212,420,360 | 0 | 78.9836 | 7,865,458,360 | 2019-08-31 |
| 1583 | 2019-09-03 | 6,212,420,360 | 0 | 78.9836 | 7,865,458,360 | 2019-08-31 |
| 1584 | 2019-09-02 | 6,212,420,360 | 950,000 | 78.9836 | 7,865,458,360 | 2019-08-31 |
| 1585 | 2019-08-30 | 6,211,470,360 | 0 | 78.9715 | 7,865,458,360 | 2019-08-12 |
| 1586 | 2019-08-29 | 6,211,470,360 | 0 | 78.9715 | 7,865,458,360 | 2019-08-12 |
| 1587 | 2019-08-28 | 6,211,470,360 | 50,000 | 78.9715 | 7,865,458,360 | 2019-08-12 |
| 1588 | 2019-08-27 | 6,211,420,360 | -1,650,000 | 78.9709 | 7,865,458,360 | 2019-08-12 |
| 1589 | 2019-08-26 | 6,213,070,360 | -150,000 | 78.9918 | 7,865,458,360 | 2019-08-12 |
| 1590 | 2019-08-23 | 6,213,220,360 | 44,000 | 78.9937 | 7,865,458,360 | 2019-08-12 |
| 1591 | 2019-08-22 | 6,213,176,360 | 50,000 | 78.9932 | 7,865,458,360 | 2019-08-12 |
| 1592 | 2019-08-21 | 6,213,126,360 | 0 | 78.9926 | 7,865,458,360 | 2019-08-12 |
| 1593 | 2019-08-20 | 6,213,126,360 | 400,000 | 78.9926 | 7,865,458,360 | 2019-08-12 |
| 1594 | 2019-08-19 | 6,212,726,360 | -1,100,000 | 78.9875 | 7,865,458,360 | 2019-08-12 |
| 1595 | 2019-08-16 | 6,213,826,360 | -50,000 | 79.0015 | 7,865,458,360 | 2019-08-12 |
| 1596 | 2019-08-15 | 6,213,876,360 | -2,750,000 | 79.0021 | 7,865,458,360 | 2019-08-12 |
| 1597 | 2019-08-14 | 6,216,626,360 | -150,000 | 79.0371 | 7,865,458,360 | 2019-08-12 |
| 1598 | 2019-08-13 | 6,216,776,360 | -184,000 | 79.0390 | 7,865,458,360 | 2019-08-12 |
| 1599 | 2019-08-12 | 6,216,960,360 | -1,300,000 | 79.0413 | 7,865,458,360 | 2019-08-12 |
| 1600 | 2019-08-09 | 6,218,260,360 | 50,000 | 78.2338 | 7,948,308,360 | 2019-08-06 |
| 1601 | 2019-08-08 | 6,218,210,360 | 0 | 78.2331 | 7,948,308,360 | 2019-08-06 |
| 1602 | 2019-08-07 | 6,218,210,360 | -86,330,000 | 78.2331 | 7,948,308,360 | 2019-08-06 |
| 1603 | 2019-08-06 | 6,304,540,360 | -38,000 | 79.3193 | 7,948,308,360 | 2019-08-06 |
| 1604 | 2019-08-05 | 6,304,578,360 | -100,000 | 77.7675 | 8,106,958,360 | 2019-07-31 |
| 1605 | 2019-08-02 | 6,304,678,360 | 850,000 | 77.7687 | 8,106,958,360 | 2019-07-31 |
| 1606 | 2019-08-01 | 6,303,828,360 | 950,000 | 77.7582 | 8,106,958,360 | 2019-07-31 |
| 1607 | 2019-07-31 | 6,302,878,360 | 800,000 | 77.7465 | 8,106,958,360 | 2019-07-31 |
| 1608 | 2019-07-30 | 6,302,078,360 | -103,660,000 | 77.7367 | 8,106,958,360 | 2019-07-24 |
| 1609 | 2019-07-29 | 6,405,738,360 | 4,900,000 | 79.0153 | 8,106,958,360 | 2019-07-24 |
| 1610 | 2019-07-26 | 6,400,838,360 | 3,300,000 | 78.9549 | 8,106,958,360 | 2019-07-24 |
| 1611 | 2019-07-25 | 6,397,538,360 | -600,000 | 78.9142 | 8,106,958,360 | 2019-07-24 |
| 1612 | 2019-07-24 | 6,398,138,360 | 750,000 | 78.9216 | 8,106,958,360 | 2019-07-24 |
| 1613 | 2019-07-23 | 6,397,388,360 | 2,874,000 | 77.4544 | 8,259,558,360 | 2019-07-12 |
| 1614 | 2019-07-22 | 6,394,514,360 | -550,000 | 77.4196 | 8,259,558,360 | 2019-07-12 |
| 1615 | 2019-07-19 | 6,395,064,360 | -151,900,000 | 77.4262 | 8,259,558,360 | 2019-07-12 |
| 1616 | 2019-07-18 | 6,546,964,360 | 300,000 | 79.2653 | 8,259,558,360 | 2019-07-12 |
| 1617 | 2019-07-17 | 6,546,664,360 | 1,150,000 | 79.2617 | 8,259,558,360 | 2019-07-12 |
| 1618 | 2019-07-16 | 6,545,514,360 | 100,000 | 79.2478 | 8,259,558,360 | 2019-07-12 |
| 1619 | 2019-07-15 | 6,545,414,360 | -922,000 | 79.2465 | 8,259,558,360 | 2019-07-12 |
| 1620 | 2019-07-12 | 6,546,336,360 | -200,000 | 79.2577 | 8,259,558,360 | 2019-07-12 |
| 1621 | 2019-07-11 | 6,546,536,360 | -2,580,000 | 76.8255 | 8,521,308,360 | 2019-06-30 |
| 1622 | 2019-07-10 | 6,549,116,360 | -261,750,000 | 76.8558 | 8,521,308,360 | 2019-06-30 |
| 1623 | 2019-07-09 | 6,810,866,360 | -5,750,000 | 79.9275 | 8,521,308,360 | 2019-06-30 |
| 1624 | 2019-07-08 | 6,816,616,360 | 750,000 | 79.9949 | 8,521,308,360 | 2019-06-30 |
| 1625 | 2019-07-05 | 6,815,866,360 | -2,412,000 | 79.9861 | 8,521,308,360 | 2019-06-30 |
| 1626 | 2019-07-04 | 6,818,278,360 | -1,600,000 | 80.0145 | 8,521,308,360 | 2019-06-30 |
| 1627 | 2019-07-03 | 6,819,878,360 | -4,200,000 | 80.0332 | 8,521,308,360 | 2019-06-30 |
| 1628 | 2019-07-02 | 6,824,078,360 | 450,000 | 80.0825 | 8,521,308,360 | 2019-06-30 |
| 1629 | 2019-06-28 | 6,823,628,360 | 1,200,000 | 80.0772 | 8,521,308,360 | 2019-05-31 |
| 1630 | 2019-06-27 | 6,822,428,360 | 2,050,000 | 80.0632 | 8,521,308,360 | 2019-05-31 |
| 1631 | 2019-06-26 | 6,820,378,360 | -1,000,000 | 80.0391 | 8,521,308,360 | 2019-05-31 |
| 1632 | 2019-06-25 | 6,821,378,360 | 750,000 | 80.0508 | 8,521,308,360 | 2019-05-31 |
| 1633 | 2019-06-24 | 6,820,628,360 | 1,900,000 | 80.0420 | 8,521,308,360 | 2019-05-31 |
| 1634 | 2019-06-21 | 6,818,728,360 | 994,000 | 80.0197 | 8,521,308,360 | 2019-05-31 |
| 1635 | 2019-06-20 | 6,817,734,360 | 0 | 80.0081 | 8,521,308,360 | 2019-05-31 |
| 1636 | 2019-06-19 | 6,817,734,360 | -150,000 | 80.0081 | 8,521,308,360 | 2019-05-31 |
| 1637 | 2019-06-18 | 6,817,884,360 | 680,000 | 80.0098 | 8,521,308,360 | 2019-05-31 |
| 1638 | 2019-06-17 | 6,817,204,360 | -50,000 | 80.0019 | 8,521,308,360 | 2019-05-31 |
| 1639 | 2019-06-14 | 6,817,254,360 | 2,550,000 | 80.0024 | 8,521,308,360 | 2019-05-31 |
| 1640 | 2019-06-13 | 6,814,704,360 | -4,700,000 | 79.9725 | 8,521,308,360 | 2019-05-31 |
| 1641 | 2019-06-12 | 6,819,404,360 | -330,000 | 80.0277 | 8,521,308,360 | 2019-05-31 |
| 1642 | 2019-06-11 | 6,819,734,360 | -150,000 | 80.0315 | 8,521,308,360 | 2019-05-31 |
| 1643 | 2019-06-10 | 6,819,884,360 | -284,000 | 80.0333 | 8,521,308,360 | 2019-05-31 |
| 1644 | 2019-06-06 | 6,820,168,360 | 150,000 | 80.0366 | 8,521,308,360 | 2019-05-31 |
| 1645 | 2019-06-05 | 6,820,018,360 | 1,800,000 | 80.0349 | 8,521,308,360 | 2019-05-31 |
| 1646 | 2019-06-04 | 6,818,218,360 | -100,000 | 80.0137 | 8,521,308,360 | 2019-05-31 |
| 1647 | 2019-06-03 | 6,818,318,360 | 850,000 | 80.0149 | 8,521,308,360 | 2019-05-31 |
| 1648 | 2019-05-31 | 6,817,468,360 | 1,398,000 | 80.0049 | 8,521,308,360 | 2019-05-31 |
| 1649 | 2019-05-30 | 6,816,070,360 | -900,000 | 79.9885 | 8,521,308,360 | 2019-04-30 |
| 1650 | 2019-05-29 | 6,816,970,360 | -100,000 | 79.9991 | 8,521,308,360 | 2019-04-30 |
| 1651 | 2019-05-28 | 6,817,070,360 | 400,000 | 80.0003 | 8,521,308,360 | 2019-04-30 |
| 1652 | 2019-05-27 | 6,816,670,360 | -6,000,000 | 79.9956 | 8,521,308,360 | 2019-04-30 |
| 1653 | 2019-05-24 | 6,822,670,360 | 50,000 | 80.0660 | 8,521,308,360 | 2019-04-30 |
| 1654 | 2019-05-23 | 6,822,620,360 | -200,000 | 80.0654 | 8,521,308,360 | 2019-04-30 |
| 1655 | 2019-05-22 | 6,822,820,360 | -600,000 | 80.0678 | 8,521,308,360 | 2019-04-30 |
| 1656 | 2019-05-21 | 6,823,420,360 | -250,000 | 80.0748 | 8,521,308,360 | 2019-04-30 |
| 1657 | 2019-05-20 | 6,823,670,360 | 450,000 | 80.0777 | 8,521,308,360 | 2019-04-30 |
| 1658 | 2019-05-17 | 6,823,220,360 | 0 | 80.0724 | 8,521,308,360 | 2019-04-30 |
| 1659 | 2019-05-16 | 6,823,220,360 | -500,000 | 80.0724 | 8,521,308,360 | 2019-04-30 |
| 1660 | 2019-05-15 | 6,823,720,360 | -650,000 | 80.0783 | 8,521,308,360 | 2019-04-30 |
| 1661 | 2019-05-14 | 6,824,370,360 | 750,000 | 80.0859 | 8,521,308,360 | 2019-04-30 |
| 1662 | 2019-05-10 | 6,823,620,360 | -750,000 | 80.0771 | 8,521,308,360 | 2019-04-30 |
| 1663 | 2019-05-09 | 6,824,370,360 | -996,000 | 80.0859 | 8,521,308,360 | 2019-04-30 |
| 1664 | 2019-05-08 | 6,825,366,360 | -4,900,000 | 80.0976 | 8,521,308,360 | 2019-04-30 |
| 1665 | 2019-05-07 | 6,830,266,360 | 2,512,000 | 80.1551 | 8,521,308,360 | 2019-04-30 |
| 1666 | 2019-05-06 | 6,827,754,360 | 1,000,000 | 80.1257 | 8,521,308,360 | 2019-04-30 |
| 1667 | 2019-05-03 | 6,826,754,360 | -5,650,000 | 80.1139 | 8,521,308,360 | 2019-04-30 |
| 1668 | 2019-05-02 | 6,832,404,360 | 1,200,000 | 80.1802 | 8,521,308,360 | 2019-04-30 |
| 1669 | 2019-04-30 | 6,831,204,360 | -600,000 | 80.1661 | 8,521,308,360 | 2019-04-30 |
| 1670 | 2019-04-29 | 6,831,804,360 | 950,000 | 80.1732 | 8,521,308,360 | 2019-03-31 |
| 1671 | 2019-04-26 | 6,830,854,360 | -2,626,450 | 80.1620 | 8,521,308,360 | 2019-03-31 |
| 1672 | 2019-04-25 | 6,833,480,810 | -400,000 | 80.1929 | 8,521,308,360 | 2019-03-31 |
| 1673 | 2019-04-24 | 6,833,880,810 | 400,000 | 80.1976 | 8,521,308,360 | 2019-03-31 |
| 1674 | 2019-04-23 | 6,833,480,810 | -8,450,000 | 80.1929 | 8,521,308,360 | 2019-03-31 |
| 1675 | 2019-04-18 | 6,841,930,810 | -1,100,000 | 80.2920 | 8,521,308,360 | 2019-03-31 |
| 1676 | 2019-04-17 | 6,843,030,810 | -1,250,000 | 80.3049 | 8,521,308,360 | 2019-03-31 |
| 1677 | 2019-04-16 | 6,844,280,810 | 6,350,000 | 80.3196 | 8,521,308,360 | 2019-03-31 |
| 1678 | 2019-04-15 | 6,837,930,810 | -6,942,000 | 80.2451 | 8,521,308,360 | 2019-03-31 |
| 1679 | 2019-04-12 | 6,844,872,810 | -4,246,000 | 80.3265 | 8,521,308,360 | 2019-03-31 |
| 1680 | 2019-04-11 | 6,849,118,810 | 5,400,000 | 80.3764 | 8,521,308,360 | 2019-03-31 |
| 1681 | 2019-04-10 | 6,843,718,810 | -17,921,000 | 80.3130 | 8,521,308,360 | 2019-03-31 |
| 1682 | 2019-04-09 | 6,861,639,810 | -184,058,000 | 80.5233 | 8,521,308,360 | 2019-03-31 |
| 1683 | 2019-04-08 | 7,045,697,810 | -3,500,000 | 82.6833 | 8,521,308,360 | 2019-03-31 |
| 1684 | 2019-04-04 | 7,049,197,810 | -750,000 | 82.7244 | 8,521,308,360 | 2019-03-31 |
| 1685 | 2019-04-03 | 7,049,947,810 | -3,850,000 | 82.7332 | 8,521,308,360 | 2019-03-31 |
| 1686 | 2019-04-02 | 7,053,797,810 | -3,400,000 | 82.7783 | 8,521,308,360 | 2019-03-31 |
| 1687 | 2019-04-01 | 7,057,197,810 | 200,000 | 82.8182 | 8,521,308,360 | 2019-03-31 |
| 1688 | 2019-03-29 | 7,056,997,810 | 150,000 | 82.8159 | 8,521,308,360 | 2019-02-28 |
| 1689 | 2019-03-28 | 7,056,847,810 | -2,100,000 | 82.8141 | 8,521,308,360 | 2019-02-28 |
| 1690 | 2019-03-27 | 7,058,947,810 | -1,500,000 | 82.8388 | 8,521,308,360 | 2019-02-28 |
| 1691 | 2019-03-26 | 7,060,447,810 | -2,550,000 | 82.8564 | 8,521,308,360 | 2019-02-28 |
| 1692 | 2019-03-25 | 7,062,997,810 | 580,000 | 82.8863 | 8,521,308,360 | 2019-02-28 |
| 1693 | 2019-03-22 | 7,062,417,810 | 650,000 | 82.8795 | 8,521,308,360 | 2019-02-28 |
| 1694 | 2019-03-21 | 7,061,767,810 | 1,450,000 | 82.8719 | 8,521,308,360 | 2019-02-28 |
| 1695 | 2019-03-20 | 7,060,317,810 | -98,000 | 82.8549 | 8,521,308,360 | 2019-02-28 |
| 1696 | 2019-03-19 | 7,060,415,810 | -2,050,000 | 82.8560 | 8,521,308,360 | 2019-02-28 |
| 1697 | 2019-03-18 | 7,062,465,810 | 5,060,000 | 82.8801 | 8,521,308,360 | 2019-02-28 |
| 1698 | 2019-03-15 | 7,057,405,810 | -10,634,000 | 82.8207 | 8,521,308,360 | 2019-02-28 |
| 1699 | 2019-03-14 | 7,068,039,810 | -2,620,000 | 82.9455 | 8,521,308,360 | 2019-02-28 |
| 1700 | 2019-03-13 | 7,070,659,810 | 361,214,363 | 82.9762 | 8,521,308,360 | 2019-02-28 |
| 1701 | 2019-03-12 | 6,709,445,447 | -658,000 | 78.7373 | 8,521,308,360 | 2019-02-28 |
| 1702 | 2019-03-11 | 6,710,103,447 | 270,000 | 78.7450 | 8,521,308,360 | 2019-02-28 |
| 1703 | 2019-03-08 | 6,709,833,447 | 0 | 78.7418 | 8,521,308,360 | 2019-02-28 |
| 1704 | 2019-03-07 | 6,709,833,447 | 1,450,000 | 78.7418 | 8,521,308,360 | 2019-02-28 |
| 1705 | 2019-03-06 | 6,708,383,447 | 100,000 | 78.7248 | 8,521,308,360 | 2019-02-28 |
| 1706 | 2019-03-05 | 6,708,283,447 | 450,000 | 78.7236 | 8,521,308,360 | 2019-02-28 |
| 1707 | 2019-03-04 | 6,707,833,447 | -300,000 | 78.7184 | 8,521,308,360 | 2019-02-28 |
| 1708 | 2019-03-01 | 6,708,133,447 | 100,000 | 78.7219 | 8,521,308,360 | 2019-02-28 |
| 1709 | 2019-02-28 | 6,708,033,447 | 550,000 | 78.7207 | 8,521,308,360 | 2019-02-28 |
| 1710 | 2019-02-27 | 6,707,483,447 | -930,000 | 78.7142 | 8,521,308,360 | 2019-01-31 |
| 1711 | 2019-02-26 | 6,708,413,447 | -1,000,000 | 78.7252 | 8,521,308,360 | 2019-01-31 |
| 1712 | 2019-02-25 | 6,709,413,447 | -2,350,000 | 78.7369 | 8,521,308,360 | 2019-01-31 |
| 1713 | 2019-02-22 | 6,711,763,447 | -380,000 | 78.7645 | 8,521,308,360 | 2019-01-31 |
| 1714 | 2019-02-21 | 6,712,143,447 | 2,302,000 | 78.7689 | 8,521,308,360 | 2019-01-31 |
| 1715 | 2019-02-20 | 6,709,841,447 | 200,000 | 78.7419 | 8,521,308,360 | 2019-01-31 |
| 1716 | 2019-02-19 | 6,709,641,447 | 604,000 | 78.7396 | 8,521,308,360 | 2019-01-31 |
| 1717 | 2019-02-18 | 6,709,037,447 | -50,000 | 78.7325 | 8,521,308,360 | 2019-01-31 |
| 1718 | 2019-02-15 | 6,709,087,447 | 250,000 | 78.7331 | 8,521,308,360 | 2019-01-31 |
| 1719 | 2019-02-14 | 6,708,837,447 | 556,000 | 78.7301 | 8,521,308,360 | 2019-01-31 |
| 1720 | 2019-02-13 | 6,708,281,447 | -70,000 | 78.7236 | 8,521,308,360 | 2019-01-31 |
| 1721 | 2019-02-12 | 6,708,351,447 | 86,000 | 78.7244 | 8,521,308,360 | 2019-01-31 |
| 1722 | 2019-02-11 | 6,708,265,447 | -496,000 | 78.7234 | 8,521,308,360 | 2019-01-31 |
| 1723 | 2019-02-08 | 6,708,761,447 | -78,000 | 78.7292 | 8,521,308,360 | 2019-01-31 |
| 1724 | 2019-02-04 | 6,708,839,447 | 0 | 78.7302 | 8,521,308,360 | 2019-01-31 |
| 1725 | 2019-02-01 | 6,708,839,447 | -254,000 | 78.7302 | 8,521,308,360 | 2019-01-31 |
| 1726 | 2019-01-31 | 6,709,093,447 | -62,000 | 78.7331 | 8,521,308,360 | 2019-01-31 |
| 1727 | 2019-01-30 | 6,709,155,447 | -42,000 | 78.7339 | 8,521,308,360 | 2018-12-31 |
| 1728 | 2019-01-29 | 6,709,197,447 | 2,632,000 | 78.7344 | 8,521,308,360 | 2018-12-31 |
| 1729 | 2019-01-28 | 6,706,565,447 | 358,000 | 78.7035 | 8,521,308,360 | 2018-12-31 |
| 1730 | 2019-01-25 | 6,706,207,447 | -1,000,000 | 78.6993 | 8,521,308,360 | 2018-12-31 |
| 1731 | 2019-01-24 | 6,707,207,447 | 240,000 | 78.7110 | 8,521,308,360 | 2018-12-31 |
| 1732 | 2019-01-23 | 6,706,967,447 | 50,000 | 78.7082 | 8,521,308,360 | 2018-12-31 |
| 1733 | 2019-01-22 | 6,706,917,447 | 64,000 | 78.7076 | 8,521,308,360 | 2018-12-31 |
| 1734 | 2019-01-21 | 6,706,853,447 | 0 | 78.7069 | 8,521,308,360 | 2018-12-31 |
| 1735 | 2019-01-18 | 6,706,853,447 | -61,000 | 78.7069 | 8,521,308,360 | 2018-12-31 |
| 1736 | 2019-01-17 | 6,706,914,447 | 4,418,000 | 78.7076 | 8,521,308,360 | 2018-12-31 |
| 1737 | 2019-01-16 | 6,702,496,447 | -408,000 | 78.6557 | 8,521,308,360 | 2018-12-31 |
| 1738 | 2019-01-15 | 6,702,904,447 | -20,000 | 78.6605 | 8,521,308,360 | 2018-12-31 |
| 1739 | 2019-01-14 | 6,702,924,447 | 91,920 | 78.6607 | 8,521,308,360 | 2018-12-31 |
| 1740 | 2019-01-11 | 6,702,832,527 | 0 | 78.6597 | 8,521,308,360 | 2018-12-31 |
| 1741 | 2019-01-10 | 6,702,832,527 | -752,000 | 78.6597 | 8,521,308,360 | 2018-12-31 |
| 1742 | 2019-01-09 | 6,703,584,527 | -90,000 | 78.6685 | 8,521,308,360 | 2018-12-31 |
| 1743 | 2019-01-08 | 6,703,674,527 | 4,482,000 | 78.6695 | 8,521,308,360 | 2018-12-31 |
| 1744 | 2019-01-07 | 6,699,192,527 | -262,000 | 78.6169 | 8,521,308,360 | 2018-12-31 |
| 1745 | 2019-01-04 | 6,699,454,527 | 0 | 78.6200 | 8,521,308,360 | 2018-12-31 |
| 1746 | 2019-01-03 | 6,699,454,527 | 5,048,000 | 78.6200 | 8,521,308,360 | 2018-12-31 |
| 1747 | 2019-01-02 | 6,694,406,527 | 1,026,000 | 78.5608 | 8,521,308,360 | 2018-12-31 |
| 1748 | 2018-12-31 | 6,693,380,527 | 0 | 78.5487 | 8,521,308,360 | 2018-12-31 |
| 1749 | 2018-12-28 | 6,693,380,527 | 512,000 | 78.5487 | 8,521,308,360 | 2018-11-30 |
| 1750 | 2018-12-27 | 6,692,868,527 | -78,000 | 78.5427 | 8,521,308,360 | 2018-11-30 |
| 1751 | 2018-12-24 | 6,692,946,527 | 0 | 78.5436 | 8,521,308,360 | 2018-11-30 |
| 1752 | 2018-12-21 | 6,692,946,527 | 0 | 78.5436 | 8,521,308,360 | 2018-11-30 |
| 1753 | 2018-12-20 | 6,692,946,527 | 44,000 | 78.5436 | 8,521,308,360 | 2018-11-30 |
| 1754 | 2018-12-19 | 6,692,902,527 | -1,424,000 | 78.5431 | 8,521,308,360 | 2018-11-30 |
| 1755 | 2018-12-18 | 6,694,326,527 | 3,220,398 | 78.5598 | 8,521,308,360 | 2018-11-30 |
| 1756 | 2018-12-17 | 6,691,106,129 | 2,129,602 | 78.5221 | 8,521,308,360 | 2018-11-30 |
| 1757 | 2018-12-14 | 6,688,976,527 | 0 | 78.4971 | 8,521,308,360 | 2018-11-30 |
| 1758 | 2018-12-13 | 6,688,976,527 | 2,382,000 | 78.4971 | 8,521,308,360 | 2018-11-30 |
| 1759 | 2018-12-12 | 6,686,594,527 | 260,000 | 78.4691 | 8,521,308,360 | 2018-11-30 |
| 1760 | 2018-12-11 | 6,686,334,527 | 2,000 | 78.4661 | 8,521,308,360 | 2018-11-30 |
| 1761 | 2018-12-10 | 6,686,332,527 | 256,000 | 78.4660 | 8,521,308,360 | 2018-11-30 |
| 1762 | 2018-12-07 | 6,686,076,527 | 274,000 | 78.4630 | 8,521,308,360 | 2018-11-30 |
| 1763 | 2018-12-06 | 6,685,802,527 | 1,620,000 | 78.4598 | 8,521,308,360 | 2018-11-30 |
| 1764 | 2018-12-05 | 6,684,182,527 | 320,000 | 78.4408 | 8,521,308,360 | 2018-11-30 |
| 1765 | 2018-12-04 | 6,683,862,527 | 0 | 78.4370 | 8,521,308,360 | 2018-11-30 |
| 1766 | 2018-12-03 | 6,683,862,527 | 0 | 78.4370 | 8,521,308,360 | 2018-11-30 |
| 1767 | 2018-11-30 | 6,683,862,527 | -42,000 | 78.4370 | 8,521,308,360 | 2018-11-30 |
| 1768 | 2018-11-29 | 6,683,904,527 | 0 | 78.4375 | 8,521,308,360 | 2018-10-31 |
| 1769 | 2018-11-28 | 6,683,904,527 | 50,000 | 78.4375 | 8,521,308,360 | 2018-10-31 |
| 1770 | 2018-11-27 | 6,683,854,527 | 0 | 78.4370 | 8,521,308,360 | 2018-10-31 |
| 1771 | 2018-11-26 | 6,683,854,527 | 0 | 78.4370 | 8,521,308,360 | 2018-10-31 |
| 1772 | 2018-11-23 | 6,683,854,527 | -252,000 | 78.4370 | 8,521,308,360 | 2018-10-31 |
| 1773 | 2018-11-22 | 6,684,106,527 | -4,000 | 78.4399 | 8,521,308,360 | 2018-10-31 |
| 1774 | 2018-11-21 | 6,684,110,527 | -8,000 | 78.4400 | 8,521,308,360 | 2018-10-31 |
| 1775 | 2018-11-20 | 6,684,118,527 | -40,000 | 78.4400 | 8,521,308,360 | 2018-10-31 |
| 1776 | 2018-11-19 | 6,684,158,527 | 290,000 | 78.4405 | 8,521,308,360 | 2018-10-31 |
| 1777 | 2018-11-16 | 6,683,868,527 | 0 | 78.4371 | 8,521,308,360 | 2018-10-31 |
| 1778 | 2018-11-15 | 6,683,868,527 | 0 | 78.4371 | 8,521,308,360 | 2018-10-31 |
| 1779 | 2018-11-14 | 6,683,868,527 | -20,000 | 78.4371 | 8,521,308,360 | 2018-10-31 |
| 1780 | 2018-11-13 | 6,683,888,527 | -170,000 | 78.4374 | 8,521,308,360 | 2018-10-31 |
| 1781 | 2018-11-12 | 6,684,058,527 | -100,000 | 78.4393 | 8,521,308,360 | 2018-10-31 |
| 1782 | 2018-11-09 | 6,684,158,527 | -20,000 | 78.4405 | 8,521,308,360 | 2018-10-31 |
| 1783 | 2018-11-08 | 6,684,178,527 | -190,000 | 78.4408 | 8,521,308,360 | 2018-10-31 |
| 1784 | 2018-11-07 | 6,684,368,527 | 20,000 | 78.4430 | 8,521,308,360 | 2018-10-31 |
| 1785 | 2018-11-06 | 6,684,348,527 | 10,000 | 78.4427 | 8,521,308,360 | 2018-10-31 |
| 1786 | 2018-11-05 | 6,684,338,527 | 54,000 | 78.4426 | 8,521,308,360 | 2018-10-31 |
| 1787 | 2018-11-02 | 6,684,284,527 | -218,000 | 78.4420 | 8,521,308,360 | 2018-10-31 |
| 1788 | 2018-11-01 | 6,684,502,527 | 86,000 | 78.4446 | 8,521,308,360 | 2018-10-31 |
| 1789 | 2018-10-31 | 6,684,416,527 | 0 | 78.4435 | 8,521,308,360 | 2018-10-31 |
| 1790 | 2018-10-30 | 6,684,416,527 | 0 | 78.4435 | 8,521,308,360 | 2018-09-30 |
| 1791 | 2018-10-29 | 6,684,416,527 | 0 | 78.4435 | 8,521,308,360 | 2018-09-30 |
| 1792 | 2018-10-26 | 6,684,416,527 | -186,000 | 78.4435 | 8,521,308,360 | 2018-09-30 |
| 1793 | 2018-10-25 | 6,684,602,527 | -1,198,000 | 78.4457 | 8,521,308,360 | 2018-09-30 |
| 1794 | 2018-10-24 | 6,685,800,527 | -962,000 | 78.4598 | 8,521,308,360 | 2018-09-30 |
| 1795 | 2018-10-23 | 6,686,762,527 | -10,000 | 78.4711 | 8,521,308,360 | 2018-09-30 |
| 1796 | 2018-10-22 | 6,686,772,527 | 0 | 78.4712 | 8,521,308,360 | 2018-09-30 |
| 1797 | 2018-10-19 | 6,686,772,527 | 144,000 | 78.4712 | 8,521,308,360 | 2018-09-30 |
| 1798 | 2018-10-18 | 6,686,628,527 | 0 | 78.4695 | 8,521,308,360 | 2018-09-30 |
| 1799 | 2018-10-16 | 6,686,628,527 | 98,000 | 78.4695 | 8,521,308,360 | 2018-09-30 |
| 1800 | 2018-10-15 | 6,686,530,527 | 382,000 | 78.4684 | 8,521,308,360 | 2018-09-30 |
| 1801 | 2018-10-12 | 6,686,148,527 | 0 | 78.4639 | 8,521,308,360 | 2018-09-30 |
| 1802 | 2018-10-11 | 6,686,148,527 | -476,000 | 78.4639 | 8,521,308,360 | 2018-09-30 |
| 1803 | 2018-10-10 | 6,686,624,527 | 0 | 78.4695 | 8,521,308,360 | 2018-09-30 |
| 1804 | 2018-10-09 | 6,686,624,527 | 170,000 | 78.4695 | 8,521,308,360 | 2018-09-30 |
| 1805 | 2018-10-08 | 6,686,454,527 | 40,000 | 78.4675 | 8,521,308,360 | 2018-09-30 |
| 1806 | 2018-10-05 | 6,686,414,527 | 120,000 | 78.4670 | 8,521,308,360 | 2018-09-30 |
| 1807 | 2018-10-04 | 6,686,294,527 | 0 | 78.4656 | 8,521,308,360 | 2018-09-30 |
| 1808 | 2018-10-03 | 6,686,294,527 | 304,000 | 78.4656 | 8,521,308,360 | 2018-09-30 |
| 1809 | 2018-10-02 | 6,685,990,527 | -20,000 | 78.4620 | 8,521,308,360 | 2018-09-30 |
| 1810 | 2018-09-28 | 6,686,010,527 | -660,000 | 78.4623 | 8,521,308,360 | 2018-08-31 |
| 1811 | 2018-09-27 | 6,686,670,527 | 0 | 78.4700 | 8,521,308,360 | 2018-08-31 |
| 1812 | 2018-09-26 | 6,686,670,527 | 623,115 | 78.4700 | 8,521,308,360 | 2018-08-31 |
| 1813 | 2018-09-24 | 6,686,047,412 | -180,000 | 78.4627 | 8,521,308,360 | 2018-08-31 |
| 1814 | 2018-09-21 | 6,686,227,412 | -466,000 | 78.4648 | 8,521,308,360 | 2018-08-31 |
| 1815 | 2018-09-20 | 6,686,693,412 | -106,000 | 78.4703 | 8,521,308,360 | 2018-08-31 |
| 1816 | 2018-09-19 | 6,686,799,412 | -300,000 | 78.4715 | 8,521,308,360 | 2018-08-31 |
| 1817 | 2018-09-18 | 6,687,099,412 | -52,000 | 78.4750 | 8,521,308,360 | 2018-08-31 |
| 1818 | 2018-09-17 | 6,687,151,412 | -922,000 | 78.4756 | 8,521,308,360 | 2018-08-31 |
| 1819 | 2018-09-14 | 6,688,073,412 | 32,000 | 78.4865 | 8,521,308,360 | 2018-08-31 |
| 1820 | 2018-09-13 | 6,688,041,412 | 0 | 78.4861 | 8,521,308,360 | 2018-08-31 |
| 1821 | 2018-09-12 | 6,688,041,412 | 0 | 78.4861 | 8,521,308,360 | 2018-08-31 |
| 1822 | 2018-09-11 | 6,688,041,412 | 180,000 | 78.4861 | 8,521,308,360 | 2018-08-31 |
| 1823 | 2018-09-10 | 6,687,861,412 | 0 | 78.4840 | 8,521,308,360 | 2018-08-31 |
| 1824 | 2018-09-07 | 6,687,861,412 | -88,000 | 78.4840 | 8,521,308,360 | 2018-08-31 |
| 1825 | 2018-09-06 | 6,687,949,412 | -40,000 | 78.4850 | 8,521,308,360 | 2018-08-31 |
| 1826 | 2018-09-05 | 6,687,989,412 | 84,000 | 78.4855 | 8,521,308,360 | 2018-08-31 |
| 1827 | 2018-09-04 | 6,687,905,412 | 0 | 78.4845 | 8,521,308,360 | 2018-08-31 |
| 1828 | 2018-09-03 | 6,687,905,412 | 28,000 | 78.4845 | 8,521,308,360 | 2018-08-31 |
| 1829 | 2018-08-31 | 6,687,877,412 | -80,000 | 78.4842 | 8,521,308,360 | 2018-08-31 |
| 1830 | 2018-08-30 | 6,687,957,412 | 6,000 | 78.4851 | 8,521,308,360 | 2018-07-31 |
| 1831 | 2018-08-29 | 6,687,951,412 | 24,000 | 78.4850 | 8,521,308,360 | 2018-07-31 |
| 1832 | 2018-08-28 | 6,687,927,412 | 233,000 | 78.4847 | 8,521,308,360 | 2018-07-31 |
| 1833 | 2018-08-27 | 6,687,694,412 | 1,282,000 | 78.4820 | 8,521,308,360 | 2018-07-31 |
| 1834 | 2018-08-24 | 6,686,412,412 | 1,928,000 | 78.4670 | 8,521,308,360 | 2018-07-31 |
| 1835 | 2018-08-23 | 6,684,484,412 | 1,348,000 | 78.4443 | 8,521,308,360 | 2018-07-31 |
| 1836 | 2018-08-22 | 6,683,136,412 | 90,000 | 78.4285 | 8,521,308,360 | 2018-07-31 |
| 1837 | 2018-08-21 | 6,683,046,412 | 354,000 | 78.4275 | 8,521,308,360 | 2018-07-31 |
| 1838 | 2018-08-20 | 6,682,692,412 | -578,000 | 78.4233 | 8,521,308,360 | 2018-07-31 |
| 1839 | 2018-08-17 | 6,683,270,412 | -3,104,000 | 78.4301 | 8,521,308,360 | 2018-07-31 |
| 1840 | 2018-08-16 | 6,686,374,412 | 512,000 | 78.4665 | 8,521,308,360 | 2018-07-31 |
| 1841 | 2018-08-15 | 6,685,862,412 | -20,000 | 78.4605 | 8,521,308,360 | 2018-07-31 |
| 1842 | 2018-08-14 | 6,685,882,412 | 10,000 | 78.4607 | 8,521,308,360 | 2018-07-31 |
| 1843 | 2018-08-13 | 6,685,872,412 | -510,000 | 78.4606 | 8,521,308,360 | 2018-07-31 |
| 1844 | 2018-08-10 | 6,686,382,412 | -24,000 | 78.4666 | 8,521,308,360 | 2018-07-31 |
| 1845 | 2018-08-09 | 6,686,406,412 | 304,000 | 78.4669 | 8,521,308,360 | 2018-07-31 |
| 1846 | 2018-08-08 | 6,686,102,412 | 0 | 78.4633 | 8,521,308,360 | 2018-07-31 |
| 1847 | 2018-08-07 | 6,686,102,412 | 686,000 | 78.4633 | 8,521,308,360 | 2018-07-31 |
| 1848 | 2018-08-06 | 6,685,416,412 | 118,000 | 78.4553 | 8,521,308,360 | 2018-07-31 |
| 1849 | 2018-08-03 | 6,685,298,412 | 2,690,000 | 78.4539 | 8,521,308,360 | 2018-07-31 |
| 1850 | 2018-08-02 | 6,682,608,412 | 46,000 | 78.4223 | 8,521,308,360 | 2018-07-31 |
| 1851 | 2018-08-01 | 6,682,562,412 | -388,000 | 78.4218 | 8,521,308,360 | 2018-07-31 |
| 1852 | 2018-07-31 | 6,682,950,412 | 970,000 | 78.4263 | 8,521,308,360 | 2018-07-31 |
| 1853 | 2018-07-30 | 6,681,980,412 | -650,000 | 78.4150 | 8,521,308,360 | 2018-06-30 |
| 1854 | 2018-07-27 | 6,682,630,412 | -232,000 | 78.4226 | 8,521,308,360 | 2018-06-30 |
| 1855 | 2018-07-26 | 6,682,862,412 | -60,000 | 78.4253 | 8,521,308,360 | 2018-06-30 |
| 1856 | 2018-07-25 | 6,682,922,412 | 8,000 | 78.4260 | 8,521,308,360 | 2018-06-30 |
| 1857 | 2018-07-24 | 6,682,914,412 | -600,000 | 78.4259 | 8,521,308,360 | 2018-06-30 |
| 1858 | 2018-07-23 | 6,683,514,412 | -522,000 | 78.4330 | 8,521,308,360 | 2018-06-30 |
| 1859 | 2018-07-20 | 6,684,036,412 | -812,000 | 78.4391 | 8,521,308,360 | 2018-06-30 |
| 1860 | 2018-07-19 | 6,684,848,412 | 940,000 | 78.4486 | 8,521,308,360 | 2018-06-30 |
| 1861 | 2018-07-18 | 6,683,908,412 | 494,000 | 78.4376 | 8,521,308,360 | 2018-06-30 |
| 1862 | 2018-07-17 | 6,683,414,412 | 0 | 78.4318 | 8,521,308,360 | 2018-06-30 |
| 1863 | 2018-07-16 | 6,683,414,412 | 62,000 | 78.4318 | 8,521,308,360 | 2018-06-30 |
| 1864 | 2018-07-13 | 6,683,352,412 | 200,000 | 78.4311 | 8,521,308,360 | 2018-06-30 |
| 1865 | 2018-07-12 | 6,683,152,412 | 26,000 | 78.4287 | 8,521,308,360 | 2018-06-30 |
| 1866 | 2018-07-11 | 6,683,126,412 | -32,000 | 78.4284 | 8,521,308,360 | 2018-06-30 |
| 1867 | 2018-07-10 | 6,683,158,412 | -100,000 | 78.4288 | 8,521,308,360 | 2018-06-30 |
| 1868 | 2018-07-09 | 6,683,258,412 | 690,000 | 78.4300 | 8,521,308,360 | 2018-06-30 |
| 1869 | 2018-07-06 | 6,682,568,412 | 104,000 | 78.4219 | 8,521,308,360 | 2018-06-30 |
| 1870 | 2018-07-05 | 6,682,464,412 | 216,000 | 78.4206 | 8,521,308,360 | 2018-06-30 |
| 1871 | 2018-07-04 | 6,682,248,412 | 3,032,000 | 78.4181 | 8,521,308,360 | 2018-06-30 |
| 1872 | 2018-07-03 | 6,679,216,412 | 202,000 | 78.3825 | 8,521,308,360 | 2018-06-30 |
| 1873 | 2018-06-29 | 6,679,014,412 | -36,000 | 78.3802 | 8,521,308,360 | 2018-05-31 |
| 1874 | 2018-06-28 | 6,679,050,412 | -1,070,000 | 78.3806 | 8,521,308,360 | 2018-05-31 |
| 1875 | 2018-06-27 | 6,680,120,412 | 74,000 | 78.3931 | 8,521,308,360 | 2018-05-31 |
| 1876 | 2018-06-26 | 6,680,046,412 | -222,000 | 78.3923 | 8,521,308,360 | 2018-05-31 |
| 1877 | 2018-06-25 | 6,680,268,412 | -184,000 | 78.3949 | 8,521,308,360 | 2018-05-31 |
| 1878 | 2018-06-22 | 6,680,452,412 | 82,000 | 78.3970 | 8,521,308,360 | 2018-05-31 |
| 1879 | 2018-06-21 | 6,680,370,412 | -326,000 | 78.3961 | 8,521,308,360 | 2018-05-31 |
| 1880 | 2018-06-20 | 6,680,696,412 | -1,978,000 | 78.3999 | 8,521,308,360 | 2018-05-31 |
| 1881 | 2018-06-19 | 6,682,674,412 | 0 | 78.4231 | 8,521,308,360 | 2018-05-31 |
| 1882 | 2018-06-15 | 6,682,674,412 | 618,000 | 78.4231 | 8,521,308,360 | 2018-05-31 |
| 1883 | 2018-06-14 | 6,682,056,412 | -346,000 | 78.4159 | 8,521,308,360 | 2018-05-31 |
| 1884 | 2018-06-13 | 6,682,402,412 | 356,000 | 78.4199 | 8,521,308,360 | 2018-05-31 |
| 1885 | 2018-06-12 | 6,682,046,412 | -340,000 | 78.4157 | 8,521,308,360 | 2018-05-31 |
| 1886 | 2018-06-11 | 6,682,386,412 | 292,000 | 78.4197 | 8,521,308,360 | 2018-05-31 |
| 1887 | 2018-06-08 | 6,682,094,412 | 644,000 | 78.4163 | 8,521,308,360 | 2018-05-31 |
| 1888 | 2018-06-07 | 6,681,450,412 | -100,000 | 78.4087 | 8,521,308,360 | 2018-05-31 |
| 1889 | 2018-06-06 | 6,681,550,412 | 0 | 78.4099 | 8,521,308,360 | 2018-05-31 |
| 1890 | 2018-06-05 | 6,681,550,412 | 1,702,000 | 78.4099 | 8,521,308,360 | 2018-05-31 |
| 1891 | 2018-06-04 | 6,679,848,412 | -626,000 | 78.3899 | 8,521,308,360 | 2018-05-31 |
| 1892 | 2018-06-01 | 6,680,474,412 | 0 | 78.3973 | 8,521,308,360 | 2018-05-31 |
| 1893 | 2018-05-31 | 6,680,474,412 | 4,976,000 | 78.3973 | 8,521,308,360 | 2018-05-31 |
| 1894 | 2018-05-30 | 6,675,498,412 | 480,000 | 78.3389 | 8,521,308,360 | 2018-04-30 |
| 1895 | 2018-05-29 | 6,675,018,412 | 530,000 | 78.3333 | 8,521,308,360 | 2018-04-30 |
| 1896 | 2018-05-28 | 6,674,488,412 | 3,202,000 | 78.3270 | 8,521,308,360 | 2018-04-30 |
| 1897 | 2018-05-25 | 6,671,286,412 | -30,000 | 78.2895 | 8,521,308,360 | 2018-04-30 |
| 1898 | 2018-05-24 | 6,671,316,412 | 1,068,000 | 78.2898 | 8,521,308,360 | 2018-04-30 |
| 1899 | 2018-05-23 | 6,670,248,412 | 128,000 | 78.2773 | 8,521,308,360 | 2018-04-30 |
| 1900 | 2018-05-21 | 6,670,120,412 | 176,000 | 78.2758 | 8,521,308,360 | 2018-04-30 |
| 1901 | 2018-05-18 | 6,669,944,412 | 530,000 | 78.2737 | 8,521,308,360 | 2018-04-30 |
| 1902 | 2018-05-17 | 6,669,414,412 | 128,000 | 78.2675 | 8,521,308,360 | 2018-04-30 |
| 1903 | 2018-05-16 | 6,669,286,412 | 588,000 | 78.2660 | 8,521,308,360 | 2018-04-30 |
| 1904 | 2018-05-15 | 6,668,698,412 | -400,000 | 78.2591 | 8,521,308,360 | 2018-04-30 |
| 1905 | 2018-05-14 | 6,669,098,412 | 208,000 | 78.2638 | 8,521,308,360 | 2018-04-30 |
| 1906 | 2018-05-11 | 6,668,890,412 | 6,072,000 | 78.2613 | 8,521,308,360 | 2018-04-30 |
| 1907 | 2018-05-10 | 6,662,818,412 | 1,648,000 | 78.1901 | 8,521,308,360 | 2018-04-30 |
| 1908 | 2018-05-09 | 6,661,170,412 | -62,000 | 78.1707 | 8,521,308,360 | 2018-04-30 |
| 1909 | 2018-05-08 | 6,661,232,412 | -326,000 | 78.1715 | 8,521,308,360 | 2018-04-30 |
| 1910 | 2018-05-07 | 6,661,558,412 | 20,000 | 78.1753 | 8,521,308,360 | 2018-04-30 |
| 1911 | 2018-05-04 | 6,661,538,412 | 200,000 | 78.1751 | 8,521,308,360 | 2018-04-30 |
| 1912 | 2018-05-03 | 6,661,338,412 | -248,000 | 78.1727 | 8,521,308,360 | 2018-04-30 |
| 1913 | 2018-05-02 | 6,661,586,412 | 260,000 | 78.1756 | 8,521,308,360 | 2018-04-30 |
| 1914 | 2018-04-30 | 6,661,326,412 | -4,836,000 | 78.1726 | 8,521,308,360 | 2018-04-30 |
| 1915 | 2018-04-27 | 6,666,162,412 | -1,690,000 | 78.2293 | 8,521,308,360 | 2018-04-18 |
| 1916 | 2018-04-26 | 6,667,852,412 | -2,550,000 | 78.2492 | 8,521,308,360 | 2018-04-18 |
| 1917 | 2018-04-25 | 6,670,402,412 | 0 | 78.2791 | 8,521,308,360 | 2018-04-18 |
| 1918 | 2018-04-24 | 6,670,402,412 | -352,000 | 78.2791 | 8,521,308,360 | 2018-04-18 |
| 1919 | 2018-04-23 | 6,670,754,412 | -42,000 | 78.2832 | 8,521,308,360 | 2018-04-18 |
| 1920 | 2018-04-20 | 6,670,796,412 | -380,000 | 78.2837 | 8,521,308,360 | 2018-04-18 |
| 1921 | 2018-04-19 | 6,671,176,412 | 1,423,328,000 | 78.2882 | 8,521,308,360 | 2018-04-18 |
| 1922 | 2018-04-18 | 5,247,848,412 | 472,000 | 61.5850 | 8,521,308,360 | 2018-04-18 |
| 1923 | 2018-04-17 | 5,247,376,412 | -3,640,000 | 73.8931 | 7,101,308,360 | 2018-03-31 |
| 1924 | 2018-04-16 | 5,251,016,412 | 2,492,000 | 73.9444 | 7,101,308,360 | 2018-03-31 |
| 1925 | 2018-04-13 | 5,248,524,412 | -392,000 | 73.9093 | 7,101,308,360 | 2018-03-31 |
| 1926 | 2018-04-12 | 5,248,916,412 | -2,130,000 | 73.9148 | 7,101,308,360 | 2018-03-31 |
| 1927 | 2018-04-11 | 5,251,046,412 | 60,000 | 73.9448 | 7,101,308,360 | 2018-03-31 |
| 1928 | 2018-04-10 | 5,250,986,412 | 752,000 | 73.9439 | 7,101,308,360 | 2018-03-31 |
| 1929 | 2018-04-09 | 5,250,234,412 | 1,084,000 | 73.9333 | 7,101,308,360 | 2018-03-31 |
| 1930 | 2018-04-06 | 5,249,150,412 | 2,296,000 | 73.9181 | 7,101,308,360 | 2018-03-31 |
| 1931 | 2018-04-04 | 5,246,854,412 | -27,753 | 73.8857 | 7,101,308,360 | 2018-03-31 |
| 1932 | 2018-04-03 | 5,246,882,165 | -678,000 | 73.8861 | 7,101,308,360 | 2018-03-31 |
| 1933 | 2018-03-29 | 5,247,560,165 | -1,076,000 | 73.8957 | 7,101,308,360 | 2018-02-28 |
| 1934 | 2018-03-28 | 5,248,636,165 | 1,046,000 | 73.9108 | 7,101,308,360 | 2018-02-28 |
| 1935 | 2018-03-27 | 5,247,590,165 | 600,000 | 73.8961 | 7,101,308,360 | 2018-02-28 |
| 1936 | 2018-03-26 | 5,246,990,165 | 1,100,000 | 73.8877 | 7,101,308,360 | 2018-02-28 |
| 1937 | 2018-03-23 | 5,245,890,165 | 86,000 | 73.8722 | 7,101,308,360 | 2018-02-28 |
| 1938 | 2018-03-22 | 5,245,804,165 | -80,000 | 73.8710 | 7,101,308,360 | 2018-02-28 |
| 1939 | 2018-03-21 | 5,245,884,165 | -68,000 | 73.8721 | 7,101,308,360 | 2018-02-28 |
| 1940 | 2018-03-20 | 5,245,952,165 | 100,000 | 73.8730 | 7,101,308,360 | 2018-02-28 |
| 1941 | 2018-03-19 | 5,245,852,165 | -284,000 | 73.8716 | 7,101,308,360 | 2018-02-28 |
| 1942 | 2018-03-16 | 5,246,136,165 | 336,000 | 73.8756 | 7,101,308,360 | 2018-02-28 |
| 1943 | 2018-03-15 | 5,245,800,165 | -878,000 | 73.8709 | 7,101,308,360 | 2018-02-28 |
| 1944 | 2018-03-14 | 5,246,678,165 | -866,000 | 73.8833 | 7,101,308,360 | 2018-02-28 |
| 1945 | 2018-03-13 | 5,247,544,165 | -750,000 | 73.8955 | 7,101,308,360 | 2018-02-28 |
| 1946 | 2018-03-12 | 5,248,294,165 | 70,000 | 73.9060 | 7,101,308,360 | 2018-02-28 |
| 1947 | 2018-03-09 | 5,248,224,165 | 96,000 | 73.9050 | 7,101,308,360 | 2018-02-28 |
| 1948 | 2018-03-08 | 5,248,128,165 | -54,000 | 73.9037 | 7,101,308,360 | 2018-02-28 |
| 1949 | 2018-03-07 | 5,248,182,165 | 1,020,000 | 73.9044 | 7,101,308,360 | 2018-02-28 |
| 1950 | 2018-03-06 | 5,247,162,165 | 468,000 | 73.8901 | 7,101,308,360 | 2018-02-28 |
| 1951 | 2018-03-05 | 5,246,694,165 | -1,492,000 | 73.8835 | 7,101,308,360 | 2018-02-28 |
| 1952 | 2018-03-02 | 5,248,186,165 | -302,000 | 73.9045 | 7,101,308,360 | 2018-02-28 |
| 1953 | 2018-03-01 | 5,248,488,165 | -1,466,000 | 73.9087 | 7,101,308,360 | 2018-02-28 |
| 1954 | 2018-02-28 | 5,249,954,165 | 2,368,000 | 73.9294 | 7,101,308,360 | 2018-02-28 |
| 1955 | 2018-02-27 | 5,247,586,165 | -112,000 | 73.8960 | 7,101,308,360 | 2018-01-31 |
| 1956 | 2018-02-26 | 5,247,698,165 | -920,000 | 73.8976 | 7,101,308,360 | 2018-01-31 |
| 1957 | 2018-02-23 | 5,248,618,165 | 144,000 | 73.9106 | 7,101,308,360 | 2018-01-31 |
| 1958 | 2018-02-22 | 5,248,474,165 | 152,000 | 73.9086 | 7,101,308,360 | 2018-01-31 |
| 1959 | 2018-02-21 | 5,248,322,165 | -1,112,000 | 73.9064 | 7,101,308,360 | 2018-01-31 |
| 1960 | 2018-02-20 | 5,249,434,165 | 594,000 | 73.9221 | 7,101,308,360 | 2018-01-31 |
| 1961 | 2018-02-15 | 5,248,840,165 | 0 | 73.9137 | 7,101,308,360 | 2018-01-31 |
| 1962 | 2018-02-14 | 5,248,840,165 | 2,162,000 | 73.9137 | 7,101,308,360 | 2018-01-31 |
| 1963 | 2018-02-13 | 5,246,678,165 | 1,996,000 | 73.8833 | 7,101,308,360 | 2018-01-31 |
| 1964 | 2018-02-12 | 5,244,682,165 | 542,000 | 73.8552 | 7,101,308,360 | 2018-01-31 |
| 1965 | 2018-02-09 | 5,244,140,165 | -1,082,000 | 73.8475 | 7,101,308,360 | 2018-01-31 |
| 1966 | 2018-02-08 | 5,245,222,165 | 210,000 | 73.8628 | 7,101,308,360 | 2018-01-31 |
| 1967 | 2018-02-07 | 5,245,012,165 | -9,810,000 | 73.8598 | 7,101,308,360 | 2018-01-31 |
| 1968 | 2018-02-06 | 5,254,822,165 | 659,000 | 73.9979 | 7,101,308,360 | 2018-01-31 |
| 1969 | 2018-02-05 | 5,254,163,165 | -6,452,000 | 73.9887 | 7,101,308,360 | 2018-01-31 |
| 1970 | 2018-02-02 | 5,260,615,165 | -986,000 | 74.0795 | 7,101,308,360 | 2018-01-31 |
| 1971 | 2018-02-01 | 5,261,601,165 | 39,298,000 | 74.0934 | 7,101,308,360 | 2018-01-31 |
| 1972 | 2018-01-31 | 5,222,303,165 | -1,082,000 | 73.5400 | 7,101,308,360 | 2018-01-31 |
| 1973 | 2018-01-30 | 5,223,385,165 | 50,000 | 73.5553 | 7,101,308,360 | 2017-12-31 |
| 1974 | 2018-01-29 | 5,223,335,165 | 600,000 | 73.5545 | 7,101,308,360 | 2017-12-31 |
| 1975 | 2018-01-26 | 5,222,735,165 | 420,000 | 73.5461 | 7,101,308,360 | 2017-12-31 |
| 1976 | 2018-01-25 | 5,222,315,165 | -308,000 | 73.5402 | 7,101,308,360 | 2017-12-31 |
| 1977 | 2018-01-24 | 5,222,623,165 | 1,874,000 | 73.5445 | 7,101,308,360 | 2017-12-31 |
| 1978 | 2018-01-23 | 5,220,749,165 | 180,000 | 73.5181 | 7,101,308,360 | 2017-12-31 |
| 1979 | 2018-01-22 | 5,220,569,165 | -14,000 | 73.5156 | 7,101,308,360 | 2017-12-31 |
| 1980 | 2018-01-19 | 5,220,583,165 | 594,000 | 73.5158 | 7,101,308,360 | 2017-12-31 |
| 1981 | 2018-01-18 | 5,219,989,165 | 162,000 | 73.5074 | 7,101,308,360 | 2017-12-31 |
| 1982 | 2018-01-17 | 5,219,827,165 | 418,000 | 73.5051 | 7,101,308,360 | 2017-12-31 |
| 1983 | 2018-01-16 | 5,219,409,165 | -708,000 | 73.4993 | 7,101,308,360 | 2017-12-31 |
| 1984 | 2018-01-15 | 5,220,117,165 | -58,000 | 73.5092 | 7,101,308,360 | 2017-12-31 |
| 1985 | 2018-01-12 | 5,220,175,165 | -464,000 | 73.5100 | 7,101,308,360 | 2017-12-31 |
| 1986 | 2018-01-11 | 5,220,639,165 | 0 | 73.5166 | 7,101,308,360 | 2017-12-31 |
| 1987 | 2018-01-10 | 5,220,639,165 | 526,000 | 73.5166 | 7,101,308,360 | 2017-12-31 |
| 1988 | 2018-01-09 | 5,220,113,165 | 1,862,000 | 73.5092 | 7,101,308,360 | 2017-12-31 |
| 1989 | 2018-01-08 | 5,218,251,165 | -816,000 | 73.4830 | 7,101,308,360 | 2017-12-31 |
| 1990 | 2018-01-05 | 5,219,067,165 | -266,000 | 73.4944 | 7,101,308,360 | 2017-12-31 |
| 1991 | 2018-01-04 | 5,219,333,165 | 3,328,000 | 73.4982 | 7,101,308,360 | 2017-12-31 |
| 1992 | 2018-01-03 | 5,216,005,165 | 576,000 | 73.4513 | 7,101,308,360 | 2017-12-31 |
| 1993 | 2018-01-02 | 5,215,429,165 | 422,000 | 73.4432 | 7,101,308,360 | 2017-12-31 |
| 1994 | 2017-12-29 | 5,215,007,165 | -2,542,000 | 73.4373 | 7,101,308,360 | 2017-11-30 |
| 1995 | 2017-12-28 | 5,217,549,165 | -1,148,000 | 73.4731 | 7,101,308,360 | 2017-11-30 |
| 1996 | 2017-12-27 | 5,218,697,165 | 40,000 | 73.4892 | 7,101,308,360 | 2017-11-30 |
| 1997 | 2017-12-22 | 5,218,657,165 | 252,000 | 73.4887 | 7,101,308,360 | 2017-11-30 |
| 1998 | 2017-12-21 | 5,218,405,165 | 744,000 | 73.4851 | 7,101,308,360 | 2017-11-30 |
| 1999 | 2017-12-20 | 5,217,661,165 | -276,000 | 73.4746 | 7,101,308,360 | 2017-11-30 |
| 2000 | 2017-12-19 | 5,217,937,165 | 1,050,000 | 73.4785 | 7,101,308,360 | 2017-11-30 |
| 2001 | 2017-12-18 | 5,216,887,165 | 1,778,000 | 73.4637 | 7,101,308,360 | 2017-11-30 |
| 2002 | 2017-12-15 | 5,215,109,165 | -4,491,247 | 73.4387 | 7,101,308,360 | 2017-11-30 |
| 2003 | 2017-12-14 | 5,219,600,412 | -200,516,000 | 73.5020 | 7,101,308,360 | 2017-11-30 |
| 2004 | 2017-12-13 | 5,420,116,412 | -4,838,000 | 76.3256 | 7,101,308,360 | 2017-11-30 |
| 2005 | 2017-12-12 | 5,424,954,412 | -290,000 | 76.3937 | 7,101,308,360 | 2017-11-30 |
| 2006 | 2017-12-11 | 5,425,244,412 | -206,000 | 76.3978 | 7,101,308,360 | 2017-11-30 |
| 2007 | 2017-12-08 | 5,425,450,412 | -1,690,000 | 76.4007 | 7,101,308,360 | 2017-11-30 |
| 2008 | 2017-12-07 | 5,427,140,412 | 200,000 | 76.4245 | 7,101,308,360 | 2017-11-30 |
| 2009 | 2017-12-06 | 5,426,940,412 | -498,000 | 76.4217 | 7,101,308,360 | 2017-11-30 |
| 2010 | 2017-12-05 | 5,427,438,412 | -518,000 | 76.4287 | 7,101,308,360 | 2017-11-30 |
| 2011 | 2017-12-04 | 5,427,956,412 | -600,000 | 76.4360 | 7,101,308,360 | 2017-11-30 |
| 2012 | 2017-12-01 | 5,428,556,412 | 48,000 | 76.4445 | 7,101,308,360 | 2017-11-30 |
| 2013 | 2017-11-30 | 5,428,508,412 | 30,000 | 76.4438 | 7,101,308,360 | 2017-11-30 |
| 2014 | 2017-11-29 | 5,428,478,412 | 24,000 | 76.4434 | 7,101,308,360 | 2017-10-31 |
| 2015 | 2017-11-28 | 5,428,454,412 | -94,000 | 76.4430 | 7,101,308,360 | 2017-10-31 |
| 2016 | 2017-11-27 | 5,428,548,412 | -1,006,000 | 76.4443 | 7,101,308,360 | 2017-10-31 |
| 2017 | 2017-11-24 | 5,429,554,412 | 0 | 76.4585 | 7,101,308,360 | 2017-10-31 |
| 2018 | 2017-11-23 | 5,429,554,412 | -662,000 | 76.4585 | 7,101,308,360 | 2017-10-31 |
| 2019 | 2017-11-22 | 5,430,216,412 | 884,000 | 76.4678 | 7,101,308,360 | 2017-10-31 |
| 2020 | 2017-11-21 | 5,429,332,412 | 388,000 | 76.4554 | 7,101,308,360 | 2017-10-31 |
| 2021 | 2017-11-20 | 5,428,944,412 | -38,000 | 76.4499 | 7,101,308,360 | 2017-10-31 |
| 2022 | 2017-11-17 | 5,428,982,412 | -180,000 | 76.4505 | 7,101,308,360 | 2017-10-31 |
| 2023 | 2017-11-16 | 5,429,162,412 | -1,552,000 | 76.4530 | 7,101,308,360 | 2017-10-31 |
| 2024 | 2017-11-15 | 5,430,714,412 | 2,356,000 | 76.4748 | 7,101,308,360 | 2017-10-31 |
| 2025 | 2017-11-14 | 5,428,358,412 | 3,672,000 | 76.4417 | 7,101,308,360 | 2017-10-31 |
| 2026 | 2017-11-13 | 5,424,686,412 | 2,905,400 | 76.3900 | 7,101,308,360 | 2017-10-31 |
| 2027 | 2017-11-10 | 5,421,781,012 | 5,684,000 | 76.3490 | 7,101,308,360 | 2017-10-31 |
| 2028 | 2017-11-09 | 5,416,097,012 | 6,116,000 | 76.2690 | 7,101,308,360 | 2017-10-31 |
| 2029 | 2017-11-08 | 5,409,981,012 | 1,772,000 | 76.1829 | 7,101,308,360 | 2017-10-31 |
| 2030 | 2017-11-07 | 5,408,209,012 | 870,000 | 76.1579 | 7,101,308,360 | 2017-10-31 |
| 2031 | 2017-11-06 | 5,407,339,012 | -376,000 | 76.1457 | 7,101,308,360 | 2017-10-31 |
| 2032 | 2017-11-03 | 5,407,715,012 | 3,378,000 | 76.1510 | 7,101,308,360 | 2017-10-31 |
| 2033 | 2017-11-02 | 5,404,337,012 | 1,166,900 | 76.1034 | 7,101,308,360 | 2017-10-31 |
| 2034 | 2017-11-01 | 5,403,170,112 | 36,000 | 76.0870 | 7,101,308,360 | 2017-10-31 |
| 2035 | 2017-10-31 | 5,403,134,112 | -98,900 | 76.0865 | 7,101,308,360 | 2017-10-31 |
| 2036 | 2017-10-30 | 5,403,233,012 | 168,000 | 76.0879 | 7,101,308,360 | 2017-09-30 |
| 2037 | 2017-10-27 | 5,403,065,012 | -1,908,000 | 76.0855 | 7,101,308,360 | 2017-09-30 |
| 2038 | 2017-10-26 | 5,404,973,012 | -546,000 | 76.1124 | 7,101,308,360 | 2017-09-30 |
| 2039 | 2017-10-25 | 5,405,519,012 | 1,128,000 | 76.1200 | 7,101,308,360 | 2017-09-30 |
| 2040 | 2017-10-24 | 5,404,391,012 | -584,000 | 76.1042 | 7,101,308,360 | 2017-09-30 |
| 2041 | 2017-10-23 | 5,404,975,012 | -966,000 | 76.1124 | 7,101,308,360 | 2017-09-30 |
| 2042 | 2017-10-20 | 5,405,941,012 | 620,000 | 76.1260 | 7,101,308,360 | 2017-09-30 |
| 2043 | 2017-10-19 | 5,405,321,012 | -1,714,000 | 76.1173 | 7,101,308,360 | 2017-09-30 |
| 2044 | 2017-10-18 | 5,407,035,012 | -56,000 | 76.1414 | 7,101,308,360 | 2017-09-30 |
| 2045 | 2017-10-17 | 5,407,091,012 | -520,000 | 76.1422 | 7,101,308,360 | 2017-09-30 |
| 2046 | 2017-10-16 | 5,407,611,012 | -704,000 | 76.1495 | 7,101,308,360 | 2017-09-30 |
| 2047 | 2017-10-13 | 5,408,315,012 | -1,022,000 | 76.1594 | 7,101,308,360 | 2017-09-30 |
| 2048 | 2017-10-12 | 5,409,337,012 | -6,304,000 | 76.1738 | 7,101,308,360 | 2017-09-30 |
| 2049 | 2017-10-11 | 5,415,641,012 | -1,884,000 | 76.2626 | 7,101,308,360 | 2017-09-30 |
| 2050 | 2017-10-10 | 5,417,525,012 | -2,722,000 | 76.2891 | 7,101,308,360 | 2017-09-30 |
| 2051 | 2017-10-09 | 5,420,247,012 | 128,000 | 76.3274 | 7,101,308,360 | 2017-09-30 |
| 2052 | 2017-10-06 | 5,420,119,012 | 114,000 | 76.3256 | 7,101,308,360 | 2017-09-30 |
| 2053 | 2017-10-04 | 5,420,005,012 | -816,000 | 76.3240 | 7,101,308,360 | 2017-09-30 |
| 2054 | 2017-10-03 | 5,420,821,012 | -434,000 | 76.3355 | 7,101,308,360 | 2017-09-30 |
| 2055 | 2017-09-29 | 5,421,255,012 | -490,000 | 76.3416 | 7,101,308,360 | 2017-08-31 |
| 2056 | 2017-09-28 | 5,421,745,012 | -1,052,000 | 76.3485 | 7,101,308,360 | 2017-08-31 |
| 2057 | 2017-09-27 | 5,422,797,012 | -296,000 | 76.3634 | 7,101,308,360 | 2017-08-31 |
| 2058 | 2017-09-26 | 5,423,093,012 | 182,000 | 76.3675 | 7,101,308,360 | 2017-08-31 |
| 2059 | 2017-09-25 | 5,422,911,012 | 0 | 76.3650 | 7,101,308,360 | 2017-08-31 |
| 2060 | 2017-09-22 | 5,422,911,012 | -90,000 | 76.3650 | 7,101,308,360 | 2017-08-31 |
| 2061 | 2017-09-21 | 5,423,001,012 | 4,610,000 | 76.3662 | 7,101,308,360 | 2017-08-31 |
| 2062 | 2017-09-20 | 5,418,391,012 | 1,500,000 | 76.3013 | 7,101,308,360 | 2017-08-31 |
| 2063 | 2017-09-19 | 5,416,891,012 | 11,769,240 | 76.2802 | 7,101,308,360 | 2017-08-31 |
| 2064 | 2017-09-18 | 5,405,121,772 | -2,372,000 | 76.1144 | 7,101,308,360 | 2017-08-31 |
| 2065 | 2017-09-15 | 5,407,493,772 | 663,600 | 76.1479 | 7,101,308,360 | 2017-08-31 |
| 2066 | 2017-09-14 | 5,406,830,172 | -54,000 | 76.1385 | 7,101,308,360 | 2017-08-31 |
| 2067 | 2017-09-13 | 5,406,884,172 | -84,000 | 76.1393 | 7,101,308,360 | 2017-08-31 |
| 2068 | 2017-09-12 | 5,406,968,172 | -374,000 | 76.1405 | 7,101,308,360 | 2017-08-31 |
| 2069 | 2017-09-11 | 5,407,342,172 | 542,000 | 76.1457 | 7,101,308,360 | 2017-08-31 |
| 2070 | 2017-09-08 | 5,406,800,172 | 8,994,000 | 76.1381 | 7,101,308,360 | 2017-08-31 |
| 2071 | 2017-09-07 | 5,397,806,172 | -382,000 | 76.0114 | 7,101,308,360 | 2017-08-31 |
| 2072 | 2017-09-06 | 5,398,188,172 | 546,000 | 76.0168 | 7,101,308,360 | 2017-08-31 |
| 2073 | 2017-09-05 | 5,397,642,172 | -2,072,000 | 76.0091 | 7,101,308,360 | 2017-08-31 |
| 2074 | 2017-09-04 | 5,399,714,172 | -5,859,000 | 76.0383 | 7,101,308,360 | 2017-08-31 |
| 2075 | 2017-09-01 | 5,405,573,172 | -8,714,000 | 76.1208 | 7,101,308,360 | 2017-08-31 |
| 2076 | 2017-08-31 | 5,414,287,172 | -520,000 | 76.2435 | 7,101,308,360 | 2017-08-31 |
| 2077 | 2017-08-30 | 5,414,807,172 | 604,000 | 76.2508 | 7,101,308,360 | 2017-07-31 |
| 2078 | 2017-08-29 | 5,414,203,172 | 142,000 | 76.2423 | 7,101,308,360 | 2017-07-31 |
| 2079 | 2017-08-28 | 5,414,061,172 | 252,000 | 76.2403 | 7,101,308,360 | 2017-07-31 |
| 2080 | 2017-08-25 | 5,413,809,172 | 110,000 | 76.2368 | 7,101,308,360 | 2017-07-31 |
| 2081 | 2017-08-24 | 5,413,699,172 | 50,000 | 76.2352 | 7,101,308,360 | 2017-07-31 |
| 2082 | 2017-08-23 | 5,413,649,172 | 0 | 76.2345 | 7,101,308,360 | 2017-07-31 |
| 2083 | 2017-08-22 | 5,413,649,172 | 0 | 76.2345 | 7,101,308,360 | 2017-07-31 |
| 2084 | 2017-08-21 | 5,413,649,172 | -100,000 | 76.2345 | 7,101,308,360 | 2017-07-31 |
| 2085 | 2017-08-18 | 5,413,749,172 | -78,000 | 76.2359 | 7,101,308,360 | 2017-07-31 |
| 2086 | 2017-08-17 | 5,413,827,172 | -166,000 | 76.2370 | 7,101,308,360 | 2017-07-31 |
| 2087 | 2017-08-16 | 5,413,993,172 | -142,000 | 76.2394 | 7,101,308,360 | 2017-07-31 |
| 2088 | 2017-08-15 | 5,414,135,172 | 474,000 | 76.2414 | 7,101,308,360 | 2017-07-31 |
| 2089 | 2017-08-14 | 5,413,661,172 | -110,000 | 76.2347 | 7,101,308,360 | 2017-07-31 |
| 2090 | 2017-08-11 | 5,413,771,172 | 1,606,000 | 76.2362 | 7,101,308,360 | 2017-07-31 |
| 2091 | 2017-08-10 | 5,412,165,172 | -704,000 | 76.2136 | 7,101,308,360 | 2017-07-31 |
| 2092 | 2017-08-09 | 5,412,869,172 | 368,000 | 76.2235 | 7,101,308,360 | 2017-07-31 |
| 2093 | 2017-08-08 | 5,412,501,172 | 50,000 | 76.2184 | 7,101,308,360 | 2017-07-31 |
| 2094 | 2017-08-07 | 5,412,451,172 | 286,000 | 76.2177 | 7,101,308,360 | 2017-07-31 |
| 2095 | 2017-08-04 | 5,412,165,172 | 268,000 | 76.2136 | 7,101,308,360 | 2017-07-31 |
| 2096 | 2017-08-03 | 5,411,897,172 | 130,000 | 76.2099 | 7,101,308,360 | 2017-07-31 |
| 2097 | 2017-08-02 | 5,411,767,172 | 858,000 | 76.2080 | 7,101,308,360 | 2017-07-31 |
| 2098 | 2017-08-01 | 5,410,909,172 | 1,198,000 | 76.1959 | 7,101,308,360 | 2017-07-31 |
| 2099 | 2017-07-31 | 5,409,711,172 | -230,000 | 76.1791 | 7,101,308,360 | 2017-07-31 |
| 2100 | 2017-07-28 | 5,409,941,172 | -828,000 | 76.1823 | 7,101,308,360 | 2017-06-30 |
| 2101 | 2017-07-27 | 5,410,769,172 | -118,000 | 76.1940 | 7,101,308,360 | 2017-06-30 |
| 2102 | 2017-07-26 | 5,410,887,172 | -978,000 | 76.1956 | 7,101,308,360 | 2017-06-30 |
| 2103 | 2017-07-25 | 5,411,865,172 | 258,000 | 76.2094 | 7,101,308,360 | 2017-06-30 |
| 2104 | 2017-07-24 | 5,411,607,172 | -1,040,000 | 76.2058 | 7,101,308,360 | 2017-06-30 |
| 2105 | 2017-07-21 | 5,412,647,172 | -686,000 | 76.2204 | 7,101,308,360 | 2017-06-30 |
| 2106 | 2017-07-20 | 5,413,333,172 | -556,000 | 76.2301 | 7,101,308,360 | 2017-06-30 |
| 2107 | 2017-07-19 | 5,413,889,172 | -2,660,000 | 76.2379 | 7,101,308,360 | 2017-06-30 |
| 2108 | 2017-07-18 | 5,416,549,172 | -902,000 | 76.2754 | 7,101,308,360 | 2017-06-30 |
| 2109 | 2017-07-17 | 5,417,451,172 | -650,000 | 76.2881 | 7,101,308,360 | 2017-06-30 |
| 2110 | 2017-07-14 | 5,418,101,172 | -510,000 | 76.2972 | 7,101,308,360 | 2017-06-30 |
| 2111 | 2017-07-13 | 5,418,611,172 | -230,000 | 76.3044 | 7,101,308,360 | 2017-06-30 |
| 2112 | 2017-07-12 | 5,418,841,172 | 2,196,000 | 76.3076 | 7,101,308,360 | 2017-06-30 |
| 2113 | 2017-07-11 | 5,416,645,172 | -2,469,742 | 76.2767 | 7,101,308,360 | 2017-06-30 |
| 2114 | 2017-07-10 | 5,419,114,914 | -1,948,000 | 76.3115 | 7,101,308,360 | 2017-06-30 |
| 2115 | 2017-07-07 | 5,421,062,914 | -2,574,000 | 76.3389 | 7,101,308,360 | 2017-06-30 |
| 2116 | 2017-07-06 | 5,423,636,914 | -6,024,000 | 76.3752 | 7,101,308,360 | 2017-06-30 |
| 2117 | 2017-07-05 | 5,429,660,914 | -1,248,000 | 76.4600 | 7,101,308,360 | 2017-06-30 |
| 2118 | 2017-07-04 | 5,430,908,914 | 994,000 | 76.4776 | 7,101,308,360 | 2017-06-30 |
| 2119 | 2017-07-03 | 5,429,914,914 | 1,818,000 | 76.4636 | 7,101,308,360 | 2017-06-30 |
| 2120 | 2017-06-30 | 5,428,096,914 | 2,994,000 | 76.4380 | 7,101,308,360 | 2017-06-30 |
| 2121 | 2017-06-29 | 5,425,102,914 | -1,288,000 | 76.3958 | 7,101,308,360 | 2017-05-31 |
| 2122 | 2017-06-28 | 5,426,390,914 | -128,000 | 76.4140 | 7,101,308,360 | 2017-05-31 |
| 2123 | 2017-06-27 | 5,426,518,914 | 168,000 | 76.4158 | 7,101,308,360 | 2017-05-31 |
| 2124 | 2017-06-26 | 5,426,350,914 | -526,000 | 76.4134 | 7,101,308,360 | 2017-05-31 |
| 2125 | 2017-06-23 | 5,426,876,914 | -288,000 | 76.4208 | 7,101,308,360 | 2017-05-31 |
| 2126 | 2017-06-22 | 5,427,164,914 | -10,000 | 76.4249 | 7,101,308,360 | 2017-05-31 |
| 2127 | 2017-06-21 | 5,427,174,914 | 1,426,000 | 76.4250 | 7,101,308,360 | 2017-05-31 |
| 2128 | 2017-06-20 | 5,425,748,914 | -755,500 | 76.4049 | 7,101,308,360 | 2017-05-31 |
| 2129 | 2017-06-19 | 5,426,504,414 | -26,000 | 76.4156 | 7,101,308,360 | 2017-05-31 |
| 2130 | 2017-06-16 | 5,426,530,414 | 12,000 | 76.4159 | 7,101,308,360 | 2017-05-31 |
| 2131 | 2017-06-15 | 5,426,518,414 | -490,000 | 76.4158 | 7,101,308,360 | 2017-05-31 |
| 2132 | 2017-06-14 | 5,427,008,414 | 0 | 76.4227 | 7,101,308,360 | 2017-05-31 |
| 2133 | 2017-06-13 | 5,427,008,414 | 26,000 | 76.4227 | 7,101,308,360 | 2017-05-31 |
| 2134 | 2017-06-12 | 5,426,982,414 | 819,606,000 | 76.4223 | 7,101,308,360 | 2017-05-31 |
| 2135 | 2017-06-09 | 4,607,376,414 | 28,000 | 64.8807 | 7,101,308,360 | 2017-05-31 |
| 2136 | 2017-06-08 | 4,607,348,414 | 710,000 | 64.8803 | 7,101,308,360 | 2017-05-31 |
| 2137 | 2017-06-07 | 4,606,638,414 | 772,000 | 64.8703 | 7,101,308,360 | 2017-05-31 |
| 2138 | 2017-06-06 | 4,605,866,414 | 12,000 | 64.8594 | 7,101,308,360 | 2017-05-31 |
| 2139 | 2017-06-05 | 4,605,854,414 | -466,000 | 64.8592 | 7,101,308,360 | 2017-05-31 |
| 2140 | 2017-06-02 | 4,606,320,414 | -2,000 | 64.8658 | 7,101,308,360 | 2017-05-31 |
| 2141 | 2017-06-01 | 4,606,322,414 | 2,200,000 | 64.8658 | 7,101,308,360 | 2017-05-31 |
| 2142 | 2017-05-31 | 4,604,122,414 | -3,026,000 | 64.8348 | 7,101,308,360 | 2017-05-31 |
| 2143 | 2017-05-29 | 4,607,148,414 | 1,488,000 | 73.3460 | 6,281,394,360 | 2017-05-02 |
| 2144 | 2017-05-26 | 4,605,660,414 | 11,862,000 | 73.3223 | 6,281,394,360 | 2017-05-02 |
| 2145 | 2017-05-25 | 4,593,798,414 | 14,000 | 73.1334 | 6,281,394,360 | 2017-05-02 |
| 2146 | 2017-05-24 | 4,593,784,414 | -410,000 | 73.1332 | 6,281,394,360 | 2017-05-02 |
| 2147 | 2017-05-23 | 4,594,194,414 | 200,000 | 73.1397 | 6,281,394,360 | 2017-05-02 |
| 2148 | 2017-05-22 | 4,593,994,414 | 498,000 | 73.1365 | 6,281,394,360 | 2017-05-02 |
| 2149 | 2017-05-19 | 4,593,496,414 | 1,972,000 | 73.1286 | 6,281,394,360 | 2017-05-02 |
| 2150 | 2017-05-18 | 4,591,524,414 | 942,000 | 73.0972 | 6,281,394,360 | 2017-05-02 |
| 2151 | 2017-05-17 | 4,590,582,414 | -2,298,000 | 73.0822 | 6,281,394,360 | 2017-05-02 |
| 2152 | 2017-05-16 | 4,592,880,414 | 4,852,000 | 73.1188 | 6,281,394,360 | 2017-05-02 |
| 2153 | 2017-05-15 | 4,588,028,414 | 1,530,000 | 73.0416 | 6,281,394,360 | 2017-05-02 |
| 2154 | 2017-05-12 | 4,586,498,414 | -108,000 | 73.0172 | 6,281,394,360 | 2017-05-02 |
| 2155 | 2017-05-11 | 4,586,606,414 | 1,008,000 | 73.0189 | 6,281,394,360 | 2017-05-02 |
| 2156 | 2017-05-10 | 4,585,598,414 | 772,000 | 73.0029 | 6,281,394,360 | 2017-05-02 |
| 2157 | 2017-05-09 | 4,584,826,414 | -880,000 | 72.9906 | 6,281,394,360 | 2017-05-02 |
| 2158 | 2017-05-08 | 4,585,706,414 | -742,000 | 73.0046 | 6,281,394,360 | 2017-05-02 |
| 2159 | 2017-05-05 | 4,586,448,414 | -640,000 | 73.0164 | 6,281,394,360 | 2017-05-02 |
| 2160 | 2017-05-04 | 4,587,088,414 | 0 | 73.0266 | 6,281,394,360 | 2017-05-02 |
| 2161 | 2017-05-02 | 4,587,088,414 | -20,000 | 73.0266 | 6,281,394,360 | 2017-05-02 |
| 2162 | 2017-04-28 | 4,587,108,414 | -738,000 | 77.5143 | 5,917,757,997 | 2017-03-31 |
| 2163 | 2017-04-27 | 4,587,846,414 | 1,176,000 | 77.5268 | 5,917,757,997 | 2017-03-31 |
| 2164 | 2017-04-26 | 4,586,670,414 | 2,908,000 | 77.5069 | 5,917,757,997 | 2017-03-31 |
| 2165 | 2017-04-25 | 4,583,762,414 | 2,768,000 | 77.4578 | 5,917,757,997 | 2017-03-31 |
| 2166 | 2017-04-24 | 4,580,994,414 | -4,848,000 | 77.4110 | 5,917,757,997 | 2017-03-31 |
| 2167 | 2017-04-21 | 4,585,842,414 | 4,692,000 | 77.4929 | 5,917,757,997 | 2017-03-31 |
| 2168 | 2017-04-20 | 4,581,150,414 | -20,000 | 77.4136 | 5,917,757,997 | 2017-03-31 |
| 2169 | 2017-04-19 | 4,581,170,414 | 470,000 | 77.4140 | 5,917,757,997 | 2017-03-31 |
| 2170 | 2017-04-18 | 4,580,700,414 | 5,776,000 | 77.4060 | 5,917,757,997 | 2017-03-31 |
| 2171 | 2017-04-13 | 4,574,924,414 | -6,416,000 | 77.3084 | 5,917,757,997 | 2017-03-31 |
| 2172 | 2017-04-12 | 4,581,340,414 | 404,000 | 77.4168 | 5,917,757,997 | 2017-03-31 |
| 2173 | 2017-04-11 | 4,580,936,414 | -240,000 | 77.4100 | 5,917,757,997 | 2017-03-31 |
| 2174 | 2017-04-10 | 4,581,176,414 | -580,000 | 77.4141 | 5,917,757,997 | 2017-03-31 |
| 2175 | 2017-04-07 | 4,581,756,414 | 552,000 | 77.4239 | 5,917,757,997 | 2017-03-31 |
| 2176 | 2017-04-06 | 4,581,204,414 | 568,000 | 77.4145 | 5,917,757,997 | 2017-03-31 |
| 2177 | 2017-04-05 | 4,580,636,414 | -682,000 | 77.4049 | 5,917,757,997 | 2017-03-31 |
| 2178 | 2017-04-03 | 4,581,318,414 | 202,000 | 77.4165 | 5,917,757,997 | 2017-03-31 |
| 2179 | 2017-03-31 | 4,581,116,414 | 13,254,000 | 77.4130 | 5,917,757,997 | 2017-03-31 |
| 2180 | 2017-03-30 | 4,567,862,414 | -13,808,000 | 77.1891 | 5,917,757,997 | 2017-02-28 |
| 2181 | 2017-03-29 | 4,581,670,414 | 654,000 | 77.4224 | 5,917,757,997 | 2017-02-28 |
| 2182 | 2017-03-28 | 4,581,016,414 | -1,370,000 | 77.4114 | 5,917,757,997 | 2017-02-28 |
| 2183 | 2017-03-27 | 4,582,386,414 | -11,606,000 | 77.4345 | 5,917,757,997 | 2017-02-28 |
| 2184 | 2017-03-24 | 4,593,992,414 | 66,000 | 77.6306 | 5,917,757,997 | 2017-02-28 |
| 2185 | 2017-03-23 | 4,593,926,414 | -7,532,000 | 77.6295 | 5,917,757,997 | 2017-02-28 |
| 2186 | 2017-03-22 | 4,601,458,414 | -2,274,000 | 77.7568 | 5,917,757,997 | 2017-02-28 |
| 2187 | 2017-03-21 | 4,603,732,414 | 4,400,000 | 77.7952 | 5,917,757,997 | 2017-02-28 |
| 2188 | 2017-03-20 | 4,599,332,414 | -698,000 | 77.7209 | 5,917,757,997 | 2017-02-28 |
| 2189 | 2017-03-17 | 4,600,030,414 | 1,543,000 | 77.7327 | 5,917,757,997 | 2017-02-28 |
| 2190 | 2017-03-16 | 4,598,487,414 | 290,000 | 77.7066 | 5,917,757,997 | 2017-02-28 |
| 2191 | 2017-03-15 | 4,598,197,414 | 650,000 | 77.7017 | 5,917,757,997 | 2017-02-28 |
| 2192 | 2017-03-14 | 4,597,547,414 | 676,387 | 77.6907 | 5,917,757,997 | 2017-02-28 |
| 2193 | 2017-03-13 | 4,596,871,027 | -862,000 | 77.6793 | 5,917,757,997 | 2017-02-28 |
| 2194 | 2017-03-10 | 4,597,733,027 | -2,506,000 | 77.6938 | 5,917,757,997 | 2017-02-28 |
| 2195 | 2017-03-09 | 4,600,239,027 | -890,000 | 77.7362 | 5,917,757,997 | 2017-02-28 |
| 2196 | 2017-03-08 | 4,601,129,027 | 5,862,000 | 77.7512 | 5,917,757,997 | 2017-02-28 |
| 2197 | 2017-03-07 | 4,595,267,027 | 228,000 | 77.6522 | 5,917,757,997 | 2017-02-28 |
| 2198 | 2017-03-06 | 4,595,039,027 | 978,000 | 77.6483 | 5,917,757,997 | 2017-02-28 |
| 2199 | 2017-03-03 | 4,594,061,027 | 332,000 | 77.6318 | 5,917,757,997 | 2017-02-28 |
| 2200 | 2017-03-02 | 4,593,729,027 | -92,000 | 77.6262 | 5,917,757,997 | 2017-02-28 |
| 2201 | 2017-03-01 | 4,593,821,027 | 5,392,000 | 77.6277 | 5,917,757,997 | 2017-02-28 |
| 2202 | 2017-02-28 | 4,588,429,027 | 10,914,000 | 77.5366 | 5,917,757,997 | 2017-02-28 |
| 2203 | 2017-02-27 | 4,577,515,027 | 16,000 | 77.3522 | 5,917,757,997 | 2017-01-31 |
| 2204 | 2017-02-24 | 4,577,499,027 | 2,060,000 | 77.3519 | 5,917,757,997 | 2017-01-31 |
| 2205 | 2017-02-23 | 4,575,439,027 | 372,000 | 77.3171 | 5,917,757,997 | 2017-01-31 |
| 2206 | 2017-02-22 | 4,575,067,027 | 1,060,000 | 77.3108 | 5,917,757,997 | 2017-01-31 |
| 2207 | 2017-02-21 | 4,574,007,027 | 464,000 | 77.2929 | 5,917,757,997 | 2017-01-31 |
| 2208 | 2017-02-20 | 4,573,543,027 | 280,000 | 77.2851 | 5,917,757,997 | 2017-01-31 |
| 2209 | 2017-02-17 | 4,573,263,027 | 1,030,000 | 77.2803 | 5,917,757,997 | 2017-01-31 |
| 2210 | 2017-02-16 | 4,572,233,027 | -1,512,000 | 77.2629 | 5,917,757,997 | 2017-01-31 |
| 2211 | 2017-02-15 | 4,573,745,027 | 820,000 | 77.2885 | 5,917,757,997 | 2017-01-31 |
| 2212 | 2017-02-14 | 4,572,925,027 | -352,000 | 77.2746 | 5,917,757,997 | 2017-01-31 |
| 2213 | 2017-02-13 | 4,573,277,027 | -3,964,000 | 77.2806 | 5,917,757,997 | 2017-01-31 |
| 2214 | 2017-02-10 | 4,577,241,027 | 602,000 | 77.3476 | 5,917,757,997 | 2017-01-31 |
| 2215 | 2017-02-09 | 4,576,639,027 | -1,216,000 | 77.3374 | 5,917,757,997 | 2017-01-31 |
| 2216 | 2017-02-08 | 4,577,855,027 | -1,356,000 | 77.3579 | 5,917,757,997 | 2017-01-31 |
| 2217 | 2017-02-07 | 4,579,211,027 | 0 | 77.3808 | 5,917,757,997 | 2017-01-31 |
| 2218 | 2017-02-06 | 4,579,211,027 | -36,000 | 77.3808 | 5,917,757,997 | 2017-01-31 |
| 2219 | 2017-02-03 | 4,579,247,027 | 18,000 | 77.3815 | 5,917,757,997 | 2017-01-31 |
| 2220 | 2017-02-02 | 4,579,229,027 | 242,000 | 77.3811 | 5,917,757,997 | 2017-01-31 |
| 2221 | 2017-02-01 | 4,578,987,027 | -2,668,000 | 77.3771 | 5,917,757,997 | 2017-01-31 |
| 2222 | 2017-01-27 | 4,581,655,027 | 0 | 77.4221 | 5,917,757,997 | 2016-12-31 |
| 2223 | 2017-01-26 | 4,581,655,027 | -94,000 | 77.4221 | 5,917,757,997 | 2016-12-31 |
| 2224 | 2017-01-25 | 4,581,749,027 | -7,728,000 | 77.4237 | 5,917,757,997 | 2016-12-31 |
| 2225 | 2017-01-24 | 4,589,477,027 | 108,000 | 77.5543 | 5,917,757,997 | 2016-12-31 |
| 2226 | 2017-01-23 | 4,589,369,027 | -710,000 | 77.5525 | 5,917,757,997 | 2016-12-31 |
| 2227 | 2017-01-20 | 4,590,079,027 | -440,000 | 77.5645 | 5,917,757,997 | 2016-12-31 |
| 2228 | 2017-01-19 | 4,590,519,027 | -400,000 | 77.5719 | 5,917,757,997 | 2016-12-31 |
| 2229 | 2017-01-18 | 4,590,919,027 | -1,436,000 | 77.5787 | 5,917,757,997 | 2016-12-31 |
| 2230 | 2017-01-17 | 4,592,355,027 | -2,954,000 | 77.6030 | 5,917,757,997 | 2016-12-31 |
| 2231 | 2017-01-16 | 4,595,309,027 | -980,000 | 77.6529 | 5,917,757,997 | 2016-12-31 |
| 2232 | 2017-01-13 | 4,596,289,027 | -14,000 | 77.6694 | 5,917,757,997 | 2016-12-31 |
| 2233 | 2017-01-12 | 4,596,303,027 | -184,000 | 77.6697 | 5,917,757,997 | 2016-12-31 |
| 2234 | 2017-01-11 | 4,596,487,027 | 11,794,000 | 77.6728 | 5,917,757,997 | 2016-12-31 |
| 2235 | 2017-01-10 | 4,584,693,027 | 276,000 | 77.4735 | 5,917,757,997 | 2016-12-31 |
| 2236 | 2017-01-09 | 4,584,417,027 | -38,000 | 77.4688 | 5,917,757,997 | 2016-12-31 |
| 2237 | 2017-01-06 | 4,584,455,027 | 2,420,000 | 77.4695 | 5,917,757,997 | 2016-12-31 |
| 2238 | 2017-01-05 | 4,582,035,027 | -152,000 | 77.4286 | 5,917,757,997 | 2016-12-31 |
| 2239 | 2017-01-04 | 4,582,187,027 | -992,000 | 77.4311 | 5,917,757,997 | 2016-12-31 |
| 2240 | 2017-01-03 | 4,583,179,027 | -344,000 | 77.4479 | 5,917,757,997 | 2016-12-31 |
| 2241 | 2016-12-30 | 4,583,523,027 | 112,000 | 77.4537 | 5,917,757,997 | 2016-11-30 |
| 2242 | 2016-12-29 | 4,583,411,027 | 98,000 | 77.4518 | 5,917,757,997 | 2016-11-30 |
| 2243 | 2016-12-28 | 4,583,313,027 | -486,000 | 77.4502 | 5,917,757,997 | 2016-11-30 |
| 2244 | 2016-12-23 | 4,583,799,027 | -568,000 | 77.4584 | 5,917,757,997 | 2016-11-30 |
| 2245 | 2016-12-22 | 4,584,367,027 | 10,000 | 77.4680 | 5,917,757,997 | 2016-11-30 |
| 2246 | 2016-12-21 | 4,584,357,027 | -84,000 | 77.4678 | 5,917,757,997 | 2016-11-30 |
| 2247 | 2016-12-20 | 4,584,441,027 | 52,000 | 77.4692 | 5,917,757,997 | 2016-11-30 |
| 2248 | 2016-12-19 | 4,584,389,027 | 2,626,000 | 77.4683 | 5,917,757,997 | 2016-11-30 |
| 2249 | 2016-12-16 | 4,581,763,027 | 282,000 | 77.4240 | 5,917,757,997 | 2016-11-30 |
| 2250 | 2016-12-15 | 4,581,481,027 | 1,204,000 | 77.4192 | 5,917,757,997 | 2016-11-30 |
| 2251 | 2016-12-14 | 4,580,277,027 | 1,168,000 | 77.3989 | 5,917,757,997 | 2016-11-30 |
| 2252 | 2016-12-13 | 4,579,109,027 | 242,000 | 77.3791 | 5,917,757,997 | 2016-11-30 |
| 2253 | 2016-12-12 | 4,578,867,027 | 1,034,000 | 77.3750 | 5,917,757,997 | 2016-11-30 |
| 2254 | 2016-12-09 | 4,577,833,027 | 2,926,000 | 77.3576 | 5,917,757,997 | 2016-11-30 |
| 2255 | 2016-12-08 | 4,574,907,027 | 700,000 | 77.3081 | 5,917,757,997 | 2016-11-30 |
| 2256 | 2016-12-07 | 4,574,207,027 | -242,000 | 77.2963 | 5,917,757,997 | 2016-11-30 |
| 2257 | 2016-12-06 | 4,574,449,027 | 1,582,000 | 77.3004 | 5,917,757,997 | 2016-11-30 |
| 2258 | 2016-12-05 | 4,572,867,027 | 2,694,000 | 77.2736 | 5,917,757,997 | 2016-11-30 |
| 2259 | 2016-12-02 | 4,570,173,027 | -227,953 | 77.2281 | 5,917,757,997 | 2016-11-30 |
| 2260 | 2016-12-01 | 4,570,400,980 | -224,000 | 77.2320 | 5,917,757,997 | 2016-11-30 |
| 2261 | 2016-11-30 | 4,570,624,980 | 488,000 | 77.2358 | 5,917,757,997 | 2016-11-30 |
| 2262 | 2016-11-29 | 4,570,136,980 | 296,154,000 | 77.2275 | 5,917,757,997 | 2016-10-31 |
| 2263 | 2016-11-28 | 4,273,982,980 | 996,000 | 72.2230 | 5,917,757,997 | 2016-10-31 |
| 2264 | 2016-11-25 | 4,272,986,980 | 42,000 | 72.2062 | 5,917,757,997 | 2016-10-31 |
| 2265 | 2016-11-24 | 4,272,944,980 | 394,000 | 72.2055 | 5,917,757,997 | 2016-10-31 |
| 2266 | 2016-11-23 | 4,272,550,980 | 2,444,000 | 72.1988 | 5,917,757,997 | 2016-10-31 |
| 2267 | 2016-11-22 | 4,270,106,980 | 34,000 | 72.1575 | 5,917,757,997 | 2016-10-31 |
| 2268 | 2016-11-21 | 4,270,072,980 | 420,000 | 72.1569 | 5,917,757,997 | 2016-10-31 |
| 2269 | 2016-11-18 | 4,269,652,980 | 736,000 | 72.1498 | 5,917,757,997 | 2016-10-31 |
| 2270 | 2016-11-17 | 4,268,916,980 | -750,000 | 72.1374 | 5,917,757,997 | 2016-10-31 |
| 2271 | 2016-11-16 | 4,269,666,980 | 88,000 | 72.1501 | 5,917,757,997 | 2016-10-31 |
| 2272 | 2016-11-15 | 4,269,578,980 | 74,000 | 72.1486 | 5,917,757,997 | 2016-10-31 |
| 2273 | 2016-11-14 | 4,269,504,980 | -466,000 | 72.1473 | 5,917,757,997 | 2016-10-31 |
| 2274 | 2016-11-11 | 4,269,970,980 | -2,214,000 | 72.1552 | 5,917,757,997 | 2016-10-31 |
| 2275 | 2016-11-10 | 4,272,184,980 | -392,000 | 72.1926 | 5,917,757,997 | 2016-10-31 |
| 2276 | 2016-11-09 | 4,272,576,980 | -1,594,000 | 72.1993 | 5,917,757,997 | 2016-10-31 |
| 2277 | 2016-11-08 | 4,274,170,980 | 1,910,000 | 72.2262 | 5,917,757,997 | 2016-10-31 |
| 2278 | 2016-11-07 | 4,272,260,980 | 96,000 | 72.1939 | 5,917,757,997 | 2016-10-31 |
| 2279 | 2016-11-04 | 4,272,164,980 | -576,000 | 72.1923 | 5,917,757,997 | 2016-10-31 |
| 2280 | 2016-11-03 | 4,272,740,980 | -24,000 | 72.2020 | 5,917,757,997 | 2016-10-31 |
| 2281 | 2016-11-02 | 4,272,764,980 | 4,968,000 | 72.2024 | 5,917,757,997 | 2016-10-31 |
| 2282 | 2016-11-01 | 4,267,796,980 | -2,028,000 | 72.1185 | 5,917,757,997 | 2016-10-31 |
| 2283 | 2016-10-31 | 4,269,824,980 | 126,000 | 72.1527 | 5,917,757,997 | 2016-10-31 |
| 2284 | 2016-10-28 | 4,269,698,980 | 206,000 | 72.1506 | 5,917,757,997 | 2016-09-30 |
| 2285 | 2016-10-27 | 4,269,492,980 | -1,616,000 | 72.1471 | 5,917,757,997 | 2016-09-30 |
| 2286 | 2016-10-26 | 4,271,108,980 | 1,586,000 | 72.1744 | 5,917,757,997 | 2016-09-30 |
| 2287 | 2016-10-25 | 4,269,522,980 | -202,000 | 72.1476 | 5,917,757,997 | 2016-09-30 |
| 2288 | 2016-10-24 | 4,269,724,980 | -80,000 | 72.1511 | 5,917,757,997 | 2016-09-30 |
| 2289 | 2016-10-21 | 4,269,804,980 | 0 | 72.1524 | 5,917,757,997 | 2016-09-30 |
| 2290 | 2016-10-20 | 4,269,804,980 | -278,000 | 72.1524 | 5,917,757,997 | 2016-09-30 |
| 2291 | 2016-10-19 | 4,270,082,980 | 106,000 | 72.1571 | 5,917,757,997 | 2016-09-30 |
| 2292 | 2016-10-18 | 4,269,976,980 | -699,281 | 72.1553 | 5,917,757,997 | 2016-09-30 |
| 2293 | 2016-10-17 | 4,270,676,261 | -427,297 | 72.1671 | 5,917,757,997 | 2016-09-30 |
| 2294 | 2016-10-14 | 4,271,103,558 | 403,451 | 72.1744 | 5,917,757,997 | 2016-09-30 |
| 2295 | 2016-10-13 | 4,270,700,107 | -1,023,061 | 72.1675 | 5,917,757,997 | 2016-09-30 |
| 2296 | 2016-10-12 | 4,271,723,168 | 966,700 | 72.1848 | 5,917,757,997 | 2016-09-30 |
| 2297 | 2016-10-11 | 4,270,756,468 | -486,000 | 72.1685 | 5,917,757,997 | 2016-09-30 |
| 2298 | 2016-10-07 | 4,271,242,468 | 207,089 | 72.1767 | 5,917,757,997 | 2016-09-30 |
| 2299 | 2016-10-06 | 4,271,035,379 | 760,000 | 72.1732 | 5,917,757,997 | 2016-09-30 |
| 2300 | 2016-10-05 | 4,270,275,379 | 300,000 | 72.1604 | 5,917,757,997 | 2016-09-30 |
| 2301 | 2016-10-04 | 4,269,975,379 | 575,229 | 72.1553 | 5,917,757,997 | 2016-09-30 |
| 2302 | 2016-10-03 | 4,269,400,150 | -51,388 | 72.1456 | 5,917,757,997 | 2016-09-30 |
| 2303 | 2016-09-30 | 4,269,451,538 | 1,089,388 | 72.1464 | 5,917,757,997 | 2016-09-30 |
| 2304 | 2016-09-29 | 4,268,362,150 | -247,154 | 72.1280 | 5,917,757,997 | 2016-08-31 |
| 2305 | 2016-09-28 | 4,268,609,304 | -2,848,887 | 72.1322 | 5,917,757,997 | 2016-08-31 |
| 2306 | 2016-09-27 | 4,271,458,191 | -968,000 | 72.1803 | 5,917,757,997 | 2016-08-31 |
| 2307 | 2016-09-26 | 4,272,426,191 | -2,418,000 | 72.1967 | 5,917,757,997 | 2016-08-31 |
| 2308 | 2016-09-23 | 4,274,844,191 | 1,018,000 | 72.2376 | 5,917,757,997 | 2016-08-31 |
| 2309 | 2016-09-22 | 4,273,826,191 | 12,000 | 72.2204 | 5,917,757,997 | 2016-08-31 |
| 2310 | 2016-09-21 | 4,273,814,191 | 136,000 | 72.2202 | 5,917,757,997 | 2016-08-31 |
| 2311 | 2016-09-20 | 4,273,678,191 | 1,002,788,000 | 72.2179 | 5,917,757,997 | 2016-08-31 |
| 2312 | 2016-09-19 | 3,270,890,191 | -1,214,000 | 55.2725 | 5,917,757,997 | 2016-08-31 |
| 2313 | 2016-09-15 | 3,272,104,191 | 1,566,000 | 55.2930 | 5,917,757,997 | 2016-08-31 |
| 2314 | 2016-09-14 | 3,270,538,191 | -1,656,000 | 55.2665 | 5,917,757,997 | 2016-08-31 |
| 2315 | 2016-09-13 | 3,272,194,191 | 3,492,000 | 55.2945 | 5,917,757,997 | 2016-08-31 |
| 2316 | 2016-09-12 | 3,268,702,191 | -12,690,000 | 55.2355 | 5,917,757,997 | 2016-08-31 |
| 2317 | 2016-09-09 | 3,281,392,191 | 25,024,000 | 55.4499 | 5,917,757,997 | 2016-08-31 |
| 2318 | 2016-09-08 | 3,256,368,191 | 12,108,000 | 55.0271 | 5,917,757,997 | 2016-08-31 |
| 2319 | 2016-09-07 | 3,244,260,191 | 1,496,000 | 54.8225 | 5,917,757,997 | 2016-08-31 |
| 2320 | 2016-09-06 | 3,242,764,191 | 1,859,800 | 54.7972 | 5,917,757,997 | 2016-08-31 |
| 2321 | 2016-09-05 | 3,240,904,391 | 1,082,000 | 54.7657 | 5,917,757,997 | 2016-08-31 |
| 2322 | 2016-09-02 | 3,239,822,391 | 826,425 | 54.7475 | 5,917,757,997 | 2016-08-31 |
| 2323 | 2016-09-01 | 3,238,995,966 | -410,000 | 54.7335 | 5,917,757,997 | 2016-08-31 |
| 2324 | 2016-08-31 | 3,239,405,966 | 2,679,000 | 54.7404 | 5,917,757,997 | 2016-08-31 |
| 2325 | 2016-08-30 | 3,236,726,966 | -256,000 | 54.6952 | 5,917,757,997 | 2016-07-31 |
| 2326 | 2016-08-29 | 3,236,982,966 | 216,000 | 54.6995 | 5,917,757,997 | 2016-07-31 |
| 2327 | 2016-08-26 | 3,236,766,966 | 132,000 | 54.6958 | 5,917,757,997 | 2016-07-31 |
| 2328 | 2016-08-25 | 3,236,634,966 | 786,000 | 54.6936 | 5,917,757,997 | 2016-07-31 |
| 2329 | 2016-08-24 | 3,235,848,966 | -240,000 | 54.6803 | 5,917,757,997 | 2016-07-31 |
| 2330 | 2016-08-23 | 3,236,088,966 | 102,000 | 54.6844 | 5,917,757,997 | 2016-07-31 |
| 2331 | 2016-08-22 | 3,235,986,966 | 484,000 | 54.6827 | 5,917,757,997 | 2016-07-31 |
| 2332 | 2016-08-19 | 3,235,502,966 | 140,600 | 54.6745 | 5,917,757,997 | 2016-07-31 |
| 2333 | 2016-08-18 | 3,235,362,366 | -592,000 | 54.6721 | 5,917,757,997 | 2016-07-31 |
| 2334 | 2016-08-17 | 3,235,954,366 | 104,000 | 54.6821 | 5,917,757,997 | 2016-07-31 |
| 2335 | 2016-08-16 | 3,235,850,366 | 164,000 | 54.6803 | 5,917,757,997 | 2016-07-31 |
| 2336 | 2016-08-15 | 3,235,686,366 | -384,000 | 54.6776 | 5,917,757,997 | 2016-07-31 |
| 2337 | 2016-08-12 | 3,236,070,366 | -448,000 | 54.6841 | 5,917,757,997 | 2016-07-31 |
| 2338 | 2016-08-11 | 3,236,518,366 | -290,000 | 54.6916 | 5,917,757,997 | 2016-07-31 |
| 2339 | 2016-08-10 | 3,236,808,366 | -122,000 | 54.6965 | 5,917,757,997 | 2016-07-31 |
| 2340 | 2016-08-09 | 3,236,930,366 | -14,466,000 | 54.6986 | 5,917,757,997 | 2016-07-31 |
| 2341 | 2016-08-08 | 3,251,396,366 | -332,000 | 54.9430 | 5,917,757,997 | 2016-07-31 |
| 2342 | 2016-08-05 | 3,251,728,366 | 1,530,000 | 54.9487 | 5,917,757,997 | 2016-07-31 |
| 2343 | 2016-08-04 | 3,250,198,366 | 252,000 | 54.9228 | 5,917,757,997 | 2016-07-31 |
| 2344 | 2016-08-03 | 3,249,946,366 | -3,758,925 | 54.9185 | 5,917,757,997 | 2016-07-31 |
| 2345 | 2016-08-02 | 3,253,705,291 | 0 | 54.9821 | 5,917,757,997 | 2016-07-31 |
| 2346 | 2016-08-01 | 3,253,705,291 | -314,000 | 54.9821 | 5,917,757,997 | 2016-07-31 |
| 2347 | 2016-07-29 | 3,254,019,291 | -502,400 | 54.9874 | 5,917,757,997 | 2016-06-30 |
| 2348 | 2016-07-28 | 3,254,521,691 | -2,142,000 | 54.9959 | 5,917,757,997 | 2016-06-30 |
| 2349 | 2016-07-27 | 3,256,663,691 | -2,548,000 | 55.0321 | 5,917,757,997 | 2016-06-30 |
| 2350 | 2016-07-26 | 3,259,211,691 | -1,398,000 | 55.0751 | 5,917,757,997 | 2016-06-30 |
| 2351 | 2016-07-25 | 3,260,609,691 | -362,000 | 55.0987 | 5,917,757,997 | 2016-06-30 |
| 2352 | 2016-07-22 | 3,260,971,691 | -1,944,000 | 55.1049 | 5,917,757,997 | 2016-06-30 |
| 2353 | 2016-07-21 | 3,262,915,691 | 2,270,000 | 55.1377 | 5,917,757,997 | 2016-06-30 |
| 2354 | 2016-07-20 | 3,260,645,691 | -124,000 | 55.0993 | 5,917,757,997 | 2016-06-30 |
| 2355 | 2016-07-19 | 3,260,769,691 | -74,000 | 55.1014 | 5,917,757,997 | 2016-06-30 |
| 2356 | 2016-07-18 | 3,260,843,691 | 474,000 | 55.1027 | 5,917,757,997 | 2016-06-30 |
| 2357 | 2016-07-15 | 3,260,369,691 | 162,000 | 55.0947 | 5,917,757,997 | 2016-06-30 |
| 2358 | 2016-07-14 | 3,260,207,691 | 224,000 | 55.0919 | 5,917,757,997 | 2016-06-30 |
| 2359 | 2016-07-13 | 3,259,983,691 | -182,000 | 55.0882 | 5,917,757,997 | 2016-06-30 |
| 2360 | 2016-07-12 | 3,260,165,691 | -24,000 | 55.0912 | 5,917,757,997 | 2016-06-30 |
| 2361 | 2016-07-11 | 3,260,189,691 | -491,300 | 55.0916 | 5,917,757,997 | 2016-06-30 |
| 2362 | 2016-07-08 | 3,260,680,991 | -934,000 | 55.0999 | 5,917,757,997 | 2016-06-30 |
| 2363 | 2016-07-07 | 3,261,614,991 | -294,000 | 55.1157 | 5,917,757,997 | 2016-06-30 |
| 2364 | 2016-07-06 | 3,261,908,991 | -32,000 | 55.1207 | 5,917,757,997 | 2016-06-30 |
| 2365 | 2016-07-05 | 3,261,940,991 | 544,000 | 55.1212 | 5,917,757,997 | 2016-06-30 |
| 2366 | 2016-07-04 | 3,261,396,991 | 21,613 | 55.1120 | 5,917,757,997 | 2016-06-30 |
| 2367 | 2016-06-30 | 3,261,375,378 | 103,179 | 55.1117 | 5,917,757,997 | 2016-06-30 |
| 2368 | 2016-06-29 | 3,261,272,199 | 205,696 | 55.1099 | 5,917,757,997 | 2016-05-31 |
| 2369 | 2016-06-28 | 3,261,066,503 | 212,132 | 55.1065 | 5,917,757,997 | 2016-05-31 |
| 2370 | 2016-06-27 | 3,260,854,371 | -168,423 | 55.1029 | 5,917,757,997 | 2016-05-31 |
| 2371 | 2016-06-24 | 3,261,022,794 | -1,171,569 | 55.1057 | 5,917,757,997 | 2016-05-31 |
| 2372 | 2016-06-23 | 3,262,194,363 | -2,748,386 | 55.1255 | 5,917,757,997 | 2016-05-31 |
| 2373 | 2016-06-22 | 3,264,942,749 | -950,314 | 55.1720 | 5,917,757,997 | 2016-05-31 |
| 2374 | 2016-06-21 | 3,265,893,063 | -467,918 | 55.1880 | 5,917,757,997 | 2016-05-31 |
| 2375 | 2016-06-20 | 3,266,360,981 | -290,000 | 55.1959 | 5,917,757,997 | 2016-05-31 |
| 2376 | 2016-06-17 | 3,266,650,981 | 44,000 | 55.2008 | 5,917,757,997 | 2016-05-31 |
| 2377 | 2016-06-16 | 3,266,606,981 | -1,268,000 | 55.2001 | 5,917,757,997 | 2016-05-31 |
| 2378 | 2016-06-15 | 3,267,874,981 | -274,000 | 55.2215 | 5,917,757,997 | 2016-05-31 |
| 2379 | 2016-06-14 | 3,268,148,981 | 206,000 | 55.2261 | 5,917,757,997 | 2016-05-31 |
| 2380 | 2016-06-13 | 3,267,942,981 | -424,000 | 55.2227 | 5,917,757,997 | 2016-05-31 |
| 2381 | 2016-06-10 | 3,268,366,981 | 240,000 | 55.2298 | 5,917,757,997 | 2016-05-31 |
| 2382 | 2016-06-08 | 3,268,126,981 | -146,155 | 55.2258 | 5,917,757,997 | 2016-05-31 |
| 2383 | 2016-06-07 | 3,268,273,136 | 2,184,000 | 55.2282 | 5,917,757,997 | 2016-05-31 |
| 2384 | 2016-06-06 | 3,266,089,136 | 650,000 | 55.1913 | 5,917,757,997 | 2016-05-31 |
| 2385 | 2016-06-03 | 3,265,439,136 | -6,122,000 | 55.1803 | 5,917,757,997 | 2016-05-31 |
| 2386 | 2016-06-02 | 3,271,561,136 | 20,095,537 | 55.2838 | 5,917,757,997 | 2016-05-31 |
| 2387 | 2016-06-01 | 3,251,465,599 | -567,760 | 54.9442 | 5,917,757,997 | 2016-05-31 |
| 2388 | 2016-05-31 | 3,252,033,359 | -90,000 | 54.9538 | 5,917,757,997 | 2016-05-31 |
| 2389 | 2016-05-30 | 3,252,123,359 | -240,148 | 54.9553 | 5,917,757,997 | 2016-04-30 |
| 2390 | 2016-05-27 | 3,252,363,507 | -295,000 | 54.9594 | 5,917,757,997 | 2016-04-30 |
| 2391 | 2016-05-26 | 3,252,658,507 | 948,000 | 54.9644 | 5,917,757,997 | 2016-04-30 |
| 2392 | 2016-05-25 | 3,251,710,507 | 16,450,000 | 54.9484 | 5,917,757,997 | 2016-04-30 |
| 2393 | 2016-05-24 | 3,235,260,507 | -3,048,087 | 54.6704 | 5,917,757,997 | 2016-04-30 |
| 2394 | 2016-05-23 | 3,238,308,594 | 3,742,528 | 54.7219 | 5,917,757,997 | 2016-04-30 |
| 2395 | 2016-05-20 | 3,234,566,066 | 600,000 | 54.6586 | 5,917,757,997 | 2016-04-30 |
| 2396 | 2016-05-19 | 3,233,966,066 | -14,800,376 | 54.6485 | 5,917,757,997 | 2016-04-30 |
| 2397 | 2016-05-18 | 3,248,766,442 | -20,198,924 | 54.8986 | 5,917,757,997 | 2016-04-30 |
| 2398 | 2016-05-17 | 3,268,965,366 | -4,147,712 | 55.2399 | 5,917,757,997 | 2016-04-30 |
| 2399 | 2016-05-16 | 3,273,113,078 | -5,299,687 | 55.3100 | 5,917,757,997 | 2016-04-30 |
| 2400 | 2016-05-13 | 3,278,412,765 | 384,000 | 55.3996 | 5,917,757,997 | 2016-04-30 |
| 2401 | 2016-05-12 | 3,278,028,765 | -282,000 | 55.3931 | 5,917,757,997 | 2016-04-30 |
| 2402 | 2016-05-11 | 3,278,310,765 | 44,000 | 55.3979 | 5,917,757,997 | 2016-04-30 |
| 2403 | 2016-05-10 | 3,278,266,765 | 192,064 | 55.3971 | 5,917,757,997 | 2016-04-30 |
| 2404 | 2016-05-09 | 3,278,074,701 | -70,000 | 55.3939 | 5,917,757,997 | 2016-04-30 |
| 2405 | 2016-05-06 | 3,278,144,701 | 2,136,000 | 55.3950 | 5,917,757,997 | 2016-04-30 |
| 2406 | 2016-05-05 | 3,276,008,701 | -150,000 | 55.3590 | 5,917,757,997 | 2016-04-30 |
| 2407 | 2016-05-04 | 3,276,158,701 | 3,350,000 | 55.3615 | 5,917,757,997 | 2016-04-30 |
| 2408 | 2016-05-03 | 3,272,808,701 | 392,000 | 55.3049 | 5,917,757,997 | 2016-04-30 |
| 2409 | 2016-04-29 | 3,272,416,701 | -18,000 | 55.2983 | 5,917,757,997 | 2016-03-31 |
| 2410 | 2016-04-28 | 3,272,434,701 | -516,000 | 55.2986 | 5,917,757,997 | 2016-03-31 |
| 2411 | 2016-04-27 | 3,272,950,701 | -296,000 | 55.3073 | 5,917,757,997 | 2016-03-31 |
| 2412 | 2016-04-26 | 3,273,246,701 | -938,600 | 55.3123 | 5,917,757,997 | 2016-03-31 |
| 2413 | 2016-04-25 | 3,274,185,301 | -3,978,000 | 55.3281 | 5,917,757,997 | 2016-03-31 |
| 2414 | 2016-04-22 | 3,278,163,301 | -476,913 | 55.3954 | 5,917,757,997 | 2016-03-31 |
| 2415 | 2016-04-21 | 3,278,640,214 | -1,966,000 | 55.4034 | 5,917,757,997 | 2016-03-31 |
| 2416 | 2016-04-20 | 3,280,606,214 | -66,934,667 | 55.4366 | 5,917,757,997 | 2016-03-31 |
| 2417 | 2016-04-19 | 3,347,540,881 | -878,000 | 56.5677 | 5,917,757,997 | 2016-03-31 |
| 2418 | 2016-04-18 | 3,348,418,881 | -1,026,000 | 56.5826 | 5,917,757,997 | 2016-03-31 |
| 2419 | 2016-04-15 | 3,349,444,881 | -668,000 | 56.5999 | 5,917,757,997 | 2016-03-31 |
| 2420 | 2016-04-14 | 3,350,112,881 | -18,000 | 56.6112 | 5,917,757,997 | 2016-03-31 |
| 2421 | 2016-04-13 | 3,350,130,881 | -444,000 | 56.6115 | 5,917,757,997 | 2016-03-31 |
| 2422 | 2016-04-12 | 3,350,574,881 | -124,000 | 56.6190 | 5,917,757,997 | 2016-03-31 |
| 2423 | 2016-04-11 | 3,350,698,881 | 398,000 | 56.6211 | 5,917,757,997 | 2016-03-31 |
| 2424 | 2016-04-08 | 3,350,300,881 | 682,000 | 56.6144 | 5,917,757,997 | 2016-03-31 |
| 2425 | 2016-04-07 | 3,349,618,881 | 130,000 | 56.6028 | 5,917,757,997 | 2016-03-31 |
| 2426 | 2016-04-06 | 3,349,488,881 | -2,214,000 | 56.6006 | 5,917,757,997 | 2016-03-31 |
| 2427 | 2016-04-05 | 3,351,702,881 | 3,565,000 | 56.6381 | 5,917,757,997 | 2016-03-31 |
| 2428 | 2016-04-01 | 3,348,137,881 | 2,000,000 | 56.5778 | 5,917,757,997 | 2016-03-31 |
| 2429 | 2016-03-31 | 3,346,137,881 | -176,000 | 56.5440 | 5,917,757,997 | 2016-03-31 |
| 2430 | 2016-03-30 | 3,346,313,881 | 804,000 | 56.5470 | 5,917,757,997 | 2016-02-29 |
| 2431 | 2016-03-29 | 3,345,509,881 | -106,000 | 56.5334 | 5,917,757,997 | 2016-02-29 |
| 2432 | 2016-03-24 | 3,345,615,881 | 82,000 | 56.5352 | 5,917,757,997 | 2016-02-29 |
| 2433 | 2016-03-23 | 3,345,533,881 | 3,974,000 | 56.5338 | 5,917,757,997 | 2016-02-29 |
| 2434 | 2016-03-22 | 3,341,559,881 | 614,000 | 56.4667 | 5,917,757,997 | 2016-02-29 |
| 2435 | 2016-03-21 | 3,340,945,881 | 1,340,000 | 56.4563 | 5,917,757,997 | 2016-02-29 |
| 2436 | 2016-03-18 | 3,339,605,881 | -594,000 | 56.4336 | 5,917,757,997 | 2016-02-29 |
| 2437 | 2016-03-17 | 3,340,199,881 | 758,000 | 56.4437 | 5,917,757,997 | 2016-02-29 |
| 2438 | 2016-03-16 | 3,339,441,881 | -127,800 | 56.4309 | 5,917,757,997 | 2016-02-29 |
| 2439 | 2016-03-15 | 3,339,569,681 | 176,000 | 56.4330 | 5,917,757,997 | 2016-02-29 |
| 2440 | 2016-03-14 | 3,339,393,681 | 242,000 | 56.4300 | 5,917,757,997 | 2016-02-29 |
| 2441 | 2016-03-11 | 3,339,151,681 | -167,200 | 56.4260 | 5,917,757,997 | 2016-02-29 |
| 2442 | 2016-03-10 | 3,339,318,881 | 1,712,129 | 56.4288 | 5,917,757,997 | 2016-02-29 |
| 2443 | 2016-03-09 | 3,337,606,752 | 546,000 | 56.3999 | 5,917,757,997 | 2016-02-29 |
| 2444 | 2016-03-08 | 3,337,060,752 | 628,000 | 56.3906 | 5,917,757,997 | 2016-02-29 |
| 2445 | 2016-03-07 | 3,336,432,752 | 216,000 | 56.3800 | 5,917,757,997 | 2016-02-29 |
| 2446 | 2016-03-04 | 3,336,216,752 | -192,000 | 56.3764 | 5,917,757,997 | 2016-02-29 |
| 2447 | 2016-03-03 | 3,336,408,752 | 1,070,000 | 56.3796 | 5,917,757,997 | 2016-02-29 |
| 2448 | 2016-03-02 | 3,335,338,752 | -400,000 | 56.3615 | 5,917,757,997 | 2016-02-29 |
| 2449 | 2016-03-01 | 3,335,738,752 | -156,000 | 56.3683 | 5,917,757,997 | 2016-02-29 |
| 2450 | 2016-02-29 | 3,335,894,752 | -1,800,000 | 56.3709 | 5,917,757,997 | 2016-02-29 |
| 2451 | 2016-02-26 | 3,337,694,752 | 1,852,000 | 56.4013 | 5,917,757,997 | 2016-02-22 |
| 2452 | 2016-02-25 | 3,335,842,752 | 478,000 | 56.3700 | 5,917,757,997 | 2016-02-22 |
| 2453 | 2016-02-24 | 3,335,364,752 | 10,996,000 | 56.3620 | 5,917,757,997 | 2016-02-22 |
| 2454 | 2016-02-23 | 3,324,368,752 | 340,000 | 56.1762 | 5,917,757,997 | 2016-02-22 |
| 2455 | 2016-02-22 | 3,324,028,752 | 711,860 | 56.1704 | 5,917,757,997 | 2016-02-22 |
| 2456 | 2016-02-19 | 3,323,316,892 | 978,000 | 56.1726 | 5,916,257,997 | 2016-01-31 |
| 2457 | 2016-02-18 | 3,322,338,892 | 390,000 | 56.1561 | 5,916,257,997 | 2016-01-31 |
| 2458 | 2016-02-17 | 3,321,948,892 | -566,000 | 56.1495 | 5,916,257,997 | 2016-01-31 |
| 2459 | 2016-02-16 | 3,322,514,892 | 310,000 | 56.1591 | 5,916,257,997 | 2016-01-31 |
| 2460 | 2016-02-15 | 3,322,204,892 | 262,000 | 56.1538 | 5,916,257,997 | 2016-01-31 |
| 2461 | 2016-02-12 | 3,321,942,892 | 1,732,000 | 56.1494 | 5,916,257,997 | 2016-01-31 |
| 2462 | 2016-02-11 | 3,320,210,892 | -1,056,000 | 56.1201 | 5,916,257,997 | 2016-01-31 |
| 2463 | 2016-02-05 | 3,321,266,892 | 3,366,088 | 56.1380 | 5,916,257,997 | 2016-01-31 |
| 2464 | 2016-02-04 | 3,317,900,804 | 2,484,000 | 56.0811 | 5,916,257,997 | 2016-01-31 |
| 2465 | 2016-02-03 | 3,315,416,804 | -221,913 | 56.0391 | 5,916,257,997 | 2016-01-31 |
| 2466 | 2016-02-02 | 3,315,638,717 | -832,000 | 56.0428 | 5,916,257,997 | 2016-01-31 |
| 2467 | 2016-02-01 | 3,316,470,717 | 2,470,000 | 56.0569 | 5,916,257,997 | 2016-01-31 |
| 2468 | 2016-01-29 | 3,314,000,717 | 1,302,000 | 56.0151 | 5,916,257,997 | 2015-12-31 |
| 2469 | 2016-01-28 | 3,312,698,717 | -2,324,000 | 55.9931 | 5,916,257,997 | 2015-12-31 |
| 2470 | 2016-01-27 | 3,315,022,717 | 620,000 | 56.0324 | 5,916,257,997 | 2015-12-31 |
| 2471 | 2016-01-26 | 3,314,402,717 | 1,940,000 | 56.0219 | 5,916,257,997 | 2015-12-31 |
| 2472 | 2016-01-25 | 3,312,462,717 | -1,000,000 | 55.9892 | 5,916,257,997 | 2015-12-31 |
| 2473 | 2016-01-22 | 3,313,462,717 | -706,000 | 56.0061 | 5,916,257,997 | 2015-12-31 |
| 2474 | 2016-01-21 | 3,314,168,717 | 212,000 | 56.0180 | 5,916,257,997 | 2015-12-31 |
| 2475 | 2016-01-20 | 3,313,956,717 | 542,690 | 56.0144 | 5,916,257,997 | 2015-12-31 |
| 2476 | 2016-01-19 | 3,313,414,027 | -444,000 | 56.0052 | 5,916,257,997 | 2015-12-31 |
| 2477 | 2016-01-18 | 3,313,858,027 | 202,000 | 56.0127 | 5,916,257,997 | 2015-12-31 |
| 2478 | 2016-01-15 | 3,313,656,027 | -1,605,131 | 56.0093 | 5,916,257,997 | 2015-12-31 |
| 2479 | 2016-01-14 | 3,315,261,158 | 1,378,802 | 56.0365 | 5,916,257,997 | 2015-12-31 |
| 2480 | 2016-01-13 | 3,313,882,356 | -4,519,696 | 56.0131 | 5,916,257,997 | 2015-12-31 |
| 2481 | 2016-01-12 | 3,318,402,052 | 2,502,000 | 56.0895 | 5,916,257,997 | 2015-12-31 |
| 2482 | 2016-01-11 | 3,315,900,052 | -302,000 | 56.0473 | 5,916,257,997 | 2015-12-31 |
| 2483 | 2016-01-08 | 3,316,202,052 | 804,000 | 56.0524 | 5,916,257,997 | 2015-12-31 |
| 2484 | 2016-01-07 | 3,315,398,052 | -204,729 | 56.0388 | 5,916,257,997 | 2015-12-31 |
| 2485 | 2016-01-06 | 3,315,602,781 | 1,730,000 | 56.0422 | 5,916,257,997 | 2015-12-31 |
| 2486 | 2016-01-05 | 3,313,872,781 | -1,978,000 | 56.0130 | 5,916,257,997 | 2015-12-31 |
| 2487 | 2016-01-04 | 3,315,850,781 | -136,000 | 56.0464 | 5,916,257,997 | 2015-12-31 |
| 2488 | 2015-12-31 | 3,315,986,781 | 0 | 56.0487 | 5,916,257,997 | 2015-12-31 |
| 2489 | 2015-12-30 | 3,315,986,781 | -349,550 | 56.0487 | 5,916,257,997 | 2015-11-30 |
| 2490 | 2015-12-29 | 3,316,336,331 | 1,400,871 | 56.0546 | 5,916,257,997 | 2015-11-30 |
| 2491 | 2015-12-28 | 3,314,935,460 | -5,965,583 | 56.0309 | 5,916,257,997 | 2015-11-30 |
| 2492 | 2015-12-24 | 3,320,901,043 | 0 | 56.1318 | 5,916,257,997 | 2015-11-30 |
| 2493 | 2015-12-23 | 3,320,901,043 | 11,561,968 | 56.1318 | 5,916,257,997 | 2015-11-30 |
| 2494 | 2015-12-22 | 3,309,339,075 | -13,437,933 | 55.9364 | 5,916,257,997 | 2015-11-30 |
| 2495 | 2015-12-21 | 3,322,777,008 | -733,990 | 56.1635 | 5,916,257,997 | 2015-11-30 |
| 2496 | 2015-12-18 | 3,323,510,998 | -2,334,053 | 56.1759 | 5,916,257,997 | 2015-11-30 |
| 2497 | 2015-12-17 | 3,325,845,051 | 3,112,381 | 56.2153 | 5,916,257,997 | 2015-11-30 |
| 2498 | 2015-12-16 | 3,322,732,670 | -3,982,793 | 56.1627 | 5,916,257,997 | 2015-11-30 |
| 2499 | 2015-12-15 | 3,326,715,463 | -506,000 | 56.2301 | 5,916,257,997 | 2015-11-30 |
| 2500 | 2015-12-14 | 3,327,221,463 | 873,989 | 56.2386 | 5,916,257,997 | 2015-11-30 |
| 2501 | 2015-12-11 | 3,326,347,474 | -470,000 | 56.2238 | 5,916,257,997 | 2015-11-30 |
| 2502 | 2015-12-10 | 3,326,817,474 | -118,000 | 56.2318 | 5,916,257,997 | 2015-11-30 |
| 2503 | 2015-12-09 | 3,326,935,474 | 300,000 | 56.2338 | 5,916,257,997 | 2015-11-30 |
| 2504 | 2015-12-08 | 3,326,635,474 | -22,000 | 56.2287 | 5,916,257,997 | 2015-11-30 |
| 2505 | 2015-12-07 | 3,326,657,474 | -266,000 | 56.2291 | 5,916,257,997 | 2015-11-30 |
| 2506 | 2015-12-04 | 3,326,923,474 | 1,312,000 | 56.2336 | 5,916,257,997 | 2015-11-30 |
| 2507 | 2015-12-03 | 3,325,611,474 | -1,638,000 | 56.2114 | 5,916,257,997 | 2015-11-30 |
| 2508 | 2015-12-02 | 3,327,249,474 | -2,639,955 | 56.2391 | 5,916,257,997 | 2015-11-30 |
| 2509 | 2015-12-01 | 3,329,889,429 | 7,938,903 | 56.2837 | 5,916,257,997 | 2015-11-30 |
| 2510 | 2015-11-30 | 3,321,950,526 | -6,885,386 | 56.1495 | 5,916,257,997 | 2015-11-30 |
| 2511 | 2015-11-27 | 3,328,835,912 | -554,000 | 56.2659 | 5,916,257,997 | 2015-10-31 |
| 2512 | 2015-11-26 | 3,329,389,912 | -124,000 | 56.2753 | 5,916,257,997 | 2015-10-31 |
| 2513 | 2015-11-25 | 3,329,513,912 | 7,327,970 | 56.2774 | 5,916,257,997 | 2015-10-31 |
| 2514 | 2015-11-24 | 3,322,185,942 | -438,000 | 56.1535 | 5,916,257,997 | 2015-10-31 |
| 2515 | 2015-11-23 | 3,322,623,942 | -332,000 | 56.1609 | 5,916,257,997 | 2015-10-31 |
| 2516 | 2015-11-20 | 3,322,955,942 | -5,296,439 | 56.1665 | 5,916,257,997 | 2015-10-31 |
| 2517 | 2015-11-19 | 3,328,252,381 | -51,488 | 56.2560 | 5,916,257,997 | 2015-10-31 |
| 2518 | 2015-11-18 | 3,328,303,869 | 160,000 | 56.2569 | 5,916,257,997 | 2015-10-31 |
| 2519 | 2015-11-17 | 3,328,143,869 | 5,357,964 | 56.2542 | 5,916,257,997 | 2015-10-31 |
| 2520 | 2015-11-16 | 3,322,785,905 | -6,114,000 | 56.1636 | 5,916,257,997 | 2015-10-31 |
| 2521 | 2015-11-13 | 3,328,899,905 | 58,000 | 56.2670 | 5,916,257,997 | 2015-10-31 |
| 2522 | 2015-11-12 | 3,328,841,905 | 2,904,000 | 56.2660 | 5,916,257,997 | 2015-10-31 |
| 2523 | 2015-11-11 | 3,325,937,905 | -867,880 | 56.2169 | 5,916,257,997 | 2015-10-31 |
| 2524 | 2015-11-10 | 3,326,805,785 | 217,970 | 56.2316 | 5,916,257,997 | 2015-10-31 |
| 2525 | 2015-11-09 | 3,326,587,815 | 647,971 | 56.2279 | 5,916,257,997 | 2015-10-31 |
| 2526 | 2015-11-06 | 3,325,939,844 | -1,888,000 | 56.2170 | 5,916,257,997 | 2015-10-31 |
| 2527 | 2015-11-05 | 3,327,827,844 | -3,237,444 | 56.2489 | 5,916,257,997 | 2015-10-31 |
| 2528 | 2015-11-04 | 3,331,065,288 | 4,112,974 | 56.3036 | 5,916,257,997 | 2015-10-31 |
| 2529 | 2015-11-03 | 3,326,952,314 | 7,650,000 | 56.2341 | 5,916,257,997 | 2015-10-31 |
| 2530 | 2015-11-02 | 3,319,302,314 | 4,857,724 | 56.1048 | 5,916,257,997 | 2015-10-31 |
| 2531 | 2015-10-30 | 3,314,444,590 | -8,035,318 | 56.0227 | 5,916,257,997 | 2015-09-30 |
| 2532 | 2015-10-29 | 3,322,479,908 | 1,136,364 | 56.1585 | 5,916,257,997 | 2015-09-30 |
| 2533 | 2015-10-28 | 3,321,343,544 | 2,489,881 | 56.1393 | 5,916,257,997 | 2015-09-30 |
| 2534 | 2015-10-27 | 3,318,853,663 | -56,000 | 56.0972 | 5,916,257,997 | 2015-09-30 |
| 2535 | 2015-10-26 | 3,318,909,663 | -842,800 | 56.0981 | 5,916,257,997 | 2015-09-30 |
| 2536 | 2015-10-23 | 3,319,752,463 | -4,876,110 | 56.1124 | 5,916,257,997 | 2015-09-30 |
| 2537 | 2015-10-22 | 3,324,628,573 | 7,974,609 | 56.1948 | 5,916,257,997 | 2015-09-30 |
| 2538 | 2015-10-20 | 3,316,653,964 | -3,016,379 | 56.0600 | 5,916,257,997 | 2015-09-30 |
| 2539 | 2015-10-19 | 3,319,670,343 | -2,886,000 | 56.1110 | 5,916,257,997 | 2015-09-30 |
| 2540 | 2015-10-16 | 3,322,556,343 | -214,405 | 56.1598 | 5,916,257,997 | 2015-09-30 |
| 2541 | 2015-10-15 | 3,322,770,748 | 232,053 | 56.1634 | 5,916,257,997 | 2015-09-30 |
| 2542 | 2015-10-14 | 3,322,538,695 | 1,626,022 | 56.1595 | 5,916,257,997 | 2015-09-30 |
| 2543 | 2015-10-13 | 3,320,912,673 | 2,204,000 | 56.1320 | 5,916,257,997 | 2015-09-30 |
| 2544 | 2015-10-12 | 3,318,708,673 | -1,931,520 | 56.0947 | 5,916,257,997 | 2015-09-30 |
| 2545 | 2015-10-09 | 3,320,640,193 | 1,233,520 | 56.1274 | 5,916,257,997 | 2015-09-30 |
| 2546 | 2015-10-08 | 3,319,406,673 | -292,000 | 56.1065 | 5,916,257,997 | 2015-09-30 |
| 2547 | 2015-10-07 | 3,319,698,673 | 96,000 | 56.1115 | 5,916,257,997 | 2015-09-30 |
| 2548 | 2015-10-06 | 3,319,602,673 | -12,190,010 | 56.1098 | 5,916,257,997 | 2015-09-30 |
| 2549 | 2015-10-05 | 3,331,792,683 | 48,000 | 56.3159 | 5,916,257,997 | 2015-09-30 |
| 2550 | 2015-10-02 | 3,331,744,683 | 1,099,307 | 56.3151 | 5,916,257,997 | 2015-09-30 |
| 2551 | 2015-09-30 | 3,330,645,376 | -166,000 | 56.2965 | 5,916,257,997 | 2015-09-30 |
| 2552 | 2015-09-29 | 3,330,811,376 | -72,000 | 56.2993 | 5,916,257,997 | 2015-08-31 |
| 2553 | 2015-09-25 | 3,330,883,376 | -34,000 | 56.3005 | 5,916,257,997 | 2015-08-31 |
| 2554 | 2015-09-24 | 3,330,917,376 | -1,090,741 | 56.3011 | 5,916,257,997 | 2015-08-31 |
| 2555 | 2015-09-23 | 3,332,008,117 | 95,987 | 56.3195 | 5,916,257,997 | 2015-08-31 |
| 2556 | 2015-09-22 | 3,331,912,130 | 3,747,680 | 56.3179 | 5,916,257,997 | 2015-08-31 |
| 2557 | 2015-09-21 | 3,328,164,450 | -8,947,115 | 56.2546 | 5,916,257,997 | 2015-08-31 |
| 2558 | 2015-09-18 | 3,337,111,565 | -1,910,075 | 56.4058 | 5,916,257,997 | 2015-08-31 |
| 2559 | 2015-09-17 | 3,339,021,640 | 511,599 | 56.4381 | 5,916,257,997 | 2015-08-31 |
| 2560 | 2015-09-16 | 3,338,510,041 | -1,766,987 | 56.4294 | 5,916,257,997 | 2015-08-31 |
| 2561 | 2015-09-15 | 3,340,277,028 | -3,152,000 | 56.4593 | 5,916,257,997 | 2015-08-31 |
| 2562 | 2015-09-14 | 3,343,429,028 | -7,102,000 | 56.5126 | 5,916,257,997 | 2015-08-31 |
| 2563 | 2015-09-11 | 3,350,531,028 | 782,000 | 56.6326 | 5,916,257,997 | 2015-08-31 |
| 2564 | 2015-09-10 | 3,349,749,028 | -14,406,453 | 56.6194 | 5,916,257,997 | 2015-08-31 |
| 2565 | 2015-09-09 | 3,364,155,481 | -6,589,284 | 56.8629 | 5,916,257,997 | 2015-08-31 |
| 2566 | 2015-09-08 | 3,370,744,765 | 14,102,351 | 56.9743 | 5,916,257,997 | 2015-08-31 |
| 2567 | 2015-09-07 | 3,356,642,414 | -20,342,899 | 56.7359 | 5,916,257,997 | 2015-08-31 |
| 2568 | 2015-09-04 | 3,376,985,313 | -2,492,609 | 57.0798 | 5,916,257,997 | 2015-08-31 |
| 2569 | 2015-09-02 | 3,379,477,922 | -928,000 | 57.1219 | 5,916,257,997 | 2015-08-31 |
| 2570 | 2015-09-01 | 3,380,405,922 | -2,680,000 | 57.1376 | 5,916,257,997 | 2015-08-31 |
| 2571 | 2015-08-31 | 3,383,085,922 | 2,010,274 | 57.1829 | 5,916,257,997 | 2015-08-31 |
| 2572 | 2015-08-28 | 3,381,075,648 | -1,584,000 | 57.1489 | 5,916,257,997 | 2015-08-11 |
| 2573 | 2015-08-27 | 3,382,659,648 | -10,254,000 | 57.1757 | 5,916,257,997 | 2015-08-11 |
| 2574 | 2015-08-26 | 3,392,913,648 | 828,000 | 57.3490 | 5,916,257,997 | 2015-08-11 |
| 2575 | 2015-08-25 | 3,392,085,648 | -9,964,000 | 57.3350 | 5,916,257,997 | 2015-08-11 |
| 2576 | 2015-08-24 | 3,402,049,648 | -406,000 | 57.5034 | 5,916,257,997 | 2015-08-11 |
| 2577 | 2015-08-21 | 3,402,455,648 | 5,359,157 | 57.5103 | 5,916,257,997 | 2015-08-11 |
| 2578 | 2015-08-20 | 3,397,096,491 | 1,782,852 | 57.4197 | 5,916,257,997 | 2015-08-11 |
| 2579 | 2015-08-19 | 3,395,313,639 | 361,305 | 57.3895 | 5,916,257,997 | 2015-08-11 |
| 2580 | 2015-08-18 | 3,394,952,334 | -1,786,219 | 57.3834 | 5,916,257,997 | 2015-08-11 |
| 2581 | 2015-08-17 | 3,396,738,553 | -12,000 | 57.4136 | 5,916,257,997 | 2015-08-11 |
| 2582 | 2015-08-14 | 3,396,750,553 | 2,166,134 | 57.4138 | 5,916,257,997 | 2015-08-11 |
| 2583 | 2015-08-13 | 3,394,584,419 | -3,536,573 | 57.3772 | 5,916,257,997 | 2015-08-11 |
| 2584 | 2015-08-12 | 3,398,120,992 | 70,816,570 | 57.4370 | 5,916,257,997 | 2015-08-11 |
| 2585 | 2015-08-11 | 3,327,304,422 | 7,228,550 | 56.2400 | 5,916,257,997 | 2015-08-11 |
| 2586 | 2015-08-10 | 3,320,075,872 | -420,000 | 56.7703 | 5,848,257,997 | 2015-08-05 |
| 2587 | 2015-08-07 | 3,320,495,872 | 16,068,286 | 56.7775 | 5,848,257,997 | 2015-08-05 |
| 2588 | 2015-08-06 | 3,304,427,586 | -5,327,664 | 56.5028 | 5,848,257,997 | 2015-08-05 |
| 2589 | 2015-08-05 | 3,309,755,250 | 18,310,000 | 56.5939 | 5,848,257,997 | 2015-08-05 |
| 2590 | 2015-08-04 | 3,291,445,250 | -10,338,031 | 56.4352 | 5,832,257,997 | 2015-07-31 |
| 2591 | 2015-08-03 | 3,301,783,281 | 5,571,423 | 56.6124 | 5,832,257,997 | 2015-07-31 |
| 2592 | 2015-07-31 | 3,296,211,858 | -12,224,633 | 56.5169 | 5,832,257,997 | 2015-07-31 |
| 2593 | 2015-07-30 | 3,308,436,491 | 947,000 | 56.7265 | 5,832,257,997 | 2015-07-30 |
| 2594 | 2015-07-29 | 3,307,489,491 | 2,416,285 | 57.1019 | 5,792,257,997 | 2015-06-30 |
| 2595 | 2015-07-28 | 3,305,073,206 | -1,775,269 | 57.0602 | 5,792,257,997 | 2015-06-30 |
| 2596 | 2015-07-27 | 3,306,848,475 | -656,810 | 57.0908 | 5,792,257,997 | 2015-06-30 |
| 2597 | 2015-07-24 | 3,307,505,285 | 626,896 | 57.1022 | 5,792,257,997 | 2015-06-30 |
| 2598 | 2015-07-23 | 3,306,878,389 | 20,840,329 | 57.0914 | 5,792,257,997 | 2015-06-30 |
| 2599 | 2015-07-22 | 3,286,038,060 | -22,089,788 | 56.7316 | 5,792,257,997 | 2015-06-30 |
| 2600 | 2015-07-21 | 3,308,127,848 | 17,338,782 | 57.1129 | 5,792,257,997 | 2015-06-30 |
| 2601 | 2015-07-20 | 3,290,789,066 | -15,216,019 | 56.8136 | 5,792,257,997 | 2015-06-30 |
| 2602 | 2015-07-17 | 3,306,005,085 | 8,920,486 | 57.0763 | 5,792,257,997 | 2015-06-30 |
| 2603 | 2015-07-16 | 3,297,084,599 | 10,136,334 | 56.9223 | 5,792,257,997 | 2015-06-30 |
| 2604 | 2015-07-15 | 3,286,948,265 | -4,033,658 | 56.7473 | 5,792,257,997 | 2015-06-30 |
| 2605 | 2015-07-14 | 3,290,981,923 | -17,381,719 | 56.8169 | 5,792,257,997 | 2015-06-30 |
| 2606 | 2015-07-13 | 3,308,363,642 | 3,648,824 | 57.1170 | 5,792,257,997 | 2015-06-30 |
| 2607 | 2015-07-10 | 3,304,714,818 | -10,983,424 | 57.0540 | 5,792,257,997 | 2015-06-30 |
| 2608 | 2015-07-09 | 3,315,698,242 | 162,730 | 57.2436 | 5,792,257,997 | 2015-06-30 |
| 2609 | 2015-07-08 | 3,315,535,512 | -847,847 | 57.2408 | 5,792,257,997 | 2015-06-30 |
| 2610 | 2015-07-07 | 3,316,383,359 | -4,178,355 | 57.2554 | 5,792,257,997 | 2015-06-30 |
| 2611 | 2015-07-06 | 3,320,561,714 | -179,949,591 | 57.3276 | 5,792,257,997 | 2015-06-30 |
| 2612 | 2015-07-03 | 3,500,511,305 | -2,770,880 | 60.4343 | 5,792,257,997 | 2015-06-30 |
| 2613 | 2015-07-02 | 3,503,282,185 | -2,188,693 | 60.4822 | 5,792,257,997 | 2015-06-30 |
| 2614 | 2015-06-30 | 3,505,470,878 | -1,494,175 | 60.5199 | 5,792,257,997 | 2015-06-30 |
| 2615 | 2015-06-29 | 3,506,965,053 | -105,971 | 60.5457 | 5,792,257,997 | 2015-06-19 |
| 2616 | 2015-06-26 | 3,507,071,024 | 640,447 | 60.5476 | 5,792,257,997 | 2015-06-19 |
| 2617 | 2015-06-25 | 3,506,430,577 | 8,905,089 | 60.5365 | 5,792,257,997 | 2015-06-19 |
| 2618 | 2015-06-24 | 3,497,525,488 | -7,926,654 | 60.3828 | 5,792,257,997 | 2015-06-19 |
| 2619 | 2015-06-23 | 3,505,452,142 | 11,752,617 | 60.5196 | 5,792,257,997 | 2015-06-19 |
| 2620 | 2015-06-22 | 3,493,699,525 | 7,690,935 | 60.3167 | 5,792,257,997 | 2015-06-19 |
| 2621 | 2015-06-19 | 3,486,008,590 | -4,189,920 | 60.1839 | 5,792,257,997 | 2015-06-19 |
| 2622 | 2015-06-18 | 3,490,198,510 | -771,561 | 60.4232 | 5,776,257,997 | 2015-06-12 |
| 2623 | 2015-06-17 | 3,490,970,071 | 5,092,467 | 60.4365 | 5,776,257,997 | 2015-06-12 |
| 2624 | 2015-06-16 | 3,485,877,604 | 3,100,000 | 60.3484 | 5,776,257,997 | 2015-06-12 |
| 2625 | 2015-06-15 | 3,482,777,604 | 126,374,953 | 60.2947 | 5,776,257,997 | 2015-06-12 |
| 2626 | 2015-06-12 | 3,356,402,651 | 3,531,047 | 58.1069 | 5,776,257,997 | 2015-06-12 |
| 2627 | 2015-06-11 | 3,352,871,604 | 3,504,000 | 59.3591 | 5,648,457,997 | 2015-05-31 |
| 2628 | 2015-06-10 | 3,349,367,604 | -3,232,810 | 59.2970 | 5,648,457,997 | 2015-05-31 |
| 2629 | 2015-06-09 | 3,352,600,414 | 241,705,823 | 59.3543 | 5,648,457,997 | 2015-05-31 |
| 2630 | 2015-06-08 | 3,110,894,591 | -14,165,025 | 55.0751 | 5,648,457,997 | 2015-05-31 |
| 2631 | 2015-06-05 | 3,125,059,616 | 1,283,740 | 55.3259 | 5,648,457,997 | 2015-05-31 |
| 2632 | 2015-06-04 | 3,123,775,876 | -3,411,613 | 55.3032 | 5,648,457,997 | 2015-05-31 |
| 2633 | 2015-06-03 | 3,127,187,489 | -101,307,679 | 55.3636 | 5,648,457,997 | 2015-05-31 |
| 2634 | 2015-06-02 | 3,228,495,168 | 1,420,651 | 57.1571 | 5,648,457,997 | 2015-05-31 |
| 2635 | 2015-06-01 | 3,227,074,517 | -1,524,060 | 57.1320 | 5,648,457,997 | 2015-05-31 |
| 2636 | 2015-05-29 | 3,228,598,577 | -4,934,430 | 57.1589 | 5,648,457,997 | 2015-04-30 |
| 2637 | 2015-05-28 | 3,233,533,007 | 1,066,060 | 57.2463 | 5,648,457,997 | 2015-04-30 |
| 2638 | 2015-05-27 | 3,232,466,947 | -622,000 | 57.2274 | 5,648,457,997 | 2015-04-30 |
| 2639 | 2015-05-26 | 3,233,088,947 | -790,000 | 57.2384 | 5,648,457,997 | 2015-04-30 |
| 2640 | 2015-05-22 | 3,233,878,947 | -3,658,575 | 57.2524 | 5,648,457,997 | 2015-04-30 |
| 2641 | 2015-05-21 | 3,237,537,522 | -11,994,400 | 57.3172 | 5,648,457,997 | 2015-04-30 |
| 2642 | 2015-05-20 | 3,249,531,922 | -5,693,025 | 57.5295 | 5,648,457,997 | 2015-04-30 |
| 2643 | 2015-05-19 | 3,255,224,947 | -5,280,000 | 57.6303 | 5,648,457,997 | 2015-04-30 |
| 2644 | 2015-05-18 | 3,260,504,947 | -4,600,002 | 57.7238 | 5,648,457,997 | 2015-04-30 |
| 2645 | 2015-05-15 | 3,265,104,949 | 343,785 | 57.8052 | 5,648,457,997 | 2015-04-30 |
| 2646 | 2015-05-14 | 3,264,761,164 | 1,207,075 | 57.7992 | 5,648,457,997 | 2015-04-30 |
| 2647 | 2015-05-13 | 3,263,554,089 | -7,385,998 | 57.7778 | 5,648,457,997 | 2015-04-30 |
| 2648 | 2015-05-12 | 3,270,940,087 | 924,975 | 57.9085 | 5,648,457,997 | 2015-04-30 |
| 2649 | 2015-05-11 | 3,270,015,112 | -3,921,508 | 57.8922 | 5,648,457,997 | 2015-04-30 |
| 2650 | 2015-05-08 | 3,273,936,620 | -7,252,000 | 57.9616 | 5,648,457,997 | 2015-04-30 |
| 2651 | 2015-05-07 | 3,281,188,620 | -2,850,975 | 58.0900 | 5,648,457,997 | 2015-04-30 |
| 2652 | 2015-05-06 | 3,284,039,595 | 2,853,484 | 58.1405 | 5,648,457,997 | 2015-04-30 |
| 2653 | 2015-05-05 | 3,281,186,111 | -742,000 | 58.0899 | 5,648,457,997 | 2015-04-30 |
| 2654 | 2015-05-04 | 3,281,928,111 | -82,771,004 | 58.1031 | 5,648,457,997 | 2015-04-30 |
| 2655 | 2015-04-30 | 3,364,699,115 | -9,269,131 | 59.5685 | 5,648,457,997 | 2015-04-30 |
| 2656 | 2015-04-29 | 3,373,968,246 | -23,727,795 | 59.7326 | 5,648,457,997 | 2015-04-24 |
| 2657 | 2015-04-28 | 3,397,696,041 | 72,264,075 | 60.1526 | 5,648,457,997 | 2015-04-24 |
| 2658 | 2015-04-27 | 3,325,431,966 | -2,228,000 | 58.8733 | 5,648,457,997 | 2015-04-24 |
| 2659 | 2015-04-24 | 3,327,659,966 | -2,788,980 | 58.9127 | 5,648,457,997 | 2015-04-24 |
| 2660 | 2015-04-23 | 3,330,448,946 | -3,562,108 | 58.9694 | 5,647,757,997 | 2015-03-31 |
| 2661 | 2015-04-22 | 3,334,011,054 | 2,489,070 | 59.0325 | 5,647,757,997 | 2015-03-31 |
| 2662 | 2015-04-21 | 3,331,521,984 | -4,178,130 | 58.9884 | 5,647,757,997 | 2015-03-31 |
| 2663 | 2015-04-20 | 3,335,700,114 | 6,234,760 | 59.0624 | 5,647,757,997 | 2015-03-31 |
| 2664 | 2015-04-17 | 3,329,465,354 | -4,818,038 | 58.9520 | 5,647,757,997 | 2015-03-31 |
| 2665 | 2015-04-16 | 3,334,283,392 | 3,565,785 | 59.0373 | 5,647,757,997 | 2015-03-31 |
| 2666 | 2015-04-15 | 3,330,717,607 | -21,486,000 | 58.9742 | 5,647,757,997 | 2015-03-31 |
| 2667 | 2015-04-14 | 3,352,203,607 | 6,234,380 | 59.3546 | 5,647,757,997 | 2015-03-31 |
| 2668 | 2015-04-13 | 3,345,969,227 | -8,556,883 | 59.2442 | 5,647,757,997 | 2015-03-31 |
| 2669 | 2015-04-10 | 3,354,526,110 | 397,872,883 | 59.3957 | 5,647,757,997 | 2015-03-31 |
| 2670 | 2015-04-09 | 2,956,653,227 | 2,454,000 | 52.3509 | 5,647,757,997 | 2015-03-31 |
| 2671 | 2015-04-08 | 2,954,199,227 | -1,520,000 | 52.3075 | 5,647,757,997 | 2015-03-31 |
| 2672 | 2015-04-02 | 2,955,719,227 | -3,163,634 | 52.3344 | 5,647,757,997 | 2015-03-31 |
| 2673 | 2015-04-01 | 2,958,882,861 | 1,399,662 | 52.3904 | 5,647,757,997 | 2015-03-31 |
| 2674 | 2015-03-31 | 2,957,483,199 | 1,312,000 | 52.3656 | 5,647,757,997 | 2015-03-31 |
| 2675 | 2015-03-30 | 2,956,171,199 | 776,000 | 52.3424 | 5,647,757,997 | 2015-03-10 |
| 2676 | 2015-03-27 | 2,955,395,199 | 6,119,538 | 52.3286 | 5,647,757,997 | 2015-03-10 |
| 2677 | 2015-03-26 | 2,949,275,661 | -530,430 | 52.2203 | 5,647,757,997 | 2015-03-10 |
| 2678 | 2015-03-25 | 2,949,806,091 | -1,176,316 | 52.2297 | 5,647,757,997 | 2015-03-10 |
| 2679 | 2015-03-24 | 2,950,982,407 | 40,768,000 | 52.2505 | 5,647,757,997 | 2015-03-10 |
| 2680 | 2015-03-23 | 2,910,214,407 | 993,080 | 51.5287 | 5,647,757,997 | 2015-03-10 |
| 2681 | 2015-03-20 | 2,909,221,327 | 4,808,921 | 51.5111 | 5,647,757,997 | 2015-03-10 |
| 2682 | 2015-03-19 | 2,904,412,406 | 4,391,785 | 51.4259 | 5,647,757,997 | 2015-03-10 |
| 2683 | 2015-03-18 | 2,900,020,621 | 241,190 | 51.3482 | 5,647,757,997 | 2015-03-10 |
| 2684 | 2015-03-17 | 2,899,779,431 | -544,000 | 51.3439 | 5,647,757,997 | 2015-03-10 |
| 2685 | 2015-03-16 | 2,900,323,431 | -3,082,000 | 51.3535 | 5,647,757,997 | 2015-03-10 |
| 2686 | 2015-03-13 | 2,903,405,431 | 1,199,999 | 51.4081 | 5,647,757,997 | 2015-03-10 |
| 2687 | 2015-03-12 | 2,902,205,432 | -588,000 | 51.3869 | 5,647,757,997 | 2015-03-10 |
| 2688 | 2015-03-11 | 2,902,793,432 | 1,956,000 | 51.3973 | 5,647,757,997 | 2015-03-10 |
| 2689 | 2015-03-10 | 2,900,837,432 | -614,000 | 51.3626 | 5,647,757,997 | 2015-03-10 |
| 2690 | 2015-03-09 | 2,901,451,432 | -5,868,000 | 51.7400 | 5,607,757,997 | 2015-02-28 |
| 2691 | 2015-03-06 | 2,907,319,432 | -494,000 | 51.8446 | 5,607,757,997 | 2015-02-28 |
| 2692 | 2015-03-05 | 2,907,813,432 | -189,000 | 51.8534 | 5,607,757,997 | 2015-02-28 |
| 2693 | 2015-03-04 | 2,908,002,432 | -670,000 | 51.8568 | 5,607,757,997 | 2015-02-28 |
| 2694 | 2015-03-03 | 2,908,672,432 | 328,000 | 51.8687 | 5,607,757,997 | 2015-02-28 |
| 2695 | 2015-03-02 | 2,908,344,432 | 630,000 | 51.8629 | 5,607,757,997 | 2015-02-28 |
| 2696 | 2015-02-27 | 2,907,714,432 | 6,135,000 | 51.8516 | 5,607,757,997 | 2015-01-31 |
| 2697 | 2015-02-26 | 2,901,579,432 | 836,000 | 51.7422 | 5,607,757,997 | 2015-01-31 |
| 2698 | 2015-02-25 | 2,900,743,432 | -1,996,000 | 51.7273 | 5,607,757,997 | 2015-01-31 |
| 2699 | 2015-02-24 | 2,902,739,432 | 803,785 | 51.7629 | 5,607,757,997 | 2015-01-31 |
| 2700 | 2015-02-23 | 2,901,935,647 | -190,000 | 51.7486 | 5,607,757,997 | 2015-01-31 |
| 2701 | 2015-02-18 | 2,902,125,647 | 0 | 51.7520 | 5,607,757,997 | 2015-01-31 |
| 2702 | 2015-02-17 | 2,902,125,647 | 1,090,000 | 51.7520 | 5,607,757,997 | 2015-01-31 |
| 2703 | 2015-02-16 | 2,901,035,647 | -652,000 | 51.7325 | 5,607,757,997 | 2015-01-31 |
| 2704 | 2015-02-13 | 2,901,687,647 | 118,000 | 51.7442 | 5,607,757,997 | 2015-01-31 |
| 2705 | 2015-02-12 | 2,901,569,647 | 4,452,000 | 51.7421 | 5,607,757,997 | 2015-01-31 |
| 2706 | 2015-02-11 | 2,897,117,647 | -382,000 | 51.6627 | 5,607,757,997 | 2015-01-31 |
| 2707 | 2015-02-10 | 2,897,499,647 | 186,000 | 51.6695 | 5,607,757,997 | 2015-01-31 |
| 2708 | 2015-02-09 | 2,897,313,647 | 7,708,000 | 51.6662 | 5,607,757,997 | 2015-01-31 |
| 2709 | 2015-02-06 | 2,889,605,647 | 966,000 | 51.5287 | 5,607,757,997 | 2015-01-31 |
| 2710 | 2015-02-05 | 2,888,639,647 | -6,298,000 | 51.5115 | 5,607,757,997 | 2015-01-31 |
| 2711 | 2015-02-04 | 2,894,937,647 | 1,078,000 | 51.6238 | 5,607,757,997 | 2015-01-31 |
| 2712 | 2015-02-03 | 2,893,859,647 | 1,270,000 | 51.6046 | 5,607,757,997 | 2015-01-31 |
| 2713 | 2015-02-02 | 2,892,589,647 | -680,000 | 51.5819 | 5,607,757,997 | 2015-01-31 |
| 2714 | 2015-01-30 | 2,893,269,647 | 168,000 | 51.5941 | 5,607,757,997 | 2014-12-31 |
| 2715 | 2015-01-29 | 2,893,101,647 | 1,732,000 | 51.5911 | 5,607,757,997 | 2014-12-31 |
| 2716 | 2015-01-28 | 2,891,369,647 | 2,098,000 | 51.5602 | 5,607,757,997 | 2014-12-31 |
| 2717 | 2015-01-27 | 2,889,271,647 | -988,000 | 51.5228 | 5,607,757,997 | 2014-12-31 |
| 2718 | 2015-01-26 | 2,890,259,647 | 270,000 | 51.5404 | 5,607,757,997 | 2014-12-31 |
| 2719 | 2015-01-23 | 2,889,989,647 | 1,417,000 | 51.5356 | 5,607,757,997 | 2014-12-31 |
| 2720 | 2015-01-22 | 2,888,572,647 | 868,000 | 51.5103 | 5,607,757,997 | 2014-12-31 |
| 2721 | 2015-01-21 | 2,887,704,647 | -1,106,000 | 51.4948 | 5,607,757,997 | 2014-12-31 |
| 2722 | 2015-01-20 | 2,888,810,647 | -2,280,000 | 51.5145 | 5,607,757,997 | 2014-12-31 |
| 2723 | 2015-01-19 | 2,891,090,647 | -428,000 | 51.5552 | 5,607,757,997 | 2014-12-31 |
| 2724 | 2015-01-16 | 2,891,518,647 | 672,000 | 51.5628 | 5,607,757,997 | 2014-12-31 |
| 2725 | 2015-01-15 | 2,890,846,647 | -186,000 | 51.5508 | 5,607,757,997 | 2014-12-31 |
| 2726 | 2015-01-14 | 2,891,032,647 | -1,572,000 | 51.5542 | 5,607,757,997 | 2014-12-31 |
| 2727 | 2015-01-13 | 2,892,604,647 | -1,298,000 | 51.5822 | 5,607,757,997 | 2014-12-31 |
| 2728 | 2015-01-12 | 2,893,902,647 | -1,936,000 | 51.6053 | 5,607,757,997 | 2014-12-31 |
| 2729 | 2015-01-09 | 2,895,838,647 | -1,660,000 | 51.6399 | 5,607,757,997 | 2014-12-31 |
| 2730 | 2015-01-08 | 2,897,498,647 | 5,340,000 | 51.6695 | 5,607,757,997 | 2014-12-31 |
| 2731 | 2015-01-07 | 2,892,158,647 | 3,728,000 | 51.5742 | 5,607,757,997 | 2014-12-31 |
| 2732 | 2015-01-06 | 2,888,430,647 | -1,635,000 | 51.5078 | 5,607,757,997 | 2014-12-31 |
| 2733 | 2015-01-05 | 2,890,065,647 | 4,934,000 | 51.5369 | 5,607,757,997 | 2014-12-31 |
| 2734 | 2015-01-02 | 2,885,131,647 | 3,338,000 | 51.4489 | 5,607,757,997 | 2014-12-31 |
| 2735 | 2014-12-31 | 2,881,793,647 | 0 | 51.3894 | 5,607,757,997 | 2014-12-31 |
| 2736 | 2014-12-30 | 2,881,793,647 | -3,624,000 | 51.3894 | 5,607,757,997 | 2014-11-30 |
| 2737 | 2014-12-29 | 2,885,417,647 | 2,448,520 | 51.4540 | 5,607,757,997 | 2014-11-30 |
| 2738 | 2014-12-24 | 2,882,969,127 | 0 | 51.4104 | 5,607,757,997 | 2014-11-30 |
| 2739 | 2014-12-23 | 2,882,969,127 | 5,048,960 | 51.4104 | 5,607,757,997 | 2014-11-30 |
| 2740 | 2014-12-22 | 2,877,920,167 | 1,018,000 | 51.3203 | 5,607,757,997 | 2014-11-30 |
| 2741 | 2014-12-19 | 2,876,902,167 | -4,914,960 | 51.3022 | 5,607,757,997 | 2014-11-30 |
| 2742 | 2014-12-18 | 2,881,817,127 | -4,762,520 | 51.3898 | 5,607,757,997 | 2014-11-30 |
| 2743 | 2014-12-17 | 2,886,579,647 | 458,000 | 51.4748 | 5,607,757,997 | 2014-11-30 |
| 2744 | 2014-12-16 | 2,886,121,647 | 906,000 | 51.4666 | 5,607,757,997 | 2014-11-30 |
| 2745 | 2014-12-15 | 2,885,215,647 | 2,047,240 | 51.4504 | 5,607,757,997 | 2014-11-30 |
| 2746 | 2014-12-12 | 2,883,168,407 | -4,437,240 | 51.4139 | 5,607,757,997 | 2014-11-30 |
| 2747 | 2014-12-11 | 2,887,605,647 | 4,004,000 | 51.4931 | 5,607,757,997 | 2014-11-30 |
| 2748 | 2014-12-10 | 2,883,601,647 | 8,518,000 | 51.4216 | 5,607,757,997 | 2014-11-30 |
| 2749 | 2014-12-09 | 2,875,083,647 | -11,426,000 | 51.2698 | 5,607,757,997 | 2014-11-30 |
| 2750 | 2014-12-08 | 2,886,509,647 | -4,370,147 | 51.4735 | 5,607,757,997 | 2014-11-30 |
| 2751 | 2014-12-05 | 2,890,879,794 | -4,335,970 | 51.5514 | 5,607,757,997 | 2014-11-30 |
| 2752 | 2014-12-04 | 2,895,215,764 | -1,244,000 | 51.6288 | 5,607,757,997 | 2014-11-30 |
| 2753 | 2014-12-03 | 2,896,459,764 | 222,000 | 51.6509 | 5,607,757,997 | 2014-11-30 |
| 2754 | 2014-12-02 | 2,896,237,764 | 586,000 | 51.6470 | 5,607,757,997 | 2014-11-30 |
| 2755 | 2014-12-01 | 2,895,651,764 | 5,342,000 | 51.6365 | 5,607,757,997 | 2014-11-30 |
| 2756 | 2014-11-28 | 2,890,309,764 | -4,112,800 | 51.5413 | 5,607,757,997 | 2014-10-31 |
| 2757 | 2014-11-27 | 2,894,422,564 | 1,316,000 | 51.6146 | 5,607,757,997 | 2014-10-31 |
| 2758 | 2014-11-26 | 2,893,106,564 | -1,050,000 | 51.5911 | 5,607,757,997 | 2014-10-31 |
| 2759 | 2014-11-25 | 2,894,156,564 | -488,000 | 51.6099 | 5,607,757,997 | 2014-10-31 |
| 2760 | 2014-11-24 | 2,894,644,564 | 2,526,000 | 51.6186 | 5,607,757,997 | 2014-10-31 |
| 2761 | 2014-11-21 | 2,892,118,564 | -4,116,693 | 51.5735 | 5,607,757,997 | 2014-10-31 |
| 2762 | 2014-11-20 | 2,896,235,257 | 490,000 | 51.6469 | 5,607,757,997 | 2014-10-31 |
| 2763 | 2014-11-19 | 2,895,745,257 | -502,000 | 51.6382 | 5,607,757,997 | 2014-10-31 |
| 2764 | 2014-11-18 | 2,896,247,257 | 1,380,000 | 51.6472 | 5,607,757,997 | 2014-10-31 |
| 2765 | 2014-11-17 | 2,894,867,257 | 1,268,900 | 51.6225 | 5,607,757,997 | 2014-10-31 |
| 2766 | 2014-11-14 | 2,893,598,357 | -96,000 | 51.5999 | 5,607,757,997 | 2014-10-31 |
| 2767 | 2014-11-13 | 2,893,694,357 | -776,000 | 51.6016 | 5,607,757,997 | 2014-10-31 |
| 2768 | 2014-11-12 | 2,894,470,357 | -2,092,000 | 51.6155 | 5,607,757,997 | 2014-10-31 |
| 2769 | 2014-11-11 | 2,896,562,357 | -228,000 | 51.6528 | 5,607,757,997 | 2014-10-31 |
| 2770 | 2014-11-10 | 2,896,790,357 | -102,000 | 51.6568 | 5,607,757,997 | 2014-10-31 |
| 2771 | 2014-11-07 | 2,896,892,357 | 1,328,000 | 51.6587 | 5,607,757,997 | 2014-10-31 |
| 2772 | 2014-11-06 | 2,895,564,357 | 1,074,000 | 51.6350 | 5,607,757,997 | 2014-10-31 |
| 2773 | 2014-11-05 | 2,894,490,357 | 1,344,000 | 51.6158 | 5,607,757,997 | 2014-10-31 |
| 2774 | 2014-11-04 | 2,893,146,357 | 47,852,000 | 51.5919 | 5,607,757,997 | 2014-10-31 |
| 2775 | 2014-11-03 | 2,845,294,357 | -1,724,000 | 50.7385 | 5,607,757,997 | 2014-10-31 |
| 2776 | 2014-10-31 | 2,847,018,357 | -2,632,100 | 50.7693 | 5,607,757,997 | 2014-10-31 |
| 2777 | 2014-10-30 | 2,849,650,457 | -645,728 | 51.2734 | 5,557,757,997 | 2014-09-30 |
| 2778 | 2014-10-29 | 2,850,296,185 | -478,088,275 | 51.2850 | 5,557,757,997 | 2014-09-30 |
| 2779 | 2014-10-28 | 3,328,384,460 | -5,749,237 | 59.8872 | 5,557,757,997 | 2014-09-30 |
| 2780 | 2014-10-27 | 3,334,133,697 | -2,692,000 | 59.9906 | 5,557,757,997 | 2014-09-30 |
| 2781 | 2014-10-24 | 3,336,825,697 | -1,087,336 | 60.0391 | 5,557,757,997 | 2014-09-30 |
| 2782 | 2014-10-23 | 3,337,913,033 | 827,336 | 60.0586 | 5,557,757,997 | 2014-09-30 |
| 2783 | 2014-10-22 | 3,337,085,697 | 1,224,000 | 60.0437 | 5,557,757,997 | 2014-09-30 |
| 2784 | 2014-10-21 | 3,335,861,697 | -1,194,000 | 60.0217 | 5,557,757,997 | 2014-09-30 |
| 2785 | 2014-10-20 | 3,337,055,697 | 978,000 | 60.0432 | 5,557,757,997 | 2014-09-30 |
| 2786 | 2014-10-17 | 3,336,077,697 | -616,720 | 60.0256 | 5,557,757,997 | 2014-09-30 |
| 2787 | 2014-10-16 | 3,336,694,417 | -5,673,000 | 60.0367 | 5,557,757,997 | 2014-09-30 |
| 2788 | 2014-10-15 | 3,342,367,417 | 2,516,000 | 60.1388 | 5,557,757,997 | 2014-09-30 |
| 2789 | 2014-10-14 | 3,339,851,417 | 2,804,000 | 60.0935 | 5,557,757,997 | 2014-09-30 |
| 2790 | 2014-10-13 | 3,337,047,417 | 2,022,000 | 60.0431 | 5,557,757,997 | 2014-09-30 |
| 2791 | 2014-10-10 | 3,335,025,417 | 1,310,000 | 60.0067 | 5,557,757,997 | 2014-09-30 |
| 2792 | 2014-10-09 | 3,333,715,417 | 14,000 | 59.9831 | 5,557,757,997 | 2014-09-30 |
| 2793 | 2014-10-08 | 3,333,701,417 | -46,000 | 59.9828 | 5,557,757,997 | 2014-09-30 |
| 2794 | 2014-10-07 | 3,333,747,417 | -308,000 | 59.9837 | 5,557,757,997 | 2014-09-30 |
| 2795 | 2014-10-06 | 3,334,055,417 | 2,200,000 | 59.9892 | 5,557,757,997 | 2014-09-30 |
| 2796 | 2014-10-03 | 3,331,855,417 | 19,210,000 | 59.9496 | 5,557,757,997 | 2014-09-30 |
| 2797 | 2014-09-30 | 3,312,645,417 | 946,080 | 59.6040 | 5,557,757,997 | 2014-09-30 |
| 2798 | 2014-09-29 | 3,311,699,337 | -4,158,006 | 59.5870 | 5,557,757,997 | 2014-08-31 |
| 2799 | 2014-09-26 | 3,315,857,343 | -1,107,994 | 59.6618 | 5,557,757,997 | 2014-08-31 |
| 2800 | 2014-09-25 | 3,316,965,337 | -1,152,000 | 59.6817 | 5,557,757,997 | 2014-08-31 |
| 2801 | 2014-09-24 | 3,318,117,337 | 172,000 | 59.7024 | 5,557,757,997 | 2014-08-31 |
| 2802 | 2014-09-23 | 3,317,945,337 | -4,492,000 | 59.6993 | 5,557,757,997 | 2014-08-31 |
| 2803 | 2014-09-22 | 3,322,437,337 | -506,371 | 59.7802 | 5,557,757,997 | 2014-08-31 |
| 2804 | 2014-09-19 | 3,322,943,708 | 4,653,420 | 59.7893 | 5,557,757,997 | 2014-08-31 |
| 2805 | 2014-09-18 | 3,318,290,288 | -4,179,529 | 59.7056 | 5,557,757,997 | 2014-08-31 |
| 2806 | 2014-09-17 | 3,322,469,817 | 5,461,640 | 59.7808 | 5,557,757,997 | 2014-08-31 |
| 2807 | 2014-09-16 | 3,317,008,177 | -978,000 | 59.6825 | 5,557,757,997 | 2014-08-31 |
| 2808 | 2014-09-15 | 3,317,986,177 | -740,000 | 59.7001 | 5,557,757,997 | 2014-08-31 |
| 2809 | 2014-09-12 | 3,318,726,177 | -2,603,080 | 59.7134 | 5,557,757,997 | 2014-08-31 |
| 2810 | 2014-09-11 | 3,321,329,257 | -924,000 | 59.7602 | 5,557,757,997 | 2014-08-31 |
| 2811 | 2014-09-10 | 3,322,253,257 | 836,760,240 | 59.7769 | 5,557,757,997 | 2014-08-31 |
| 2812 | 2014-09-08 | 2,485,493,017 | 47,142,000 | 44.7211 | 5,557,757,997 | 2014-08-31 |
| 2813 | 2014-09-05 | 2,438,351,017 | -1,222,000 | 43.8729 | 5,557,757,997 | 2014-08-31 |
| 2814 | 2014-09-04 | 2,439,573,017 | -2,002,000 | 43.8949 | 5,557,757,997 | 2014-08-31 |
| 2815 | 2014-09-03 | 2,441,575,017 | -254,000 | 43.9309 | 5,557,757,997 | 2014-08-31 |
| 2816 | 2014-09-02 | 2,441,829,017 | 152,360 | 43.9355 | 5,557,757,997 | 2014-08-31 |
| 2817 | 2014-09-01 | 2,441,676,657 | 728,000 | 43.9328 | 5,557,757,997 | 2014-08-31 |
| 2818 | 2014-08-29 | 2,440,948,657 | -2,098,000 | 43.9197 | 5,557,757,997 | 2014-07-31 |
| 2819 | 2014-08-28 | 2,443,046,657 | -3,476,000 | 43.9574 | 5,557,757,997 | 2014-07-31 |
| 2820 | 2014-08-27 | 2,446,522,657 | -2,362,000 | 44.0200 | 5,557,757,997 | 2014-07-31 |
| 2821 | 2014-08-26 | 2,448,884,657 | -452,060 | 44.0625 | 5,557,757,997 | 2014-07-31 |
| 2822 | 2014-08-25 | 2,449,336,717 | -1,080,000 | 44.0706 | 5,557,757,997 | 2014-07-31 |
| 2823 | 2014-08-22 | 2,450,416,717 | -2,986,000 | 44.0900 | 5,557,757,997 | 2014-07-31 |
| 2824 | 2014-08-21 | 2,453,402,717 | -1,284,000 | 44.1437 | 5,557,757,997 | 2014-07-31 |
| 2825 | 2014-08-20 | 2,454,686,717 | -526,000 | 44.1669 | 5,557,757,997 | 2014-07-31 |
| 2826 | 2014-08-19 | 2,455,212,717 | 4,000 | 44.1763 | 5,557,757,997 | 2014-07-31 |
| 2827 | 2014-08-18 | 2,455,208,717 | -1,257,712 | 44.1762 | 5,557,757,997 | 2014-07-31 |
| 2828 | 2014-08-15 | 2,456,466,429 | 692,178 | 44.1989 | 5,557,757,997 | 2014-07-31 |
| 2829 | 2014-08-14 | 2,455,774,251 | -918,000 | 44.1864 | 5,557,757,997 | 2014-07-31 |
| 2830 | 2014-08-13 | 2,456,692,251 | -9,871,011 | 44.2029 | 5,557,757,997 | 2014-07-31 |
| 2831 | 2014-08-12 | 2,466,563,262 | -15,742,929 | 44.3805 | 5,557,757,997 | 2014-07-31 |
| 2832 | 2014-08-11 | 2,482,306,191 | 881,068 | 44.6638 | 5,557,757,997 | 2014-07-31 |
| 2833 | 2014-08-08 | 2,481,425,123 | 4,526,000 | 44.6480 | 5,557,757,997 | 2014-07-31 |
| 2834 | 2014-08-07 | 2,476,899,123 | 288,000 | 44.5665 | 5,557,757,997 | 2014-07-31 |
| 2835 | 2014-08-06 | 2,476,611,123 | -801,000 | 44.5613 | 5,557,757,997 | 2014-07-31 |
| 2836 | 2014-08-05 | 2,477,412,123 | 2,025,860 | 44.5757 | 5,557,757,997 | 2014-07-31 |
| 2837 | 2014-08-04 | 2,475,386,263 | -2,154,860 | 44.5393 | 5,557,757,997 | 2014-07-31 |
| 2838 | 2014-08-01 | 2,477,541,123 | -6,784,000 | 44.5781 | 5,557,757,997 | 2014-07-31 |
| 2839 | 2014-07-31 | 2,484,325,123 | -2,246,000 | 44.7001 | 5,557,757,997 | 2014-07-31 |
| 2840 | 2014-07-30 | 2,486,571,123 | -11,064,386 | 44.7405 | 5,557,757,997 | 2014-06-30 |
| 2841 | 2014-07-29 | 2,497,635,509 | -1,180,000 | 44.9396 | 5,557,757,997 | 2014-06-30 |
| 2842 | 2014-07-28 | 2,498,815,509 | -7,188,879 | 44.9609 | 5,557,757,997 | 2014-06-30 |
| 2843 | 2014-07-25 | 2,506,004,388 | -5,462,000 | 45.0902 | 5,557,757,997 | 2014-06-30 |
| 2844 | 2014-07-24 | 2,511,466,388 | 4,423,000 | 45.1885 | 5,557,757,997 | 2014-06-30 |
| 2845 | 2014-07-23 | 2,507,043,388 | -6,499,980 | 45.1089 | 5,557,757,997 | 2014-06-30 |
| 2846 | 2014-07-22 | 2,513,543,368 | 6,760,000 | 45.2259 | 5,557,757,997 | 2014-06-30 |
| 2847 | 2014-07-21 | 2,506,783,368 | -832,000 | 45.1042 | 5,557,757,997 | 2014-06-30 |
| 2848 | 2014-07-18 | 2,507,615,368 | -1,254,000 | 45.1192 | 5,557,757,997 | 2014-06-30 |
| 2849 | 2014-07-17 | 2,508,869,368 | 2,660,000 | 45.1418 | 5,557,757,997 | 2014-06-30 |
| 2850 | 2014-07-16 | 2,506,209,368 | 1,286,000 | 45.0939 | 5,557,757,997 | 2014-06-30 |
| 2851 | 2014-07-15 | 2,504,923,368 | 422,000 | 45.0708 | 5,557,757,997 | 2014-06-30 |
| 2852 | 2014-07-14 | 2,504,501,368 | 1,196,000 | 45.0632 | 5,557,757,997 | 2014-06-30 |
| 2853 | 2014-07-11 | 2,503,305,368 | -188,000 | 45.0416 | 5,557,757,997 | 2014-06-30 |
| 2854 | 2014-07-10 | 2,503,493,368 | 2,382,000 | 45.0450 | 5,557,757,997 | 2014-06-30 |
| 2855 | 2014-07-09 | 2,501,111,368 | 765,000 | 45.0022 | 5,557,757,997 | 2014-06-30 |
| 2856 | 2014-07-08 | 2,500,346,368 | -7,148,000 | 44.9884 | 5,557,757,997 | 2014-06-30 |
| 2857 | 2014-07-07 | 2,507,494,368 | -166,000 | 45.1170 | 5,557,757,997 | 2014-06-30 |
| 2858 | 2014-07-04 | 2,507,660,368 | -300,000 | 45.1200 | 5,557,757,997 | 2014-06-30 |
| 2859 | 2014-07-03 | 2,507,960,368 | 2,296,001 | 45.1254 | 5,557,757,997 | 2014-06-30 |
| 2860 | 2014-07-02 | 2,505,664,367 | -1,022,001 | 45.0841 | 5,557,757,997 | 2014-06-30 |
| 2861 | 2014-06-30 | 2,506,686,368 | -384,000 | 45.1025 | 5,557,757,997 | 2014-06-30 |
| 2862 | 2014-06-27 | 2,507,070,368 | 472,000 | 45.1094 | 5,557,757,997 | 2014-05-31 |
| 2863 | 2014-06-26 | 2,506,598,368 | -1,430,000 | 45.1009 | 5,557,757,997 | 2014-05-31 |
| 2864 | 2014-06-25 | 2,508,028,368 | 208,000 | 45.1266 | 5,557,757,997 | 2014-05-31 |
| 2865 | 2014-06-24 | 2,507,820,368 | -2,712,000 | 45.1229 | 5,557,757,997 | 2014-05-31 |
| 2866 | 2014-06-23 | 2,510,532,368 | -1,212,000 | 45.1717 | 5,557,757,997 | 2014-05-31 |
| 2867 | 2014-06-20 | 2,511,744,368 | -1,684,000 | 45.1935 | 5,557,757,997 | 2014-05-31 |
| 2868 | 2014-06-19 | 2,513,428,368 | -718,000 | 45.2238 | 5,557,757,997 | 2014-05-31 |
| 2869 | 2014-06-18 | 2,514,146,368 | 758,000 | 45.2367 | 5,557,757,997 | 2014-05-31 |
| 2870 | 2014-06-17 | 2,513,388,368 | -2,644,000 | 45.2231 | 5,557,757,997 | 2014-05-31 |
| 2871 | 2014-06-16 | 2,516,032,368 | 234,000 | 45.2706 | 5,557,757,997 | 2014-05-31 |
| 2872 | 2014-06-13 | 2,515,798,368 | -1,146,000 | 45.2664 | 5,557,757,997 | 2014-05-31 |
| 2873 | 2014-06-12 | 2,516,944,368 | 396,000 | 45.2870 | 5,557,757,997 | 2014-05-31 |
| 2874 | 2014-06-11 | 2,516,548,368 | -444,000 | 45.2799 | 5,557,757,997 | 2014-05-31 |
| 2875 | 2014-06-10 | 2,516,992,368 | -602,000 | 45.2879 | 5,557,757,997 | 2014-05-31 |
| 2876 | 2014-06-09 | 2,517,594,368 | 99,354,000 | 45.2987 | 5,557,757,997 | 2014-05-31 |
| 2877 | 2014-06-06 | 2,418,240,368 | -1,692,000 | 43.5111 | 5,557,757,997 | 2014-05-31 |
| 2878 | 2014-06-05 | 2,419,932,368 | -1,130,000 | 43.5415 | 5,557,757,997 | 2014-05-31 |
| 2879 | 2014-06-04 | 2,421,062,368 | 1,338,000 | 43.5619 | 5,557,757,997 | 2014-05-31 |
| 2880 | 2014-06-03 | 2,419,724,368 | 446,000 | 43.5378 | 5,557,757,997 | 2014-05-31 |
| 2881 | 2014-05-30 | 2,419,278,368 | 564,000 | 43.5298 | 5,557,757,997 | 2014-04-30 |
| 2882 | 2014-05-29 | 2,418,714,368 | -1,251,000 | 43.5196 | 5,557,757,997 | 2014-04-30 |
| 2883 | 2014-05-28 | 2,419,965,368 | -2,258,000 | 43.5421 | 5,557,757,997 | 2014-04-30 |
| 2884 | 2014-05-27 | 2,422,223,368 | -5,050,000 | 43.5827 | 5,557,757,997 | 2014-04-30 |
| 2885 | 2014-05-26 | 2,427,273,368 | 348,000 | 43.6736 | 5,557,757,997 | 2014-04-30 |
| 2886 | 2014-05-23 | 2,426,925,368 | -3,038,000 | 43.6673 | 5,557,757,997 | 2014-04-30 |
| 2887 | 2014-05-22 | 2,429,963,368 | 284,000 | 43.7220 | 5,557,757,997 | 2014-04-30 |
| 2888 | 2014-05-21 | 2,429,679,368 | 142,000 | 43.7169 | 5,557,757,997 | 2014-04-30 |
| 2889 | 2014-05-20 | 2,429,537,368 | -736,000 | 43.7143 | 5,557,757,997 | 2014-04-30 |
| 2890 | 2014-05-19 | 2,430,273,368 | -258,000 | 43.7276 | 5,557,757,997 | 2014-04-30 |
| 2891 | 2014-05-16 | 2,430,531,368 | 169,520,000 | 43.7322 | 5,557,757,997 | 2014-04-30 |
| 2892 | 2014-05-15 | 2,261,011,368 | 1,912,000 | 40.6821 | 5,557,757,997 | 2014-04-30 |
| 2893 | 2014-05-14 | 2,259,099,368 | 1,002,000 | 40.6477 | 5,557,757,997 | 2014-04-30 |
| 2894 | 2014-05-13 | 2,258,097,368 | 1,532,000 | 40.6296 | 5,557,757,997 | 2014-04-30 |
| 2895 | 2014-05-12 | 2,256,565,368 | 3,826,000 | 40.6021 | 5,557,757,997 | 2014-04-30 |
| 2896 | 2014-05-10 | 2,252,739,368 | 0 | 40.5332 | 5,557,757,997 | 2014-04-30 |
| 2897 | 2014-05-09 | 2,252,739,368 | 508,000 | 40.5332 | 5,557,757,997 | 2014-04-30 |
| 2898 | 2014-05-08 | 2,252,231,368 | 291,542,000 | 40.5241 | 5,557,757,997 | 2014-04-30 |
| 2899 | 2014-05-07 | 1,960,689,368 | -1,242,000 | 35.2784 | 5,557,757,997 | 2014-04-30 |
| 2900 | 2014-05-05 | 1,961,931,368 | 3,590,000 | 35.3008 | 5,557,757,997 | 2014-04-30 |
| 2901 | 2014-05-02 | 1,958,341,368 | -876,000 | 35.2362 | 5,557,757,997 | 2014-04-30 |
| 2902 | 2014-04-30 | 1,959,217,368 | 816,000 | 35.2519 | 5,557,757,997 | 2014-04-30 |
| 2903 | 2014-04-29 | 1,958,401,368 | 814,000 | 35.2373 | 5,557,757,997 | 2014-03-31 |
| 2904 | 2014-04-28 | 1,957,587,368 | -1,412,460 | 35.2226 | 5,557,757,997 | 2014-03-31 |
| 2905 | 2014-04-25 | 1,958,999,828 | 117,838,460 | 35.2480 | 5,557,757,997 | 2014-03-31 |
| 2906 | 2014-04-24 | 1,841,161,368 | -5,812,000 | 33.1278 | 5,557,757,997 | 2014-03-31 |
| 2907 | 2014-04-23 | 1,846,973,368 | 2,022,000 | 33.2323 | 5,557,757,997 | 2014-03-31 |
| 2908 | 2014-04-22 | 1,844,951,368 | 1,632,000 | 33.1960 | 5,557,757,997 | 2014-03-31 |
| 2909 | 2014-04-17 | 1,843,319,368 | 2,514,775 | 33.1666 | 5,557,757,997 | 2014-03-31 |
| 2910 | 2014-04-16 | 1,840,804,593 | 341,225 | 33.1214 | 5,557,757,997 | 2014-03-31 |
| 2911 | 2014-04-15 | 1,840,463,368 | 712,000 | 33.1152 | 5,557,757,997 | 2014-03-31 |
| 2912 | 2014-04-14 | 1,839,751,368 | -968,000 | 33.1024 | 5,557,757,997 | 2014-03-31 |
| 2913 | 2014-04-11 | 1,840,719,368 | -686,000 | 33.1198 | 5,557,757,997 | 2014-03-31 |
| 2914 | 2014-04-10 | 1,841,405,368 | -598,000 | 33.1322 | 5,557,757,997 | 2014-03-31 |
| 2915 | 2014-04-09 | 1,842,003,368 | 516,000 | 33.1429 | 5,557,757,997 | 2014-03-31 |
| 2916 | 2014-04-08 | 1,841,487,368 | -952,000 | 33.1336 | 5,557,757,997 | 2014-03-31 |
| 2917 | 2014-04-07 | 1,842,439,368 | 9,064,000 | 33.1508 | 5,557,757,997 | 2014-03-31 |
| 2918 | 2014-04-04 | 1,833,375,368 | 890,000 | 32.9877 | 5,557,757,997 | 2014-03-31 |
| 2919 | 2014-04-03 | 1,832,485,368 | 3,196,000 | 32.9717 | 5,557,757,997 | 2014-03-31 |
| 2920 | 2014-04-02 | 1,829,289,368 | -2,862,000 | 32.9142 | 5,557,757,997 | 2014-03-31 |
| 2921 | 2014-04-01 | 1,832,151,368 | -2,282,000 | 32.9657 | 5,557,757,997 | 2014-03-31 |
| 2922 | 2014-03-31 | 1,834,433,368 | -1,366,000 | 33.0067 | 5,557,757,997 | 2014-03-31 |
| 2923 | 2014-03-28 | 1,835,799,368 | -5,988,885 | 33.0313 | 5,557,757,997 | 2014-02-28 |
| 2924 | 2014-03-27 | 1,841,788,253 | -3,528,000 | 33.1391 | 5,557,757,997 | 2014-02-28 |
| 2925 | 2014-03-26 | 1,845,316,253 | -6,742,000 | 33.2025 | 5,557,757,997 | 2014-02-28 |
| 2926 | 2014-03-25 | 1,852,058,253 | 1,771,776 | 33.3238 | 5,557,757,997 | 2014-02-28 |
| 2927 | 2014-03-24 | 1,850,286,477 | -6,000,000 | 33.2920 | 5,557,757,997 | 2014-02-28 |
| 2928 | 2014-03-21 | 1,856,286,477 | -3,313,986 | 33.3999 | 5,557,757,997 | 2014-02-28 |
| 2929 | 2014-03-20 | 1,859,600,463 | -11,710,014 | 33.4595 | 5,557,757,997 | 2014-02-28 |
| 2930 | 2014-03-19 | 1,871,310,477 | -6,212,360 | 33.6702 | 5,557,757,997 | 2014-02-28 |
| 2931 | 2014-03-18 | 1,877,522,837 | 1,248,000 | 33.7820 | 5,557,757,997 | 2014-02-28 |
| 2932 | 2014-03-17 | 1,876,274,837 | -2,662,000 | 33.7596 | 5,557,757,997 | 2014-02-28 |
| 2933 | 2014-03-14 | 1,878,936,837 | 9,050,895 | 33.8075 | 5,557,757,997 | 2014-02-28 |
| 2934 | 2014-03-13 | 1,869,885,942 | -6,018,894 | 33.6446 | 5,557,757,997 | 2014-02-28 |
| 2935 | 2014-03-12 | 1,875,904,836 | 3,977,951 | 33.7529 | 5,557,757,997 | 2014-02-28 |
| 2936 | 2014-03-11 | 1,871,926,885 | -4,487,280 | 33.6813 | 5,557,757,997 | 2014-02-28 |
| 2937 | 2014-03-10 | 1,876,414,165 | 62,905,558 | 33.7621 | 5,557,757,997 | 2014-02-28 |
| 2938 | 2014-03-07 | 1,813,508,607 | 1,914,000 | 32.6302 | 5,557,757,997 | 2014-02-28 |
| 2939 | 2014-03-06 | 1,811,594,607 | 6,054,000 | 32.5958 | 5,557,757,997 | 2014-02-28 |
| 2940 | 2014-03-05 | 1,805,540,607 | 1,434,000 | 32.4869 | 5,557,757,997 | 2014-02-28 |
| 2941 | 2014-03-04 | 1,804,106,607 | -1,806,000 | 32.4611 | 5,557,757,997 | 2014-02-28 |
| 2942 | 2014-03-03 | 1,805,912,607 | 2,654,000 | 32.4935 | 5,557,757,997 | 2014-02-28 |
| 2943 | 2014-02-28 | 1,803,258,607 | 760,000 | 32.4458 | 5,557,757,997 | 2014-02-28 |
| 2944 | 2014-02-27 | 1,802,498,607 | 302,000 | 32.4321 | 5,557,757,997 | 2014-01-31 |
| 2945 | 2014-02-26 | 1,802,196,607 | 2,334,000 | 32.4267 | 5,557,757,997 | 2014-01-31 |
| 2946 | 2014-02-25 | 1,799,862,607 | 1,202,220 | 32.3847 | 5,557,757,997 | 2014-01-31 |
| 2947 | 2014-02-24 | 1,798,660,387 | 3,870,000 | 32.3631 | 5,557,757,997 | 2014-01-31 |
| 2948 | 2014-02-21 | 1,794,790,387 | 1,114,360 | 32.2934 | 5,557,757,997 | 2014-01-31 |
| 2949 | 2014-02-20 | 1,793,676,027 | -796,000 | 32.2734 | 5,557,757,997 | 2014-01-31 |
| 2950 | 2014-02-19 | 1,794,472,027 | 1,626,000 | 32.2877 | 5,557,757,997 | 2014-01-31 |
| 2951 | 2014-02-18 | 1,792,846,027 | -2,302,510 | 32.2584 | 5,557,757,997 | 2014-01-31 |
| 2952 | 2014-02-17 | 1,795,148,537 | 17,565,420 | 32.2999 | 5,557,757,997 | 2014-01-31 |
| 2953 | 2014-02-14 | 1,777,583,117 | -2,754,848 | 31.9838 | 5,557,757,997 | 2014-01-31 |
| 2954 | 2014-02-13 | 1,780,337,965 | -362,001 | 32.0334 | 5,557,757,997 | 2014-01-31 |
| 2955 | 2014-02-12 | 1,780,699,966 | 1,402,035 | 32.0399 | 5,557,757,997 | 2014-01-31 |
| 2956 | 2014-02-11 | 1,779,297,931 | 834,000 | 32.0147 | 5,557,757,997 | 2014-01-31 |
| 2957 | 2014-02-10 | 1,778,463,931 | -46,000 | 31.9997 | 5,557,757,997 | 2014-01-31 |
| 2958 | 2014-02-07 | 1,778,509,931 | -1,396,000 | 32.0005 | 5,557,757,997 | 2014-01-31 |
| 2959 | 2014-02-06 | 1,779,905,931 | -636,000 | 32.0256 | 5,557,757,997 | 2014-01-31 |
| 2960 | 2014-02-05 | 1,780,541,931 | -2,350,000 | 32.0371 | 5,557,757,997 | 2014-01-31 |
| 2961 | 2014-02-04 | 1,782,891,931 | -376,001 | 32.0793 | 5,557,757,997 | 2014-01-31 |
| 2962 | 2014-01-30 | 1,783,267,932 | 0 | 32.0861 | 5,557,757,997 | 2013-12-31 |
| 2963 | 2014-01-29 | 1,783,267,932 | -3,513,999 | 32.0861 | 5,557,757,997 | 2013-12-31 |
| 2964 | 2014-01-28 | 1,786,781,931 | -2,472,000 | 32.1493 | 5,557,757,997 | 2013-12-31 |
| 2965 | 2014-01-27 | 1,789,253,931 | -1,734,000 | 32.1938 | 5,557,757,997 | 2013-12-31 |
| 2966 | 2014-01-24 | 1,790,987,931 | 6,406,000 | 32.2250 | 5,557,757,997 | 2013-12-31 |
| 2967 | 2014-01-23 | 1,784,581,931 | -1,460,000 | 32.1097 | 5,557,757,997 | 2013-12-31 |
| 2968 | 2014-01-22 | 1,786,041,931 | 2,370,000 | 32.1360 | 5,557,757,997 | 2013-12-31 |
| 2969 | 2014-01-21 | 1,783,671,931 | -1,978,000 | 32.0934 | 5,557,757,997 | 2013-12-31 |
| 2970 | 2014-01-20 | 1,785,649,931 | -2,180,000 | 32.1290 | 5,557,757,997 | 2013-12-31 |
| 2971 | 2014-01-17 | 1,787,829,931 | 1,106,000 | 32.1682 | 5,557,757,997 | 2013-12-31 |
| 2972 | 2014-01-16 | 1,786,723,931 | 1,730,000 | 32.1483 | 5,557,757,997 | 2013-12-31 |
| 2973 | 2014-01-15 | 1,784,993,931 | 19,559,999 | 32.1172 | 5,557,757,997 | 2013-12-31 |
| 2974 | 2014-01-14 | 1,765,433,932 | -640,000 | 31.7652 | 5,557,757,997 | 2013-12-31 |
| 2975 | 2014-01-13 | 1,766,073,932 | 1,566,000 | 31.7767 | 5,557,757,997 | 2013-12-31 |
| 2976 | 2014-01-10 | 1,764,507,932 | -8,088,086 | 31.7486 | 5,557,757,997 | 2013-12-31 |
| 2977 | 2014-01-09 | 1,772,596,018 | 6,270,162 | 31.8941 | 5,557,757,997 | 2013-12-31 |
| 2978 | 2014-01-08 | 1,766,325,856 | -942,000 | 31.7813 | 5,557,757,997 | 2013-12-31 |
| 2979 | 2014-01-07 | 1,767,267,856 | -3,918,528 | 31.7982 | 5,557,757,997 | 2013-12-31 |
| 2980 | 2014-01-06 | 1,771,186,384 | 4,815,651 | 31.8687 | 5,557,757,997 | 2013-12-31 |
| 2981 | 2014-01-03 | 1,766,370,733 | 2,734,880 | 31.7821 | 5,557,757,997 | 2013-12-31 |
| 2982 | 2014-01-02 | 1,763,635,853 | 3,470,000 | 31.7329 | 5,557,757,997 | 2013-12-31 |
| 2983 | 2013-12-31 | 1,760,165,853 | 0 | 31.6704 | 5,557,757,997 | 2013-12-31 |
| 2984 | 2013-12-30 | 1,760,165,853 | 42,000 | 31.6704 | 5,557,757,997 | 2013-11-30 |
| 2985 | 2013-12-27 | 1,760,123,853 | -1,232,500 | 31.6697 | 5,557,757,997 | 2013-11-30 |
| 2986 | 2013-12-24 | 1,761,356,353 | 0 | 31.6919 | 5,557,757,997 | 2013-11-30 |
| 2987 | 2013-12-23 | 1,761,356,353 | -7,893,500 | 31.6919 | 5,557,757,997 | 2013-11-30 |
| 2988 | 2013-12-20 | 1,769,249,853 | -2,918,000 | 31.8339 | 5,557,757,997 | 2013-11-30 |
| 2989 | 2013-12-19 | 1,772,167,853 | 12,238,000 | 31.8864 | 5,557,757,997 | 2013-11-30 |
| 2990 | 2013-12-18 | 1,759,929,853 | -1,252,000 | 31.6662 | 5,557,757,997 | 2013-11-30 |
| 2991 | 2013-12-17 | 1,761,181,853 | -4,344,956 | 31.6887 | 5,557,757,997 | 2013-11-30 |
| 2992 | 2013-12-16 | 1,765,526,809 | 3,858,000 | 31.7669 | 5,557,757,997 | 2013-11-30 |
| 2993 | 2013-12-13 | 1,761,668,809 | -23,422,129 | 31.6975 | 5,557,757,997 | 2013-11-30 |
| 2994 | 2013-12-12 | 1,785,090,938 | 948,000 | 32.1189 | 5,557,757,997 | 2013-11-30 |
| 2995 | 2013-12-11 | 1,784,142,938 | 1,946,000 | 32.1018 | 5,557,757,997 | 2013-11-30 |
| 2996 | 2013-12-10 | 1,782,196,938 | 3,138,060 | 32.0668 | 5,557,757,997 | 2013-11-30 |
| 2997 | 2013-12-09 | 1,779,058,878 | 329,940 | 32.0104 | 5,557,757,997 | 2013-11-30 |
| 2998 | 2013-12-06 | 1,778,728,938 | -4,738,000 | 32.0044 | 5,557,757,997 | 2013-11-30 |
| 2999 | 2013-12-05 | 1,783,466,938 | -2,646,000 | 32.0897 | 5,557,757,997 | 2013-11-30 |
| 3000 | 2013-12-04 | 1,786,112,938 | -3,264,000 | 32.1373 | 5,557,757,997 | 2013-11-30 |
| 3001 | 2013-12-03 | 1,789,376,938 | 26,848,200 | 32.1960 | 5,557,757,997 | 2013-11-30 |
| 3002 | 2013-12-02 | 1,762,528,738 | -3,264,200 | 31.7129 | 5,557,757,997 | 2013-11-30 |
| 3003 | 2013-11-29 | 1,765,792,938 | 6,274,000 | 31.7717 | 5,557,757,997 | 2013-11-26 |
| 3004 | 2013-11-28 | 1,759,518,938 | -3,514,000 | 31.6588 | 5,557,757,997 | 2013-11-26 |
| 3005 | 2013-11-27 | 1,763,032,938 | -98,972 | 31.7220 | 5,557,757,997 | 2013-11-26 |
| 3006 | 2013-11-26 | 1,763,131,910 | -4,568,294 | 31.7238 | 5,557,757,997 | 2013-11-26 |
| 3007 | 2013-11-25 | 1,767,700,204 | -472,826 | 32.1531 | 5,497,757,997 | 2013-11-04 |
| 3008 | 2013-11-22 | 1,768,173,030 | -1,005,057 | 32.1617 | 5,497,757,997 | 2013-11-04 |
| 3009 | 2013-11-21 | 1,769,178,087 | 715,999 | 32.1800 | 5,497,757,997 | 2013-11-04 |
| 3010 | 2013-11-20 | 1,768,462,088 | -2,440,002 | 32.1670 | 5,497,757,997 | 2013-11-04 |
| 3011 | 2013-11-19 | 1,770,902,090 | -2,063,994 | 32.2114 | 5,497,757,997 | 2013-11-04 |
| 3012 | 2013-11-18 | 1,772,966,084 | 1,296,077 | 32.2489 | 5,497,757,997 | 2013-11-04 |
| 3013 | 2013-11-15 | 1,771,670,007 | 1,578,000 | 32.2253 | 5,497,757,997 | 2013-11-04 |
| 3014 | 2013-11-14 | 1,770,092,007 | -198,000 | 32.1966 | 5,497,757,997 | 2013-11-04 |
| 3015 | 2013-11-13 | 1,770,290,007 | 6,202,000 | 32.2002 | 5,497,757,997 | 2013-11-04 |
| 3016 | 2013-11-12 | 1,764,088,007 | -12,000 | 32.0874 | 5,497,757,997 | 2013-11-04 |
| 3017 | 2013-11-11 | 1,764,100,007 | -380,880 | 32.0876 | 5,497,757,997 | 2013-11-04 |
| 3018 | 2013-11-08 | 1,764,480,887 | 2,294,000 | 32.0946 | 5,497,757,997 | 2013-11-04 |
| 3019 | 2013-11-07 | 1,762,186,887 | 39,338,000 | 32.0528 | 5,497,757,997 | 2013-11-04 |
| 3020 | 2013-11-06 | 1,722,848,887 | 66,000 | 31.3373 | 5,497,757,997 | 2013-11-04 |
| 3021 | 2013-11-05 | 1,722,782,887 | 3,244,000 | 31.3361 | 5,497,757,997 | 2013-11-04 |
| 3022 | 2013-11-04 | 1,719,538,887 | -516,000 | 31.2771 | 5,497,757,997 | 2013-11-04 |
| 3023 | 2013-11-01 | 1,720,054,887 | -192,000 | 31.5158 | 5,457,757,997 | 2013-10-31 |
| 3024 | 2013-10-31 | 1,720,246,887 | 192,000 | 31.5193 | 5,457,757,997 | 2013-10-31 |
| 3025 | 2013-10-30 | 1,720,054,887 | 882,000 | 31.5158 | 5,457,757,997 | 2013-09-30 |
| 3026 | 2013-10-29 | 1,719,172,887 | -7,010,000 | 31.4996 | 5,457,757,997 | 2013-09-30 |
| 3027 | 2013-10-28 | 1,726,182,887 | -412,000 | 31.6281 | 5,457,757,997 | 2013-09-30 |
| 3028 | 2013-10-25 | 1,726,594,887 | 614,000 | 31.6356 | 5,457,757,997 | 2013-09-30 |
| 3029 | 2013-10-24 | 1,725,980,887 | 332,000 | 31.6244 | 5,457,757,997 | 2013-09-30 |
| 3030 | 2013-10-23 | 1,725,648,887 | 3,182,000 | 31.6183 | 5,457,757,997 | 2013-09-30 |
| 3031 | 2013-10-22 | 1,722,466,887 | 2,898,000 | 31.5600 | 5,457,757,997 | 2013-09-30 |
| 3032 | 2013-10-21 | 1,719,568,887 | 403,800 | 31.5069 | 5,457,757,997 | 2013-09-30 |
| 3033 | 2013-10-18 | 1,719,165,087 | -4,410,000 | 31.4995 | 5,457,757,997 | 2013-09-30 |
| 3034 | 2013-10-17 | 1,723,575,087 | -3,583,800 | 31.5803 | 5,457,757,997 | 2013-09-30 |
| 3035 | 2013-10-16 | 1,727,158,887 | -18,524,597 | 31.6459 | 5,457,757,997 | 2013-09-30 |
| 3036 | 2013-10-15 | 1,745,683,484 | 6,062,000 | 31.9854 | 5,457,757,997 | 2013-09-30 |
| 3037 | 2013-10-11 | 1,739,621,484 | -6,211,905 | 31.8743 | 5,457,757,997 | 2013-09-30 |
| 3038 | 2013-10-10 | 1,745,833,389 | -22,904,000 | 31.9881 | 5,457,757,997 | 2013-09-30 |
| 3039 | 2013-10-09 | 1,768,737,389 | 2,710,515 | 32.4078 | 5,457,757,997 | 2013-09-30 |
| 3040 | 2013-10-08 | 1,766,026,874 | -4,114,830 | 32.3581 | 5,457,757,997 | 2013-09-30 |
| 3041 | 2013-10-07 | 1,770,141,704 | -19,492,338 | 32.4335 | 5,457,757,997 | 2013-09-30 |
| 3042 | 2013-10-04 | 1,789,634,042 | -1,671,295 | 32.7906 | 5,457,757,997 | 2013-09-30 |
| 3043 | 2013-10-03 | 1,791,305,337 | -8,486,000 | 32.8213 | 5,457,757,997 | 2013-09-30 |
| 3044 | 2013-10-02 | 1,799,791,337 | 1,402,000 | 32.9768 | 5,457,757,997 | 2013-09-30 |
| 3045 | 2013-09-30 | 1,798,389,337 | -2,139,333 | 32.9511 | 5,457,757,997 | 2013-09-30 |
| 3046 | 2013-09-27 | 1,800,528,670 | 54,000 | 32.9903 | 5,457,757,997 | 2013-08-31 |
| 3047 | 2013-09-26 | 1,800,474,670 | -2,254,000 | 32.9893 | 5,457,757,997 | 2013-08-31 |
| 3048 | 2013-09-25 | 1,802,728,670 | 4,308,000 | 33.0306 | 5,457,757,997 | 2013-08-31 |
| 3049 | 2013-09-24 | 1,798,420,670 | -1,199,801 | 32.9516 | 5,457,757,997 | 2013-08-31 |
| 3050 | 2013-09-23 | 1,799,620,471 | -606,000 | 32.9736 | 5,457,757,997 | 2013-08-31 |
| 3051 | 2013-09-19 | 1,800,226,471 | -1,364,000 | 32.9847 | 5,457,757,997 | 2013-08-31 |
| 3052 | 2013-09-18 | 1,801,590,471 | -1,520,000 | 33.0097 | 5,457,757,997 | 2013-08-31 |
| 3053 | 2013-09-17 | 1,803,110,471 | -884,407 | 33.0376 | 5,457,757,997 | 2013-08-31 |
| 3054 | 2013-09-16 | 1,803,994,878 | 705,299 | 33.0538 | 5,457,757,997 | 2013-08-31 |
| 3055 | 2013-09-13 | 1,803,289,579 | 400,000 | 33.0408 | 5,457,757,997 | 2013-08-31 |
| 3056 | 2013-09-12 | 1,802,889,579 | -206,000 | 33.0335 | 5,457,757,997 | 2013-08-31 |
| 3057 | 2013-09-11 | 1,803,095,579 | -1,250,000 | 33.0373 | 5,457,757,997 | 2013-08-31 |
| 3058 | 2013-09-10 | 1,804,345,579 | -298,000 | 33.0602 | 5,457,757,997 | 2013-08-31 |
| 3059 | 2013-09-09 | 1,804,643,579 | 344,000 | 33.0657 | 5,457,757,997 | 2013-08-31 |
| 3060 | 2013-09-06 | 1,804,299,579 | 3,155,948 | 33.0594 | 5,457,757,997 | 2013-08-31 |
| 3061 | 2013-09-05 | 1,801,143,631 | -3,688,260 | 33.0015 | 5,457,757,997 | 2013-08-31 |
| 3062 | 2013-09-04 | 1,804,831,891 | -3,240,000 | 33.0691 | 5,457,757,997 | 2013-08-31 |
| 3063 | 2013-09-03 | 1,808,071,891 | -62,000 | 33.1285 | 5,457,757,997 | 2013-08-31 |
| 3064 | 2013-09-02 | 1,808,133,891 | 1,428,000 | 33.1296 | 5,457,757,997 | 2013-08-31 |
| 3065 | 2013-08-30 | 1,806,705,891 | -2,568,000 | 33.1034 | 5,457,757,997 | 2013-07-31 |
| 3066 | 2013-08-29 | 1,809,273,891 | -2,810,000 | 33.1505 | 5,457,757,997 | 2013-07-31 |
| 3067 | 2013-08-28 | 1,812,083,891 | -1,062,000 | 33.2020 | 5,457,757,997 | 2013-07-31 |
| 3068 | 2013-08-27 | 1,813,145,891 | -2,174,000 | 33.2214 | 5,457,757,997 | 2013-07-31 |
| 3069 | 2013-08-26 | 1,815,319,891 | -958,000 | 33.2613 | 5,457,757,997 | 2013-07-31 |
| 3070 | 2013-08-23 | 1,816,277,891 | 856,000 | 33.2788 | 5,457,757,997 | 2013-07-31 |
| 3071 | 2013-08-22 | 1,815,421,891 | -1,073,058 | 33.2631 | 5,457,757,997 | 2013-07-31 |
| 3072 | 2013-08-21 | 1,816,494,949 | -3,514,000 | 33.2828 | 5,457,757,997 | 2013-07-31 |
| 3073 | 2013-08-20 | 1,820,008,949 | 50,000 | 33.3472 | 5,457,757,997 | 2013-07-31 |
| 3074 | 2013-08-19 | 1,819,958,949 | 456,000 | 33.3463 | 5,457,757,997 | 2013-07-31 |
| 3075 | 2013-08-16 | 1,819,502,949 | -794,000 | 33.3379 | 5,457,757,997 | 2013-07-31 |
| 3076 | 2013-08-15 | 1,820,296,949 | 136,000 | 33.3525 | 5,457,757,997 | 2013-07-31 |
| 3077 | 2013-08-14 | 1,820,160,949 | 0 | 33.3500 | 5,457,757,997 | 2013-07-31 |
| 3078 | 2013-08-13 | 1,820,160,949 | -1,982,000 | 33.3500 | 5,457,757,997 | 2013-07-31 |
| 3079 | 2013-08-12 | 1,822,142,949 | -5,873,251 | 33.3863 | 5,457,757,997 | 2013-07-31 |
| 3080 | 2013-08-09 | 1,828,016,200 | -3,882,000 | 33.4939 | 5,457,757,997 | 2013-07-31 |
| 3081 | 2013-08-08 | 1,831,898,200 | -3,278,000 | 33.5650 | 5,457,757,997 | 2013-07-31 |
| 3082 | 2013-08-07 | 1,835,176,200 | -3,084,000 | 33.6251 | 5,457,757,997 | 2013-07-31 |
| 3083 | 2013-08-06 | 1,838,260,200 | -3,800,000 | 33.6816 | 5,457,757,997 | 2013-07-31 |
| 3084 | 2013-08-05 | 1,842,060,200 | 4,088,000 | 33.7512 | 5,457,757,997 | 2013-07-31 |
| 3085 | 2013-08-02 | 1,837,972,200 | 2,734,000 | 33.6763 | 5,457,757,997 | 2013-07-31 |
| 3086 | 2013-08-01 | 1,835,238,200 | 1,320,000 | 33.6262 | 5,457,757,997 | 2013-07-31 |
| 3087 | 2013-07-31 | 1,833,918,200 | -70,000 | 33.6020 | 5,457,757,997 | 2013-07-31 |
| 3088 | 2013-07-30 | 1,833,988,200 | -840,000 | 33.6033 | 5,457,757,997 | 2013-06-30 |
| 3089 | 2013-07-29 | 1,834,828,200 | 202,000 | 33.6187 | 5,457,757,997 | 2013-06-30 |
| 3090 | 2013-07-26 | 1,834,626,200 | -1,010,000 | 33.6150 | 5,457,757,997 | 2013-06-30 |
| 3091 | 2013-07-25 | 1,835,636,200 | -314,000 | 33.6335 | 5,457,757,997 | 2013-06-30 |
| 3092 | 2013-07-24 | 1,835,950,200 | 70,000 | 33.6393 | 5,457,757,997 | 2013-06-30 |
| 3093 | 2013-07-23 | 1,835,880,200 | -412,000 | 33.6380 | 5,457,757,997 | 2013-06-30 |
| 3094 | 2013-07-22 | 1,836,292,200 | 622,000 | 33.6455 | 5,457,757,997 | 2013-06-30 |
| 3095 | 2013-07-19 | 1,835,670,200 | 42,000 | 33.6341 | 5,457,757,997 | 2013-06-30 |
| 3096 | 2013-07-18 | 1,835,628,200 | 184,000 | 33.6334 | 5,457,757,997 | 2013-06-30 |
| 3097 | 2013-07-17 | 1,835,444,200 | -716,000 | 33.6300 | 5,457,757,997 | 2013-06-30 |
| 3098 | 2013-07-16 | 1,836,160,200 | -2,542,000 | 33.6431 | 5,457,757,997 | 2013-06-30 |
| 3099 | 2013-07-15 | 1,838,702,200 | -5,260,000 | 33.6897 | 5,457,757,997 | 2013-06-30 |
| 3100 | 2013-07-12 | 1,843,962,200 | -5,864,000 | 33.7861 | 5,457,757,997 | 2013-06-30 |
| 3101 | 2013-07-11 | 1,849,826,200 | -3,783,060 | 33.8935 | 5,457,757,997 | 2013-06-30 |
| 3102 | 2013-07-10 | 1,853,609,260 | 1,304,000 | 33.9628 | 5,457,757,997 | 2013-06-30 |
| 3103 | 2013-07-09 | 1,852,305,260 | -4,004,000 | 33.9389 | 5,457,757,997 | 2013-06-30 |
| 3104 | 2013-07-08 | 1,856,309,260 | -4,962,000 | 34.0123 | 5,457,757,997 | 2013-06-30 |
| 3105 | 2013-07-05 | 1,861,271,260 | -362,000 | 34.1032 | 5,457,757,997 | 2013-06-30 |
| 3106 | 2013-07-04 | 1,861,633,260 | -818,000 | 34.1099 | 5,457,757,997 | 2013-06-30 |
| 3107 | 2013-07-03 | 1,862,451,260 | -1,411,900 | 34.1248 | 5,457,757,997 | 2013-06-30 |
| 3108 | 2013-07-02 | 1,863,863,160 | -824,100 | 34.1507 | 5,457,757,997 | 2013-06-30 |
| 3109 | 2013-06-28 | 1,864,687,260 | -2,252,000 | 34.1658 | 5,457,757,997 | 2013-05-31 |
| 3110 | 2013-06-27 | 1,866,939,260 | -150,000 | 34.2071 | 5,457,757,997 | 2013-05-31 |
| 3111 | 2013-06-26 | 1,867,089,260 | -2,978,000 | 34.2098 | 5,457,757,997 | 2013-05-31 |
| 3112 | 2013-06-25 | 1,870,067,260 | -2,032,746 | 34.2644 | 5,457,757,997 | 2013-05-31 |
| 3113 | 2013-06-24 | 1,872,100,006 | -2,078,000 | 34.3016 | 5,457,757,997 | 2013-05-31 |
| 3114 | 2013-06-21 | 1,874,178,006 | 88,000 | 34.3397 | 5,457,757,997 | 2013-05-31 |
| 3115 | 2013-06-20 | 1,874,090,006 | -64,000 | 34.3381 | 5,457,757,997 | 2013-05-31 |
| 3116 | 2013-06-19 | 1,874,154,006 | -1,780,000 | 34.3393 | 5,457,757,997 | 2013-05-31 |
| 3117 | 2013-06-18 | 1,875,934,006 | 12,236,000 | 34.3719 | 5,457,757,997 | 2013-05-31 |
| 3118 | 2013-06-17 | 1,863,698,006 | 3,496,000 | 34.1477 | 5,457,757,997 | 2013-05-31 |
| 3119 | 2013-06-14 | 1,860,202,006 | 1,270,000 | 34.0836 | 5,457,757,997 | 2013-05-31 |
| 3120 | 2013-06-13 | 1,858,932,006 | -2,486,000 | 34.0604 | 5,457,757,997 | 2013-05-31 |
| 3121 | 2013-06-11 | 1,861,418,006 | 476,000 | 34.1059 | 5,457,757,997 | 2013-05-31 |
| 3122 | 2013-06-10 | 1,860,942,006 | -416,000 | 34.0972 | 5,457,757,997 | 2013-05-31 |
| 3123 | 2013-06-07 | 1,861,358,006 | 0 | 34.1048 | 5,457,757,997 | 2013-05-31 |
| 3124 | 2013-06-06 | 1,861,358,006 | 290,000 | 34.1048 | 5,457,757,997 | 2013-05-31 |
| 3125 | 2013-06-05 | 1,861,068,006 | 1,820,000 | 34.0995 | 5,457,757,997 | 2013-05-31 |
| 3126 | 2013-06-04 | 1,859,248,006 | 150,000 | 34.0661 | 5,457,757,997 | 2013-05-31 |
| 3127 | 2013-06-03 | 1,859,098,006 | -270,000 | 34.0634 | 5,457,757,997 | 2013-05-31 |
| 3128 | 2013-05-31 | 1,859,368,006 | 498,000 | 34.0683 | 5,457,757,997 | 2013-05-31 |
| 3129 | 2013-05-30 | 1,858,870,006 | -728,000 | 34.0592 | 5,457,757,997 | 2013-04-30 |
| 3130 | 2013-05-29 | 1,859,598,006 | -766,000 | 34.0726 | 5,457,757,997 | 2013-04-30 |
| 3131 | 2013-05-28 | 1,860,364,006 | -576,000 | 34.0866 | 5,457,757,997 | 2013-04-30 |
| 3132 | 2013-05-27 | 1,860,940,006 | -776,000 | 34.0972 | 5,457,757,997 | 2013-04-30 |
| 3133 | 2013-05-24 | 1,861,716,006 | 22,000 | 34.1114 | 5,457,757,997 | 2013-04-30 |
| 3134 | 2013-05-23 | 1,861,694,006 | 290,000 | 34.1110 | 5,457,757,997 | 2013-04-30 |
| 3135 | 2013-05-22 | 1,861,404,006 | -166,000 | 34.1057 | 5,457,757,997 | 2013-04-30 |
| 3136 | 2013-05-21 | 1,861,570,006 | -2,294,000 | 34.1087 | 5,457,757,997 | 2013-04-30 |
| 3137 | 2013-05-20 | 1,863,864,006 | -1,378,000 | 34.1507 | 5,457,757,997 | 2013-04-30 |
| 3138 | 2013-05-16 | 1,865,242,006 | -2,244,000 | 34.1760 | 5,457,757,997 | 2013-04-30 |
| 3139 | 2013-05-15 | 1,867,486,006 | -1,250,000 | 34.2171 | 5,457,757,997 | 2013-04-30 |
| 3140 | 2013-05-14 | 1,868,736,006 | -798,000 | 34.2400 | 5,457,757,997 | 2013-04-30 |
| 3141 | 2013-05-13 | 1,869,534,006 | 492,000 | 34.2546 | 5,457,757,997 | 2013-04-30 |
| 3142 | 2013-05-10 | 1,869,042,006 | -822,000 | 34.2456 | 5,457,757,997 | 2013-04-30 |
| 3143 | 2013-05-09 | 1,869,864,006 | -316,000 | 34.2607 | 5,457,757,997 | 2013-04-30 |
| 3144 | 2013-05-08 | 1,870,180,006 | -1,112,000 | 34.2665 | 5,457,757,997 | 2013-04-30 |
| 3145 | 2013-05-07 | 1,871,292,006 | -748,000 | 34.2868 | 5,457,757,997 | 2013-04-30 |
| 3146 | 2013-05-06 | 1,872,040,006 | -300,000 | 34.3005 | 5,457,757,997 | 2013-04-30 |
| 3147 | 2013-05-03 | 1,872,340,006 | -576,000 | 34.3060 | 5,457,757,997 | 2013-04-30 |
| 3148 | 2013-05-02 | 1,872,916,006 | 180,000 | 34.3166 | 5,457,757,997 | 2013-04-30 |
| 3149 | 2013-04-30 | 1,872,736,006 | -442,000 | 34.3133 | 5,457,757,997 | 2013-04-30 |
| 3150 | 2013-04-29 | 1,873,178,006 | -212,000 | 34.3214 | 5,457,757,997 | 2013-04-02 |
| 3151 | 2013-04-26 | 1,873,390,006 | -430,000 | 34.3253 | 5,457,757,997 | 2013-04-02 |
| 3152 | 2013-04-25 | 1,873,820,006 | -220,000 | 34.3331 | 5,457,757,997 | 2013-04-02 |
| 3153 | 2013-04-24 | 1,874,040,006 | -428,000 | 34.3372 | 5,457,757,997 | 2013-04-02 |
| 3154 | 2013-04-23 | 1,874,468,006 | 330,000 | 34.3450 | 5,457,757,997 | 2013-04-02 |
| 3155 | 2013-04-22 | 1,874,138,006 | 8,534,000 | 34.3390 | 5,457,757,997 | 2013-04-02 |
| 3156 | 2013-04-19 | 1,865,604,006 | 54,000 | 34.1826 | 5,457,757,997 | 2013-04-02 |
| 3157 | 2013-04-18 | 1,865,550,006 | 5,404,000 | 34.1816 | 5,457,757,997 | 2013-04-02 |
| 3158 | 2013-04-17 | 1,860,146,006 | -76,000 | 34.0826 | 5,457,757,997 | 2013-04-02 |
| 3159 | 2013-04-16 | 1,860,222,006 | -4,456,000 | 34.0840 | 5,457,757,997 | 2013-04-02 |
| 3160 | 2013-04-15 | 1,864,678,006 | -1,852,000 | 34.1656 | 5,457,757,997 | 2013-04-02 |
| 3161 | 2013-04-12 | 1,866,530,006 | 208,000 | 34.1996 | 5,457,757,997 | 2013-04-02 |
| 3162 | 2013-04-11 | 1,866,322,006 | 2,338,000 | 34.1958 | 5,457,757,997 | 2013-04-02 |
| 3163 | 2013-04-10 | 1,863,984,006 | -23,586,000 | 34.1529 | 5,457,757,997 | 2013-04-02 |
| 3164 | 2013-04-09 | 1,887,570,006 | -296,000 | 34.5851 | 5,457,757,997 | 2013-04-02 |
| 3165 | 2013-04-08 | 1,887,866,006 | -17,338,000 | 34.5905 | 5,457,757,997 | 2013-04-02 |
| 3166 | 2013-04-05 | 1,905,204,006 | 170,000 | 34.9082 | 5,457,757,997 | 2013-04-02 |
| 3167 | 2013-04-03 | 1,905,034,006 | -10,200,000 | 34.9051 | 5,457,757,997 | 2013-04-02 |
| 3168 | 2013-04-02 | 1,915,234,006 | 592,912,000 | 35.0920 | 5,457,757,997 | 2013-04-02 |
| 3169 | 2013-03-28 | 1,322,322,006 | -576,000 | 38.2422 | 3,457,757,997 | 2013-02-28 |
| 3170 | 2013-03-27 | 1,322,898,006 | -818,000 | 38.2588 | 3,457,757,997 | 2013-02-28 |
| 3171 | 2013-03-26 | 1,323,716,006 | -1,646,000 | 38.2825 | 3,457,757,997 | 2013-02-28 |
| 3172 | 2013-03-25 | 1,325,362,006 | -3,888,000 | 38.3301 | 3,457,757,997 | 2013-02-28 |
| 3173 | 2013-03-22 | 1,329,250,006 | -684,000 | 38.4425 | 3,457,757,997 | 2013-02-28 |
| 3174 | 2013-03-21 | 1,329,934,006 | -70,000 | 38.4623 | 3,457,757,997 | 2013-02-28 |
| 3175 | 2013-03-20 | 1,330,004,006 | -64,000 | 38.4643 | 3,457,757,997 | 2013-02-28 |
| 3176 | 2013-03-19 | 1,330,068,006 | -952,000 | 38.4662 | 3,457,757,997 | 2013-02-28 |
| 3177 | 2013-03-18 | 1,331,020,006 | -1,288,000 | 38.4937 | 3,457,757,997 | 2013-02-28 |
| 3178 | 2013-03-15 | 1,332,308,006 | -338,000 | 38.5310 | 3,457,757,997 | 2013-02-28 |
| 3179 | 2013-03-14 | 1,332,646,006 | -1,940,000 | 38.5408 | 3,457,757,997 | 2013-02-28 |
| 3180 | 2013-03-13 | 1,334,586,006 | -1,206,000 | 38.5969 | 3,457,757,997 | 2013-02-28 |
| 3181 | 2013-03-12 | 1,335,792,006 | 0 | 38.6317 | 3,457,757,997 | 2013-02-28 |
| 3182 | 2013-03-11 | 1,335,792,006 | -1,334,000 | 38.6317 | 3,457,757,997 | 2013-02-28 |
| 3183 | 2013-03-08 | 1,337,126,006 | -66,000 | 38.6703 | 3,457,757,997 | 2013-02-28 |
| 3184 | 2013-03-07 | 1,337,192,006 | -972,000 | 38.6722 | 3,457,757,997 | 2013-02-28 |
| 3185 | 2013-03-06 | 1,338,164,006 | 324,000 | 38.7003 | 3,457,757,997 | 2013-02-28 |
| 3186 | 2013-03-05 | 1,337,840,006 | 1,674,000 | 38.6910 | 3,457,757,997 | 2013-02-28 |
| 3187 | 2013-03-04 | 1,336,166,006 | -126,000 | 38.6426 | 3,457,757,997 | 2013-02-28 |
| 3188 | 2013-03-01 | 1,336,292,006 | -1,092,000 | 38.6462 | 3,457,757,997 | 2013-02-28 |
| 3189 | 2013-02-28 | 1,337,384,006 | -492,000 | 38.6778 | 3,457,757,997 | 2013-02-28 |
| 3190 | 2013-02-27 | 1,337,876,006 | -316,000 | 38.6920 | 3,457,757,997 | 2013-01-31 |
| 3191 | 2013-02-26 | 1,338,192,006 | -624,000 | 38.7011 | 3,457,757,997 | 2013-01-31 |
| 3192 | 2013-02-25 | 1,338,816,006 | 1,308,000 | 38.7192 | 3,457,757,997 | 2013-01-31 |
| 3193 | 2013-02-22 | 1,337,508,006 | -390,000 | 38.6814 | 3,457,757,997 | 2013-01-31 |
| 3194 | 2013-02-21 | 1,337,898,006 | 206,000 | 38.6926 | 3,457,757,997 | 2013-01-31 |
| 3195 | 2013-02-20 | 1,337,692,006 | 1,048,000 | 38.6867 | 3,457,757,997 | 2013-01-31 |
| 3196 | 2013-02-19 | 1,336,644,006 | -340,000 | 38.6564 | 3,457,757,997 | 2013-01-31 |
| 3197 | 2013-02-18 | 1,336,984,006 | -44,000 | 38.6662 | 3,457,757,997 | 2013-01-31 |
| 3198 | 2013-02-15 | 1,337,028,006 | -128,000 | 38.6675 | 3,457,757,997 | 2013-01-31 |
| 3199 | 2013-02-14 | 1,337,156,006 | -274,000 | 38.6712 | 3,457,757,997 | 2013-01-31 |
| 3200 | 2013-02-08 | 1,337,430,006 | -760,000 | 38.6791 | 3,457,757,997 | 2013-01-31 |
| 3201 | 2013-02-07 | 1,338,190,006 | -376,000 | 38.7011 | 3,457,757,997 | 2013-01-31 |
| 3202 | 2013-02-06 | 1,338,566,006 | -136,000 | 38.7120 | 3,457,757,997 | 2013-01-31 |
| 3203 | 2013-02-05 | 1,338,702,006 | 1,480,000 | 38.7159 | 3,457,757,997 | 2013-01-31 |
| 3204 | 2013-02-04 | 1,337,222,006 | -948,000 | 38.6731 | 3,457,757,997 | 2013-01-31 |
| 3205 | 2013-02-01 | 1,338,170,006 | 1,138,000 | 38.7005 | 3,457,757,997 | 2013-01-31 |
| 3206 | 2013-01-31 | 1,337,032,006 | -244,000 | 38.6676 | 3,457,757,997 | 2013-01-31 |
| 3207 | 2013-01-30 | 1,337,276,006 | -602,000 | 38.6747 | 3,457,757,997 | 2012-12-31 |
| 3208 | 2013-01-29 | 1,337,878,006 | 1,004,000 | 38.6921 | 3,457,757,997 | 2012-12-31 |
| 3209 | 2013-01-28 | 1,336,874,006 | -1,164,000 | 38.6630 | 3,457,757,997 | 2012-12-31 |
| 3210 | 2013-01-25 | 1,338,038,006 | -1,028,000 | 38.6967 | 3,457,757,997 | 2012-12-31 |
| 3211 | 2013-01-24 | 1,339,066,006 | -314,000 | 38.7264 | 3,457,757,997 | 2012-12-31 |
| 3212 | 2013-01-23 | 1,339,380,006 | -594,000 | 38.7355 | 3,457,757,997 | 2012-12-31 |
| 3213 | 2013-01-22 | 1,339,974,006 | 24,000 | 38.7527 | 3,457,757,997 | 2012-12-31 |
| 3214 | 2013-01-21 | 1,339,950,006 | -1,616,000 | 38.7520 | 3,457,757,997 | 2012-12-31 |
| 3215 | 2013-01-18 | 1,341,566,006 | -635,254 | 38.7987 | 3,457,757,997 | 2012-12-31 |
| 3216 | 2013-01-17 | 1,342,201,260 | -956,000 | 38.8171 | 3,457,757,997 | 2012-12-31 |
| 3217 | 2013-01-16 | 1,343,157,260 | 1,414,000 | 38.8447 | 3,457,757,997 | 2012-12-31 |
| 3218 | 2013-01-15 | 1,341,743,260 | -35,000 | 38.8039 | 3,457,757,997 | 2012-12-31 |
| 3219 | 2013-01-14 | 1,341,778,260 | 44,000 | 38.8049 | 3,457,757,997 | 2012-12-31 |
| 3220 | 2013-01-11 | 1,341,734,260 | 568,000 | 38.8036 | 3,457,757,997 | 2012-12-31 |
| 3221 | 2013-01-10 | 1,341,166,260 | -1,148,000 | 38.7872 | 3,457,757,997 | 2012-12-31 |
| 3222 | 2013-01-09 | 1,342,314,260 | -524,000 | 38.8204 | 3,457,757,997 | 2012-12-31 |
| 3223 | 2013-01-08 | 1,342,838,260 | -1,340,000 | 38.8355 | 3,457,757,997 | 2012-12-31 |
| 3224 | 2013-01-07 | 1,344,178,260 | -1,840,000 | 38.8743 | 3,457,757,997 | 2012-12-31 |
| 3225 | 2013-01-04 | 1,346,018,260 | -1,486,000 | 38.9275 | 3,457,757,997 | 2012-12-31 |
| 3226 | 2013-01-03 | 1,347,504,260 | -1,570,000 | 38.9705 | 3,457,757,997 | 2012-12-31 |
| 3227 | 2013-01-02 | 1,349,074,260 | -1,646,000 | 39.0159 | 3,457,757,997 | 2012-12-31 |
| 3228 | 2012-12-31 | 1,350,720,260 | 0 | 39.0635 | 3,457,757,997 | 2012-12-31 |
| 3229 | 2012-12-28 | 1,350,720,260 | 1,936,000 | 39.0635 | 3,457,757,997 | 2012-11-30 |
| 3230 | 2012-12-27 | 1,348,784,260 | 1,390,000 | 39.0075 | 3,457,757,997 | 2012-11-30 |
| 3231 | 2012-12-24 | 1,347,394,260 | 0 | 38.9673 | 3,457,757,997 | 2012-11-30 |
| 3232 | 2012-12-21 | 1,347,394,260 | -130,000 | 38.9673 | 3,457,757,997 | 2012-11-30 |
| 3233 | 2012-12-20 | 1,347,524,260 | -1,266,000 | 38.9710 | 3,457,757,997 | 2012-11-30 |
| 3234 | 2012-12-19 | 1,348,790,260 | -342,000 | 39.0077 | 3,457,757,997 | 2012-11-30 |
| 3235 | 2012-12-18 | 1,349,132,260 | -436,000 | 39.0175 | 3,457,757,997 | 2012-11-30 |
| 3236 | 2012-12-17 | 1,349,568,260 | -52,000 | 39.0302 | 3,457,757,997 | 2012-11-30 |
| 3237 | 2012-12-14 | 1,349,620,260 | 454,000 | 39.0317 | 3,457,757,997 | 2012-11-30 |
| 3238 | 2012-12-13 | 1,349,166,260 | -526,000 | 39.0185 | 3,457,757,997 | 2012-11-30 |
| 3239 | 2012-12-12 | 1,349,692,260 | 472,000 | 39.0337 | 3,457,757,997 | 2012-11-30 |
| 3240 | 2012-12-11 | 1,349,220,260 | -722,000 | 39.0201 | 3,457,757,997 | 2012-11-30 |
| 3241 | 2012-12-10 | 1,349,942,260 | -2,204,000 | 39.0410 | 3,457,757,997 | 2012-11-30 |
| 3242 | 2012-12-07 | 1,352,146,260 | -3,798,000 | 39.1047 | 3,457,757,997 | 2012-11-30 |
| 3243 | 2012-12-06 | 1,355,944,260 | -2,580,000 | 39.2146 | 3,457,757,997 | 2012-11-30 |
| 3244 | 2012-12-05 | 1,358,524,260 | -1,384,000 | 39.2892 | 3,457,757,997 | 2012-11-30 |
| 3245 | 2012-12-04 | 1,359,908,260 | -6,272,000 | 39.3292 | 3,457,757,997 | 2012-11-30 |
| 3246 | 2012-12-03 | 1,366,180,260 | -4,054,000 | 39.5106 | 3,457,757,997 | 2012-11-30 |
| 3247 | 2012-11-30 | 1,370,234,260 | 394,000 | 39.6278 | 3,457,757,997 | 2012-11-30 |
| 3248 | 2012-11-29 | 1,369,840,260 | 688,000 | 39.6164 | 3,457,757,997 | 2012-10-31 |
| 3249 | 2012-11-28 | 1,369,152,260 | -728,000 | 39.5965 | 3,457,757,997 | 2012-10-31 |
| 3250 | 2012-11-27 | 1,369,880,260 | 280,000 | 39.6176 | 3,457,757,997 | 2012-10-31 |
| 3251 | 2012-11-26 | 1,369,600,260 | 162,000 | 39.6095 | 3,457,757,997 | 2012-10-31 |
| 3252 | 2012-11-23 | 1,369,438,260 | 300,000 | 39.6048 | 3,457,757,997 | 2012-10-31 |
| 3253 | 2012-11-22 | 1,369,138,260 | 5,438,000 | 39.5961 | 3,457,757,997 | 2012-10-31 |
| 3254 | 2012-11-21 | 1,363,700,260 | 0 | 39.4389 | 3,457,757,997 | 2012-10-31 |
| 3255 | 2012-11-20 | 1,363,700,260 | 0 | 39.4389 | 3,457,757,997 | 2012-10-31 |
| 3256 | 2012-11-19 | 1,363,700,260 | -240,000 | 39.4389 | 3,457,757,997 | 2012-10-31 |
| 3257 | 2012-11-16 | 1,363,940,260 | 0 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3258 | 2012-11-15 | 1,363,940,260 | 0 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3259 | 2012-11-14 | 1,363,940,260 | 0 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3260 | 2012-11-13 | 1,363,940,260 | 0 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3261 | 2012-11-12 | 1,363,940,260 | 0 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3262 | 2012-11-09 | 1,363,940,260 | 0 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3263 | 2012-11-08 | 1,363,940,260 | -1,014,000 | 39.4458 | 3,457,757,997 | 2012-10-31 |
| 3264 | 2012-11-07 | 1,364,954,260 | -228,000 | 39.4751 | 3,457,757,997 | 2012-10-31 |
| 3265 | 2012-11-06 | 1,365,182,260 | -462,000 | 39.4817 | 3,457,757,997 | 2012-10-31 |
| 3266 | 2012-11-05 | 1,365,644,260 | -236,000 | 39.4951 | 3,457,757,997 | 2012-10-31 |
| 3267 | 2012-11-02 | 1,365,880,260 | -530,000 | 39.5019 | 3,457,757,997 | 2012-10-31 |
| 3268 | 2012-11-01 | 1,366,410,260 | -1,860,000 | 39.5172 | 3,457,757,997 | 2012-10-31 |
| 3269 | 2012-10-31 | 1,368,270,260 | -620,000 | 39.5710 | 3,457,757,997 | 2012-10-31 |
| 3270 | 2012-10-30 | 1,368,890,260 | -464,000 | 39.5890 | 3,457,757,997 | 2012-09-30 |
| 3271 | 2012-10-29 | 1,369,354,260 | -4,430,000 | 39.6024 | 3,457,757,997 | 2012-09-30 |
| 3272 | 2012-10-26 | 1,373,784,260 | -2,220,000 | 39.7305 | 3,457,757,997 | 2012-09-30 |
| 3273 | 2012-10-25 | 1,376,004,260 | -2,818,000 | 39.7947 | 3,457,757,997 | 2012-09-30 |
| 3274 | 2012-10-24 | 1,378,822,260 | -1,638,000 | 39.8762 | 3,457,757,997 | 2012-09-30 |
| 3275 | 2012-10-22 | 1,380,460,260 | 30,000 | 39.9236 | 3,457,757,997 | 2012-09-30 |
| 3276 | 2012-10-19 | 1,380,430,260 | 166,000 | 39.9227 | 3,457,757,997 | 2012-09-30 |
| 3277 | 2012-10-18 | 1,380,264,260 | -820,000 | 39.9179 | 3,457,757,997 | 2012-09-30 |
| 3278 | 2012-10-17 | 1,381,084,260 | -192,000 | 39.9416 | 3,457,757,997 | 2012-09-30 |
| 3279 | 2012-10-16 | 1,381,276,260 | -1,128,000 | 39.9472 | 3,457,757,997 | 2012-09-30 |
| 3280 | 2012-10-15 | 1,382,404,260 | 298,000 | 39.9798 | 3,457,757,997 | 2012-09-30 |
| 3281 | 2012-10-12 | 1,382,106,260 | -374,000 | 39.9712 | 3,457,757,997 | 2012-09-30 |
| 3282 | 2012-10-11 | 1,382,480,260 | -356,000 | 39.9820 | 3,457,757,997 | 2012-09-30 |
| 3283 | 2012-10-10 | 1,382,836,260 | -998,000 | 39.9923 | 3,457,757,997 | 2012-09-30 |
| 3284 | 2012-10-09 | 1,383,834,260 | 904,000 | 40.0211 | 3,457,757,997 | 2012-09-30 |
| 3285 | 2012-10-08 | 1,382,930,260 | -100,000 | 39.9950 | 3,457,757,997 | 2012-09-30 |
| 3286 | 2012-10-05 | 1,383,030,260 | 0 | 39.9979 | 3,457,757,997 | 2012-09-30 |
| 3287 | 2012-10-04 | 1,383,030,260 | 208,000 | 39.9979 | 3,457,757,997 | 2012-09-30 |
| 3288 | 2012-10-03 | 1,382,822,260 | 1,016,000 | 39.9919 | 3,457,757,997 | 2012-09-30 |
| 3289 | 2012-09-28 | 1,381,806,260 | 140,000 | 39.9625 | 3,457,757,997 | 2012-08-31 |
| 3290 | 2012-09-27 | 1,381,666,260 | -964,000 | 39.9584 | 3,457,757,997 | 2012-08-31 |
| 3291 | 2012-09-26 | 1,382,630,260 | 194,000 | 39.9863 | 3,457,757,997 | 2012-08-31 |
| 3292 | 2012-09-25 | 1,382,436,260 | 46,000 | 39.9807 | 3,457,757,997 | 2012-08-31 |
| 3293 | 2012-09-24 | 1,382,390,260 | 510,000 | 39.9794 | 3,457,757,997 | 2012-08-31 |
| 3294 | 2012-09-21 | 1,381,880,260 | 352,000 | 39.9646 | 3,457,757,997 | 2012-08-31 |
| 3295 | 2012-09-20 | 1,381,528,260 | 70,000 | 39.9545 | 3,457,757,997 | 2012-08-31 |
| 3296 | 2012-09-19 | 1,381,458,260 | 266,000 | 39.9524 | 3,457,757,997 | 2012-08-31 |
| 3297 | 2012-09-18 | 1,381,192,260 | 8,000 | 39.9447 | 3,457,757,997 | 2012-08-31 |
| 3298 | 2012-09-17 | 1,381,184,260 | -1,090,000 | 39.9445 | 3,457,757,997 | 2012-08-31 |
| 3299 | 2012-09-14 | 1,382,274,260 | 234,000 | 39.9760 | 3,457,757,997 | 2012-08-31 |
| 3300 | 2012-09-13 | 1,382,040,260 | 300,000 | 39.9693 | 3,457,757,997 | 2012-08-31 |
| 3301 | 2012-09-12 | 1,381,740,260 | 2,000 | 39.9606 | 3,457,757,997 | 2012-08-31 |
| 3302 | 2012-09-11 | 1,381,738,260 | -268,000 | 39.9605 | 3,457,757,997 | 2012-08-31 |
| 3303 | 2012-09-10 | 1,382,006,260 | -100,000 | 39.9683 | 3,457,757,997 | 2012-08-31 |
| 3304 | 2012-09-07 | 1,382,106,260 | 30,000 | 39.9712 | 3,457,757,997 | 2012-08-31 |
| 3305 | 2012-09-06 | 1,382,076,260 | -8,000 | 39.9703 | 3,457,757,997 | 2012-08-31 |
| 3306 | 2012-09-05 | 1,382,084,260 | 0 | 39.9705 | 3,457,757,997 | 2012-08-31 |
| 3307 | 2012-09-04 | 1,382,084,260 | 0 | 39.9705 | 3,457,757,997 | 2012-08-31 |
| 3308 | 2012-09-03 | 1,382,084,260 | -180,000 | 39.9705 | 3,457,757,997 | 2012-08-31 |
| 3309 | 2012-08-31 | 1,382,264,260 | 0 | 39.9757 | 3,457,757,997 | 2012-08-31 |
| 3310 | 2012-08-30 | 1,382,264,260 | -2,000 | 39.9757 | 3,457,757,997 | 2012-07-31 |
| 3311 | 2012-08-29 | 1,382,266,260 | 0 | 39.9758 | 3,457,757,997 | 2012-07-31 |
| 3312 | 2012-08-28 | 1,382,266,260 | -80,000 | 39.9758 | 3,457,757,997 | 2012-07-31 |
| 3313 | 2012-08-27 | 1,382,346,260 | -60,000 | 39.9781 | 3,457,757,997 | 2012-07-31 |
| 3314 | 2012-08-24 | 1,382,406,260 | -244,000 | 39.9798 | 3,457,757,997 | 2012-07-31 |
| 3315 | 2012-08-23 | 1,382,650,260 | 64,000 | 39.9869 | 3,457,757,997 | 2012-07-31 |
| 3316 | 2012-08-22 | 1,382,586,260 | 98,000 | 39.9850 | 3,457,757,997 | 2012-07-31 |
| 3317 | 2012-08-21 | 1,382,488,260 | 20,000 | 39.9822 | 3,457,757,997 | 2012-07-31 |
| 3318 | 2012-08-20 | 1,382,468,260 | -38,000 | 39.9816 | 3,457,757,997 | 2012-07-31 |
| 3319 | 2012-08-17 | 1,382,506,260 | 0 | 39.9827 | 3,457,757,997 | 2012-07-31 |
| 3320 | 2012-08-16 | 1,382,506,260 | -256,000 | 39.9827 | 3,457,757,997 | 2012-07-31 |
| 3321 | 2012-08-15 | 1,382,762,260 | -254,000 | 39.9901 | 3,457,757,997 | 2012-07-31 |
| 3322 | 2012-08-14 | 1,383,016,260 | -1,460,000 | 39.9975 | 3,457,757,997 | 2012-07-31 |
| 3323 | 2012-08-13 | 1,384,476,260 | -280,000 | 40.0397 | 3,457,757,997 | 2012-07-31 |
| 3324 | 2012-08-10 | 1,384,756,260 | -110,000 | 40.0478 | 3,457,757,997 | 2012-07-31 |
| 3325 | 2012-08-09 | 1,384,866,260 | 170,000 | 40.0510 | 3,457,757,997 | 2012-07-31 |
| 3326 | 2012-08-08 | 1,384,696,260 | -100,000 | 40.0461 | 3,457,757,997 | 2012-07-31 |
| 3327 | 2012-08-07 | 1,384,796,260 | 150,000 | 40.0490 | 3,457,757,997 | 2012-07-31 |
| 3328 | 2012-08-06 | 1,384,646,260 | 1,410,000 | 40.0446 | 3,457,757,997 | 2012-07-31 |
| 3329 | 2012-08-03 | 1,383,236,260 | 340,000 | 40.0038 | 3,457,757,997 | 2012-07-31 |
| 3330 | 2012-08-02 | 1,382,896,260 | -104,000 | 39.9940 | 3,457,757,997 | 2012-07-31 |
| 3331 | 2012-08-01 | 1,383,000,260 | -228,000 | 39.9970 | 3,457,757,997 | 2012-07-31 |
| 3332 | 2012-07-31 | 1,383,228,260 | -318,000 | 40.0036 | 3,457,757,997 | 2012-07-31 |
| 3333 | 2012-07-30 | 1,383,546,260 | 44,000 | 40.0128 | 3,457,757,997 | 2012-06-30 |
| 3334 | 2012-07-27 | 1,383,502,260 | -1,200,000 | 40.0115 | 3,457,757,997 | 2012-06-30 |
| 3335 | 2012-07-26 | 1,384,702,260 | -4,000 | 40.0462 | 3,457,757,997 | 2012-06-30 |
| 3336 | 2012-07-25 | 1,384,706,260 | -326,000 | 40.0464 | 3,457,757,997 | 2012-06-30 |
| 3337 | 2012-07-24 | 1,385,032,260 | -164,000 | 40.0558 | 3,457,757,997 | 2012-06-30 |
| 3338 | 2012-07-23 | 1,385,196,260 | 0 | 40.0605 | 3,457,757,997 | 2012-06-30 |
| 3339 | 2012-07-20 | 1,385,196,260 | 44,000 | 40.0605 | 3,457,757,997 | 2012-06-30 |
| 3340 | 2012-07-19 | 1,385,152,260 | -190,000 | 40.0593 | 3,457,757,997 | 2012-06-30 |
| 3341 | 2012-07-18 | 1,385,342,260 | -150,000 | 40.0648 | 3,457,757,997 | 2012-06-30 |
| 3342 | 2012-07-17 | 1,385,492,260 | -1,060,000 | 40.0691 | 3,457,757,997 | 2012-06-30 |
| 3343 | 2012-07-16 | 1,386,552,260 | -100,000 | 40.0997 | 3,457,757,997 | 2012-06-30 |
| 3344 | 2012-07-13 | 1,386,652,260 | -50,000 | 40.1026 | 3,457,757,997 | 2012-06-30 |
| 3345 | 2012-07-12 | 1,386,702,260 | 140,000 | 40.1041 | 3,457,757,997 | 2012-06-30 |
| 3346 | 2012-07-11 | 1,386,562,260 | 140,000 | 40.1000 | 3,457,757,997 | 2012-06-30 |
| 3347 | 2012-07-10 | 1,386,422,260 | -518,000 | 40.0960 | 3,457,757,997 | 2012-06-30 |
| 3348 | 2012-07-09 | 1,386,940,260 | -390,000 | 40.1110 | 3,457,757,997 | 2012-06-30 |
| 3349 | 2012-07-06 | 1,387,330,260 | -20,000 | 40.1222 | 3,457,757,997 | 2012-06-30 |
| 3350 | 2012-07-05 | 1,387,350,260 | 0 | 40.1228 | 3,457,757,997 | 2012-06-30 |
| 3351 | 2012-07-04 | 1,387,350,260 | 2,000 | 40.1228 | 3,457,757,997 | 2012-06-30 |
| 3352 | 2012-07-03 | 1,387,348,260 | -1,082,000 | 40.1228 | 3,457,757,997 | 2012-06-30 |
| 3353 | 2012-06-29 | 1,388,430,260 | -34,000 | 40.1541 | 3,457,757,997 | 2012-06-13 |
| 3354 | 2012-06-28 | 1,388,464,260 | -1,200,000 | 40.1550 | 3,457,757,997 | 2012-06-13 |
| 3355 | 2012-06-27 | 1,389,664,260 | -38,000 | 40.1897 | 3,457,757,997 | 2012-06-13 |
| 3356 | 2012-06-26 | 1,389,702,260 | 4,000 | 40.1908 | 3,457,757,997 | 2012-06-13 |
| 3357 | 2012-06-25 | 1,389,698,260 | 2,000 | 40.1907 | 3,457,757,997 | 2012-06-13 |
| 3358 | 2012-06-22 | 1,389,696,260 | -670,000 | 40.1907 | 3,457,757,997 | 2012-06-13 |
| 3359 | 2012-06-21 | 1,390,366,260 | 0 | 40.2101 | 3,457,757,997 | 2012-06-13 |
| 3360 | 2012-06-20 | 1,390,366,260 | 10,000 | 40.2101 | 3,457,757,997 | 2012-06-13 |
| 3361 | 2012-06-19 | 1,390,356,260 | -966,000 | 40.2098 | 3,457,757,997 | 2012-06-13 |
| 3362 | 2012-06-18 | 1,391,322,260 | -894,000 | 40.2377 | 3,457,757,997 | 2012-06-13 |
| 3363 | 2012-06-15 | 1,392,216,260 | -340,000 | 40.2636 | 3,457,757,997 | 2012-06-13 |
| 3364 | 2012-06-14 | 1,392,556,260 | 5,100,000 | 40.2734 | 3,457,757,997 | 2012-06-13 |
| 3365 | 2012-06-13 | 1,387,456,260 | 422,000,000 | 40.1259 | 3,457,757,997 | 2012-06-13 |
| 3366 | 2012-06-12 | 965,456,260 | 794,000 | 32.6415 | 2,957,757,997 | 2012-05-31 |
| 3367 | 2012-06-11 | 964,662,260 | 32,000 | 32.6146 | 2,957,757,997 | 2012-05-31 |
| 3368 | 2012-06-08 | 964,630,260 | -530,000 | 32.6136 | 2,957,757,997 | 2012-05-31 |
| 3369 | 2012-06-07 | 965,160,260 | 208,000 | 32.6315 | 2,957,757,997 | 2012-05-31 |
| 3370 | 2012-06-06 | 964,952,260 | -126,000 | 32.6244 | 2,957,757,997 | 2012-05-31 |
| 3371 | 2012-06-05 | 965,078,260 | 1,298,000 | 32.6287 | 2,957,757,997 | 2012-05-31 |
| 3372 | 2012-06-04 | 963,780,260 | 62,000 | 32.5848 | 2,957,757,997 | 2012-05-31 |
| 3373 | 2012-06-01 | 963,718,260 | -320,000 | 32.5827 | 2,957,757,997 | 2012-05-31 |
| 3374 | 2012-05-31 | 964,038,260 | 0 | 32.5935 | 2,957,757,997 | 2012-05-31 |
| 3375 | 2012-05-30 | 964,038,260 | -408,000 | 32.5935 | 2,957,757,997 | 2012-04-30 |
| 3376 | 2012-05-29 | 964,446,260 | 30,000 | 32.6073 | 2,957,757,997 | 2012-04-30 |
| 3377 | 2012-05-28 | 964,416,260 | -202,000 | 32.6063 | 2,957,757,997 | 2012-04-30 |
| 3378 | 2012-05-25 | 964,618,260 | -202,000 | 32.6132 | 2,957,757,997 | 2012-04-30 |
| 3379 | 2012-05-24 | 964,820,260 | 0 | 32.6200 | 2,957,757,997 | 2012-04-30 |
| 3380 | 2012-05-23 | 964,820,260 | 0 | 32.6200 | 2,957,757,997 | 2012-04-30 |
| 3381 | 2012-05-22 | 964,820,260 | -94,000 | 32.6200 | 2,957,757,997 | 2012-04-30 |
| 3382 | 2012-05-21 | 964,914,260 | 0 | 32.6232 | 2,957,757,997 | 2012-04-30 |
| 3383 | 2012-05-18 | 964,914,260 | -4,064,000 | 32.6232 | 2,957,757,997 | 2012-04-30 |
| 3384 | 2012-05-17 | 968,978,260 | 0 | 32.7606 | 2,957,757,997 | 2012-04-30 |
| 3385 | 2012-05-16 | 968,978,260 | 160,000 | 32.7606 | 2,957,757,997 | 2012-04-30 |
| 3386 | 2012-05-15 | 968,818,260 | -202,000 | 32.7552 | 2,957,757,997 | 2012-04-30 |
| 3387 | 2012-05-14 | 969,020,260 | 46,000 | 32.7620 | 2,957,757,997 | 2012-04-30 |
| 3388 | 2012-05-11 | 968,974,260 | -50,000 | 32.7604 | 2,957,757,997 | 2012-04-30 |
| 3389 | 2012-05-10 | 969,024,260 | 0 | 32.7621 | 2,957,757,997 | 2012-04-30 |
| 3390 | 2012-05-09 | 969,024,260 | -1,144,000 | 32.7621 | 2,957,757,997 | 2012-04-30 |
| 3391 | 2012-05-08 | 970,168,260 | 380,000 | 32.8008 | 2,957,757,997 | 2012-04-30 |
| 3392 | 2012-05-07 | 969,788,260 | 370,000 | 32.7880 | 2,957,757,997 | 2012-04-30 |
| 3393 | 2012-05-04 | 969,418,260 | -372,000 | 32.7754 | 2,957,757,997 | 2012-04-30 |
| 3394 | 2012-05-03 | 969,790,260 | 440,000 | 32.7880 | 2,957,757,997 | 2012-04-30 |
| 3395 | 2012-05-02 | 969,350,260 | -104,000 | 32.7731 | 2,957,757,997 | 2012-04-30 |
| 3396 | 2012-04-30 | 969,454,260 | -756,000 | 32.7767 | 2,957,757,997 | 2012-04-30 |
| 3397 | 2012-04-27 | 970,210,260 | -1,178,000 | 32.8022 | 2,957,757,997 | 2012-03-31 |
| 3398 | 2012-04-26 | 971,388,260 | 0 | 32.8420 | 2,957,757,997 | 2012-03-31 |
| 3399 | 2012-04-25 | 971,388,260 | -330,000 | 32.8420 | 2,957,757,997 | 2012-03-31 |
| 3400 | 2012-04-24 | 971,718,260 | -838,000 | 32.8532 | 2,957,757,997 | 2012-03-31 |
| 3401 | 2012-04-23 | 972,556,260 | -552,000 | 32.8815 | 2,957,757,997 | 2012-03-31 |
| 3402 | 2012-04-20 | 973,108,260 | -1,294,000 | 32.9002 | 2,957,757,997 | 2012-03-31 |
| 3403 | 2012-04-19 | 974,402,260 | -2,940,000 | 32.9439 | 2,957,757,997 | 2012-03-31 |
| 3404 | 2012-04-18 | 977,342,260 | -988,000 | 33.0433 | 2,957,757,997 | 2012-03-31 |
| 3405 | 2012-04-17 | 978,330,260 | -1,558,000 | 33.0768 | 2,957,757,997 | 2012-03-31 |
| 3406 | 2012-04-16 | 979,888,260 | -1,092,000 | 33.1294 | 2,957,757,997 | 2012-03-31 |
| 3407 | 2012-04-13 | 980,980,260 | -3,070,000 | 33.1663 | 2,957,757,997 | 2012-03-31 |
| 3408 | 2012-04-12 | 984,050,260 | 440,000 | 33.2701 | 2,957,757,997 | 2012-03-31 |
| 3409 | 2012-04-11 | 983,610,260 | 42,000 | 33.2553 | 2,957,757,997 | 2012-03-31 |
| 3410 | 2012-04-10 | 983,568,260 | 114,000 | 33.2538 | 2,957,757,997 | 2012-03-31 |
| 3411 | 2012-04-05 | 983,454,260 | 0 | 33.2500 | 2,957,757,997 | 2012-03-31 |
| 3412 | 2012-04-03 | 983,454,260 | -4,500,000 | 33.2500 | 2,957,757,997 | 2012-03-31 |
| 3413 | 2012-04-02 | 987,954,260 | 0 | 33.4021 | 2,957,757,997 | 2012-03-31 |
| 3414 | 2012-03-30 | 987,954,260 | 0 | 33.4021 | 2,957,757,997 | 2012-02-29 |
| 3415 | 2012-03-29 | 987,954,260 | 200,000 | 33.4021 | 2,957,757,997 | 2012-02-29 |
| 3416 | 2012-03-28 | 987,754,260 | 0 | 33.3954 | 2,957,757,997 | 2012-02-29 |
| 3417 | 2012-03-27 | 987,754,260 | -120,000 | 33.3954 | 2,957,757,997 | 2012-02-29 |
| 3418 | 2012-03-26 | 987,874,260 | -2,000 | 33.3994 | 2,957,757,997 | 2012-02-29 |
| 3419 | 2012-03-23 | 987,876,260 | -264,000 | 33.3995 | 2,957,757,997 | 2012-02-29 |
| 3420 | 2012-03-22 | 988,140,260 | -468,000 | 33.4084 | 2,957,757,997 | 2012-02-29 |
| 3421 | 2012-03-21 | 988,608,260 | -68,000 | 33.4242 | 2,957,757,997 | 2012-02-29 |
| 3422 | 2012-03-20 | 988,676,260 | 2,000 | 33.4265 | 2,957,757,997 | 2012-02-29 |
| 3423 | 2012-03-19 | 988,674,260 | -2,898,000 | 33.4265 | 2,957,757,997 | 2012-02-29 |
| 3424 | 2012-03-16 | 991,572,260 | -146,000 | 33.5245 | 2,957,757,997 | 2012-02-29 |
| 3425 | 2012-03-15 | 991,718,260 | -494,000 | 33.5294 | 2,957,757,997 | 2012-02-29 |
| 3426 | 2012-03-14 | 992,212,260 | -492,000 | 33.5461 | 2,957,757,997 | 2012-02-29 |
| 3427 | 2012-03-13 | 992,704,260 | -5,758,000 | 33.5627 | 2,957,757,997 | 2012-02-29 |
| 3428 | 2012-03-12 | 998,462,260 | 174,000 | 33.7574 | 2,957,757,997 | 2012-02-29 |
| 3429 | 2012-03-09 | 998,288,260 | 2,000 | 33.7515 | 2,957,757,997 | 2012-02-29 |
| 3430 | 2012-03-08 | 998,286,260 | 350,000 | 33.7515 | 2,957,757,997 | 2012-02-29 |
| 3431 | 2012-03-07 | 997,936,260 | 410,000 | 33.7396 | 2,957,757,997 | 2012-02-29 |
| 3432 | 2012-03-06 | 997,526,260 | 8,000 | 33.7258 | 2,957,757,997 | 2012-02-29 |
| 3433 | 2012-03-05 | 997,518,260 | -10,000 | 33.7255 | 2,957,757,997 | 2012-02-29 |
| 3434 | 2012-03-02 | 997,528,260 | -180,000 | 33.7258 | 2,957,757,997 | 2012-02-29 |
| 3435 | 2012-03-01 | 997,708,260 | -98,000 | 33.7319 | 2,957,757,997 | 2012-02-29 |
| 3436 | 2012-02-29 | 997,806,260 | -3,262,000 | 33.7352 | 2,957,757,997 | 2012-02-29 |
| 3437 | 2012-02-28 | 1,001,068,260 | -220,000 | 33.8455 | 2,957,757,997 | 2012-01-31 |
| 3438 | 2012-02-27 | 1,001,288,260 | 0 | 33.8529 | 2,957,757,997 | 2012-01-31 |
| 3439 | 2012-02-24 | 1,001,288,260 | 450,000 | 33.8529 | 2,957,757,997 | 2012-01-31 |
| 3440 | 2012-02-23 | 1,000,838,260 | 158,000 | 33.8377 | 2,957,757,997 | 2012-01-31 |
| 3441 | 2012-02-22 | 1,000,680,260 | -190,000 | 33.8324 | 2,957,757,997 | 2012-01-31 |
| 3442 | 2012-02-21 | 1,000,870,260 | 400,000 | 33.8388 | 2,957,757,997 | 2012-01-31 |
| 3443 | 2012-02-20 | 1,000,470,260 | 120,000 | 33.8253 | 2,957,757,997 | 2012-01-31 |
| 3444 | 2012-02-17 | 1,000,350,260 | -120,000 | 33.8212 | 2,957,757,997 | 2012-01-31 |
| 3445 | 2012-02-16 | 1,000,470,260 | -50,000 | 33.8253 | 2,957,757,997 | 2012-01-31 |
| 3446 | 2012-02-15 | 1,000,520,260 | 0 | 33.8270 | 2,957,757,997 | 2012-01-31 |
| 3447 | 2012-02-14 | 1,000,520,260 | 170,000 | 33.8270 | 2,957,757,997 | 2012-01-31 |
| 3448 | 2012-02-13 | 1,000,350,260 | -578,000 | 33.8212 | 2,957,757,997 | 2012-01-31 |
| 3449 | 2012-02-10 | 1,000,928,260 | 292,000 | 33.8408 | 2,957,757,997 | 2012-01-31 |
| 3450 | 2012-02-09 | 1,000,636,260 | 30,000 | 33.8309 | 2,957,757,997 | 2012-01-31 |
| 3451 | 2012-02-08 | 1,000,606,260 | -348,000 | 33.8299 | 2,957,757,997 | 2012-01-31 |
| 3452 | 2012-02-07 | 1,000,954,260 | -146,000 | 33.8417 | 2,957,757,997 | 2012-01-31 |
| 3453 | 2012-02-06 | 1,001,100,260 | 416,000 | 33.8466 | 2,957,757,997 | 2012-01-31 |
| 3454 | 2012-02-03 | 1,000,684,260 | -382,000 | 33.8325 | 2,957,757,997 | 2012-01-31 |
| 3455 | 2012-02-02 | 1,001,066,260 | 386,000 | 33.8454 | 2,957,757,997 | 2012-01-31 |
| 3456 | 2012-02-01 | 1,000,680,260 | -106,000 | 33.8324 | 2,957,757,997 | 2012-01-31 |
| 3457 | 2012-01-31 | 1,000,786,260 | 92,000 | 33.8360 | 2,957,757,997 | 2012-01-31 |
| 3458 | 2012-01-30 | 1,000,694,260 | -218,000 | 33.8329 | 2,957,757,997 | 2011-12-31 |
| 3459 | 2012-01-27 | 1,000,912,260 | 60,000 | 33.8402 | 2,957,757,997 | 2011-12-31 |
| 3460 | 2012-01-26 | 1,000,852,260 | 342,000 | 33.8382 | 2,957,757,997 | 2011-12-31 |
| 3461 | 2012-01-20 | 1,000,510,260 | 400,000 | 33.8266 | 2,957,757,997 | 2011-12-31 |
| 3462 | 2012-01-19 | 1,000,110,260 | -1,530,000 | 33.8131 | 2,957,757,997 | 2011-12-31 |
| 3463 | 2012-01-18 | 1,001,640,260 | -1,086,000 | 33.8648 | 2,957,757,997 | 2011-12-31 |
| 3464 | 2012-01-17 | 1,002,726,260 | -466,000 | 33.9016 | 2,957,757,997 | 2011-12-31 |
| 3465 | 2012-01-16 | 1,003,192,260 | -194,000 | 33.9173 | 2,957,757,997 | 2011-12-31 |
| 3466 | 2012-01-13 | 1,003,386,260 | -70,000 | 33.9239 | 2,957,757,997 | 2011-12-31 |
| 3467 | 2012-01-12 | 1,003,456,260 | 0 | 33.9262 | 2,957,757,997 | 2011-12-31 |
| 3468 | 2012-01-11 | 1,003,456,260 | -900,000 | 33.9262 | 2,957,757,997 | 2011-12-31 |
| 3469 | 2012-01-10 | 1,004,356,260 | 0 | 33.9567 | 2,957,757,997 | 2011-12-31 |
| 3470 | 2012-01-09 | 1,004,356,260 | -60,000 | 33.9567 | 2,957,757,997 | 2011-12-31 |
| 3471 | 2012-01-06 | 1,004,416,260 | -220,000 | 33.9587 | 2,957,757,997 | 2011-12-31 |
| 3472 | 2012-01-05 | 1,004,636,260 | 400,000 | 33.9661 | 2,957,757,997 | 2011-12-31 |
| 3473 | 2012-01-04 | 1,004,236,260 | 20,000 | 33.9526 | 2,957,757,997 | 2011-12-31 |
| 3474 | 2012-01-03 | 1,004,216,260 | 0 | 33.9519 | 2,957,757,997 | 2011-12-31 |
| 3475 | 2011-12-30 | 1,004,216,260 | -274,000 | 33.9519 | 2,957,757,997 | 2011-11-30 |
| 3476 | 2011-12-29 | 1,004,490,260 | -222,000 | 33.9612 | 2,957,757,997 | 2011-11-30 |
| 3477 | 2011-12-28 | 1,004,712,260 | -300,000 | 33.9687 | 2,957,757,997 | 2011-11-30 |
| 3478 | 2011-12-23 | 1,005,012,260 | -1,096,000 | 33.9789 | 2,957,757,997 | 2011-11-30 |
| 3479 | 2011-12-22 | 1,006,108,260 | 30,000 | 34.0159 | 2,957,757,997 | 2011-11-30 |
| 3480 | 2011-12-21 | 1,006,078,260 | -204,000 | 34.0149 | 2,957,757,997 | 2011-11-30 |
| 3481 | 2011-12-20 | 1,006,282,260 | -1,862,000 | 34.0218 | 2,957,757,997 | 2011-11-30 |
| 3482 | 2011-12-19 | 1,008,144,260 | -2,210,000 | 34.0847 | 2,957,757,997 | 2011-11-30 |
| 3483 | 2011-12-16 | 1,010,354,260 | -1,514,000 | 34.1595 | 2,957,757,997 | 2011-11-30 |
| 3484 | 2011-12-15 | 1,011,868,260 | 810,000 | 34.2107 | 2,957,757,997 | 2011-11-30 |
| 3485 | 2011-12-14 | 1,011,058,260 | 50,000 | 34.1833 | 2,957,757,997 | 2011-11-30 |
| 3486 | 2011-12-13 | 1,011,008,260 | -2,000 | 34.1816 | 2,957,757,997 | 2011-11-30 |
| 3487 | 2011-12-12 | 1,011,010,260 | -68,000 | 34.1816 | 2,957,757,997 | 2011-11-30 |
| 3488 | 2011-12-09 | 1,011,078,260 | -416,000 | 34.1839 | 2,957,757,997 | 2011-11-30 |
| 3489 | 2011-12-08 | 1,011,494,260 | 150,000 | 34.1980 | 2,957,757,997 | 2011-11-30 |
| 3490 | 2011-12-07 | 1,011,344,260 | -154,000 | 34.1929 | 2,957,757,997 | 2011-11-30 |
| 3491 | 2011-12-06 | 1,011,498,260 | 162,000 | 34.1981 | 2,957,757,997 | 2011-11-30 |
| 3492 | 2011-12-05 | 1,011,336,260 | 82,000 | 34.1927 | 2,957,757,997 | 2011-11-30 |
| 3493 | 2011-12-02 | 1,011,254,260 | -4,000 | 34.1899 | 2,957,757,997 | 2011-11-30 |
| 3494 | 2011-12-01 | 1,011,258,260 | 840,000 | 34.1900 | 2,957,757,997 | 2011-11-30 |
| 3495 | 2011-11-30 | 1,010,418,260 | -130,000 | 34.1616 | 2,957,757,997 | 2011-11-30 |
| 3496 | 2011-11-29 | 1,010,548,260 | 930,000 | 34.1660 | 2,957,757,997 | 2011-10-31 |
| 3497 | 2011-11-28 | 1,009,618,260 | -356,000 | 34.1346 | 2,957,757,997 | 2011-10-31 |
| 3498 | 2011-11-25 | 1,009,974,260 | 434,000 | 34.1466 | 2,957,757,997 | 2011-10-31 |
| 3499 | 2011-11-24 | 1,009,540,260 | 476,000 | 34.1319 | 2,957,757,997 | 2011-10-31 |
| 3500 | 2011-11-23 | 1,009,064,260 | -934,000 | 34.1158 | 2,957,757,997 | 2011-10-31 |
| 3501 | 2011-11-22 | 1,009,998,260 | 1,372,000 | 34.1474 | 2,957,757,997 | 2011-10-31 |
| 3502 | 2011-11-21 | 1,008,626,260 | 70,000 | 34.1010 | 2,957,757,997 | 2011-10-31 |
| 3503 | 2011-11-18 | 1,008,556,260 | 770,000 | 34.0987 | 2,957,757,997 | 2011-10-31 |
| 3504 | 2011-11-17 | 1,007,786,260 | 602,000 | 34.0726 | 2,957,757,997 | 2011-10-31 |
| 3505 | 2011-11-16 | 1,007,184,260 | -174,000 | 34.0523 | 2,957,757,997 | 2011-10-31 |
| 3506 | 2011-11-15 | 1,007,358,260 | 0 | 34.0582 | 2,957,757,997 | 2011-10-31 |
| 3507 | 2011-11-14 | 1,007,358,260 | 170,000 | 34.0582 | 2,957,757,997 | 2011-10-31 |
| 3508 | 2011-11-11 | 1,007,188,260 | -48,000 | 34.0524 | 2,957,757,997 | 2011-10-31 |
| 3509 | 2011-11-10 | 1,007,236,260 | 10,000 | 34.0540 | 2,957,757,997 | 2011-10-31 |
| 3510 | 2011-11-09 | 1,007,226,260 | 330,000 | 34.0537 | 2,957,757,997 | 2011-10-31 |
| 3511 | 2011-11-08 | 1,006,896,260 | 450,000 | 34.0426 | 2,957,757,997 | 2011-10-31 |
| 3512 | 2011-11-07 | 1,006,446,260 | -734,000 | 34.0273 | 2,957,757,997 | 2011-10-31 |
| 3513 | 2011-11-04 | 1,007,180,260 | -1,468,000 | 34.0522 | 2,957,757,997 | 2011-10-31 |
| 3514 | 2011-11-03 | 1,008,648,260 | -100,000 | 34.1018 | 2,957,757,997 | 2011-10-31 |
| 3515 | 2011-11-02 | 1,008,748,260 | -980,000 | 34.1052 | 2,957,757,997 | 2011-10-31 |
| 3516 | 2011-11-01 | 1,009,728,260 | 16,000 | 34.1383 | 2,957,757,997 | 2011-10-31 |
| 3517 | 2011-10-31 | 1,009,712,260 | -410,000 | 34.1378 | 2,957,757,997 | 2011-10-31 |
| 3518 | 2011-10-28 | 1,010,122,260 | 2,416,000 | 34.1516 | 2,957,757,997 | 2011-09-30 |
| 3519 | 2011-10-27 | 1,007,706,260 | 90,000 | 34.0699 | 2,957,757,997 | 2011-09-30 |
| 3520 | 2011-10-26 | 1,007,616,260 | -2,000 | 34.0669 | 2,957,757,997 | 2011-09-30 |
| 3521 | 2011-10-25 | 1,007,618,260 | -410,000 | 34.0670 | 2,957,757,997 | 2011-09-30 |
| 3522 | 2011-10-24 | 1,008,028,260 | -384,000 | 34.0808 | 2,957,757,997 | 2011-09-30 |
| 3523 | 2011-10-21 | 1,008,412,260 | -878,000 | 34.0938 | 2,957,757,997 | 2011-09-30 |
| 3524 | 2011-10-20 | 1,009,290,260 | -1,232,000 | 34.1235 | 2,957,757,997 | 2011-09-30 |
| 3525 | 2011-10-19 | 1,010,522,260 | -2,230,000 | 34.1651 | 2,957,757,997 | 2011-09-30 |
| 3526 | 2011-10-18 | 1,012,752,260 | -480,000 | 34.2405 | 2,957,757,997 | 2011-09-30 |
| 3527 | 2011-10-17 | 1,013,232,260 | -1,336,000 | 34.2568 | 2,957,757,997 | 2011-09-30 |
| 3528 | 2011-10-14 | 1,014,568,260 | 380,000 | 34.3019 | 2,957,757,997 | 2011-09-30 |
| 3529 | 2011-10-13 | 1,014,188,260 | 1,500,000 | 34.2891 | 2,957,757,997 | 2011-09-30 |
| 3530 | 2011-10-12 | 1,012,688,260 | -60,000 | 34.2384 | 2,957,757,997 | 2011-09-30 |
| 3531 | 2011-10-11 | 1,012,748,260 | -210,000 | 34.2404 | 2,957,757,997 | 2011-09-30 |
| 3532 | 2011-10-10 | 1,012,958,260 | -152,000 | 34.2475 | 2,957,757,997 | 2011-09-30 |
| 3533 | 2011-10-07 | 1,013,110,260 | 16,000 | 34.2526 | 2,957,757,997 | 2011-09-30 |
| 3534 | 2011-10-06 | 1,013,094,260 | 582,000 | 34.2521 | 2,957,757,997 | 2011-09-30 |
| 3535 | 2011-10-04 | 1,012,512,260 | -402,000 | 34.2324 | 2,957,757,997 | 2011-09-30 |
| 3536 | 2011-10-03 | 1,012,914,260 | 68,000 | 34.2460 | 2,957,757,997 | 2011-09-30 |
| 3537 | 2011-09-30 | 1,012,846,260 | 2,574,000 | 34.2437 | 2,957,757,997 | 2011-09-30 |
| 3538 | 2011-09-29 | 1,010,272,260 | 0 | 34.1567 | 2,957,757,997 | 2011-08-31 |
| 3539 | 2011-09-28 | 1,010,272,260 | -344,000 | 34.1567 | 2,957,757,997 | 2011-08-31 |
| 3540 | 2011-09-27 | 1,010,616,260 | -702,000 | 34.1683 | 2,957,757,997 | 2011-08-31 |
| 3541 | 2011-09-26 | 1,011,318,260 | -496,000 | 34.1921 | 2,957,757,997 | 2011-08-31 |
| 3542 | 2011-09-23 | 1,011,814,260 | -104,000 | 34.2088 | 2,957,757,997 | 2011-08-31 |
| 3543 | 2011-09-22 | 1,011,918,260 | -46,000 | 34.2123 | 2,957,757,997 | 2011-08-31 |
| 3544 | 2011-09-21 | 1,011,964,260 | -184,000 | 34.2139 | 2,957,757,997 | 2011-08-31 |
| 3545 | 2011-09-20 | 1,012,148,260 | 10,000 | 34.2201 | 2,957,757,997 | 2011-08-31 |
| 3546 | 2011-09-19 | 1,012,138,260 | -138,000 | 34.2198 | 2,957,757,997 | 2011-08-31 |
| 3547 | 2011-09-16 | 1,012,276,260 | -222,000 | 34.2244 | 2,957,757,997 | 2011-08-31 |
| 3548 | 2011-09-15 | 1,012,498,260 | 4,000 | 34.2320 | 2,957,757,997 | 2011-08-31 |
| 3549 | 2011-09-14 | 1,012,494,260 | -614,000 | 34.2318 | 2,957,757,997 | 2011-08-31 |
| 3550 | 2011-09-12 | 1,013,108,260 | -394,000 | 34.2526 | 2,957,757,997 | 2011-08-31 |
| 3551 | 2011-09-09 | 1,013,502,260 | 478,000 | 34.2659 | 2,957,757,997 | 2011-08-31 |
| 3552 | 2011-09-08 | 1,013,024,260 | 0 | 34.2497 | 2,957,757,997 | 2011-08-31 |
| 3553 | 2011-09-07 | 1,013,024,260 | 0 | 34.2497 | 2,957,757,997 | 2011-08-31 |
| 3554 | 2011-09-06 | 1,013,024,260 | 0 | 34.2497 | 2,957,757,997 | 2011-08-31 |
| 3555 | 2011-09-05 | 1,013,024,260 | -710,000 | 34.2497 | 2,957,757,997 | 2011-08-31 |
| 3556 | 2011-09-02 | 1,013,734,260 | 20,000 | 34.2737 | 2,957,757,997 | 2011-08-31 |
| 3557 | 2011-09-01 | 1,013,714,260 | -114,000 | 34.2731 | 2,957,757,997 | 2011-08-31 |
| 3558 | 2011-08-31 | 1,013,828,260 | -10,000 | 34.2769 | 2,957,757,997 | 2011-08-31 |
| 3559 | 2011-08-30 | 1,013,838,260 | -850,000 | 34.2773 | 2,957,757,997 | 2011-07-31 |
| 3560 | 2011-08-29 | 1,014,688,260 | -1,090,000 | 34.3060 | 2,957,757,997 | 2011-07-31 |
| 3561 | 2011-08-26 | 1,015,778,260 | -1,288,000 | 34.3428 | 2,957,757,997 | 2011-07-31 |
| 3562 | 2011-08-25 | 1,017,066,260 | -426,000 | 34.3864 | 2,957,757,997 | 2011-07-31 |
| 3563 | 2011-08-24 | 1,017,492,260 | 96,000 | 34.4008 | 2,957,757,997 | 2011-07-31 |
| 3564 | 2011-08-23 | 1,017,396,260 | -428,000 | 34.3975 | 2,957,757,997 | 2011-07-31 |
| 3565 | 2011-08-22 | 1,017,824,260 | -224,000 | 34.4120 | 2,957,757,997 | 2011-07-31 |
| 3566 | 2011-08-19 | 1,018,048,260 | -490,000 | 34.4196 | 2,957,757,997 | 2011-07-31 |
| 3567 | 2011-08-18 | 1,018,538,260 | -318,000 | 34.4362 | 2,957,757,997 | 2011-07-31 |
| 3568 | 2011-08-17 | 1,018,856,260 | -2,806,000 | 34.4469 | 2,957,757,997 | 2011-07-31 |
| 3569 | 2011-08-16 | 1,021,662,260 | -500,000 | 34.5418 | 2,957,757,997 | 2011-07-31 |
| 3570 | 2011-08-15 | 1,022,162,260 | -600,000 | 34.5587 | 2,957,757,997 | 2011-07-31 |
| 3571 | 2011-08-12 | 1,022,762,260 | -450,000 | 34.5790 | 2,957,757,997 | 2011-07-31 |
| 3572 | 2011-08-11 | 1,023,212,260 | 10,902,000 | 34.5942 | 2,957,757,997 | 2011-07-31 |
| 3573 | 2011-08-10 | 1,012,310,260 | -8,174,000 | 34.2256 | 2,957,757,997 | 2011-07-31 |
| 3574 | 2011-08-09 | 1,020,484,260 | 1,352,000 | 34.5020 | 2,957,757,997 | 2011-07-31 |
| 3575 | 2011-08-08 | 1,019,132,260 | 980,000 | 34.4562 | 2,957,757,997 | 2011-07-31 |
| 3576 | 2011-08-05 | 1,018,152,260 | -1,634,000 | 34.4231 | 2,957,757,997 | 2011-07-31 |
| 3577 | 2011-08-04 | 1,019,786,260 | -13,382,000 | 34.4784 | 2,957,757,997 | 2011-07-31 |
| 3578 | 2011-08-03 | 1,033,168,260 | 1,836,000 | 34.9308 | 2,957,757,997 | 2011-07-31 |
| 3579 | 2011-08-02 | 1,031,332,260 | -80,000 | 34.8687 | 2,957,757,997 | 2011-07-31 |
| 3580 | 2011-08-01 | 1,031,412,260 | -402,000 | 34.8714 | 2,957,757,997 | 2011-07-31 |
| 3581 | 2011-07-29 | 1,031,814,260 | -1,678,000 | 34.8850 | 2,957,757,997 | 2011-06-30 |
| 3582 | 2011-07-28 | 1,033,492,260 | -12,000 | 34.9417 | 2,957,757,997 | 2011-06-30 |
| 3583 | 2011-07-27 | 1,033,504,260 | 2,074,000 | 34.9422 | 2,957,757,997 | 2011-06-30 |
| 3584 | 2011-07-26 | 1,031,430,260 | 50,000 | 34.8720 | 2,957,757,997 | 2011-06-30 |
| 3585 | 2011-07-25 | 1,031,380,260 | -882,000 | 34.8703 | 2,957,757,997 | 2011-06-30 |
| 3586 | 2011-07-22 | 1,032,262,260 | -4,494,000 | 34.9002 | 2,957,757,997 | 2011-06-30 |
| 3587 | 2011-07-21 | 1,036,756,260 | -262,000 | 35.0521 | 2,957,757,997 | 2011-06-30 |
| 3588 | 2011-07-20 | 1,037,018,260 | 2,820,000 | 35.0610 | 2,957,757,997 | 2011-06-30 |
| 3589 | 2011-07-19 | 1,034,198,260 | -2,484,000 | 34.9656 | 2,957,757,997 | 2011-06-30 |
| 3590 | 2011-07-18 | 1,036,682,260 | -2,306,000 | 35.0496 | 2,957,757,997 | 2011-06-30 |
| 3591 | 2011-07-15 | 1,038,988,260 | -5,234,000 | 35.1276 | 2,957,757,997 | 2011-06-30 |
| 3592 | 2011-07-14 | 1,044,222,260 | -2,268,000 | 35.3045 | 2,957,757,997 | 2011-06-30 |
| 3593 | 2011-07-13 | 1,046,490,260 | 4,070,000 | 35.3812 | 2,957,757,997 | 2011-06-30 |
| 3594 | 2011-07-12 | 1,042,420,260 | -4,460,000 | 35.2436 | 2,957,757,997 | 2011-06-30 |
| 3595 | 2011-07-11 | 1,046,880,260 | -9,492,000 | 35.3944 | 2,957,757,997 | 2011-06-30 |
| 3596 | 2011-07-08 | 1,056,372,260 | -4,416,000 | 35.7153 | 2,957,757,997 | 2011-06-30 |
| 3597 | 2011-07-07 | 1,060,788,260 | 1,302,000 | 35.8646 | 2,957,757,997 | 2011-06-30 |
| 3598 | 2011-07-06 | 1,059,486,260 | 2,882,000 | 35.8206 | 2,957,757,997 | 2011-06-30 |
| 3599 | 2011-07-05 | 1,056,604,260 | 2,586,000 | 35.7231 | 2,957,757,997 | 2011-06-30 |
| 3600 | 2011-07-04 | 1,054,018,260 | -832,000 | 35.6357 | 2,957,757,997 | 2011-06-30 |
| 3601 | 2011-06-30 | 1,054,850,260 | 200,000 | 35.6638 | 2,957,757,997 | 2011-06-30 |
| 3602 | 2011-06-29 | 1,054,650,260 | 1,470,000 | 35.6571 | 2,957,757,997 | 2011-05-31 |
| 3603 | 2011-06-28 | 1,053,180,260 | 1,224,000 | 35.6074 | 2,957,757,997 | 2011-05-31 |
| 3604 | 2011-06-27 | 1,051,956,260 | 996,000 | 35.5660 | 2,957,757,997 | 2011-05-31 |
| 3605 | 2011-06-24 | 1,050,960,260 | -726,000 | 35.5323 | 2,957,757,997 | 2011-05-31 |
| 3606 | 2011-06-23 | 1,051,686,260 | -260,000 | 35.5569 | 2,957,757,997 | 2011-05-31 |
| 3607 | 2011-06-22 | 1,051,946,260 | 8,232,000 | 35.5657 | 2,957,757,997 | 2011-05-31 |
| 3608 | 2011-06-21 | 1,043,714,260 | 452,000 | 35.2873 | 2,957,757,997 | 2011-05-31 |
| 3609 | 2011-06-20 | 1,043,262,260 | -2,428,000 | 35.2721 | 2,957,757,997 | 2011-05-31 |
| 3610 | 2011-06-17 | 1,045,690,260 | -1,190,000 | 35.3542 | 2,957,757,997 | 2011-05-31 |
| 3611 | 2011-06-16 | 1,046,880,260 | -100,000 | 35.3944 | 2,957,757,997 | 2011-05-31 |
| 3612 | 2011-06-15 | 1,046,980,260 | -20,000 | 35.3978 | 2,957,757,997 | 2011-05-31 |
| 3613 | 2011-06-14 | 1,047,000,260 | -40,000 | 35.3984 | 2,957,757,997 | 2011-05-31 |
| 3614 | 2011-06-13 | 1,047,040,260 | -24,000 | 35.3998 | 2,957,757,997 | 2011-05-31 |
| 3615 | 2011-06-10 | 1,047,064,260 | -522,000 | 35.4006 | 2,957,757,997 | 2011-05-31 |
| 3616 | 2011-06-09 | 1,047,586,260 | -232,000 | 35.4183 | 2,957,757,997 | 2011-05-31 |
| 3617 | 2011-06-08 | 1,047,818,260 | -8,792,000 | 35.4261 | 2,957,757,997 | 2011-05-31 |
| 3618 | 2011-06-07 | 1,056,610,260 | -1,644,000 | 35.7234 | 2,957,757,997 | 2011-05-31 |
| 3619 | 2011-06-03 | 1,058,254,260 | 1,030,000 | 35.7789 | 2,957,757,997 | 2011-05-31 |
| 3620 | 2011-06-02 | 1,057,224,260 | -852,000 | 35.7441 | 2,957,757,997 | 2011-05-31 |
| 3621 | 2011-06-01 | 1,058,076,260 | 240,000 | 35.7729 | 2,957,757,997 | 2011-05-31 |
| 3622 | 2011-05-31 | 1,057,836,260 | -412,000 | 35.7648 | 2,957,757,997 | 2011-05-31 |
| 3623 | 2011-05-30 | 1,058,248,260 | -340,000 | 35.7787 | 2,957,757,997 | 2011-04-30 |
| 3624 | 2011-05-27 | 1,058,588,260 | 100,000 | 35.7902 | 2,957,757,997 | 2011-04-30 |
| 3625 | 2011-05-26 | 1,058,488,260 | -130,000 | 35.7868 | 2,957,757,997 | 2011-04-30 |
| 3626 | 2011-05-25 | 1,058,618,260 | -742,000 | 35.7912 | 2,957,757,997 | 2011-04-30 |
| 3627 | 2011-05-24 | 1,059,360,260 | 280,000 | 35.8163 | 2,957,757,997 | 2011-04-30 |
| 3628 | 2011-05-23 | 1,059,080,260 | -80,000 | 35.8069 | 2,957,757,997 | 2011-04-30 |
| 3629 | 2011-05-20 | 1,059,160,260 | -130,000 | 35.8096 | 2,957,757,997 | 2011-04-30 |
| 3630 | 2011-05-19 | 1,059,290,260 | -180,000 | 35.8140 | 2,957,757,997 | 2011-04-30 |
| 3631 | 2011-05-18 | 1,059,470,260 | -254,000 | 35.8200 | 2,957,757,997 | 2011-04-30 |
| 3632 | 2011-05-17 | 1,059,724,260 | -370,000 | 35.8286 | 2,957,757,997 | 2011-04-30 |
| 3633 | 2011-05-16 | 1,060,094,260 | 328,000 | 35.8411 | 2,957,757,997 | 2011-04-30 |
| 3634 | 2011-05-13 | 1,059,766,260 | -424,000 | 35.8301 | 2,957,757,997 | 2011-04-30 |
| 3635 | 2011-05-12 | 1,060,190,260 | -86,000 | 35.8444 | 2,957,757,997 | 2011-04-30 |
| 3636 | 2011-05-11 | 1,060,276,260 | -314,000 | 35.8473 | 2,957,757,997 | 2011-04-30 |
| 3637 | 2011-05-09 | 1,060,590,260 | 192,000 | 35.8579 | 2,957,757,997 | 2011-04-30 |
| 3638 | 2011-05-06 | 1,060,398,260 | -1,550,000 | 35.8514 | 2,957,757,997 | 2011-04-30 |
| 3639 | 2011-05-05 | 1,061,948,260 | -400,000 | 35.9038 | 2,957,757,997 | 2011-04-30 |
| 3640 | 2011-05-04 | 1,062,348,260 | -658,000 | 35.9173 | 2,957,757,997 | 2011-04-30 |
| 3641 | 2011-05-03 | 1,063,006,260 | -2,408,000 | 35.9396 | 2,957,757,997 | 2011-04-30 |
| 3642 | 2011-04-29 | 1,065,414,260 | -1,586,000 | 36.0210 | 2,957,757,997 | 2011-03-31 |
| 3643 | 2011-04-28 | 1,067,000,260 | -774,000 | 36.0746 | 2,957,757,997 | 2011-03-31 |
| 3644 | 2011-04-27 | 1,067,774,260 | -160,000 | 36.1008 | 2,957,757,997 | 2011-03-31 |
| 3645 | 2011-04-26 | 1,067,934,260 | 80,000 | 36.1062 | 2,957,757,997 | 2011-03-31 |
| 3646 | 2011-04-21 | 1,067,854,260 | -340,000 | 36.1035 | 2,957,757,997 | 2011-03-31 |
| 3647 | 2011-04-20 | 1,068,194,260 | -374,000 | 36.1150 | 2,957,757,997 | 2011-03-31 |
| 3648 | 2011-04-19 | 1,068,568,260 | 100,000 | 36.1276 | 2,957,757,997 | 2011-03-31 |
| 3649 | 2011-04-18 | 1,068,468,260 | 64,000 | 36.1243 | 2,957,757,997 | 2011-03-31 |
| 3650 | 2011-04-15 | 1,068,404,260 | 328,000 | 36.1221 | 2,957,757,997 | 2011-03-31 |
| 3651 | 2011-04-14 | 1,068,076,260 | 168,000 | 36.1110 | 2,957,757,997 | 2011-03-31 |
| 3652 | 2011-04-13 | 1,067,908,260 | 340,000 | 36.1053 | 2,957,757,997 | 2011-03-31 |
| 3653 | 2011-04-12 | 1,067,568,260 | 0 | 36.0938 | 2,957,757,997 | 2011-03-31 |
| 3654 | 2011-04-11 | 1,067,568,260 | 190,000 | 36.0938 | 2,957,757,997 | 2011-03-31 |
| 3655 | 2011-04-08 | 1,067,378,260 | 2,914,000 | 36.0874 | 2,957,757,997 | 2011-03-31 |
| 3656 | 2011-04-07 | 1,064,464,260 | -96,000 | 35.9889 | 2,957,757,997 | 2011-03-31 |
| 3657 | 2011-04-06 | 1,064,560,260 | -1,486,000 | 35.9921 | 2,957,757,997 | 2011-03-31 |
| 3658 | 2011-04-04 | 1,066,046,260 | -514,000 | 36.0424 | 2,957,757,997 | 2011-03-31 |
| 3659 | 2011-04-01 | 1,066,560,260 | 900,000 | 36.0598 | 2,957,757,997 | 2011-03-31 |
| 3660 | 2011-03-31 | 1,065,660,260 | 118,000 | 36.0293 | 2,957,757,997 | 2011-03-31 |
| 3661 | 2011-03-30 | 1,065,542,260 | 2,632,000 | 36.0253 | 2,957,757,997 | 2011-02-28 |
| 3662 | 2011-03-29 | 1,062,910,260 | -54,000 | 35.9363 | 2,957,757,997 | 2011-02-28 |
| 3663 | 2011-03-28 | 1,062,964,260 | 3,274,000 | 35.9382 | 2,957,757,997 | 2011-02-28 |
| 3664 | 2011-03-25 | 1,059,690,260 | 350,000 | 35.8275 | 2,957,757,997 | 2011-02-28 |
| 3665 | 2011-03-24 | 1,059,340,260 | 850,000 | 35.8157 | 2,957,757,997 | 2011-02-28 |
| 3666 | 2011-03-23 | 1,058,490,260 | 2,380,000 | 35.7869 | 2,957,757,997 | 2011-02-28 |
| 3667 | 2011-03-22 | 1,056,110,260 | 276,000 | 35.7064 | 2,957,757,997 | 2011-02-28 |
| 3668 | 2011-03-21 | 1,055,834,260 | 716,000 | 35.6971 | 2,957,757,997 | 2011-02-28 |
| 3669 | 2011-03-18 | 1,055,118,260 | 116,000 | 35.6729 | 2,957,757,997 | 2011-02-28 |
| 3670 | 2011-03-17 | 1,055,002,260 | -1,832,000 | 35.6690 | 2,957,757,997 | 2011-02-28 |
| 3671 | 2011-03-16 | 1,056,834,260 | -2,488,000 | 35.7309 | 2,957,757,997 | 2011-02-28 |
| 3672 | 2011-03-15 | 1,059,322,260 | -1,060,000 | 35.8150 | 2,957,757,997 | 2011-02-28 |
| 3673 | 2011-03-14 | 1,060,382,260 | -1,190,000 | 35.8509 | 2,957,757,997 | 2011-02-28 |
| 3674 | 2011-03-11 | 1,061,572,260 | 430,000 | 35.8911 | 2,957,757,997 | 2011-02-28 |
| 3675 | 2011-03-10 | 1,061,142,260 | -732,000 | 35.8766 | 2,957,757,997 | 2011-02-28 |
| 3676 | 2011-03-09 | 1,061,874,260 | -370,000 | 35.9013 | 2,957,757,997 | 2011-02-28 |
| 3677 | 2011-03-08 | 1,062,244,260 | 2,644,000 | 35.9138 | 2,957,757,997 | 2011-02-28 |
| 3678 | 2011-03-07 | 1,059,600,260 | 1,344,000 | 35.8244 | 2,957,757,997 | 2011-02-28 |
| 3679 | 2011-03-04 | 1,058,256,260 | 114,000 | 35.7790 | 2,957,757,997 | 2011-02-28 |
| 3680 | 2011-03-03 | 1,058,142,260 | -3,168,000 | 35.7751 | 2,957,757,997 | 2011-02-28 |
| 3681 | 2011-03-02 | 1,061,310,260 | -98,000 | 35.8823 | 2,957,757,997 | 2011-02-28 |
| 3682 | 2011-03-01 | 1,061,408,260 | -126,000 | 35.8856 | 2,957,757,997 | 2011-02-28 |
| 3683 | 2011-02-28 | 1,061,534,260 | -4,048,000 | 35.8898 | 2,957,757,997 | 2011-02-28 |
| 3684 | 2011-02-25 | 1,065,582,260 | 3,138,000 | 36.0267 | 2,957,757,997 | 2011-01-31 |
| 3685 | 2011-02-24 | 1,062,444,260 | -3,254,000 | 35.9206 | 2,957,757,997 | 2011-01-31 |
| 3686 | 2011-02-23 | 1,065,698,260 | -2,206,000 | 36.0306 | 2,957,757,997 | 2011-01-31 |
| 3687 | 2011-02-22 | 1,067,904,260 | -2,654,000 | 36.1052 | 2,957,757,997 | 2011-01-31 |
| 3688 | 2011-02-21 | 1,070,558,260 | 1,180,000 | 36.1949 | 2,957,757,997 | 2011-01-31 |
| 3689 | 2011-02-18 | 1,069,378,260 | 632,000 | 36.1550 | 2,957,757,997 | 2011-01-31 |
| 3690 | 2011-02-17 | 1,068,746,260 | 702,000 | 36.1337 | 2,957,757,997 | 2011-01-31 |
| 3691 | 2011-02-16 | 1,068,044,260 | -150,000 | 36.1099 | 2,957,757,997 | 2011-01-31 |
| 3692 | 2011-02-15 | 1,068,194,260 | 772,000 | 36.1150 | 2,957,757,997 | 2011-01-31 |
| 3693 | 2011-02-14 | 1,067,422,260 | -2,142,000 | 36.0889 | 2,957,757,997 | 2011-01-31 |
| 3694 | 2011-02-11 | 1,069,564,260 | -964,000 | 36.1613 | 2,957,757,997 | 2011-01-31 |
| 3695 | 2011-02-10 | 1,070,528,260 | 118,000 | 36.1939 | 2,957,757,997 | 2011-01-31 |
| 3696 | 2011-02-09 | 1,070,410,260 | 370,000 | 36.1899 | 2,957,757,997 | 2011-01-31 |
| 3697 | 2011-02-08 | 1,070,040,260 | 5,400,000 | 36.1774 | 2,957,757,997 | 2011-01-31 |
| 3698 | 2011-02-07 | 1,064,640,260 | -3,514,000 | 35.9948 | 2,957,757,997 | 2011-01-31 |
| 3699 | 2011-02-02 | 1,068,154,260 | 0 | 36.1136 | 2,957,757,997 | 2011-01-31 |
| 3700 | 2011-02-01 | 1,068,154,260 | 588,000 | 36.1136 | 2,957,757,997 | 2011-01-31 |
| 3701 | 2011-01-31 | 1,067,566,260 | 3,846,000 | 36.0938 | 2,957,757,997 | 2011-01-31 |
| 3702 | 2011-01-28 | 1,063,720,260 | 3,616,000 | 35.9637 | 2,957,757,997 | 2010-12-31 |
| 3703 | 2011-01-27 | 1,060,104,260 | 6,500,000 | 35.8415 | 2,957,757,997 | 2010-12-31 |
| 3704 | 2011-01-26 | 1,053,604,260 | -268,000 | 35.6217 | 2,957,757,997 | 2010-12-31 |
| 3705 | 2011-01-25 | 1,053,872,260 | -1,078,000 | 35.6308 | 2,957,757,997 | 2010-12-31 |
| 3706 | 2011-01-24 | 1,054,950,260 | 122,000 | 35.6672 | 2,957,757,997 | 2010-12-31 |
| 3707 | 2011-01-21 | 1,054,828,260 | 2,216,000 | 35.6631 | 2,957,757,997 | 2010-12-31 |
| 3708 | 2011-01-20 | 1,052,612,260 | 5,170,000 | 35.5882 | 2,957,757,997 | 2010-12-31 |
| 3709 | 2011-01-19 | 1,047,442,260 | 880,000 | 35.4134 | 2,957,757,997 | 2010-12-31 |
| 3710 | 2011-01-18 | 1,046,562,260 | 11,786,000 | 35.3836 | 2,957,757,997 | 2010-12-31 |
| 3711 | 2011-01-17 | 1,034,776,260 | 6,682,000 | 34.9852 | 2,957,757,997 | 2010-12-31 |
| 3712 | 2011-01-14 | 1,028,094,260 | -2,884,000 | 34.7592 | 2,957,757,997 | 2010-12-31 |
| 3713 | 2011-01-13 | 1,030,978,260 | 2,982,000 | 34.8567 | 2,957,757,997 | 2010-12-31 |
| 3714 | 2011-01-12 | 1,027,996,260 | 3,382,000 | 34.7559 | 2,957,757,997 | 2010-12-31 |
| 3715 | 2011-01-11 | 1,024,614,260 | 690,000 | 34.6416 | 2,957,757,997 | 2010-12-31 |
| 3716 | 2011-01-10 | 1,023,924,260 | -54,000 | 34.6183 | 2,957,757,997 | 2010-12-31 |
| 3717 | 2011-01-07 | 1,023,978,260 | -308,000 | 34.6201 | 2,957,757,997 | 2010-12-31 |
| 3718 | 2011-01-06 | 1,024,286,260 | 2,370,000 | 34.6305 | 2,957,757,997 | 2010-12-31 |
| 3719 | 2011-01-05 | 1,021,916,260 | 2,434,000 | 34.5504 | 2,957,757,997 | 2010-12-31 |
| 3720 | 2011-01-04 | 1,019,482,260 | 934,000 | 34.4681 | 2,957,757,997 | 2010-12-31 |
| 3721 | 2011-01-03 | 1,018,548,260 | 2,066,000 | 34.4365 | 2,957,757,997 | 2010-12-31 |
| 3722 | 2010-12-31 | 1,016,482,260 | 0 | 34.3666 | 2,957,757,997 | 2010-12-31 |
| 3723 | 2010-12-30 | 1,016,482,260 | 1,064,000 | 34.3666 | 2,957,757,997 | 2010-11-30 |
| 3724 | 2010-12-29 | 1,015,418,260 | -2,936,000 | 34.3307 | 2,957,757,997 | 2010-11-30 |
| 3725 | 2010-12-28 | 1,018,354,260 | -832,000 | 34.4299 | 2,957,757,997 | 2010-11-30 |
| 3726 | 2010-12-24 | 1,019,186,260 | 0 | 34.4581 | 2,957,757,997 | 2010-11-30 |
| 3727 | 2010-12-23 | 1,019,186,260 | -254,000 | 34.4581 | 2,957,757,997 | 2010-11-30 |
| 3728 | 2010-12-22 | 1,019,440,260 | 3,092,000 | 34.4667 | 2,957,757,997 | 2010-11-30 |
| 3729 | 2010-12-21 | 1,016,348,260 | -490,000 | 34.3621 | 2,957,757,997 | 2010-11-30 |
| 3730 | 2010-12-20 | 1,016,838,260 | -232,000 | 34.3787 | 2,957,757,997 | 2010-11-30 |
| 3731 | 2010-12-17 | 1,017,070,260 | 3,176,000 | 34.3865 | 2,957,757,997 | 2010-11-30 |
| 3732 | 2010-12-16 | 1,013,894,260 | 3,134,000 | 34.2791 | 2,957,757,997 | 2010-11-30 |
| 3733 | 2010-12-15 | 1,010,760,260 | -540,000 | 34.1732 | 2,957,757,997 | 2010-11-30 |
| 3734 | 2010-12-14 | 1,011,300,260 | 2,986,000 | 34.1914 | 2,957,757,997 | 2010-11-30 |
| 3735 | 2010-12-13 | 1,008,314,260 | 706,000 | 34.0905 | 2,957,757,997 | 2010-11-30 |
| 3736 | 2010-12-10 | 1,007,608,260 | 1,160,000 | 34.0666 | 2,957,757,997 | 2010-11-30 |
| 3737 | 2010-12-09 | 1,006,448,260 | -1,014,000 | 34.0274 | 2,957,757,997 | 2010-11-30 |
| 3738 | 2010-12-08 | 1,007,462,260 | 1,084,000 | 34.0617 | 2,957,757,997 | 2010-11-30 |
| 3739 | 2010-12-07 | 1,006,378,260 | 572,000 | 34.0250 | 2,957,757,997 | 2010-11-30 |
| 3740 | 2010-12-06 | 1,005,806,260 | 1,980,000 | 34.0057 | 2,957,757,997 | 2010-11-30 |
| 3741 | 2010-12-03 | 1,003,826,260 | -2,230,000 | 33.9388 | 2,957,757,997 | 2010-11-30 |
| 3742 | 2010-12-02 | 1,006,056,260 | 966,000 | 34.0142 | 2,957,757,997 | 2010-11-30 |
| 3743 | 2010-12-01 | 1,005,090,260 | 3,092,000 | 33.9815 | 2,957,757,997 | 2010-11-30 |
| 3744 | 2010-11-30 | 1,001,998,260 | 686,000 | 33.8770 | 2,957,757,997 | 2010-11-30 |
| 3745 | 2010-11-29 | 1,001,312,260 | 3,612,000 | 33.8538 | 2,957,757,997 | 2010-10-31 |
| 3746 | 2010-11-26 | 997,700,260 | 1,010,000 | 33.7316 | 2,957,757,997 | 2010-10-31 |
| 3747 | 2010-11-25 | 996,690,260 | -202,000 | 33.6975 | 2,957,757,997 | 2010-10-31 |
| 3748 | 2010-11-24 | 996,892,260 | -944,000 | 33.7043 | 2,957,757,997 | 2010-10-31 |
| 3749 | 2010-11-23 | 997,836,260 | -874,000 | 33.7362 | 2,957,757,997 | 2010-10-31 |
| 3750 | 2010-11-22 | 998,710,260 | 834,000 | 33.7658 | 2,957,757,997 | 2010-10-31 |
| 3751 | 2010-11-19 | 997,876,260 | -2,194,000 | 33.7376 | 2,957,757,997 | 2010-10-31 |
| 3752 | 2010-11-18 | 1,000,070,260 | -638,000 | 33.8118 | 2,957,757,997 | 2010-10-31 |
| 3753 | 2010-11-17 | 1,000,708,260 | 802,000 | 33.8333 | 2,957,757,997 | 2010-10-31 |
| 3754 | 2010-11-16 | 999,906,260 | -528,000 | 33.8062 | 2,957,757,997 | 2010-10-31 |
| 3755 | 2010-11-15 | 1,000,434,260 | -2,472,000 | 33.8241 | 2,957,757,997 | 2010-10-31 |
| 3756 | 2010-11-12 | 1,002,906,260 | -1,544,000 | 33.9077 | 2,957,757,997 | 2010-10-31 |
| 3757 | 2010-11-11 | 1,004,450,260 | -3,100,000 | 33.9599 | 2,957,757,997 | 2010-10-31 |
| 3758 | 2010-11-10 | 1,007,550,260 | 1,268,000 | 34.0647 | 2,957,757,997 | 2010-10-31 |
| 3759 | 2010-11-09 | 1,006,282,260 | -5,878,000 | 34.0218 | 2,957,757,997 | 2010-10-31 |
| 3760 | 2010-11-08 | 1,012,160,260 | -738,000 | 34.2205 | 2,957,757,997 | 2010-10-31 |
| 3761 | 2010-11-05 | 1,012,898,260 | -962,000 | 34.2455 | 2,957,757,997 | 2010-10-31 |
| 3762 | 2010-11-04 | 1,013,860,260 | -2,250,000 | 34.2780 | 2,957,757,997 | 2010-10-31 |
| 3763 | 2010-11-03 | 1,016,110,260 | 192,000 | 34.3541 | 2,957,757,997 | 2010-10-31 |
| 3764 | 2010-11-02 | 1,015,918,260 | 324,000 | 34.3476 | 2,957,757,997 | 2010-10-31 |
| 3765 | 2010-11-01 | 1,015,594,260 | -958,000 | 34.3366 | 2,957,757,997 | 2010-10-31 |
| 3766 | 2010-10-29 | 1,016,552,260 | 2,842,000 | 34.3690 | 2,957,757,997 | 2010-09-30 |
| 3767 | 2010-10-28 | 1,013,710,260 | -2,344,000 | 34.2729 | 2,957,757,997 | 2010-09-30 |
| 3768 | 2010-10-27 | 1,016,054,260 | 4,024,000 | 34.3522 | 2,957,757,997 | 2010-09-30 |
| 3769 | 2010-10-26 | 1,012,030,260 | -4,938,000 | 34.2161 | 2,957,757,997 | 2010-09-30 |
| 3770 | 2010-10-25 | 1,016,968,260 | -218,000 | 34.3831 | 2,957,757,997 | 2010-09-30 |
| 3771 | 2010-10-22 | 1,017,186,260 | -788,000 | 34.3904 | 2,957,757,997 | 2010-09-30 |
| 3772 | 2010-10-21 | 1,017,974,260 | -844,000 | 34.4171 | 2,957,757,997 | 2010-09-30 |
| 3773 | 2010-10-20 | 1,018,818,260 | 414,000 | 34.4456 | 2,957,757,997 | 2010-09-30 |
| 3774 | 2010-10-19 | 1,018,404,260 | -1,434,000 | 34.4316 | 2,957,757,997 | 2010-09-30 |
| 3775 | 2010-10-18 | 1,019,838,260 | 290,000 | 34.4801 | 2,957,757,997 | 2010-09-30 |
| 3776 | 2010-10-15 | 1,019,548,260 | 2,136,000 | 34.4703 | 2,957,757,997 | 2010-09-30 |
| 3777 | 2010-10-14 | 1,017,412,260 | -636,000 | 34.3981 | 2,957,757,997 | 2010-09-30 |
| 3778 | 2010-10-13 | 1,018,048,260 | -1,904,000 | 34.4196 | 2,957,757,997 | 2010-09-30 |
| 3779 | 2010-10-12 | 1,019,952,260 | -2,158,000 | 34.4840 | 2,957,757,997 | 2010-09-30 |
| 3780 | 2010-10-11 | 1,022,110,260 | -3,170,000 | 34.5569 | 2,957,757,997 | 2010-09-30 |
| 3781 | 2010-10-08 | 1,025,280,260 | 920,000 | 34.6641 | 2,957,757,997 | 2010-09-30 |
| 3782 | 2010-10-07 | 1,024,360,260 | -2,730,000 | 34.6330 | 2,957,757,997 | 2010-09-30 |
| 3783 | 2010-10-06 | 1,027,090,260 | 184,000 | 34.7253 | 2,957,757,997 | 2010-09-30 |
| 3784 | 2010-10-05 | 1,026,906,260 | 2,860,000 | 34.7191 | 2,957,757,997 | 2010-09-30 |
| 3785 | 2010-10-04 | 1,024,046,260 | -3,858,000 | 34.6224 | 2,957,757,997 | 2010-09-30 |
| 3786 | 2010-09-30 | 1,027,904,260 | -1,660,000 | 34.7528 | 2,957,757,997 | 2010-09-30 |
| 3787 | 2010-09-29 | 1,029,564,260 | 1,178,000 | 34.8089 | 2,957,757,997 | 2010-08-31 |
| 3788 | 2010-09-28 | 1,028,386,260 | 174,000 | 34.7691 | 2,957,757,997 | 2010-08-31 |
| 3789 | 2010-09-27 | 1,028,212,260 | 4,000 | 34.7632 | 2,957,757,997 | 2010-08-31 |
| 3790 | 2010-09-24 | 1,028,208,260 | 32,000 | 34.7631 | 2,957,757,997 | 2010-08-31 |
| 3791 | 2010-09-22 | 1,028,176,260 | 164,000 | 34.7620 | 2,957,757,997 | 2010-08-31 |
| 3792 | 2010-09-21 | 1,028,012,260 | -484,000 | 34.7565 | 2,957,757,997 | 2010-08-31 |
| 3793 | 2010-09-20 | 1,028,496,260 | -412,000 | 34.7728 | 2,957,757,997 | 2010-08-31 |
| 3794 | 2010-09-17 | 1,028,908,260 | 296,000 | 34.7868 | 2,957,757,997 | 2010-08-31 |
| 3795 | 2010-09-16 | 1,028,612,260 | -3,374,000 | 34.7768 | 2,957,757,997 | 2010-08-31 |
| 3796 | 2010-09-15 | 1,031,986,260 | -154,000 | 34.8908 | 2,957,757,997 | 2010-08-31 |
| 3797 | 2010-09-14 | 1,032,140,260 | -210,000 | 34.8960 | 2,957,757,997 | 2010-08-31 |
| 3798 | 2010-09-13 | 1,032,350,260 | -984,000 | 34.9031 | 2,957,757,997 | 2010-08-31 |
| 3799 | 2010-09-10 | 1,033,334,260 | -382,000 | 34.9364 | 2,957,757,997 | 2010-08-31 |
| 3800 | 2010-09-09 | 1,033,716,260 | -1,358,000 | 34.9493 | 2,957,757,997 | 2010-08-31 |
| 3801 | 2010-09-08 | 1,035,074,260 | -842,000 | 34.9952 | 2,957,757,997 | 2010-08-31 |
| 3802 | 2010-09-07 | 1,035,916,260 | -128,000 | 35.0237 | 2,957,757,997 | 2010-08-31 |
| 3803 | 2010-09-06 | 1,036,044,260 | -3,764,000 | 35.0280 | 2,957,757,997 | 2010-08-31 |
| 3804 | 2010-09-03 | 1,039,808,260 | -5,206,000 | 35.1553 | 2,957,757,997 | 2010-08-31 |
| 3805 | 2010-09-02 | 1,045,014,260 | -554,000 | 35.3313 | 2,957,757,997 | 2010-08-31 |
| 3806 | 2010-09-01 | 1,045,568,260 | -28,000 | 35.3500 | 2,957,757,997 | 2010-08-31 |
| 3807 | 2010-08-31 | 1,045,596,260 | -548,000 | 35.3510 | 2,957,757,997 | 2010-08-31 |
| 3808 | 2010-08-30 | 1,046,144,260 | -218,000 | 35.3695 | 2,957,757,997 | 2010-07-31 |
| 3809 | 2010-08-27 | 1,046,362,260 | 2,384,000 | 35.3769 | 2,957,757,997 | 2010-07-31 |
| 3810 | 2010-08-26 | 1,043,978,260 | 1,056,000 | 35.2963 | 2,957,757,997 | 2010-07-31 |
| 3811 | 2010-08-25 | 1,042,922,260 | -2,838,000 | 35.2606 | 2,957,757,997 | 2010-07-31 |
| 3812 | 2010-08-24 | 1,045,760,260 | 7,280,000 | 35.3565 | 2,957,757,997 | 2010-07-31 |
| 3813 | 2010-08-23 | 1,038,480,260 | 3,668,000 | 35.1104 | 2,957,757,997 | 2010-07-31 |
| 3814 | 2010-08-20 | 1,034,812,260 | -464,000 | 34.9864 | 2,957,757,997 | 2010-07-31 |
| 3815 | 2010-08-19 | 1,035,276,260 | -1,806,000 | 35.0021 | 2,957,757,997 | 2010-07-31 |
| 3816 | 2010-08-18 | 1,037,082,260 | 1,306,000 | 35.0631 | 2,957,757,997 | 2010-07-31 |
| 3817 | 2010-08-17 | 1,035,776,260 | -140,000 | 35.0190 | 2,957,757,997 | 2010-07-31 |
| 3818 | 2010-08-16 | 1,035,916,260 | -562,000 | 35.0237 | 2,957,757,997 | 2010-07-31 |
| 3819 | 2010-08-13 | 1,036,478,260 | -1,178,000 | 35.0427 | 2,957,757,997 | 2010-07-31 |
| 3820 | 2010-08-12 | 1,037,656,260 | -1,662,000 | 35.0825 | 2,957,757,997 | 2010-07-31 |
| 3821 | 2010-08-11 | 1,039,318,260 | -154,000 | 35.1387 | 2,957,757,997 | 2010-07-31 |
| 3822 | 2010-08-10 | 1,039,472,260 | -670,000 | 35.1439 | 2,957,757,997 | 2010-07-31 |
| 3823 | 2010-08-09 | 1,040,142,260 | -564,000 | 35.1666 | 2,957,757,997 | 2010-07-31 |
| 3824 | 2010-08-06 | 1,040,706,260 | 692,000 | 35.1856 | 2,957,757,997 | 2010-07-31 |
| 3825 | 2010-08-05 | 1,040,014,260 | -178,000 | 35.1622 | 2,957,757,997 | 2010-07-31 |
| 3826 | 2010-08-04 | 1,040,192,260 | -382,000 | 35.1683 | 2,957,757,997 | 2010-07-31 |
| 3827 | 2010-08-03 | 1,040,574,260 | -824,000 | 35.1812 | 2,957,757,997 | 2010-07-31 |
| 3828 | 2010-08-02 | 1,041,398,260 | -1,716,000 | 35.2090 | 2,957,757,997 | 2010-07-31 |
| 3829 | 2010-07-30 | 1,043,114,260 | 938,000 | 35.2671 | 2,957,757,997 | 2010-06-30 |
| 3830 | 2010-07-29 | 1,042,176,260 | -154,000 | 35.2353 | 2,957,757,997 | 2010-06-30 |
| 3831 | 2010-07-28 | 1,042,330,260 | 2,186,000 | 35.2406 | 2,957,757,997 | 2010-06-30 |
| 3832 | 2010-07-27 | 1,040,144,260 | -882,000 | 35.1666 | 2,957,757,997 | 2010-06-30 |
| 3833 | 2010-07-26 | 1,041,026,260 | -5,052,000 | 35.1965 | 2,957,757,997 | 2010-06-30 |
| 3834 | 2010-07-23 | 1,046,078,260 | 2,894,000 | 35.3673 | 2,957,757,997 | 2010-06-30 |
| 3835 | 2010-07-22 | 1,043,184,260 | 2,974,000 | 35.2694 | 2,957,757,997 | 2010-06-30 |
| 3836 | 2010-07-21 | 1,040,210,260 | 690,000 | 35.1689 | 2,957,757,997 | 2010-06-30 |
| 3837 | 2010-07-20 | 1,039,520,260 | -11,480,000 | 35.1455 | 2,957,757,997 | 2010-06-30 |
| 3838 | 2010-07-19 | 1,051,000,260 | 4,598,000 | 35.5337 | 2,957,757,997 | 2010-06-30 |
| 3839 | 2010-07-16 | 1,046,402,260 | 3,506,000 | 35.3782 | 2,957,757,997 | 2010-06-30 |
| 3840 | 2010-07-15 | 1,042,896,260 | 0 | 35.2597 | 2,957,757,997 | 2010-06-30 |
| 3841 | 2010-07-14 | 1,042,896,260 | 4,696,000 | 35.2597 | 2,957,757,997 | 2010-06-30 |
| 3842 | 2010-07-13 | 1,038,200,260 | -7,322,000 | 35.1009 | 2,957,757,997 | 2010-06-30 |
| 3843 | 2010-07-12 | 1,045,522,260 | 300,000 | 35.3485 | 2,957,757,997 | 2010-06-30 |
| 3844 | 2010-07-09 | 1,045,222,260 | -9,554,000 | 35.3383 | 2,957,757,997 | 2010-06-30 |
| 3845 | 2010-07-08 | 1,054,776,260 | -2,092,000 | 35.6613 | 2,957,757,997 | 2010-06-30 |
| 3846 | 2010-07-07 | 1,056,868,260 | -342,000 | 35.7321 | 2,957,757,997 | 2010-06-30 |
| 3847 | 2010-07-06 | 1,057,210,260 | 248,000 | 35.7436 | 2,957,757,997 | 2010-06-30 |
| 3848 | 2010-07-05 | 1,056,962,260 | 120,000 | 35.7353 | 2,957,757,997 | 2010-06-30 |
| 3849 | 2010-07-02 | 1,056,842,260 | -350,000 | 35.7312 | 2,957,757,997 | 2010-06-30 |
| 3850 | 2010-06-30 | 1,057,192,260 | 906,000 | 35.7430 | 2,957,757,997 | 2010-06-30 |
| 3851 | 2010-06-29 | 1,056,286,260 | 620,000 | 35.7124 | 2,957,757,997 | 2010-05-31 |
| 3852 | 2010-06-28 | 1,055,666,260 | 28,000 | 35.6914 | 2,957,757,997 | 2010-05-31 |
| 3853 | 2010-06-25 | 1,055,638,260 | -808,000 | 35.6905 | 2,957,757,997 | 2010-05-31 |
| 3854 | 2010-06-24 | 1,056,446,260 | 940,000 | 35.7178 | 2,957,757,997 | 2010-05-31 |
| 3855 | 2010-06-23 | 1,055,506,260 | -350,000 | 35.6860 | 2,957,757,997 | 2010-05-31 |
| 3856 | 2010-06-22 | 1,055,856,260 | 70,000 | 35.6979 | 2,957,757,997 | 2010-05-31 |
| 3857 | 2010-06-21 | 1,055,786,260 | -338,000 | 35.6955 | 2,957,757,997 | 2010-05-31 |
| 3858 | 2010-06-18 | 1,056,124,260 | -2,240,000 | 35.7069 | 2,957,757,997 | 2010-05-31 |
| 3859 | 2010-06-17 | 1,058,364,260 | -2,386,000 | 35.7827 | 2,957,757,997 | 2010-05-31 |
| 3860 | 2010-06-15 | 1,060,750,260 | 140,000 | 35.8633 | 2,957,757,997 | 2010-05-31 |
| 3861 | 2010-06-14 | 1,060,610,260 | -680,000 | 35.8586 | 2,957,757,997 | 2010-05-31 |
| 3862 | 2010-06-11 | 1,061,290,260 | -530,000 | 35.8816 | 2,957,757,997 | 2010-05-31 |
| 3863 | 2010-06-10 | 1,061,820,260 | 1,458,000 | 35.8995 | 2,957,757,997 | 2010-05-31 |
| 3864 | 2010-06-09 | 1,060,362,260 | 210,000 | 35.8502 | 2,957,757,997 | 2010-05-31 |
| 3865 | 2010-06-08 | 1,060,152,260 | 82,000 | 35.8431 | 2,957,757,997 | 2010-05-31 |
| 3866 | 2010-06-07 | 1,060,070,260 | -548,000 | 35.8403 | 2,957,757,997 | 2010-05-31 |
| 3867 | 2010-06-04 | 1,060,618,260 | 42,000 | 35.8589 | 2,957,757,997 | 2010-05-31 |
| 3868 | 2010-06-03 | 1,060,576,260 | -868,000 | 35.8574 | 2,957,757,997 | 2010-05-31 |
| 3869 | 2010-06-02 | 1,061,444,260 | 1,774,000 | 35.8868 | 2,957,757,997 | 2010-05-31 |
| 3870 | 2010-06-01 | 1,059,670,260 | -428,000 | 35.8268 | 2,957,757,997 | 2010-05-31 |
| 3871 | 2010-05-31 | 1,060,098,260 | -618,000 | 35.8413 | 2,957,757,997 | 2010-05-31 |
| 3872 | 2010-05-28 | 1,060,716,260 | -898,000 | 35.8622 | 2,957,757,997 | 2010-04-30 |
| 3873 | 2010-05-27 | 1,061,614,260 | 28,000 | 35.8925 | 2,957,757,997 | 2010-04-30 |
| 3874 | 2010-05-26 | 1,061,586,260 | -1,570,000 | 35.8916 | 2,957,757,997 | 2010-04-30 |
| 3875 | 2010-05-25 | 1,063,156,260 | 992,000 | 35.9447 | 2,957,757,997 | 2010-04-30 |
| 3876 | 2010-05-24 | 1,062,164,260 | -756,000 | 35.9111 | 2,957,757,997 | 2010-04-30 |
| 3877 | 2010-05-20 | 1,062,920,260 | 664,000 | 35.9367 | 2,957,757,997 | 2010-04-30 |
| 3878 | 2010-05-19 | 1,062,256,260 | 494,000 | 35.9142 | 2,957,757,997 | 2010-04-30 |
| 3879 | 2010-05-18 | 1,061,762,260 | -388,000 | 35.8975 | 2,957,757,997 | 2010-04-30 |
| 3880 | 2010-05-17 | 1,062,150,260 | 78,000 | 35.9107 | 2,957,757,997 | 2010-04-30 |
| 3881 | 2010-05-14 | 1,062,072,260 | -966,000 | 35.9080 | 2,957,757,997 | 2010-04-30 |
| 3882 | 2010-05-13 | 1,063,038,260 | -770,000 | 35.9407 | 2,957,757,997 | 2010-04-30 |
| 3883 | 2010-05-12 | 1,063,808,260 | -182,000 | 35.9667 | 2,957,757,997 | 2010-04-30 |
| 3884 | 2010-05-11 | 1,063,990,260 | -98,000 | 35.9729 | 2,957,757,997 | 2010-04-30 |
| 3885 | 2010-05-10 | 1,064,088,260 | -1,468,000 | 35.9762 | 2,957,757,997 | 2010-04-30 |
| 3886 | 2010-05-07 | 1,065,556,260 | 4,744,000 | 36.0258 | 2,957,757,997 | 2010-04-30 |
| 3887 | 2010-05-06 | 1,060,812,260 | 7,726,000 | 35.8654 | 2,957,757,997 | 2010-04-30 |
| 3888 | 2010-05-05 | 1,053,086,260 | 1,774,000 | 35.6042 | 2,957,757,997 | 2010-04-30 |
| 3889 | 2010-05-04 | 1,051,312,260 | 94,000 | 35.5442 | 2,957,757,997 | 2010-04-30 |
| 3890 | 2010-05-03 | 1,051,218,260 | 3,722,000 | 35.5411 | 2,957,757,997 | 2010-04-30 |
| 3891 | 2010-04-30 | 1,047,496,260 | -684,000 | 35.4152 | 2,957,757,997 | 2010-04-30 |
| 3892 | 2010-04-29 | 1,048,180,260 | -2,852,000 | 35.4383 | 2,957,757,997 | 2010-03-31 |
| 3893 | 2010-04-28 | 1,051,032,260 | -516,000 | 35.5348 | 2,957,757,997 | 2010-03-31 |
| 3894 | 2010-04-27 | 1,051,548,260 | -894,000 | 35.5522 | 2,957,757,997 | 2010-03-31 |
| 3895 | 2010-04-26 | 1,052,442,260 | 1,666,000 | 35.5824 | 2,957,757,997 | 2010-03-31 |
| 3896 | 2010-04-23 | 1,050,776,260 | 2,442,000 | 35.5261 | 2,957,757,997 | 2010-03-31 |
| 3897 | 2010-04-22 | 1,048,334,260 | 1,380,000 | 35.4435 | 2,957,757,997 | 2010-03-31 |
| 3898 | 2010-04-21 | 1,046,954,260 | -976,000 | 35.3969 | 2,957,757,997 | 2010-03-31 |
| 3899 | 2010-04-20 | 1,047,930,260 | 3,086,000 | 35.4299 | 2,957,757,997 | 2010-03-31 |
| 3900 | 2010-04-19 | 1,044,844,260 | -796,000 | 35.3255 | 2,957,757,997 | 2010-03-31 |
| 3901 | 2010-04-16 | 1,045,640,260 | -702,000 | 35.3525 | 2,957,757,997 | 2010-03-31 |
| 3902 | 2010-04-15 | 1,046,342,260 | -1,926,000 | 35.3762 | 2,957,757,997 | 2010-03-31 |
| 3903 | 2010-04-14 | 1,048,268,260 | -3,906,000 | 35.4413 | 2,957,757,997 | 2010-03-31 |
| 3904 | 2010-04-13 | 1,052,174,260 | -312,000 | 35.5734 | 2,957,757,997 | 2010-03-31 |
| 3905 | 2010-04-12 | 1,052,486,260 | -3,030,000 | 35.5839 | 2,957,757,997 | 2010-03-31 |
| 3906 | 2010-04-09 | 1,055,516,260 | 310,000 | 35.6864 | 2,957,757,997 | 2010-03-31 |
| 3907 | 2010-04-08 | 1,055,206,260 | -756,000 | 35.6759 | 2,957,757,997 | 2010-03-31 |
| 3908 | 2010-04-07 | 1,055,962,260 | -4,584,000 | 35.7014 | 2,957,757,997 | 2010-03-31 |
| 3909 | 2010-04-01 | 1,060,546,260 | -2,672,000 | 35.8564 | 2,957,757,997 | 2010-03-31 |
| 3910 | 2010-03-31 | 1,063,218,260 | 2,756,000 | 35.9468 | 2,957,757,997 | 2010-03-31 |
| 3911 | 2010-03-30 | 1,060,462,260 | -1,666,000 | 35.8536 | 2,957,757,997 | 2010-02-28 |
| 3912 | 2010-03-29 | 1,062,128,260 | -208,000 | 35.9099 | 2,957,757,997 | 2010-02-28 |
| 3913 | 2010-03-26 | 1,062,336,260 | -2,478,000 | 35.9169 | 2,957,757,997 | 2010-02-28 |
| 3914 | 2010-03-25 | 1,064,814,260 | 334,000 | 36.0007 | 2,957,757,997 | 2010-02-28 |
| 3915 | 2010-03-24 | 1,064,480,260 | -946,000 | 35.9894 | 2,957,757,997 | 2010-02-28 |
| 3916 | 2010-03-23 | 1,065,426,260 | -1,010,000 | 36.0214 | 2,957,757,997 | 2010-02-28 |
| 3917 | 2010-03-22 | 1,066,436,260 | 350,000 | 36.0556 | 2,957,757,997 | 2010-02-28 |
| 3918 | 2010-03-19 | 1,066,086,260 | -346,000 | 36.0437 | 2,957,757,997 | 2010-02-28 |
| 3919 | 2010-03-18 | 1,066,432,260 | -1,254,000 | 36.0554 | 2,957,757,997 | 2010-02-28 |
| 3920 | 2010-03-17 | 1,067,686,260 | -1,670,000 | 36.0978 | 2,957,757,997 | 2010-02-28 |
| 3921 | 2010-03-16 | 1,069,356,260 | -896,000 | 36.1543 | 2,957,757,997 | 2010-02-28 |
| 3922 | 2010-03-15 | 1,070,252,260 | 102,000 | 36.1846 | 2,957,757,997 | 2010-02-28 |
| 3923 | 2010-03-12 | 1,070,150,260 | 2,442,000 | 36.1811 | 2,957,757,997 | 2010-02-28 |
| 3924 | 2010-03-11 | 1,067,708,260 | 2,184,000 | 36.0986 | 2,957,757,997 | 2010-02-28 |
| 3925 | 2010-03-10 | 1,065,524,260 | 6,154,000 | 36.0247 | 2,957,757,997 | 2010-02-28 |
| 3926 | 2010-03-09 | 1,059,370,260 | 724,000 | 35.8167 | 2,957,757,997 | 2010-02-28 |
| 3927 | 2010-03-08 | 1,058,646,260 | 28,000 | 35.7922 | 2,957,757,997 | 2010-02-28 |
| 3928 | 2010-03-05 | 1,058,618,260 | 298,000 | 35.7912 | 2,957,757,997 | 2010-02-28 |
| 3929 | 2010-03-04 | 1,058,320,260 | -1,362,000 | 35.7812 | 2,957,757,997 | 2010-02-28 |
| 3930 | 2010-03-03 | 1,059,682,260 | 680,000 | 35.8272 | 2,957,757,997 | 2010-02-28 |
| 3931 | 2010-03-02 | 1,059,002,260 | 234,000 | 35.8042 | 2,957,757,997 | 2010-02-28 |
| 3932 | 2010-03-01 | 1,058,768,260 | 7,078,000 | 35.7963 | 2,957,757,997 | 2010-02-28 |
| 3933 | 2010-02-26 | 1,051,690,260 | 116,000 | 35.5570 | 2,957,757,997 | 2010-01-31 |
| 3934 | 2010-02-25 | 1,051,574,260 | 1,386,000 | 35.5531 | 2,957,757,997 | 2010-01-31 |
| 3935 | 2010-02-24 | 1,050,188,260 | -640,000 | 35.5062 | 2,957,757,997 | 2010-01-31 |
| 3936 | 2010-02-23 | 1,050,828,260 | -1,758,000 | 35.5279 | 2,957,757,997 | 2010-01-31 |
| 3937 | 2010-02-22 | 1,052,586,260 | 90,000 | 35.5873 | 2,957,757,997 | 2010-01-31 |
| 3938 | 2010-02-19 | 1,052,496,260 | 50,000 | 35.5843 | 2,957,757,997 | 2010-01-31 |
| 3939 | 2010-02-18 | 1,052,446,260 | 742,000 | 35.5826 | 2,957,757,997 | 2010-01-31 |
| 3940 | 2010-02-17 | 1,051,704,260 | -200,000 | 35.5575 | 2,957,757,997 | 2010-01-31 |
| 3941 | 2010-02-12 | 1,051,904,260 | -780,000 | 35.5642 | 2,957,757,997 | 2010-01-31 |
| 3942 | 2010-02-11 | 1,052,684,260 | 476,000 | 35.5906 | 2,957,757,997 | 2010-01-31 |
| 3943 | 2010-02-10 | 1,052,208,260 | -750,000 | 35.5745 | 2,957,757,997 | 2010-01-31 |
| 3944 | 2010-02-09 | 1,052,958,260 | 34,000 | 35.5999 | 2,957,757,997 | 2010-01-31 |
| 3945 | 2010-02-08 | 1,052,924,260 | -48,000 | 35.5987 | 2,957,757,997 | 2010-01-31 |
| 3946 | 2010-02-05 | 1,052,972,260 | 302,000 | 35.6004 | 2,957,757,997 | 2010-01-31 |
| 3947 | 2010-02-04 | 1,052,670,260 | -100,000 | 35.5901 | 2,957,757,997 | 2010-01-31 |
| 3948 | 2010-02-03 | 1,052,770,260 | -432,000 | 35.5935 | 2,957,757,997 | 2010-01-31 |
| 3949 | 2010-02-02 | 1,053,202,260 | -1,922,000 | 35.6081 | 2,957,757,997 | 2010-01-31 |
| 3950 | 2010-02-01 | 1,055,124,260 | 2,458,000 | 35.6731 | 2,957,757,997 | 2010-01-31 |
| 3951 | 2010-01-29 | 1,052,666,260 | -320,000 | 35.5900 | 2,957,757,997 | 2009-12-31 |
| 3952 | 2010-01-28 | 1,052,986,260 | 3,450,000 | 35.6008 | 2,957,757,997 | 2009-12-31 |
| 3953 | 2010-01-27 | 1,049,536,260 | 5,598,000 | 35.4842 | 2,957,757,997 | 2009-12-31 |
| 3954 | 2010-01-26 | 1,043,938,260 | -1,200,000 | 35.2949 | 2,957,757,997 | 2009-12-31 |
| 3955 | 2010-01-25 | 1,045,138,260 | 4,114,000 | 35.3355 | 2,957,757,997 | 2009-12-31 |
| 3956 | 2010-01-22 | 1,041,024,260 | 390,000 | 35.1964 | 2,957,757,997 | 2009-12-31 |
| 3957 | 2010-01-21 | 1,040,634,260 | 370,000 | 35.1832 | 2,957,757,997 | 2009-12-31 |
| 3958 | 2010-01-20 | 1,040,264,260 | -688,000 | 35.1707 | 2,957,757,997 | 2009-12-31 |
| 3959 | 2010-01-19 | 1,040,952,260 | -292,000 | 35.1940 | 2,957,757,997 | 2009-12-31 |
| 3960 | 2010-01-18 | 1,041,244,260 | 94,000 | 35.2038 | 2,957,757,997 | 2009-12-31 |
| 3961 | 2010-01-15 | 1,041,150,260 | 822,000 | 35.2007 | 2,957,757,997 | 2009-12-31 |
| 3962 | 2010-01-14 | 1,040,328,260 | -138,000 | 35.1729 | 2,957,757,997 | 2009-12-31 |
| 3963 | 2010-01-13 | 1,040,466,260 | -680,000 | 35.1775 | 2,957,757,997 | 2009-12-31 |
| 3964 | 2010-01-12 | 1,041,146,260 | -410,000 | 35.2005 | 2,957,757,997 | 2009-12-31 |
| 3965 | 2010-01-11 | 1,041,556,260 | -68,000 | 35.2144 | 2,957,757,997 | 2009-12-31 |
| 3966 | 2010-01-08 | 1,041,624,260 | -370,000 | 35.2167 | 2,957,757,997 | 2009-12-31 |
| 3967 | 2010-01-07 | 1,041,994,260 | 1,058,000 | 35.2292 | 2,957,757,997 | 2009-12-31 |
| 3968 | 2010-01-06 | 1,040,936,260 | -736,000 | 35.1934 | 2,957,757,997 | 2009-12-31 |
| 3969 | 2010-01-05 | 1,041,672,260 | -398,000 | 35.2183 | 2,957,757,997 | 2009-12-31 |
| 3970 | 2010-01-04 | 1,042,070,260 | -514,000 | 35.2318 | 2,957,757,997 | 2009-12-31 |
| 3971 | 2009-12-31 | 1,042,584,260 | 0 | 35.2491 | 2,957,757,997 | 2009-12-31 |
| 3972 | 2009-12-30 | 1,042,584,260 | -1,684,000 | 35.2491 | 2,957,757,997 | 2009-11-30 |
| 3973 | 2009-12-29 | 1,044,268,260 | 1,286,000 | 35.3061 | 2,957,757,997 | 2009-11-30 |
| 3974 | 2009-12-28 | 1,042,982,260 | 2,434,000 | 35.2626 | 2,957,757,997 | 2009-11-30 |
| 3975 | 2009-12-24 | 1,040,548,260 | 0 | 35.1803 | 2,957,757,997 | 2009-11-30 |
| 3976 | 2009-12-23 | 1,040,548,260 | -16,000 | 35.1803 | 2,957,757,997 | 2009-11-30 |
| 3977 | 2009-12-22 | 1,040,564,260 | -126,000 | 35.1808 | 2,957,757,997 | 2009-11-30 |
| 3978 | 2009-12-21 | 1,040,690,260 | -538,000 | 35.1851 | 2,957,757,997 | 2009-11-30 |
| 3979 | 2009-12-18 | 1,041,228,260 | -1,580,000 | 35.2033 | 2,957,757,997 | 2009-11-30 |
| 3980 | 2009-12-17 | 1,042,808,260 | -1,132,000 | 35.2567 | 2,957,757,997 | 2009-11-30 |
| 3981 | 2009-12-16 | 1,043,940,260 | -1,426,000 | 35.2950 | 2,957,757,997 | 2009-11-30 |
| 3982 | 2009-12-15 | 1,045,366,260 | -978,000 | 35.3432 | 2,957,757,997 | 2009-11-30 |
| 3983 | 2009-12-14 | 1,046,344,260 | -194,000 | 35.3763 | 2,957,757,997 | 2009-11-30 |
| 3984 | 2009-12-11 | 1,046,538,260 | -2,156,000 | 35.3828 | 2,957,757,997 | 2009-11-30 |
| 3985 | 2009-12-10 | 1,048,694,260 | -94,000 | 35.4557 | 2,957,757,997 | 2009-11-30 |
| 3986 | 2009-12-09 | 1,048,788,260 | -2,840,000 | 35.4589 | 2,957,757,997 | 2009-11-30 |
| 3987 | 2009-12-08 | 1,051,628,260 | -1,002,000 | 35.5549 | 2,957,757,997 | 2009-11-30 |
| 3988 | 2009-12-07 | 1,052,630,260 | 9,724,000 | 35.5888 | 2,957,757,997 | 2009-11-30 |
| 3989 | 2009-12-04 | 1,042,906,260 | 492,000 | 35.2600 | 2,957,757,997 | 2009-11-30 |
| 3990 | 2009-12-03 | 1,042,414,260 | 648,000 | 35.2434 | 2,957,757,997 | 2009-11-30 |
| 3991 | 2009-12-02 | 1,041,766,260 | -1,364,000 | 35.2215 | 2,957,757,997 | 2009-11-30 |
| 3992 | 2009-12-01 | 1,043,130,260 | -1,626,000 | 35.2676 | 2,957,757,997 | 2009-11-30 |
| 3993 | 2009-11-30 | 1,044,756,260 | -2,550,000 | 35.3226 | 2,957,757,997 | 2009-11-30 |
| 3994 | 2009-11-27 | 1,047,306,260 | -3,098,000 | 35.4088 | 2,957,757,997 | 2009-10-31 |
| 3995 | 2009-11-26 | 1,050,404,260 | 124,000 | 35.5135 | 2,957,757,997 | 2009-10-31 |
| 3996 | 2009-11-25 | 1,050,280,260 | 1,088,000 | 35.5093 | 2,957,757,997 | 2009-10-31 |
| 3997 | 2009-11-24 | 1,049,192,260 | -844,000 | 35.4726 | 2,957,757,997 | 2009-10-31 |
| 3998 | 2009-11-23 | 1,050,036,260 | 3,210,000 | 35.5011 | 2,957,757,997 | 2009-10-31 |
| 3999 | 2009-11-20 | 1,046,826,260 | -1,352,000 | 35.3926 | 2,957,757,997 | 2009-10-31 |
| 4000 | 2009-11-19 | 1,048,178,260 | -2,174,000 | 35.4383 | 2,957,757,997 | 2009-10-31 |
| 4001 | 2009-11-18 | 1,050,352,260 | -1,090,000 | 35.5118 | 2,957,757,997 | 2009-10-31 |
| 4002 | 2009-11-17 | 1,051,442,260 | -608,000 | 35.5486 | 2,957,757,997 | 2009-10-31 |
| 4003 | 2009-11-16 | 1,052,050,260 | -504,000 | 35.5692 | 2,957,757,997 | 2009-10-31 |
| 4004 | 2009-11-13 | 1,052,554,260 | -5,032,000 | 35.5862 | 2,957,757,997 | 2009-10-31 |
| 4005 | 2009-11-12 | 1,057,586,260 | 150,000 | 35.7563 | 2,957,757,997 | 2009-10-31 |
| 4006 | 2009-11-11 | 1,057,436,260 | -396,000 | 35.7513 | 2,957,757,997 | 2009-10-31 |
| 4007 | 2009-11-10 | 1,057,832,260 | -122,000 | 35.7647 | 2,957,757,997 | 2009-10-31 |
| 4008 | 2009-11-09 | 1,057,954,260 | -314,000 | 35.7688 | 2,957,757,997 | 2009-10-31 |
| 4009 | 2009-11-06 | 1,058,268,260 | -1,112,000 | 35.7794 | 2,957,757,997 | 2009-10-31 |
| 4010 | 2009-11-05 | 1,059,380,260 | -1,282,000 | 35.8170 | 2,957,757,997 | 2009-10-31 |
| 4011 | 2009-11-04 | 1,060,662,260 | -1,044,000 | 35.8603 | 2,957,757,997 | 2009-10-31 |
| 4012 | 2009-11-03 | 1,061,706,260 | 1,214,000 | 35.8956 | 2,957,757,997 | 2009-10-31 |
| 4013 | 2009-11-02 | 1,060,492,260 | -1,192,000 | 35.8546 | 2,957,757,997 | 2009-10-31 |
| 4014 | 2009-10-30 | 1,061,684,260 | -1,220,000 | 35.8949 | 2,957,757,997 | 2009-09-30 |
| 4015 | 2009-10-29 | 1,062,904,260 | 1,642,000 | 35.9361 | 2,957,757,997 | 2009-09-30 |
| 4016 | 2009-10-28 | 1,061,262,260 | 5,832,000 | 35.8806 | 2,957,757,997 | 2009-09-30 |
| 4017 | 2009-10-27 | 1,055,430,260 | 2,666,000 | 35.6835 | 2,957,757,997 | 2009-09-30 |
| 4018 | 2009-10-23 | 1,052,764,260 | 858,000 | 35.5933 | 2,957,757,997 | 2009-09-30 |
| 4019 | 2009-10-22 | 1,051,906,260 | -6,434,000 | 35.5643 | 2,957,757,997 | 2009-09-30 |
| 4020 | 2009-10-21 | 1,058,340,260 | -6,966,000 | 35.7818 | 2,957,757,997 | 2009-09-30 |
| 4021 | 2009-10-20 | 1,065,306,260 | -180,000 | 36.0174 | 2,957,757,997 | 2009-09-30 |
| 4022 | 2009-10-19 | 1,065,486,260 | -4,162,000 | 36.0234 | 2,957,757,997 | 2009-09-30 |
| 4023 | 2009-10-16 | 1,069,648,260 | 542,000 | 36.1642 | 2,957,757,997 | 2009-09-30 |
| 4024 | 2009-10-15 | 1,069,106,260 | -4,054,000 | 36.1458 | 2,957,757,997 | 2009-09-30 |
| 4025 | 2009-10-14 | 1,073,160,260 | -3,784,000 | 36.2829 | 2,957,757,997 | 2009-09-30 |
| 4026 | 2009-10-13 | 1,076,944,260 | -912,000 | 36.4108 | 2,957,757,997 | 2009-09-30 |
| 4027 | 2009-10-12 | 1,077,856,260 | -578,000 | 36.4417 | 2,957,757,997 | 2009-09-30 |
| 4028 | 2009-10-09 | 1,078,434,260 | -1,704,000 | 36.4612 | 2,957,757,997 | 2009-09-30 |
| 4029 | 2009-10-08 | 1,080,138,260 | -2,200,000 | 36.5188 | 2,957,757,997 | 2009-09-30 |
| 4030 | 2009-10-07 | 1,082,338,260 | -100,000 | 36.5932 | 2,957,757,997 | 2009-09-30 |
| 4031 | 2009-10-06 | 1,082,438,260 | 146,000 | 36.5966 | 2,957,757,997 | 2009-09-30 |
| 4032 | 2009-10-05 | 1,082,292,260 | 116,000 | 36.5916 | 2,957,757,997 | 2009-09-30 |
| 4033 | 2009-10-02 | 1,082,176,260 | 312,000 | 36.5877 | 2,957,757,997 | 2009-09-30 |
| 4034 | 2009-09-30 | 1,081,864,260 | -2,360,000 | 36.5772 | 2,957,757,997 | 2009-09-30 |
| 4035 | 2009-09-29 | 1,084,224,260 | -996,000 | 36.6570 | 2,957,757,997 | 2009-09-23 |
| 4036 | 2009-09-28 | 1,085,220,260 | -1,218,000 | 36.6906 | 2,957,757,997 | 2009-09-23 |
| 4037 | 2009-09-25 | 1,086,438,260 | 39,300,000 | 36.7318 | 2,957,757,997 | 2009-09-23 |
| 4038 | 2009-09-24 | 1,047,138,260 | -1,436,000 | 35.4031 | 2,957,757,997 | 2009-09-23 |
| 4039 | 2009-09-23 | 1,048,574,260 | 432,318,000 | 35.4517 | 2,957,757,997 | 2009-09-23 |
| 4040 | 2009-09-22 | 616,256,260 | 320,000 | 24.7413 | 2,490,799,997 | 2009-08-31 |
| 4041 | 2009-09-21 | 615,936,260 | 58,000 | 24.7285 | 2,490,799,997 | 2009-08-31 |
| 4042 | 2009-09-18 | 615,878,260 | -124,000 | 24.7261 | 2,490,799,997 | 2009-08-31 |
| 4043 | 2009-09-17 | 616,002,260 | -100,000 | 24.7311 | 2,490,799,997 | 2009-08-31 |
| 4044 | 2009-09-16 | 616,102,260 | -2,120,000 | 24.7351 | 2,490,799,997 | 2009-08-31 |
| 4045 | 2009-09-15 | 618,222,260 | -500,000 | 24.8202 | 2,490,799,997 | 2009-08-31 |
| 4046 | 2009-09-14 | 618,722,260 | -214,000 | 24.8403 | 2,490,799,997 | 2009-08-31 |
| 4047 | 2009-09-11 | 618,936,260 | 0 | 24.8489 | 2,490,799,997 | 2009-08-31 |
| 4048 | 2009-09-10 | 618,936,260 | -30,000 | 24.8489 | 2,490,799,997 | 2009-08-31 |
| 4049 | 2009-09-09 | 618,966,260 | 32,000 | 24.8501 | 2,490,799,997 | 2009-08-31 |
| 4050 | 2009-09-08 | 618,934,260 | -100,000 | 24.8488 | 2,490,799,997 | 2009-08-31 |
| 4051 | 2009-09-07 | 619,034,260 | -8,000 | 24.8528 | 2,490,799,997 | 2009-08-31 |
| 4052 | 2009-09-04 | 619,042,260 | 10,000 | 24.8532 | 2,490,799,997 | 2009-08-31 |
| 4053 | 2009-09-03 | 619,032,260 | -450,000 | 24.8527 | 2,490,799,997 | 2009-08-31 |
| 4054 | 2009-09-02 | 619,482,260 | 132,000 | 24.8708 | 2,490,799,997 | 2009-08-31 |
| 4055 | 2009-09-01 | 619,350,260 | -1,132,000 | 24.8655 | 2,490,799,997 | 2009-08-31 |
| 4056 | 2009-08-31 | 620,482,260 | -12,000 | 24.9110 | 2,490,799,997 | 2009-08-31 |
| 4057 | 2009-08-28 | 620,494,260 | -3,872,000 | 24.9114 | 2,490,799,997 | 2009-07-31 |
| 4058 | 2009-08-27 | 624,366,260 | -62,000 | 25.0669 | 2,490,799,997 | 2009-07-31 |
| 4059 | 2009-08-26 | 624,428,260 | -200,000 | 25.0694 | 2,490,799,997 | 2009-07-31 |
| 4060 | 2009-08-25 | 624,628,260 | 0 | 25.0774 | 2,490,799,997 | 2009-07-31 |
| 4061 | 2009-08-24 | 624,628,260 | -698,000 | 25.0774 | 2,490,799,997 | 2009-07-31 |
| 4062 | 2009-08-21 | 625,326,260 | -1,954,000 | 25.1054 | 2,490,799,997 | 2009-07-31 |
| 4063 | 2009-08-20 | 627,280,260 | -864,000 | 25.1839 | 2,490,799,997 | 2009-07-31 |
| 4064 | 2009-08-19 | 628,144,260 | -1,624,000 | 25.2186 | 2,490,799,997 | 2009-07-31 |
| 4065 | 2009-08-18 | 629,768,260 | -274,000 | 25.2838 | 2,490,799,997 | 2009-07-31 |
| 4066 | 2009-08-17 | 630,042,260 | -200,000 | 25.2948 | 2,490,799,997 | 2009-07-31 |
| 4067 | 2009-08-14 | 630,242,260 | -310,000 | 25.3028 | 2,490,799,997 | 2009-07-31 |
| 4068 | 2009-08-13 | 630,552,260 | -2,174,000 | 25.3153 | 2,490,799,997 | 2009-07-31 |
| 4069 | 2009-08-12 | 632,726,260 | -620,000 | 25.4025 | 2,490,799,997 | 2009-07-31 |
| 4070 | 2009-08-11 | 633,346,260 | 0 | 25.4274 | 2,490,799,997 | 2009-07-31 |
| 4071 | 2009-08-10 | 633,346,260 | -560,000 | 25.4274 | 2,490,799,997 | 2009-07-31 |
| 4072 | 2009-08-07 | 633,906,260 | -1,346,000 | 25.4499 | 2,490,799,997 | 2009-07-31 |
| 4073 | 2009-08-06 | 635,252,260 | 328,000 | 25.5039 | 2,490,799,997 | 2009-07-31 |
| 4074 | 2009-08-05 | 634,924,260 | 6,436,000 | 25.4908 | 2,490,799,997 | 2009-07-31 |
| 4075 | 2009-08-04 | 628,488,260 | 82,000 | 25.2324 | 2,490,799,997 | 2009-07-31 |
| 4076 | 2009-08-03 | 628,406,260 | -1,668,000 | 25.2291 | 2,490,799,997 | 2009-07-31 |
| 4077 | 2009-07-31 | 630,074,260 | 3,068,000 | 25.2961 | 2,490,799,997 | 2009-07-31 |
| 4078 | 2009-07-30 | 627,006,260 | 1,074,000 | 25.1729 | 2,490,799,997 | 2009-07-07 |
| 4079 | 2009-07-29 | 625,932,260 | -1,876,000 | 25.1298 | 2,490,799,997 | 2009-07-07 |
| 4080 | 2009-07-28 | 627,808,260 | 672,000 | 25.2051 | 2,490,799,997 | 2009-07-07 |
| 4081 | 2009-07-27 | 627,136,260 | 3,712,000 | 25.1781 | 2,490,799,997 | 2009-07-07 |
| 4082 | 2009-07-24 | 623,424,260 | 26,204,000 | 25.0291 | 2,490,799,997 | 2009-07-07 |
| 4083 | 2009-07-23 | 597,220,260 | -622,000 | 23.9770 | 2,490,799,997 | 2009-07-07 |
| 4084 | 2009-07-22 | 597,842,260 | 50,000 | 24.0020 | 2,490,799,997 | 2009-07-07 |
| 4085 | 2009-07-21 | 597,792,260 | -1,382,000 | 24.0000 | 2,490,799,997 | 2009-07-07 |
| 4086 | 2009-07-20 | 599,174,260 | -266,000 | 24.0555 | 2,490,799,997 | 2009-07-07 |
| 4087 | 2009-07-17 | 599,440,260 | 548,000 | 24.0662 | 2,490,799,997 | 2009-07-07 |
| 4088 | 2009-07-16 | 598,892,260 | 818,000 | 24.0442 | 2,490,799,997 | 2009-07-07 |
| 4089 | 2009-07-15 | 598,074,260 | 288,000 | 24.0113 | 2,490,799,997 | 2009-07-07 |
| 4090 | 2009-07-14 | 597,786,260 | -2,964,000 | 23.9998 | 2,490,799,997 | 2009-07-07 |
| 4091 | 2009-07-13 | 600,750,260 | -648,000 | 24.1188 | 2,490,799,997 | 2009-07-07 |
| 4092 | 2009-07-10 | 601,398,260 | 656,000 | 24.1448 | 2,490,799,997 | 2009-07-07 |
| 4093 | 2009-07-09 | 600,742,260 | 1,718,000 | 24.1184 | 2,490,799,997 | 2009-07-07 |
| 4094 | 2009-07-08 | 599,024,260 | -1,622,000 | 24.0495 | 2,490,799,997 | 2009-07-07 |
| 4095 | 2009-07-07 | 600,646,260 | 1,060,000 | 24.1146 | 2,490,799,997 | 2009-07-07 |
| 4096 | 2009-07-06 | 599,586,260 | -640,000 | 24.3260 | 2,464,799,997 | 2009-06-30 |
| 4097 | 2009-07-03 | 600,226,260 | -48,000 | 24.3519 | 2,464,799,997 | 2009-06-30 |
| 4098 | 2009-07-02 | 600,274,260 | -94,000 | 24.3539 | 2,464,799,997 | 2009-06-30 |
| 4099 | 2009-06-30 | 600,368,260 | 10,000 | 24.3577 | 2,464,799,997 | 2009-06-30 |
| 4100 | 2009-06-29 | 600,358,260 | 30,000 | 24.3573 | 2,464,799,997 | 2009-05-31 |
| 4101 | 2009-06-26 | 600,328,260 | 2,742,000 | 24.3561 | 2,464,799,997 | 2009-05-31 |
| 4102 | 2009-06-25 | 597,586,260 | 30,000 | 24.2448 | 2,464,799,997 | 2009-05-31 |
| 4103 | 2009-06-24 | 597,556,260 | -222,000 | 24.2436 | 2,464,799,997 | 2009-05-31 |
| 4104 | 2009-06-23 | 597,778,260 | -1,212,000 | 24.2526 | 2,464,799,997 | 2009-05-31 |
| 4105 | 2009-06-22 | 598,990,260 | -300,000 | 24.3018 | 2,464,799,997 | 2009-05-31 |
| 4106 | 2009-06-19 | 599,290,260 | -90,000 | 24.3140 | 2,464,799,997 | 2009-05-31 |
| 4107 | 2009-06-18 | 599,380,260 | -958,000 | 24.3176 | 2,464,799,997 | 2009-05-31 |
| 4108 | 2009-06-17 | 600,338,260 | -114,000 | 24.3565 | 2,464,799,997 | 2009-05-31 |
| 4109 | 2009-06-16 | 600,452,260 | -216,000 | 24.3611 | 2,464,799,997 | 2009-05-31 |
| 4110 | 2009-06-15 | 600,668,260 | -1,038,000 | 24.3699 | 2,464,799,997 | 2009-05-31 |
| 4111 | 2009-06-12 | 601,706,260 | -1,034,000 | 24.4120 | 2,464,799,997 | 2009-05-31 |
| 4112 | 2009-06-11 | 602,740,260 | -2,094,000 | 24.4539 | 2,464,799,997 | 2009-05-31 |
| 4113 | 2009-06-10 | 604,834,260 | 1,610,000 | 24.5389 | 2,464,799,997 | 2009-05-31 |
| 4114 | 2009-06-09 | 603,224,260 | 146,000 | 24.4736 | 2,464,799,997 | 2009-05-31 |
| 4115 | 2009-06-08 | 603,078,260 | -1,098,000 | 24.4676 | 2,464,799,997 | 2009-05-31 |
| 4116 | 2009-06-05 | 604,176,260 | -140,000 | 24.5122 | 2,464,799,997 | 2009-05-31 |
| 4117 | 2009-06-04 | 604,316,260 | 64,000 | 24.5179 | 2,464,799,997 | 2009-05-31 |
| 4118 | 2009-06-03 | 604,252,260 | 602,000 | 24.5153 | 2,464,799,997 | 2009-05-31 |
| 4119 | 2009-06-02 | 603,650,260 | 660,000 | 24.4908 | 2,464,799,997 | 2009-05-31 |
| 4120 | 2009-06-01 | 602,990,260 | 522,000 | 24.4641 | 2,464,799,997 | 2009-05-31 |
| 4121 | 2009-05-29 | 602,468,260 | 300,000 | 24.4429 | 2,464,799,997 | 2009-04-30 |
| 4122 | 2009-05-27 | 602,168,260 | -570,000 | 24.4307 | 2,464,799,997 | 2009-04-30 |
| 4123 | 2009-05-26 | 602,738,260 | -166,000 | 24.4538 | 2,464,799,997 | 2009-04-30 |
| 4124 | 2009-05-25 | 602,904,260 | 776,000 | 24.4606 | 2,464,799,997 | 2009-04-30 |
| 4125 | 2009-05-22 | 602,128,260 | -26,000 | 24.4291 | 2,464,799,997 | 2009-04-30 |
| 4126 | 2009-05-21 | 602,154,260 | 360,000 | 24.4301 | 2,464,799,997 | 2009-04-30 |
| 4127 | 2009-05-20 | 601,794,260 | -1,242,000 | 24.4155 | 2,464,799,997 | 2009-04-30 |
| 4128 | 2009-05-19 | 603,036,260 | -942,000 | 24.4659 | 2,464,799,997 | 2009-04-30 |
| 4129 | 2009-05-18 | 603,978,260 | 270,000 | 24.5041 | 2,464,799,997 | 2009-04-30 |
| 4130 | 2009-05-15 | 603,708,260 | -842,000 | 24.4932 | 2,464,799,997 | 2009-04-30 |
| 4131 | 2009-05-14 | 604,550,260 | -588,000 | 24.5274 | 2,464,799,997 | 2009-04-30 |
| 4132 | 2009-05-13 | 605,138,260 | 1,692,000 | 24.5512 | 2,464,799,997 | 2009-04-30 |
| 4133 | 2009-05-12 | 603,446,260 | -528,000 | 24.4826 | 2,464,799,997 | 2009-04-30 |
| 4134 | 2009-05-11 | 603,974,260 | -298,000 | 24.5040 | 2,464,799,997 | 2009-04-30 |
| 4135 | 2009-05-08 | 604,272,260 | -628,000 | 24.5161 | 2,464,799,997 | 2009-04-30 |
| 4136 | 2009-05-07 | 604,900,260 | -200,000 | 24.5416 | 2,464,799,997 | 2009-04-30 |
| 4137 | 2009-05-06 | 605,100,260 | 0 | 24.5497 | 2,464,799,997 | 2009-04-30 |
| 4138 | 2009-05-05 | 605,100,260 | -168,000 | 24.5497 | 2,464,799,997 | 2009-04-30 |
| 4139 | 2009-05-04 | 605,268,260 | 42,000 | 24.5565 | 2,464,799,997 | 2009-04-30 |
| 4140 | 2009-04-30 | 605,226,260 | 72,000 | 24.5548 | 2,464,799,997 | 2009-04-30 |
| 4141 | 2009-04-29 | 605,154,260 | 110,000 | 24.5519 | 2,464,799,997 | 2009-03-31 |
| 4142 | 2009-04-28 | 605,044,260 | -300,000 | 24.5474 | 2,464,799,997 | 2009-03-31 |
| 4143 | 2009-04-27 | 605,344,260 | -360,000 | 24.5596 | 2,464,799,997 | 2009-03-31 |
| 4144 | 2009-04-24 | 605,704,260 | -366,000 | 24.5742 | 2,464,799,997 | 2009-03-31 |
| 4145 | 2009-04-23 | 606,070,260 | 300,000 | 24.5890 | 2,464,799,997 | 2009-03-31 |
| 4146 | 2009-04-22 | 605,770,260 | -930,000 | 24.5769 | 2,464,799,997 | 2009-03-31 |
| 4147 | 2009-04-21 | 606,700,260 | 2,068,000 | 24.6146 | 2,464,799,997 | 2009-03-31 |
| 4148 | 2009-04-20 | 604,632,260 | 246,000 | 24.5307 | 2,464,799,997 | 2009-03-31 |
| 4149 | 2009-04-17 | 604,386,260 | 1,100,000 | 24.5207 | 2,464,799,997 | 2009-03-31 |
| 4150 | 2009-04-16 | 603,286,260 | -996,000 | 24.4761 | 2,464,799,997 | 2009-03-31 |
| 4151 | 2009-04-15 | 604,282,260 | 0 | 24.5165 | 2,464,799,997 | 2009-03-31 |
| 4152 | 2009-04-14 | 604,282,260 | 100,000 | 24.5165 | 2,464,799,997 | 2009-03-31 |
| 4153 | 2009-04-09 | 604,182,260 | 24,000 | 24.5124 | 2,464,799,997 | 2009-03-31 |
| 4154 | 2009-04-08 | 604,158,260 | 60,000 | 24.5115 | 2,464,799,997 | 2009-03-31 |
| 4155 | 2009-04-07 | 604,098,260 | -62,000 | 24.5090 | 2,464,799,997 | 2009-03-31 |
| 4156 | 2009-04-06 | 604,160,260 | 2,340,000 | 24.5115 | 2,464,799,997 | 2009-03-31 |
| 4157 | 2009-04-03 | 601,820,260 | -400,000 | 24.4166 | 2,464,799,997 | 2009-03-31 |
| 4158 | 2009-04-02 | 602,220,260 | -460,000 | 24.4328 | 2,464,799,997 | 2009-03-31 |
| 4159 | 2009-04-01 | 602,680,260 | -930,000 | 24.4515 | 2,464,799,997 | 2009-03-31 |
| 4160 | 2009-03-31 | 603,610,260 | -1,748,000 | 24.4892 | 2,464,799,997 | 2009-03-31 |
| 4161 | 2009-03-30 | 605,358,260 | -10,000 | 24.5601 | 2,464,799,997 | 2009-02-28 |
| 4162 | 2009-03-27 | 605,368,260 | 0 | 24.5605 | 2,464,799,997 | 2009-02-28 |
| 4163 | 2009-03-26 | 605,368,260 | 0 | 24.5605 | 2,464,799,997 | 2009-02-28 |
| 4164 | 2009-03-25 | 605,368,260 | 0 | 24.5605 | 2,464,799,997 | 2009-02-28 |
| 4165 | 2009-03-24 | 605,368,260 | 70,000 | 24.5605 | 2,464,799,997 | 2009-02-28 |
| 4166 | 2009-03-23 | 605,298,260 | -670,000 | 24.5577 | 2,464,799,997 | 2009-02-28 |
| 4167 | 2009-03-20 | 605,968,260 | -1,568,000 | 24.5849 | 2,464,799,997 | 2009-02-28 |
| 4168 | 2009-03-19 | 607,536,260 | 0 | 24.6485 | 2,464,799,997 | 2009-02-28 |
| 4169 | 2009-03-18 | 607,536,260 | 250,000 | 24.6485 | 2,464,799,997 | 2009-02-28 |
| 4170 | 2009-03-17 | 607,286,260 | -218,000 | 24.6384 | 2,464,799,997 | 2009-02-28 |
| 4171 | 2009-03-16 | 607,504,260 | -1,096,000 | 24.6472 | 2,464,799,997 | 2009-02-28 |
| 4172 | 2009-03-13 | 608,600,260 | 120,000 | 24.6917 | 2,464,799,997 | 2009-02-28 |
| 4173 | 2009-03-12 | 608,480,260 | 0 | 24.6868 | 2,464,799,997 | 2009-02-28 |
| 4174 | 2009-03-11 | 608,480,260 | -200,000 | 24.6868 | 2,464,799,997 | 2009-02-28 |
| 4175 | 2009-03-10 | 608,680,260 | -1,090,000 | 24.6949 | 2,464,799,997 | 2009-02-28 |
| 4176 | 2009-03-09 | 609,770,260 | 100,000 | 24.7391 | 2,464,799,997 | 2009-02-28 |
| 4177 | 2009-03-06 | 609,670,260 | 0 | 24.7351 | 2,464,799,997 | 2009-02-28 |
| 4178 | 2009-03-05 | 609,670,260 | -250,000 | 24.7351 | 2,464,799,997 | 2009-02-28 |
| 4179 | 2009-03-04 | 609,920,260 | 632,000 | 24.7452 | 2,464,799,997 | 2009-02-28 |
| 4180 | 2009-03-03 | 609,288,260 | 0 | 24.7196 | 2,464,799,997 | 2009-02-28 |
| 4181 | 2009-03-02 | 609,288,260 | 0 | 24.7196 | 2,464,799,997 | 2009-02-28 |
| 4182 | 2009-02-27 | 609,288,260 | -400,000 | 24.7196 | 2,464,799,997 | 2009-01-31 |
| 4183 | 2009-02-26 | 609,688,260 | 0 | 24.7358 | 2,464,799,997 | 2009-01-31 |
| 4184 | 2009-02-25 | 609,688,260 | -100,000 | 24.7358 | 2,464,799,997 | 2009-01-31 |
| 4185 | 2009-02-24 | 609,788,260 | -90,000 | 24.7399 | 2,464,799,997 | 2009-01-31 |
| 4186 | 2009-02-23 | 609,878,260 | -12,000 | 24.7435 | 2,464,799,997 | 2009-01-31 |
| 4187 | 2009-02-20 | 609,890,260 | -16,000 | 24.7440 | 2,464,799,997 | 2009-01-31 |
| 4188 | 2009-02-19 | 609,906,260 | -10,000 | 24.7447 | 2,464,799,997 | 2009-01-31 |
| 4189 | 2009-02-18 | 609,916,260 | 200,000 | 24.7451 | 2,464,799,997 | 2009-01-31 |
| 4190 | 2009-02-17 | 609,716,260 | 40,000 | 24.7369 | 2,464,799,997 | 2009-01-31 |
| 4191 | 2009-02-16 | 609,676,260 | 0 | 24.7353 | 2,464,799,997 | 2009-01-31 |
| 4192 | 2009-02-13 | 609,676,260 | 0 | 24.7353 | 2,464,799,997 | 2009-01-31 |
| 4193 | 2009-02-12 | 609,676,260 | -150,000 | 24.7353 | 2,464,799,997 | 2009-01-31 |
| 4194 | 2009-02-11 | 609,826,260 | 0 | 24.7414 | 2,464,799,997 | 2009-01-31 |
| 4195 | 2009-02-10 | 609,826,260 | -130,000 | 24.7414 | 2,464,799,997 | 2009-01-31 |
| 4196 | 2009-02-09 | 609,956,260 | 444,000 | 24.7467 | 2,464,799,997 | 2009-01-31 |
| 4197 | 2009-02-06 | 609,512,260 | -310,000 | 24.7287 | 2,464,799,997 | 2009-01-31 |
| 4198 | 2009-02-05 | 609,822,260 | 34,000 | 24.7412 | 2,464,799,997 | 2009-01-31 |
| 4199 | 2009-02-04 | 609,788,260 | 850,000 | 24.7399 | 2,464,799,997 | 2009-01-31 |
| 4200 | 2009-02-03 | 608,938,260 | -400,000 | 24.7054 | 2,464,799,997 | 2009-01-31 |
| 4201 | 2009-02-02 | 609,338,260 | 0 | 24.7216 | 2,464,799,997 | 2009-01-31 |
| 4202 | 2009-01-30 | 609,338,260 | -170,000 | 24.7216 | 2,464,799,997 | 2008-12-31 |
| 4203 | 2009-01-29 | 609,508,260 | -230,000 | 24.7285 | 2,464,799,997 | 2008-12-31 |
| 4204 | 2009-01-23 | 609,738,260 | -150,000 | 24.7378 | 2,464,799,997 | 2008-12-31 |
| 4205 | 2009-01-22 | 609,888,260 | -106,000 | 24.7439 | 2,464,799,997 | 2008-12-31 |
| 4206 | 2009-01-21 | 609,994,260 | 60,000 | 24.7482 | 2,464,799,997 | 2008-12-31 |
| 4207 | 2009-01-20 | 609,934,260 | 22,000 | 24.7458 | 2,464,799,997 | 2008-12-31 |
| 4208 | 2009-01-19 | 609,912,260 | -290,000 | 24.7449 | 2,464,799,997 | 2008-12-31 |
| 4209 | 2009-01-16 | 610,202,260 | 0 | 24.7567 | 2,464,799,997 | 2008-12-31 |
| 4210 | 2009-01-15 | 610,202,260 | 4,000 | 24.7567 | 2,464,799,997 | 2008-12-31 |
| 4211 | 2009-01-14 | 610,198,260 | 852,000 | 24.7565 | 2,464,799,997 | 2008-12-31 |
| 4212 | 2009-01-13 | 609,346,260 | -142,000 | 24.7219 | 2,464,799,997 | 2008-12-31 |
| 4213 | 2009-01-12 | 609,488,260 | -196,000 | 24.7277 | 2,464,799,997 | 2008-12-31 |
| 4214 | 2009-01-09 | 609,684,260 | -380,000 | 24.7356 | 2,464,799,997 | 2008-12-31 |
| 4215 | 2009-01-08 | 610,064,260 | -544,000 | 24.7511 | 2,464,799,997 | 2008-12-31 |
| 4216 | 2009-01-07 | 610,608,260 | 1,112,000 | 24.7731 | 2,464,799,997 | 2008-12-31 |
| 4217 | 2009-01-06 | 609,496,260 | 1,394,000 | 24.7280 | 2,464,799,997 | 2008-12-31 |
| 4218 | 2009-01-05 | 608,102,260 | -974,000 | 24.6715 | 2,464,799,997 | 2008-12-31 |
| 4219 | 2009-01-02 | 609,076,260 | -44,000 | 24.7110 | 2,464,799,997 | 2008-12-31 |
| 4220 | 2008-12-30 | 609,120,260 | -24,000 | 24.7128 | 2,464,799,997 | 2008-11-30 |
| 4221 | 2008-12-29 | 609,144,260 | -40,000 | 24.7137 | 2,464,799,997 | 2008-11-30 |
| 4222 | 2008-12-23 | 609,184,260 | 80,000 | 24.7154 | 2,464,799,997 | 2008-11-30 |
| 4223 | 2008-12-22 | 609,104,260 | -290,000 | 24.7121 | 2,464,799,997 | 2008-11-30 |
| 4224 | 2008-12-19 | 609,394,260 | 408,000 | 24.7239 | 2,464,799,997 | 2008-11-30 |
| 4225 | 2008-12-18 | 608,986,260 | 0 | 24.7073 | 2,464,799,997 | 2008-11-30 |
| 4226 | 2008-12-17 | 608,986,260 | 1,576,000 | 24.7073 | 2,464,799,997 | 2008-11-30 |
| 4227 | 2008-12-16 | 607,410,260 | 62,000 | 24.6434 | 2,464,799,997 | 2008-11-30 |
| 4228 | 2008-12-15 | 607,348,260 | 0 | 24.6409 | 2,464,799,997 | 2008-11-30 |
| 4229 | 2008-12-12 | 607,348,260 | 0 | 24.6409 | 2,464,799,997 | 2008-11-30 |
| 4230 | 2008-12-11 | 607,348,260 | 0 | 24.6409 | 2,464,799,997 | 2008-11-30 |
| 4231 | 2008-12-10 | 607,348,260 | -344,000 | 24.6409 | 2,464,799,997 | 2008-11-30 |
| 4232 | 2008-12-09 | 607,692,260 | 12,000 | 24.6548 | 2,464,799,997 | 2008-11-30 |
| 4233 | 2008-12-08 | 607,680,260 | 0 | 24.6543 | 2,464,799,997 | 2008-11-30 |
| 4234 | 2008-12-05 | 607,680,260 | 250,000 | 24.6543 | 2,464,799,997 | 2008-11-30 |
| 4235 | 2008-12-04 | 607,430,260 | -130,000 | 24.6442 | 2,464,799,997 | 2008-11-30 |
| 4236 | 2008-12-03 | 607,560,260 | 4,000 | 24.6495 | 2,464,799,997 | 2008-11-30 |
| 4237 | 2008-12-02 | 607,556,260 | 164,000 | 24.6493 | 2,464,799,997 | 2008-11-30 |
| 4238 | 2008-12-01 | 607,392,260 | 10,000 | 24.6427 | 2,464,799,997 | 2008-11-30 |
| 4239 | 2008-11-28 | 607,382,260 | 12,000 | 24.6423 | 2,464,799,997 | 2008-10-31 |
| 4240 | 2008-11-27 | 607,370,260 | 10,000 | 24.6418 | 2,464,799,997 | 2008-10-31 |
| 4241 | 2008-11-26 | 607,360,260 | 40,000 | 24.6414 | 2,464,799,997 | 2008-10-31 |
| 4242 | 2008-11-25 | 607,320,260 | -580,000 | 24.6397 | 2,464,799,997 | 2008-10-31 |
| 4243 | 2008-11-24 | 607,900,260 | 12,000 | 24.6633 | 2,464,799,997 | 2008-10-31 |
| 4244 | 2008-11-21 | 607,888,260 | -372,000 | 24.6628 | 2,464,799,997 | 2008-10-31 |
| 4245 | 2008-11-20 | 608,260,260 | -388,000 | 24.6779 | 2,464,799,997 | 2008-10-31 |
| 4246 | 2008-11-19 | 608,648,260 | 0 | 24.6936 | 2,464,799,997 | 2008-10-31 |
| 4247 | 2008-11-18 | 608,648,260 | -122,000 | 24.6936 | 2,464,799,997 | 2008-10-31 |
| 4248 | 2008-11-17 | 608,770,260 | -98,000 | 24.6986 | 2,464,799,997 | 2008-10-31 |
| 4249 | 2008-11-14 | 608,868,260 | -590,000 | 24.7025 | 2,464,799,997 | 2008-10-31 |
| 4250 | 2008-11-13 | 609,458,260 | 40,000 | 24.7265 | 2,464,799,997 | 2008-10-31 |
| 4251 | 2008-11-12 | 609,418,260 | -20,000 | 24.7249 | 2,464,799,997 | 2008-10-31 |
| 4252 | 2008-11-11 | 609,438,260 | 270,000 | 24.7257 | 2,464,799,997 | 2008-10-31 |
| 4253 | 2008-11-10 | 609,168,260 | -30,000 | 24.7147 | 2,464,799,997 | 2008-10-31 |
| 4254 | 2008-11-07 | 609,198,260 | -2,992,000 | 24.7159 | 2,464,799,997 | 2008-10-31 |
| 4255 | 2008-11-06 | 612,190,260 | 4,000 | 24.8373 | 2,464,799,997 | 2008-10-31 |
| 4256 | 2008-11-05 | 612,186,260 | -1,522,000 | 24.8372 | 2,464,799,997 | 2008-10-31 |
| 4257 | 2008-11-04 | 613,708,260 | 0 | 24.8989 | 2,464,799,997 | 2008-10-31 |
| 4258 | 2008-11-03 | 613,708,260 | 120,000 | 24.8989 | 2,464,799,997 | 2008-10-31 |
| 4259 | 2008-10-31 | 613,588,260 | 600,000 | 24.8940 | 2,464,799,997 | 2008-10-31 |
| 4260 | 2008-10-30 | 612,988,260 | 338,000 | 24.8697 | 2,464,799,997 | 2008-09-30 |
| 4261 | 2008-10-29 | 612,650,260 | -652,000 | 24.8560 | 2,464,799,997 | 2008-09-30 |
| 4262 | 2008-10-28 | 613,302,260 | -6,000 | 24.8824 | 2,464,799,997 | 2008-09-30 |
| 4263 | 2008-10-27 | 613,308,260 | 270,000 | 24.8827 | 2,464,799,997 | 2008-09-30 |
| 4264 | 2008-10-24 | 613,038,260 | 10,000 | 24.8717 | 2,464,799,997 | 2008-09-30 |
| 4265 | 2008-10-23 | 613,028,260 | 76,000 | 24.8713 | 2,464,799,997 | 2008-09-30 |
| 4266 | 2008-10-22 | 612,952,260 | 52,000 | 24.8682 | 2,464,799,997 | 2008-09-30 |
| 4267 | 2008-10-21 | 612,900,260 | -414,000 | 24.8661 | 2,464,799,997 | 2008-09-30 |
| 4268 | 2008-10-20 | 613,314,260 | 1,040,000 | 24.8829 | 2,464,799,997 | 2008-09-30 |
| 4269 | 2008-10-17 | 612,274,260 | -348,000 | 24.8407 | 2,464,799,997 | 2008-09-30 |
| 4270 | 2008-10-16 | 612,622,260 | 150,000 | 24.8548 | 2,464,799,997 | 2008-09-30 |
| 4271 | 2008-10-15 | 612,472,260 | 662,000 | 24.8488 | 2,464,799,997 | 2008-09-30 |
| 4272 | 2008-10-14 | 611,810,260 | 414,000 | 24.8219 | 2,464,799,997 | 2008-09-30 |
| 4273 | 2008-10-13 | 611,396,260 | -252,000 | 24.8051 | 2,464,799,997 | 2008-09-30 |
| 4274 | 2008-10-10 | 611,648,260 | -224,000 | 24.8153 | 2,464,799,997 | 2008-09-30 |
| 4275 | 2008-10-09 | 611,872,260 | -32,000 | 24.8244 | 2,464,799,997 | 2008-09-30 |
| 4276 | 2008-10-08 | 611,904,260 | -48,000 | 24.8257 | 2,464,799,997 | 2008-09-30 |
| 4277 | 2008-10-06 | 611,952,260 | -130,000 | 24.8277 | 2,464,799,997 | 2008-09-30 |
| 4278 | 2008-10-03 | 612,082,260 | 0 | 24.8329 | 2,464,799,997 | 2008-09-30 |
| 4279 | 2008-10-02 | 612,082,260 | -218,000 | 24.8329 | 2,464,799,997 | 2008-09-30 |
| 4280 | 2008-09-30 | 612,300,260 | -1,402,000 | 24.8418 | 2,464,799,997 | 2008-09-30 |
| 4281 | 2008-09-29 | 613,702,260 | -280,000 | 24.8987 | 2,464,799,997 | 2008-08-31 |
| 4282 | 2008-09-26 | 613,982,260 | -80,000 | 24.9100 | 2,464,799,997 | 2008-08-31 |
| 4283 | 2008-09-25 | 614,062,260 | -10,000 | 24.9133 | 2,464,799,997 | 2008-08-31 |
| 4284 | 2008-09-24 | 614,072,260 | 30,000 | 24.9137 | 2,464,799,997 | 2008-08-31 |
| 4285 | 2008-09-23 | 614,042,260 | 230,000 | 24.9125 | 2,464,799,997 | 2008-08-31 |
| 4286 | 2008-09-22 | 613,812,260 | 188,000 | 24.9031 | 2,464,799,997 | 2008-08-31 |
| 4287 | 2008-09-19 | 613,624,260 | -1,034,000 | 24.8955 | 2,464,799,997 | 2008-08-31 |
| 4288 | 2008-09-18 | 614,658,260 | 0 | 24.9374 | 2,464,799,997 | 2008-08-31 |
| 4289 | 2008-09-17 | 614,658,260 | -5,788,000 | 24.9374 | 2,464,799,997 | 2008-08-31 |
| 4290 | 2008-09-16 | 620,446,260 | -5,822,000 | 25.1723 | 2,464,799,997 | 2008-08-31 |
| 4291 | 2008-09-12 | 626,268,260 | 170,000 | 25.4085 | 2,464,799,997 | 2008-08-31 |
| 4292 | 2008-09-11 | 626,098,260 | 0 | 25.4016 | 2,464,799,997 | 2008-08-31 |
| 4293 | 2008-09-10 | 626,098,260 | 144,000 | 25.4016 | 2,464,799,997 | 2008-08-31 |
| 4294 | 2008-09-09 | 625,954,260 | 0 | 25.3957 | 2,464,799,997 | 2008-08-31 |
| 4295 | 2008-09-08 | 625,954,260 | 0 | 25.3957 | 2,464,799,997 | 2008-08-31 |
| 4296 | 2008-09-05 | 625,954,260 | -2,000 | 25.3957 | 2,464,799,997 | 2008-08-31 |
| 4297 | 2008-09-04 | 625,956,260 | 0 | 25.3958 | 2,464,799,997 | 2008-08-31 |
| 4298 | 2008-09-03 | 625,956,260 | 380,000 | 25.3958 | 2,464,799,997 | 2008-08-31 |
| 4299 | 2008-09-02 | 625,576,260 | -120,000 | 25.3804 | 2,464,799,997 | 2008-08-31 |
| 4300 | 2008-09-01 | 625,696,260 | -80,000 | 25.3853 | 2,464,799,997 | 2008-08-31 |
| 4301 | 2008-08-29 | 625,776,260 | 162,000 | 25.3885 | 2,464,799,997 | 2008-07-31 |
| 4302 | 2008-08-28 | 625,614,260 | 20,000 | 25.3819 | 2,464,799,997 | 2008-07-31 |
| 4303 | 2008-08-27 | 625,594,260 | 0 | 25.3811 | 2,464,799,997 | 2008-07-31 |
| 4304 | 2008-08-26 | 625,594,260 | 0 | 25.3811 | 2,464,799,997 | 2008-07-31 |
| 4305 | 2008-08-25 | 625,594,260 | 248,000 | 25.3811 | 2,464,799,997 | 2008-07-31 |
| 4306 | 2008-08-21 | 625,346,260 | 826,000 | 25.3711 | 2,464,799,997 | 2008-07-31 |
| 4307 | 2008-08-20 | 624,520,260 | 0 | 25.3376 | 2,464,799,997 | 2008-07-31 |
| 4308 | 2008-08-19 | 624,520,260 | 10,000 | 25.3376 | 2,464,799,997 | 2008-07-31 |
| 4309 | 2008-08-18 | 624,510,260 | -160,000 | 25.3372 | 2,464,799,997 | 2008-07-31 |
| 4310 | 2008-08-15 | 624,670,260 | 228,000 | 25.3436 | 2,464,799,997 | 2008-07-31 |
| 4311 | 2008-08-14 | 624,442,260 | 492,000 | 25.3344 | 2,464,799,997 | 2008-07-31 |
| 4312 | 2008-08-13 | 623,950,260 | -52,000 | 25.3144 | 2,464,799,997 | 2008-07-31 |
| 4313 | 2008-08-12 | 624,002,260 | 6,000 | 25.3165 | 2,464,799,997 | 2008-07-31 |
| 4314 | 2008-08-11 | 623,996,260 | 78,000 | 25.3163 | 2,464,799,997 | 2008-07-31 |
| 4315 | 2008-08-08 | 623,918,260 | 0 | 25.3131 | 2,464,799,997 | 2008-07-31 |
| 4316 | 2008-08-07 | 623,918,260 | -90,000 | 25.3131 | 2,464,799,997 | 2008-07-31 |
| 4317 | 2008-08-05 | 624,008,260 | -2,060,000 | 25.3168 | 2,464,799,997 | 2008-07-31 |
| 4318 | 2008-08-04 | 626,068,260 | 140,000 | 25.4004 | 2,464,799,997 | 2008-07-31 |
| 4319 | 2008-08-01 | 625,928,260 | -44,000 | 25.3947 | 2,464,799,997 | 2008-07-31 |
| 4320 | 2008-07-31 | 625,972,260 | -618,000 | 25.3965 | 2,464,799,997 | 2008-07-31 |
| 4321 | 2008-07-30 | 626,590,260 | 182,000 | 25.4215 | 2,464,799,997 | 2008-05-31 |
| 4322 | 2008-07-29 | 626,408,260 | -1,212,000 | 25.4142 | 2,464,799,997 | 2008-05-31 |
| 4323 | 2008-07-28 | 627,620,260 | -204,000 | 25.4633 | 2,464,799,997 | 2008-05-31 |
| 4324 | 2008-07-25 | 627,824,260 | 100,000 | 25.4716 | 2,464,799,997 | 2008-05-31 |
| 4325 | 2008-07-24 | 627,724,260 | -60,000 | 25.4676 | 2,464,799,997 | 2008-05-31 |
| 4326 | 2008-07-23 | 627,784,260 | -28,000 | 25.4700 | 2,464,799,997 | 2008-05-31 |
| 4327 | 2008-07-22 | 627,812,260 | -720,000 | 25.4711 | 2,464,799,997 | 2008-05-31 |
| 4328 | 2008-07-21 | 628,532,260 | 8,000 | 25.5003 | 2,464,799,997 | 2008-05-31 |
| 4329 | 2008-07-18 | 628,524,260 | -282,000 | 25.5000 | 2,464,799,997 | 2008-05-31 |
| 4330 | 2008-07-17 | 628,806,260 | 40,000 | 25.5115 | 2,464,799,997 | 2008-05-31 |
| 4331 | 2008-07-16 | 628,766,260 | -1,818,000 | 25.5098 | 2,464,799,997 | 2008-05-31 |
| 4332 | 2008-07-15 | 630,584,260 | -390,000 | 25.5836 | 2,464,799,997 | 2008-05-31 |
| 4333 | 2008-07-14 | 630,974,260 | -2,000 | 25.5994 | 2,464,799,997 | 2008-05-31 |
| 4334 | 2008-07-11 | 630,976,260 | 48,000 | 25.5995 | 2,464,799,997 | 2008-05-31 |
| 4335 | 2008-07-10 | 630,928,260 | 32,000 | 25.5975 | 2,464,799,997 | 2008-05-31 |
| 4336 | 2008-07-09 | 630,896,260 | 208,000 | 25.5962 | 2,464,799,997 | 2008-05-31 |
| 4337 | 2008-07-08 | 630,688,260 | -70,000 | 25.5878 | 2,464,799,997 | 2008-05-31 |
| 4338 | 2008-07-07 | 630,758,260 | -48,000 | 25.5906 | 2,464,799,997 | 2008-05-31 |
| 4339 | 2008-07-04 | 630,806,260 | 40,000 | 25.5926 | 2,464,799,997 | 2008-05-31 |
| 4340 | 2008-07-03 | 630,766,260 | 254,000 | 25.5910 | 2,464,799,997 | 2008-05-31 |
| 4341 | 2008-07-02 | 630,512,260 | -248,000 | 25.5807 | 2,464,799,997 | 2008-05-31 |
| 4342 | 2008-06-30 | 630,760,260 | 12,000 | 25.5907 | 2,464,799,997 | 2008-05-31 |
| 4343 | 2008-06-27 | 630,748,260 | 0 | 25.5902 | 2,464,799,997 | 2008-05-31 |
| 4344 | 2008-06-26 | 630,748,260 | 864,000 | 25.5902 | 2,464,799,997 | 2008-05-31 |
| 4345 | 2008-06-25 | 629,884,260 | -792,000 | 25.5552 | 2,464,799,997 | 2008-05-31 |
| 4346 | 2008-06-24 | 630,676,260 | -900,000 | 25.5873 | 2,464,799,997 | 2008-05-31 |
| 4347 | 2008-06-23 | 631,576,260 | 484,000 | 25.6238 | 2,464,799,997 | 2008-05-31 |
| 4348 | 2008-06-20 | 631,092,260 | 120,000 | 25.6042 | 2,464,799,997 | 2008-05-31 |
| 4349 | 2008-06-19 | 630,972,260 | 60,000 | 25.5993 | 2,464,799,997 | 2008-05-31 |
| 4350 | 2008-06-18 | 630,912,260 | 106,000 | 25.5969 | 2,464,799,997 | 2008-05-31 |
| 4351 | 2008-06-17 | 630,806,260 | -186,000 | 25.5926 | 2,464,799,997 | 2008-05-31 |
| 4352 | 2008-06-16 | 630,992,260 | -152,000 | 25.6001 | 2,464,799,997 | 2008-05-31 |
| 4353 | 2008-06-13 | 631,144,260 | 122,000 | 25.6063 | 2,464,799,997 | 2008-05-31 |
| 4354 | 2008-06-12 | 631,022,260 | -220,000 | 25.6014 | 2,464,799,997 | 2008-05-31 |
| 4355 | 2008-06-11 | 631,242,260 | 572,000 | 25.6103 | 2,464,799,997 | 2008-05-31 |
| 4356 | 2008-06-10 | 630,670,260 | -214,000 | 25.5871 | 2,464,799,997 | 2008-05-31 |
| 4357 | 2008-06-06 | 630,884,260 | 100,000 | 25.5958 | 2,464,799,997 | 2008-05-31 |
| 4358 | 2008-06-05 | 630,784,260 | -268,000 | 25.5917 | 2,464,799,997 | 2008-05-31 |
| 4359 | 2008-06-04 | 631,052,260 | -378,000 | 25.6026 | 2,464,799,997 | 2008-05-31 |
| 4360 | 2008-06-03 | 631,430,260 | 268,000 | 25.6179 | 2,464,799,997 | 2008-05-31 |
| 4361 | 2008-06-02 | 631,162,260 | 530,000 | 25.6070 | 2,464,799,997 | 2008-05-31 |
| 4362 | 2008-05-30 | 630,632,260 | 30,000 | 25.5855 | 2,464,799,997 | 2008-04-30 |
| 4363 | 2008-05-29 | 630,602,260 | 200,000 | 25.5843 | 2,464,799,997 | 2008-04-30 |
| 4364 | 2008-05-28 | 630,402,260 | -52,000 | 25.5762 | 2,464,799,997 | 2008-04-30 |
| 4365 | 2008-05-27 | 630,454,260 | -356,000 | 25.5783 | 2,464,799,997 | 2008-04-30 |
| 4366 | 2008-05-26 | 630,810,260 | -572,000 | 25.5928 | 2,464,799,997 | 2008-04-30 |
| 4367 | 2008-05-23 | 631,382,260 | 120,000 | 25.6160 | 2,464,799,997 | 2008-04-30 |
| 4368 | 2008-05-22 | 631,262,260 | -630,000 | 25.6111 | 2,464,799,997 | 2008-04-30 |
| 4369 | 2008-05-21 | 631,892,260 | -96,000 | 25.6367 | 2,464,799,997 | 2008-04-30 |
| 4370 | 2008-05-20 | 631,988,260 | 290,000 | 25.6405 | 2,464,799,997 | 2008-04-30 |
| 4371 | 2008-05-19 | 631,698,260 | -478,000 | 25.6288 | 2,464,799,997 | 2008-04-30 |
| 4372 | 2008-05-16 | 632,176,260 | -3,064,000 | 25.6482 | 2,464,799,997 | 2008-04-30 |
| 4373 | 2008-05-15 | 635,240,260 | -4,696,000 | 25.7725 | 2,464,799,997 | 2008-04-30 |
| 4374 | 2008-05-14 | 639,936,260 | -240,000 | 25.9630 | 2,464,799,997 | 2008-04-30 |
| 4375 | 2008-05-13 | 640,176,260 | -386,000 | 25.9727 | 2,464,799,997 | 2008-04-30 |
| 4376 | 2008-05-09 | 640,562,260 | -1,440,000 | 25.9884 | 2,464,799,997 | 2008-04-30 |
| 4377 | 2008-05-08 | 642,002,260 | -910,000 | 26.0468 | 2,464,799,997 | 2008-04-30 |
| 4378 | 2008-05-07 | 642,912,260 | 1,166,000 | 26.0837 | 2,464,799,997 | 2008-04-30 |
| 4379 | 2008-05-06 | 641,746,260 | 948,000 | 26.0364 | 2,464,799,997 | 2008-04-30 |
| 4380 | 2008-05-05 | 640,798,260 | -822,000 | 25.9980 | 2,464,799,997 | 2008-04-30 |
| 4381 | 2008-05-02 | 641,620,260 | -958,000 | 26.0313 | 2,464,799,997 | 2008-04-30 |
| 4382 | 2008-04-30 | 642,578,260 | 248,000 | 26.0702 | 2,464,799,997 | 2008-04-30 |
| 4383 | 2008-04-29 | 642,330,260 | 342,000 | 26.0601 | 2,464,799,997 | 2008-03-31 |
| 4384 | 2008-04-28 | 641,988,260 | 420,000 | 26.0463 | 2,464,799,997 | 2008-03-31 |
| 4385 | 2008-04-25 | 641,568,260 | 296,000 | 26.0292 | 2,464,799,997 | 2008-03-31 |
| 4386 | 2008-04-24 | 641,272,260 | -206,000 | 26.0172 | 2,464,799,997 | 2008-03-31 |
| 4387 | 2008-04-23 | 641,478,260 | 478,000 | 26.0256 | 2,464,799,997 | 2008-03-31 |
| 4388 | 2008-04-22 | 641,000,260 | -616,000 | 26.0062 | 2,464,799,997 | 2008-03-31 |
| 4389 | 2008-04-21 | 641,616,260 | -298,000 | 26.0312 | 2,464,799,997 | 2008-03-31 |
| 4390 | 2008-04-18 | 641,914,260 | -1,258,000 | 26.0433 | 2,464,799,997 | 2008-03-31 |
| 4391 | 2008-04-17 | 643,172,260 | -1,522,000 | 26.0943 | 2,464,799,997 | 2008-03-31 |
| 4392 | 2008-04-16 | 644,694,260 | -1,234,000 | 26.1560 | 2,464,799,997 | 2008-03-31 |
| 4393 | 2008-04-15 | 645,928,260 | -22,000 | 26.2061 | 2,464,799,997 | 2008-03-31 |
| 4394 | 2008-04-14 | 645,950,260 | -622,000 | 26.2070 | 2,464,799,997 | 2008-03-31 |
| 4395 | 2008-04-11 | 646,572,260 | -4,610,000 | 26.2322 | 2,464,799,997 | 2008-03-31 |
| 4396 | 2008-04-10 | 651,182,260 | 270,000 | 26.4193 | 2,464,799,997 | 2008-03-31 |
| 4397 | 2008-04-09 | 650,912,260 | -32,000 | 26.4083 | 2,464,799,997 | 2008-03-31 |
| 4398 | 2008-04-08 | 650,944,260 | -160,000 | 26.4096 | 2,464,799,997 | 2008-03-31 |
| 4399 | 2008-04-07 | 651,104,260 | 660,000 | 26.4161 | 2,464,799,997 | 2008-03-31 |
| 4400 | 2008-04-03 | 650,444,260 | -878,000 | 26.3893 | 2,464,799,997 | 2008-03-31 |
| 4401 | 2008-04-02 | 651,322,260 | -826,000 | 26.4250 | 2,464,799,997 | 2008-03-31 |
| 4402 | 2008-04-01 | 652,148,260 | 3,536,000 | 26.4585 | 2,464,799,997 | 2008-03-31 |
| 4403 | 2008-03-31 | 648,612,260 | -486,000 | 26.3150 | 2,464,799,997 | 2008-03-31 |
| 4404 | 2008-03-28 | 649,098,260 | -328,000 | 26.3347 | 2,464,799,997 | 2008-02-29 |
| 4405 | 2008-03-27 | 649,426,260 | -298,000 | 26.3480 | 2,464,799,997 | 2008-02-29 |
| 4406 | 2008-03-26 | 649,724,260 | 7,346,000 | 26.3601 | 2,464,799,997 | 2008-02-29 |
| 4407 | 2008-03-25 | 642,378,260 | -1,426,000 | 26.0621 | 2,464,799,997 | 2008-02-29 |
| 4408 | 2008-03-20 | 643,804,260 | -918,000 | 26.1199 | 2,464,799,997 | 2008-02-29 |
| 4409 | 2008-03-19 | 644,722,260 | 578,000 | 26.1572 | 2,464,799,997 | 2008-02-29 |
| 4410 | 2008-03-18 | 644,144,260 | -1,226,000 | 26.1337 | 2,464,799,997 | 2008-02-29 |
| 4411 | 2008-03-17 | 645,370,260 | -1,008,000 | 26.1835 | 2,464,799,997 | 2008-02-29 |
| 4412 | 2008-03-14 | 646,378,260 | -714,000 | 26.2244 | 2,464,799,997 | 2008-02-29 |
| 4413 | 2008-03-13 | 647,092,260 | -1,734,000 | 26.2533 | 2,464,799,997 | 2008-02-29 |
| 4414 | 2008-03-12 | 648,826,260 | 906,000 | 26.3237 | 2,464,799,997 | 2008-02-29 |
| 4415 | 2008-03-11 | 647,920,260 | 7,710,000 | 26.2869 | 2,464,799,997 | 2008-02-29 |
| 4416 | 2008-03-10 | 640,210,260 | 2,660,000 | 25.9741 | 2,464,799,997 | 2008-02-29 |
| 4417 | 2008-03-07 | 637,550,260 | -1,018,985,000 | 25.8662 | 2,464,799,997 | 2008-02-29 |
| 4418 | 2008-03-06 | 1,656,535,260 | 5,810,000 | 67.2077 | 2,464,799,997 | 2008-02-29 |
| 4419 | 2008-03-05 | 1,650,725,260 | -1,960,000 | 66.9720 | 2,464,799,997 | 2008-02-29 |
| 4420 | 2008-03-04 | 1,652,685,260 | 2,640,000 | 67.0515 | 2,464,799,997 | 2008-02-29 |
| 4421 | 2008-03-03 | 1,650,045,260 | 660,000 | 66.9444 | 2,464,799,997 | 2008-02-29 |
| 4422 | 2008-02-29 | 1,649,385,260 | 10,280,000 | 66.9176 | 2,464,799,997 | 2008-02-29 |
| 4423 | 2008-02-28 | 1,639,105,260 | -2,714,000 | 66.5005 | 2,464,799,997 | 2008-01-31 |
| 4424 | 2008-02-27 | 1,641,819,260 | 2,178,000 | 66.6106 | 2,464,799,997 | 2008-01-31 |
| 4425 | 2008-02-26 | 1,639,641,260 | 924,000 | 66.5223 | 2,464,799,997 | 2008-01-31 |
| 4426 | 2008-02-25 | 1,638,717,260 | 1,236,000 | 66.4848 | 2,464,799,997 | 2008-01-31 |
| 4427 | 2008-02-22 | 1,637,481,260 | 542,000 | 66.4347 | 2,464,799,997 | 2008-01-31 |
| 4428 | 2008-02-21 | 1,636,939,260 | -52,000 | 66.4127 | 2,464,799,997 | 2008-01-31 |
| 4429 | 2008-02-20 | 1,636,991,260 | 2,308,000 | 66.4148 | 2,464,799,997 | 2008-01-31 |
| 4430 | 2008-02-19 | 1,634,683,260 | -784,000 | 66.3211 | 2,464,799,997 | 2008-01-31 |
| 4431 | 2008-02-18 | 1,635,467,260 | 2,330,000 | 66.3529 | 2,464,799,997 | 2008-01-31 |
| 4432 | 2008-02-15 | 1,633,137,260 | -640,000 | 66.2584 | 2,464,799,997 | 2008-01-31 |
| 4433 | 2008-02-14 | 1,633,777,260 | -22,000 | 66.2844 | 2,464,799,997 | 2008-01-31 |
| 4434 | 2008-02-13 | 1,633,799,260 | 0 | 66.2853 | 2,464,799,997 | 2008-01-31 |
| 4435 | 2008-02-12 | 1,633,799,260 | -268,000 | 66.2853 | 2,464,799,997 | 2008-01-31 |
| 4436 | 2008-02-11 | 1,634,067,260 | 1,206,000 | 66.2961 | 2,464,799,997 | 2008-01-31 |
| 4437 | 2008-02-06 | 1,632,861,260 | 0 | 66.2472 | 2,464,799,997 | 2008-01-31 |
| 4438 | 2008-02-05 | 1,632,861,260 | 1,326,000 | 66.2472 | 2,464,799,997 | 2008-01-31 |
| 4439 | 2008-02-04 | 1,631,535,260 | -284,000 | 66.1934 | 2,464,799,997 | 2008-01-31 |
| 4440 | 2008-02-01 | 1,631,819,260 | -340,000 | 66.2049 | 2,464,799,997 | 2008-01-31 |
| 4441 | 2008-01-31 | 1,632,159,260 | -376,000 | 66.2187 | 2,464,799,997 | 2008-01-31 |
| 4442 | 2008-01-30 | 1,632,535,260 | -24,000 | 66.2340 | 2,464,799,997 | 2007-12-31 |
| 4443 | 2008-01-29 | 1,632,559,260 | -1,610,000 | 66.2350 | 2,464,799,997 | 2007-12-31 |
| 4444 | 2008-01-28 | 1,634,169,260 | -1,788,000 | 66.3003 | 2,464,799,997 | 2007-12-31 |
| 4445 | 2008-01-25 | 1,635,957,260 | 1,130,000 | 66.3728 | 2,464,799,997 | 2007-12-31 |
| 4446 | 2008-01-24 | 1,634,827,260 | 1,098,000 | 66.3270 | 2,464,799,997 | 2007-12-31 |
| 4447 | 2008-01-23 | 1,633,729,260 | 44,000 | 66.2824 | 2,464,799,997 | 2007-12-31 |
| 4448 | 2008-01-22 | 1,633,685,260 | -742,000 | 66.2806 | 2,464,799,997 | 2007-12-31 |
| 4449 | 2008-01-21 | 1,634,427,260 | -406,000 | 66.3107 | 2,464,799,997 | 2007-12-31 |
| 4450 | 2008-01-18 | 1,634,833,260 | -728,000 | 66.3272 | 2,464,799,997 | 2007-12-31 |
| 4451 | 2008-01-17 | 1,635,561,260 | -352,000 | 66.3568 | 2,464,799,997 | 2007-12-31 |
| 4452 | 2008-01-16 | 1,635,913,260 | -184,000 | 66.3710 | 2,464,799,997 | 2007-12-31 |
| 4453 | 2008-01-15 | 1,636,097,260 | 1,014,000 | 66.3785 | 2,464,799,997 | 2007-12-31 |
| 4454 | 2008-01-14 | 1,635,083,260 | -6,000 | 66.3374 | 2,464,799,997 | 2007-12-31 |
| 4455 | 2008-01-11 | 1,635,089,260 | 456,000 | 66.3376 | 2,464,799,997 | 2007-12-31 |
| 4456 | 2008-01-10 | 1,634,633,260 | 780,000 | 66.3191 | 2,464,799,997 | 2007-12-31 |
| 4457 | 2008-01-09 | 1,633,853,260 | 326,000 | 66.2875 | 2,464,799,997 | 2007-12-31 |
| 4458 | 2008-01-08 | 1,633,527,260 | 0 | 66.2742 | 2,464,799,997 | 2007-12-31 |
| 4459 | 2008-01-07 | 1,633,527,260 | -170,000 | 66.2742 | 2,464,799,997 | 2007-12-31 |
| 4460 | 2008-01-04 | 1,633,697,260 | 722,000 | 66.2811 | 2,464,799,997 | 2007-12-31 |
| 4461 | 2008-01-03 | 1,632,975,260 | -3,750,000 | 66.2518 | 2,464,799,997 | 2007-12-31 |
| 4462 | 2008-01-02 | 1,636,725,260 | -3,888,000 | 66.4040 | 2,464,799,997 | 2007-12-31 |
| 4463 | 2007-12-31 | 1,640,613,260 | 0 | 66.5617 | 2,464,799,997 | 2007-12-31 |
| 4464 | 2007-12-28 | 1,640,613,260 | -464,000 | 66.5617 | 2,464,799,997 | 2007-11-30 |
| 4465 | 2007-12-27 | 1,641,077,260 | 3,564,000 | 66.5805 | 2,464,799,997 | 2007-11-30 |
| 4466 | 2007-12-24 | 1,637,513,260 | 0 | 66.4359 | 2,464,799,997 | 2007-11-30 |
| 4467 | 2007-12-21 | 1,637,513,260 | 656,000 | 66.4359 | 2,464,799,997 | 2007-11-30 |
| 4468 | 2007-12-20 | 1,636,857,260 | -852,000 | 66.4093 | 2,464,799,997 | 2007-11-30 |
| 4469 | 2007-12-19 | 1,637,709,260 | -422,000 | 66.4439 | 2,464,799,997 | 2007-11-30 |
| 4470 | 2007-12-18 | 1,638,131,260 | 72,000 | 66.4610 | 2,464,799,997 | 2007-11-30 |
| 4471 | 2007-12-17 | 1,638,059,260 | -14,000 | 66.4581 | 2,464,799,997 | 2007-11-30 |
| 4472 | 2007-12-14 | 1,638,073,260 | 450,000 | 66.4587 | 2,464,799,997 | 2007-11-30 |
| 4473 | 2007-12-13 | 1,637,623,260 | 952,000 | 66.4404 | 2,464,799,997 | 2007-11-30 |
| 4474 | 2007-12-12 | 1,636,671,260 | 142,000 | 66.4018 | 2,464,799,997 | 2007-11-30 |
| 4475 | 2007-12-11 | 1,636,529,260 | 1,190,000 | 66.3960 | 2,464,799,997 | 2007-11-30 |
| 4476 | 2007-12-10 | 1,635,339,260 | 1,338,000 | 66.3477 | 2,464,799,997 | 2007-11-30 |
| 4477 | 2007-12-07 | 1,634,001,260 | 2,278,000 | 66.2935 | 2,464,799,997 | 2007-11-30 |
| 4478 | 2007-12-06 | 1,631,723,260 | -682,000 | 66.2010 | 2,464,799,997 | 2007-11-30 |
| 4479 | 2007-12-05 | 1,632,405,260 | -290,000 | 66.2287 | 2,464,799,997 | 2007-11-30 |
| 4480 | 2007-12-04 | 1,632,695,260 | -2,288,000 | 66.2405 | 2,464,799,997 | 2007-11-30 |
| 4481 | 2007-12-03 | 1,634,983,260 | 1,096,000 | 66.3333 | 2,464,799,997 | 2007-11-30 |
| 4482 | 2007-11-30 | 1,633,887,260 | 1,762,000 | 66.2888 | 2,464,799,997 | 2007-11-30 |
| 4483 | 2007-11-29 | 1,632,125,260 | 940,000 | 66.2174 | 2,464,799,997 | 2007-10-31 |
| 4484 | 2007-11-28 | 1,631,185,260 | -614,000 | 66.1792 | 2,464,799,997 | 2007-10-31 |
| 4485 | 2007-11-27 | 1,631,799,260 | 492,000 | 66.2041 | 2,464,799,997 | 2007-10-31 |
| 4486 | 2007-11-26 | 1,631,307,260 | -1,882,000 | 66.1842 | 2,464,799,997 | 2007-10-31 |
| 4487 | 2007-11-23 | 1,633,189,260 | -1,046,000 | 66.2605 | 2,464,799,997 | 2007-10-31 |
| 4488 | 2007-11-22 | 1,634,235,260 | -646,000 | 66.3030 | 2,464,799,997 | 2007-10-31 |
| 4489 | 2007-11-21 | 1,634,881,260 | -168,000 | 66.3292 | 2,464,799,997 | 2007-10-31 |
| 4490 | 2007-11-20 | 1,635,049,260 | -894,000 | 66.3360 | 2,464,799,997 | 2007-10-31 |
| 4491 | 2007-11-19 | 1,635,943,260 | -44,000 | 66.3723 | 2,464,799,997 | 2007-10-31 |
| 4492 | 2007-11-16 | 1,635,987,260 | -156,000 | 66.3740 | 2,464,799,997 | 2007-10-31 |
| 4493 | 2007-11-15 | 1,636,143,260 | -914,000 | 66.3804 | 2,464,799,997 | 2007-10-31 |
| 4494 | 2007-11-14 | 1,637,057,260 | -558,000 | 66.4174 | 2,464,799,997 | 2007-10-31 |
| 4495 | 2007-11-13 | 1,637,615,260 | 178,000 | 66.4401 | 2,464,799,997 | 2007-10-31 |
| 4496 | 2007-11-12 | 1,637,437,260 | -2,236,000 | 66.4329 | 2,464,799,997 | 2007-10-31 |
| 4497 | 2007-11-09 | 1,639,673,260 | -1,452,000 | 66.5236 | 2,464,799,997 | 2007-10-31 |
| 4498 | 2007-11-08 | 1,641,125,260 | -232,000 | 66.5825 | 2,464,799,997 | 2007-10-31 |
| 4499 | 2007-11-07 | 1,641,357,260 | -1,400,000 | 66.5919 | 2,464,799,997 | 2007-10-31 |
| 4500 | 2007-11-06 | 1,642,757,260 | 74,000 | 66.6487 | 2,464,799,997 | 2007-10-31 |
| 4501 | 2007-11-05 | 1,642,683,260 | 808,000 | 66.6457 | 2,464,799,997 | 2007-10-31 |
| 4502 | 2007-11-02 | 1,641,875,260 | -484,000 | 66.6129 | 2,464,799,997 | 2007-10-31 |
| 4503 | 2007-11-01 | 1,642,359,260 | -3,282,000 | 66.6326 | 2,464,799,997 | 2007-10-31 |
| 4504 | 2007-10-31 | 1,645,641,260 | 626,000 | 66.7657 | 2,464,799,997 | 2007-10-31 |
| 4505 | 2007-10-30 | 1,645,015,260 | -1,646,000 | 66.7403 | 2,464,799,997 | 2007-09-30 |
| 4506 | 2007-10-29 | 1,646,661,260 | 5,646,000 | 66.8071 | 2,464,799,997 | 2007-09-30 |
| 4507 | 2007-10-26 | 1,641,015,260 | 1,316,000 | 66.5780 | 2,464,799,997 | 2007-09-30 |
| 4508 | 2007-10-25 | 1,639,699,260 | -118,000 | 66.5246 | 2,464,799,997 | 2007-09-30 |
| 4509 | 2007-10-24 | 1,639,817,260 | -258,000 | 66.5294 | 2,464,799,997 | 2007-09-30 |
| 4510 | 2007-10-23 | 1,640,075,260 | -1,168,000 | 66.5399 | 2,464,799,997 | 2007-09-30 |
| 4511 | 2007-10-22 | 1,641,243,260 | -948,000 | 66.5873 | 2,464,799,997 | 2007-09-30 |
| 4512 | 2007-10-18 | 1,642,191,260 | -5,076,000 | 66.6257 | 2,464,799,997 | 2007-09-30 |
| 4513 | 2007-10-17 | 1,647,267,260 | -318,000 | 66.8317 | 2,464,799,997 | 2007-09-30 |
| 4514 | 2007-10-16 | 1,647,585,260 | -1,194,000 | 66.8446 | 2,464,799,997 | 2007-09-30 |
| 4515 | 2007-10-15 | 1,648,779,260 | 444,000 | 66.8930 | 2,464,799,997 | 2007-09-30 |
| 4516 | 2007-10-12 | 1,648,335,260 | -1,232,000 | 66.8750 | 2,464,799,997 | 2007-09-30 |
| 4517 | 2007-10-11 | 1,649,567,260 | -2,502,000 | 66.9250 | 2,464,799,997 | 2007-09-30 |
| 4518 | 2007-10-10 | 1,652,069,260 | 754,000 | 67.0265 | 2,464,799,997 | 2007-09-30 |
| 4519 | 2007-10-09 | 1,651,315,260 | -40,000 | 66.9959 | 2,464,799,997 | 2007-09-30 |
| 4520 | 2007-10-08 | 1,651,355,260 | -1,152,000 | 66.9975 | 2,464,799,997 | 2007-09-30 |
| 4521 | 2007-10-05 | 1,652,507,260 | -2,648,000 | 67.0443 | 2,464,799,997 | 2007-09-30 |
| 4522 | 2007-10-04 | 1,655,155,260 | -5,622,000 | 67.1517 | 2,464,799,997 | 2007-09-30 |
| 4523 | 2007-10-03 | 1,660,777,260 | -362,000 | 67.3798 | 2,464,799,997 | 2007-09-30 |
| 4524 | 2007-10-02 | 1,661,139,260 | 3,628,000 | 67.3945 | 2,464,799,997 | 2007-09-30 |
| 4525 | 2007-09-28 | 1,657,511,260 | 2,738,000 | 67.2473 | 2,464,799,997 | 2007-08-31 |
| 4526 | 2007-09-27 | 1,654,773,260 | -70,000 | 67.1362 | 2,464,799,997 | 2007-08-31 |
| 4527 | 2007-09-25 | 1,654,843,260 | -330,000 | 67.1390 | 2,464,799,997 | 2007-08-31 |
| 4528 | 2007-09-24 | 1,655,173,260 | 990,000 | 67.1524 | 2,464,799,997 | 2007-08-31 |
| 4529 | 2007-09-21 | 1,654,183,260 | -930,000 | 67.1123 | 2,464,799,997 | 2007-08-31 |
| 4530 | 2007-09-20 | 1,655,113,260 | 1,420,000 | 67.1500 | 2,464,799,997 | 2007-08-31 |
| 4531 | 2007-09-19 | 1,653,693,260 | -808,000 | 67.0924 | 2,464,799,997 | 2007-08-31 |
| 4532 | 2007-09-18 | 1,654,501,260 | -2,572,000 | 67.1252 | 2,464,799,997 | 2007-08-31 |
| 4533 | 2007-09-17 | 1,657,073,260 | -2,000,000 | 67.2295 | 2,464,799,997 | 2007-08-31 |
| 4534 | 2007-09-14 | 1,659,073,260 | -1,706,000 | 67.3107 | 2,464,799,997 | 2007-08-31 |
| 4535 | 2007-09-13 | 1,660,779,260 | -3,594,000 | 67.3799 | 2,464,799,997 | 2007-08-31 |
| 4536 | 2007-09-12 | 1,664,373,260 | 1,100,000 | 67.5257 | 2,464,799,997 | 2007-08-31 |
| 4537 | 2007-09-11 | 1,663,273,260 | -1,294,000 | 67.4811 | 2,464,799,997 | 2007-08-31 |
| 4538 | 2007-09-10 | 1,664,567,260 | -1,146,000 | 67.5336 | 2,464,799,997 | 2007-08-31 |
| 4539 | 2007-09-07 | 1,665,713,260 | 1,476,000 | 67.5801 | 2,464,799,997 | 2007-08-31 |
| 4540 | 2007-09-06 | 1,664,237,260 | -3,116,000 | 67.5202 | 2,464,799,997 | 2007-08-31 |
| 4541 | 2007-09-05 | 1,667,353,260 | -1,542,000 | 67.6466 | 2,464,799,997 | 2007-08-31 |
| 4542 | 2007-09-04 | 1,668,895,260 | -568,000 | 67.7092 | 2,464,799,997 | 2007-08-31 |
| 4543 | 2007-09-03 | 1,669,463,260 | -296,000 | 67.7322 | 2,464,799,997 | 2007-08-31 |
| 4544 | 2007-08-31 | 1,669,759,260 | 1,115,034,840 | 67.7442 | 2,464,799,997 | 2007-08-31 |
| 4545 | 2007-08-30 | 554,724,420 | 802,000 | 67.5176 | 821,599,999 | 2007-07-31 |
| 4546 | 2007-08-29 | 553,922,420 | 94,000 | 67.4200 | 821,599,999 | 2007-07-31 |
| 4547 | 2007-08-28 | 553,828,420 | -778,000 | 67.4085 | 821,599,999 | 2007-07-31 |
| 4548 | 2007-08-27 | 554,606,420 | -840,000 | 67.5032 | 821,599,999 | 2007-07-31 |
| 4549 | 2007-08-24 | 555,446,420 | -1,140,000 | 67.6055 | 821,599,999 | 2007-07-31 |
| 4550 | 2007-08-23 | 556,586,420 | -970,000 | 67.7442 | 821,599,999 | 2007-07-31 |
| 4551 | 2007-08-22 | 557,556,420 | -446,000 | 67.8623 | 821,599,999 | 2007-07-31 |
| 4552 | 2007-08-21 | 558,002,420 | -1,378,000 | 67.9166 | 821,599,999 | 2007-07-31 |
| 4553 | 2007-08-20 | 559,380,420 | -794,000 | 68.0843 | 821,599,999 | 2007-07-31 |
| 4554 | 2007-08-17 | 560,174,420 | -216,000 | 68.1809 | 821,599,999 | 2007-07-31 |
| 4555 | 2007-08-16 | 560,390,420 | -876,000 | 68.2072 | 821,599,999 | 2007-07-31 |
| 4556 | 2007-08-15 | 561,266,420 | 220,000 | 68.3138 | 821,599,999 | 2007-07-31 |
| 4557 | 2007-08-14 | 561,046,420 | -503,000 | 68.2871 | 821,599,999 | 2007-07-31 |
| 4558 | 2007-08-13 | 561,549,420 | -2,520,000 | 68.3483 | 821,599,999 | 2007-07-31 |
| 4559 | 2007-08-10 | 564,069,420 | -1,043,000 | 68.6550 | 821,599,999 | 2007-07-31 |
| 4560 | 2007-08-09 | 565,112,420 | 944,000 | 68.7819 | 821,599,999 | 2007-07-31 |
| 4561 | 2007-08-08 | 564,168,420 | 1,175,000 | 68.6670 | 821,599,999 | 2007-07-31 |
| 4562 | 2007-08-07 | 562,993,420 | -5,338,000 | 68.5240 | 821,599,999 | 2007-07-31 |
| 4563 | 2007-08-06 | 568,331,420 | 516,000 | 69.1737 | 821,599,999 | 2007-07-31 |
| 4564 | 2007-08-03 | 567,815,420 | 164,000 | 69.1109 | 821,599,999 | 2007-07-31 |
| 4565 | 2007-08-02 | 567,651,420 | -356,000 | 69.0910 | 821,599,999 | 2007-07-31 |
| 4566 | 2007-08-01 | 568,007,420 | -1,392,000 | 69.1343 | 821,599,999 | 2007-07-31 |
| 4567 | 2007-07-31 | 569,399,420 | -3,311,000 | 69.3037 | 821,599,999 | 2007-07-31 |
| 4568 | 2007-07-30 | 572,710,420 | -3,158,000 | 78.9292 | 725,599,999 | 2007-05-31 |
| 4569 | 2007-07-27 | 575,868,420 | -3,413,000 | 79.3644 | 725,599,999 | 2007-05-31 |
| 4570 | 2007-07-26 | 579,281,420 | 1,792,000 | 79.8348 | 725,599,999 | 2007-05-31 |
| 4571 | 2007-07-25 | 577,489,420 | 3,346,000 | 79.5878 | 725,599,999 | 2007-05-31 |
| 4572 | 2007-07-24 | 574,143,420 | -2,685,000 | 79.1267 | 725,599,999 | 2007-05-31 |
| 4573 | 2007-07-23 | 576,828,420 | 352,000 | 79.4968 | 725,599,999 | 2007-05-31 |
| 4574 | 2007-07-20 | 576,476,420 | -3,514,000 | 79.4482 | 725,599,999 | 2007-05-31 |
| 4575 | 2007-07-19 | 579,990,420 | -3,565,000 | 79.9325 | 725,599,999 | 2007-05-31 |
| 4576 | 2007-07-18 | 583,555,420 | 8,911,000 | 80.4238 | 725,599,999 | 2007-05-31 |
| 4577 | 2007-07-17 | 574,644,420 | -2,350,000 | 79.1958 | 725,599,999 | 2007-05-31 |
| 4578 | 2007-07-16 | 576,994,420 | -1,460,000 | 79.5196 | 725,599,999 | 2007-05-31 |
| 4579 | 2007-07-13 | 578,454,420 | -1,288,000 | 79.7208 | 725,599,999 | 2007-05-31 |
| 4580 | 2007-07-12 | 579,742,420 | -1,058,000 | 79.8983 | 725,599,999 | 2007-05-31 |
| 4581 | 2007-07-11 | 580,800,420 | 742,000 | 80.0442 | 725,599,999 | 2007-05-31 |
| 4582 | 2007-07-10 | 580,058,420 | -274,000 | 79.9419 | 725,599,999 | 2007-05-31 |
| 4583 | 2007-07-09 | 580,332,420 | -232,000 | 79.9797 | 725,599,999 | 2007-05-31 |
| 4584 | 2007-07-06 | 580,564,420 | -1,020,000 | 80.0116 | 725,599,999 | 2007-05-31 |
| 4585 | 2007-07-05 | 581,584,420 | -80,000 | 80.1522 | 725,599,999 | 2007-05-31 |
| 4586 | 2007-07-04 | 581,664,420 | -422,000 | 80.1632 | 725,599,999 | 2007-05-31 |
| 4587 | 2007-07-03 | 582,086,420 | 498,000 | 80.2214 | 725,599,999 | 2007-05-31 |
| 4588 | 2007-06-29 | 581,588,420 | -1,020,000 | 80.1528 | 725,599,999 | 2007-05-31 |
| 4589 | 2007-06-28 | 582,608,420 | -1,358,000 | 80.2933 | 725,599,999 | 2007-05-31 |
| 4590 | 2007-06-27 | 583,966,420 | -1,450,000 | 80.4805 | 725,599,999 | 2007-05-31 |
| 4591 | 2007-06-26 | 585,416,420 | 80.6803 | 725,599,999 | 2007-05-31 |
Webb-site Database - Powered By Linux Group