Global X Hang Seng High Dividend Yield ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03110 | 2013-06-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 103,722,694 | 1,075,727 | 65.8139 | 157,600,000 | 2026-02-02 |
| 2 | 2026-02-04 | 102,646,967 | 2,229,922 | 65.1313 | 157,600,000 | 2026-02-02 |
| 3 | 2026-02-03 | 100,417,045 | 10,084,800 | 63.7164 | 157,600,000 | 2026-02-02 |
| 4 | 2026-02-02 | 90,332,245 | -61,900 | 57.3174 | 157,600,000 | 2026-02-02 |
| 5 | 2026-01-30 | 90,394,145 | -212,500 | 61.2426 | 147,600,000 | 2026-01-27 |
| 6 | 2026-01-29 | 90,606,645 | 138,707 | 61.3866 | 147,600,000 | 2026-01-27 |
| 7 | 2026-01-28 | 90,467,938 | 2,180,214 | 61.2926 | 147,600,000 | 2026-01-27 |
| 8 | 2026-01-27 | 88,287,724 | 14,834 | 59.8155 | 147,600,000 | 2026-01-27 |
| 9 | 2026-01-26 | 88,272,890 | 374,600 | 60.5438 | 145,800,000 | 2026-01-22 |
| 10 | 2026-01-23 | 87,898,290 | -146,300 | 60.2869 | 145,800,000 | 2026-01-22 |
| 11 | 2026-01-22 | 88,044,590 | 231,207 | 60.3872 | 145,800,000 | 2026-01-22 |
| 12 | 2026-01-21 | 87,813,383 | 274,700 | 60.9815 | 144,000,000 | 2026-01-19 |
| 13 | 2026-01-20 | 87,538,683 | 2,881,052 | 60.7908 | 144,000,000 | 2026-01-19 |
| 14 | 2026-01-19 | 84,657,631 | 151,620 | 58.7900 | 144,000,000 | 2026-01-19 |
| 15 | 2026-01-16 | 84,506,011 | 310,216 | 60.4478 | 139,800,000 | 2026-01-14 |
| 16 | 2026-01-15 | 84,195,795 | 338,207 | 60.2259 | 139,800,000 | 2026-01-14 |
| 17 | 2026-01-14 | 83,857,588 | 175,110 | 59.9840 | 139,800,000 | 2026-01-14 |
| 18 | 2026-01-13 | 83,682,478 | -417,500 | 60.1167 | 139,200,000 | 2026-01-12 |
| 19 | 2026-01-12 | 84,099,978 | 120,200 | 60.4167 | 139,200,000 | 2026-01-12 |
| 20 | 2026-01-09 | 83,979,778 | 9,849,622 | 60.3303 | 139,200,000 | 2026-01-09 |
| 21 | 2026-01-08 | 74,130,156 | 112,027 | 54.8300 | 135,200,000 | 2026-01-07 |
| 22 | 2026-01-07 | 74,018,129 | 237,245 | 54.7471 | 135,200,000 | 2026-01-07 |
| 23 | 2026-01-06 | 73,780,884 | 97,720 | 13,414.7062 | 550,000 | 2026-01-05 |
| 24 | 2026-01-05 | 73,683,164 | 6,095,467 | 13,396.9389 | 550,000 | 2026-01-05 |
| 25 | 2026-01-02 | 67,587,697 | 122,000 | 52.8855 | 127,800,000 | 2025-12-31 |
| 26 | 2025-12-31 | 67,465,697 | 0 | 52.7901 | 127,800,000 | 2025-12-31 |
| 27 | 2025-12-30 | 67,465,697 | 55,157 | 55.7568 | 121,000,000 | 2025-12-23 |
| 28 | 2025-12-29 | 67,410,540 | 4,802,059 | 55.7112 | 121,000,000 | 2025-12-23 |
| 29 | 2025-12-24 | 62,608,481 | 0 | 51.7425 | 121,000,000 | 2025-12-23 |
| 30 | 2025-12-23 | 62,608,481 | 26,700 | 51.7425 | 121,000,000 | 2025-12-23 |
| 31 | 2025-12-22 | 62,581,781 | -11,000 | 53.6722 | 116,600,000 | 2025-12-19 |
| 32 | 2025-12-19 | 62,592,781 | 95,200 | 53.6816 | 116,600,000 | 2025-12-19 |
| 33 | 2025-12-18 | 62,497,581 | -75,693 | 54.0637 | 115,600,000 | 2025-12-15 |
| 34 | 2025-12-17 | 62,573,274 | 82,000 | 54.1291 | 115,600,000 | 2025-12-15 |
| 35 | 2025-12-16 | 62,491,274 | 859,546 | 54.0582 | 115,600,000 | 2025-12-15 |
| 36 | 2025-12-15 | 61,631,728 | 499,800 | 53.3146 | 115,600,000 | 2025-12-15 |
| 37 | 2025-12-12 | 61,131,928 | -162,365 | 53.1582 | 115,000,000 | 2025-12-12 |
| 38 | 2025-12-11 | 61,294,293 | -68,796 | 53.6728 | 114,200,000 | 2025-10-06 |
| 39 | 2025-12-10 | 61,363,089 | -121,181 | 53.7330 | 114,200,000 | 2025-10-06 |
| 40 | 2025-12-09 | 61,484,270 | -52,400 | 53.8391 | 114,200,000 | 2025-10-06 |
| 41 | 2025-12-08 | 61,536,670 | 13,400 | 53.8850 | 114,200,000 | 2025-10-06 |
| 42 | 2025-12-05 | 61,523,270 | 23,935 | 53.8733 | 114,200,000 | 2025-10-06 |
| 43 | 2025-12-04 | 61,499,335 | -40,496 | 53.8523 | 114,200,000 | 2025-10-06 |
| 44 | 2025-12-03 | 61,539,831 | -18,900 | 53.8878 | 114,200,000 | 2025-10-06 |
| 45 | 2025-12-02 | 61,558,731 | 22,400 | 53.9043 | 114,200,000 | 2025-10-06 |
| 46 | 2025-12-01 | 61,536,331 | -21,886 | 53.8847 | 114,200,000 | 2025-10-06 |
| 47 | 2025-11-28 | 61,558,217 | -48,196 | 53.9039 | 114,200,000 | 2025-10-06 |
| 48 | 2025-11-27 | 61,606,413 | -23,096 | 53.9461 | 114,200,000 | 2025-10-06 |
| 49 | 2025-11-26 | 61,629,509 | -131,900 | 53.9663 | 114,200,000 | 2025-10-06 |
| 50 | 2025-11-25 | 61,761,409 | -35,475 | 54.0818 | 114,200,000 | 2025-10-06 |
| 51 | 2025-11-24 | 61,796,884 | 46,000 | 54.1129 | 114,200,000 | 2025-10-06 |
| 52 | 2025-11-21 | 61,750,884 | -69,560 | 54.0726 | 114,200,000 | 2025-10-06 |
| 53 | 2025-11-20 | 61,820,444 | -66,195 | 54.1335 | 114,200,000 | 2025-10-06 |
| 54 | 2025-11-19 | 61,886,639 | 155,700 | 54.1915 | 114,200,000 | 2025-10-06 |
| 55 | 2025-11-18 | 61,730,939 | -118,230 | 54.0551 | 114,200,000 | 2025-10-06 |
| 56 | 2025-11-17 | 61,849,169 | 82,818 | 54.1586 | 114,200,000 | 2025-10-06 |
| 57 | 2025-11-14 | 61,766,351 | 650,504 | 54.0861 | 114,200,000 | 2025-10-06 |
| 58 | 2025-11-13 | 61,115,847 | -123,695 | 53.5165 | 114,200,000 | 2025-10-06 |
| 59 | 2025-11-12 | 61,239,542 | -212,000 | 53.6248 | 114,200,000 | 2025-10-06 |
| 60 | 2025-11-11 | 61,451,542 | -77,890 | 53.8105 | 114,200,000 | 2025-10-06 |
| 61 | 2025-11-10 | 61,529,432 | -93,800 | 53.8787 | 114,200,000 | 2025-10-06 |
| 62 | 2025-11-07 | 61,623,232 | -119,090 | 53.9608 | 114,200,000 | 2025-10-06 |
| 63 | 2025-11-06 | 61,742,322 | -81,992 | 54.0651 | 114,200,000 | 2025-10-06 |
| 64 | 2025-11-05 | 61,824,314 | -81,900 | 54.1369 | 114,200,000 | 2025-10-06 |
| 65 | 2025-11-04 | 61,906,214 | 42,100 | 54.2086 | 114,200,000 | 2025-10-06 |
| 66 | 2025-11-03 | 61,864,114 | -160,800 | 54.1717 | 114,200,000 | 2025-10-06 |
| 67 | 2025-10-31 | 62,024,914 | -46,291 | 54.3125 | 114,200,000 | 2025-10-06 |
| 68 | 2025-10-30 | 62,071,205 | 125,400 | 54.3531 | 114,200,000 | 2025-10-06 |
| 69 | 2025-10-28 | 61,945,805 | -77,200 | 54.2433 | 114,200,000 | 2025-10-06 |
| 70 | 2025-10-27 | 62,023,005 | 11,500 | 54.3109 | 114,200,000 | 2025-10-06 |
| 71 | 2025-10-24 | 62,011,505 | 91,400 | 54.3008 | 114,200,000 | 2025-10-06 |
| 72 | 2025-10-23 | 61,920,105 | 90,710 | 54.2208 | 114,200,000 | 2025-10-06 |
| 73 | 2025-10-22 | 61,829,395 | 53,800 | 54.1413 | 114,200,000 | 2025-10-06 |
| 74 | 2025-10-21 | 61,775,595 | 147,800 | 54.0942 | 114,200,000 | 2025-10-06 |
| 75 | 2025-10-20 | 61,627,795 | 45,800 | 53.9648 | 114,200,000 | 2025-10-06 |
| 76 | 2025-10-17 | 61,581,995 | 25,623 | 53.9247 | 114,200,000 | 2025-10-06 |
| 77 | 2025-10-16 | 61,556,372 | 370,305 | 53.9023 | 114,200,000 | 2025-10-06 |
| 78 | 2025-10-15 | 61,186,067 | 121,105 | 53.5780 | 114,200,000 | 2025-10-06 |
| 79 | 2025-10-14 | 61,064,962 | 108,000 | 53.4719 | 114,200,000 | 2025-10-06 |
| 80 | 2025-10-13 | 60,956,962 | 204,230 | 53.3774 | 114,200,000 | 2025-10-06 |
| 81 | 2025-10-10 | 60,752,732 | 38,100 | 53.1985 | 114,200,000 | 2025-10-06 |
| 82 | 2025-10-09 | 60,714,632 | -4,200 | 53.1652 | 114,200,000 | 2025-10-06 |
| 83 | 2025-10-08 | 60,718,832 | -8,100 | 53.1689 | 114,200,000 | 2025-10-06 |
| 84 | 2025-10-06 | 60,726,932 | 824,770 | 53.1759 | 114,200,000 | 2025-10-06 |
| 85 | 2025-10-03 | 59,902,162 | -115,095 | 47.0929 | 127,200,000 | 2025-09-29 |
| 86 | 2025-10-02 | 60,017,257 | -13,741,300 | 47.1834 | 127,200,000 | 2025-09-29 |
| 87 | 2025-09-30 | 73,758,557 | 112,400 | 57.9863 | 127,200,000 | 2025-09-29 |
| 88 | 2025-09-29 | 73,646,157 | -19,800 | 57.8979 | 127,200,000 | 2025-09-29 |
| 89 | 2025-09-26 | 73,665,957 | 954,705 | 58.8386 | 125,200,000 | 2025-09-26 |
| 90 | 2025-09-25 | 72,711,252 | -4,060,200 | 56.6287 | 128,400,000 | 2025-09-23 |
| 91 | 2025-09-24 | 76,771,452 | -5,953,000 | 59.7909 | 128,400,000 | 2025-09-23 |
| 92 | 2025-09-23 | 82,724,452 | 207,700 | 64.4271 | 128,400,000 | 2025-09-23 |
| 93 | 2025-09-22 | 82,516,752 | 357,300 | 62.0427 | 133,000,000 | 2025-09-19 |
| 94 | 2025-09-19 | 82,159,452 | -349,600 | 61.7740 | 133,000,000 | 2025-09-19 |
| 95 | 2025-09-18 | 82,509,052 | 238,900 | 62.4123 | 132,200,000 | 2025-09-18 |
| 96 | 2025-09-17 | 82,270,152 | 143,500 | 62.5153 | 131,600,000 | 2025-09-16 |
| 97 | 2025-09-16 | 82,126,652 | 184,800 | 62.4063 | 131,600,000 | 2025-09-16 |
| 98 | 2025-09-15 | 81,941,852 | 81,900 | 62.4557 | 131,200,000 | 2025-09-11 |
| 99 | 2025-09-12 | 81,859,952 | 128,600 | 62.3933 | 131,200,000 | 2025-09-11 |
| 100 | 2025-09-11 | 81,731,352 | 18,200 | 62.2952 | 131,200,000 | 2025-09-11 |
| 101 | 2025-09-10 | 81,713,152 | 82,930 | 62.4718 | 130,800,000 | 2025-09-05 |
| 102 | 2025-09-09 | 81,630,222 | 279,400 | 62.4084 | 130,800,000 | 2025-09-05 |
| 103 | 2025-09-08 | 81,350,822 | -26,200 | 62.1948 | 130,800,000 | 2025-09-05 |
| 104 | 2025-09-05 | 81,377,022 | -58,900 | 62.2148 | 130,800,000 | 2025-09-05 |
| 105 | 2025-09-04 | 81,435,922 | 194,400 | 63.6218 | 128,000,000 | 2025-08-28 |
| 106 | 2025-09-03 | 81,241,522 | 127,300 | 63.4699 | 128,000,000 | 2025-08-28 |
| 107 | 2025-09-02 | 81,114,222 | 53,900 | 63.3705 | 128,000,000 | 2025-08-28 |
| 108 | 2025-09-01 | 81,060,322 | 21,800 | 63.3284 | 128,000,000 | 2025-08-28 |
| 109 | 2025-08-29 | 81,038,522 | 219,100 | 63.3113 | 128,000,000 | 2025-08-28 |
| 110 | 2025-08-28 | 80,819,422 | 160,400 | 63.1402 | 128,000,000 | 2025-08-28 |
| 111 | 2025-08-27 | 80,659,022 | 156,100 | 63.0149 | 128,000,000 | 2025-08-20 |
| 112 | 2025-08-26 | 80,502,922 | 112,904 | 62.8929 | 128,000,000 | 2025-08-20 |
| 113 | 2025-08-25 | 80,390,018 | 104,500 | 62.8047 | 128,000,000 | 2025-08-20 |
| 114 | 2025-08-22 | 80,285,518 | 63,874 | 62.7231 | 128,000,000 | 2025-08-20 |
| 115 | 2025-08-21 | 80,221,644 | 31,000 | 62.6732 | 128,000,000 | 2025-08-20 |
| 116 | 2025-08-20 | 80,190,644 | 129,594 | 62.6489 | 128,000,000 | 2025-08-20 |
| 117 | 2025-08-19 | 80,061,050 | 98,207 | 63.5405 | 126,000,000 | 2025-08-19 |
| 118 | 2025-08-18 | 79,962,843 | 130,600 | 63.6647 | 125,600,000 | 2025-08-15 |
| 119 | 2025-08-15 | 79,832,243 | 6,104 | 63.5607 | 125,600,000 | 2025-08-15 |
| 120 | 2025-08-14 | 79,826,139 | 213,710 | 64.1689 | 124,400,000 | 2025-08-01 |
| 121 | 2025-08-13 | 79,612,429 | -36,600 | 63.9971 | 124,400,000 | 2025-08-01 |
| 122 | 2025-08-12 | 79,649,029 | 14,500 | 64.0266 | 124,400,000 | 2025-08-01 |
| 123 | 2025-08-11 | 79,634,529 | 72,392 | 64.0149 | 124,400,000 | 2025-08-01 |
| 124 | 2025-08-08 | 79,562,137 | -206,800 | 63.9567 | 124,400,000 | 2025-08-01 |
| 125 | 2025-08-07 | 79,768,937 | -125,332 | 64.1229 | 124,400,000 | 2025-08-01 |
| 126 | 2025-08-06 | 79,894,269 | 179,914 | 64.2237 | 124,400,000 | 2025-08-01 |
| 127 | 2025-08-05 | 79,714,355 | 140,500 | 64.0791 | 124,400,000 | 2025-08-01 |
| 128 | 2025-08-04 | 79,573,855 | -231,790 | 63.9661 | 124,400,000 | 2025-08-01 |
| 129 | 2025-08-01 | 79,805,645 | -227,896 | 64.1524 | 124,400,000 | 2025-08-01 |
| 130 | 2025-07-31 | 80,033,541 | -193,597 | 64.5432 | 124,000,000 | 2025-07-15 |
| 131 | 2025-07-30 | 80,227,138 | -587,411 | 64.6993 | 124,000,000 | 2025-07-15 |
| 132 | 2025-07-29 | 80,814,549 | -100,991 | 65.1730 | 124,000,000 | 2025-07-15 |
| 133 | 2025-07-28 | 80,915,540 | 142,675 | 65.2545 | 124,000,000 | 2025-07-15 |
| 134 | 2025-07-25 | 80,772,865 | -88,100 | 65.1394 | 124,000,000 | 2025-07-15 |
| 135 | 2025-07-24 | 80,860,965 | -17,800 | 65.2105 | 124,000,000 | 2025-07-15 |
| 136 | 2025-07-23 | 80,878,765 | -256,400 | 65.2248 | 124,000,000 | 2025-07-15 |
| 137 | 2025-07-22 | 81,135,165 | 7,000 | 65.4316 | 124,000,000 | 2025-07-15 |
| 138 | 2025-07-21 | 81,128,165 | 64,300 | 65.4259 | 124,000,000 | 2025-07-15 |
| 139 | 2025-07-18 | 81,063,865 | -518,150 | 65.3741 | 124,000,000 | 2025-07-15 |
| 140 | 2025-07-17 | 81,582,015 | -7,399 | 65.7919 | 124,000,000 | 2025-07-15 |
| 141 | 2025-07-16 | 81,589,414 | -2,680,200 | 65.7979 | 124,000,000 | 2025-07-15 |
| 142 | 2025-07-15 | 84,269,614 | -219,001 | 67.9594 | 124,000,000 | 2025-07-15 |
| 143 | 2025-07-14 | 84,488,615 | -69,900 | 66.7367 | 126,600,000 | 2025-07-08 |
| 144 | 2025-07-11 | 84,558,515 | 163,201 | 66.7919 | 126,600,000 | 2025-07-08 |
| 145 | 2025-07-10 | 84,395,314 | -62,760 | 66.6630 | 126,600,000 | 2025-07-08 |
| 146 | 2025-07-09 | 84,458,074 | 24,783,005 | 66.7125 | 126,600,000 | 2025-07-08 |
| 147 | 2025-07-08 | 59,675,069 | 68,048 | 47.1367 | 126,600,000 | 2025-07-08 |
| 148 | 2025-07-07 | 59,607,021 | 44,000 | 58.3239 | 102,200,000 | 2025-06-09 |
| 149 | 2025-07-04 | 59,563,021 | -67,800 | 58.2808 | 102,200,000 | 2025-06-09 |
| 150 | 2025-07-03 | 59,630,821 | 23,900 | 58.3472 | 102,200,000 | 2025-06-09 |
| 151 | 2025-07-02 | 59,606,921 | 110,300 | 58.3238 | 102,200,000 | 2025-06-09 |
| 152 | 2025-06-30 | 59,496,621 | -69,201 | 58.2159 | 102,200,000 | 2025-06-09 |
| 153 | 2025-06-27 | 59,565,822 | -109,700 | 58.2836 | 102,200,000 | 2025-06-09 |
| 154 | 2025-06-26 | 59,675,522 | 102,301 | 58.3909 | 102,200,000 | 2025-06-09 |
| 155 | 2025-06-25 | 59,573,221 | -33,850 | 58.2908 | 102,200,000 | 2025-06-09 |
| 156 | 2025-06-24 | 59,607,071 | -92,300 | 58.3239 | 102,200,000 | 2025-06-09 |
| 157 | 2025-06-23 | 59,699,371 | 233,301 | 58.4143 | 102,200,000 | 2025-06-09 |
| 158 | 2025-06-20 | 59,466,070 | -61,800 | 58.1860 | 102,200,000 | 2025-06-09 |
| 159 | 2025-06-19 | 59,527,870 | -56,296 | 58.2464 | 102,200,000 | 2025-06-09 |
| 160 | 2025-06-18 | 59,584,166 | -134,300 | 58.3015 | 102,200,000 | 2025-06-09 |
| 161 | 2025-06-17 | 59,718,466 | 10,031 | 58.4329 | 102,200,000 | 2025-06-09 |
| 162 | 2025-06-16 | 59,708,435 | -252,801 | 58.4231 | 102,200,000 | 2025-06-09 |
| 163 | 2025-06-13 | 59,961,236 | -284,200 | 58.6705 | 102,200,000 | 2025-06-09 |
| 164 | 2025-06-12 | 60,245,436 | -121,900 | 58.9486 | 102,200,000 | 2025-06-09 |
| 165 | 2025-06-11 | 60,367,336 | -170,700 | 59.0678 | 102,200,000 | 2025-06-09 |
| 166 | 2025-06-10 | 60,538,036 | 34,200 | 59.2349 | 102,200,000 | 2025-06-09 |
| 167 | 2025-06-09 | 60,503,836 | -3,563,875 | 59.2014 | 102,200,000 | 2025-06-09 |
| 168 | 2025-06-06 | 64,067,711 | -25,586 | 62.6886 | 102,200,000 | 2025-06-06 |
| 169 | 2025-06-05 | 64,093,297 | -77,000 | 60.5797 | 105,800,000 | 2025-04-28 |
| 170 | 2025-06-04 | 64,170,297 | -222,629 | 60.6525 | 105,800,000 | 2025-04-28 |
| 171 | 2025-06-03 | 64,392,926 | 68,500 | 60.8629 | 105,800,000 | 2025-04-28 |
| 172 | 2025-06-02 | 64,324,426 | -81,801 | 60.7981 | 105,800,000 | 2025-04-28 |
| 173 | 2025-05-30 | 64,406,227 | -41,300 | 60.8755 | 105,800,000 | 2025-04-28 |
| 174 | 2025-05-29 | 64,447,527 | 20,400 | 60.9145 | 105,800,000 | 2025-04-28 |
| 175 | 2025-05-28 | 64,427,127 | -37,500 | 60.8952 | 105,800,000 | 2025-04-28 |
| 176 | 2025-05-27 | 64,464,627 | -103,500 | 60.9306 | 105,800,000 | 2025-04-28 |
| 177 | 2025-05-26 | 64,568,127 | 71,101 | 61.0285 | 105,800,000 | 2025-04-28 |
| 178 | 2025-05-23 | 64,497,026 | 134,900 | 60.9613 | 105,800,000 | 2025-04-28 |
| 179 | 2025-05-22 | 64,362,126 | 114,590 | 60.8338 | 105,800,000 | 2025-04-28 |
| 180 | 2025-05-21 | 64,247,536 | 191,300 | 60.7255 | 105,800,000 | 2025-04-28 |
| 181 | 2025-05-20 | 64,056,236 | -50,300 | 60.5446 | 105,800,000 | 2025-04-28 |
| 182 | 2025-05-19 | 64,106,536 | 45,040 | 60.5922 | 105,800,000 | 2025-04-28 |
| 183 | 2025-05-16 | 64,061,496 | -150,802 | 60.5496 | 105,800,000 | 2025-04-28 |
| 184 | 2025-05-15 | 64,212,298 | 33,900 | 60.6922 | 105,800,000 | 2025-04-28 |
| 185 | 2025-05-14 | 64,178,398 | -130,700 | 60.6601 | 105,800,000 | 2025-04-28 |
| 186 | 2025-05-13 | 64,309,098 | 212,900 | 60.7836 | 105,800,000 | 2025-04-28 |
| 187 | 2025-05-12 | 64,096,198 | -36,334 | 60.5824 | 105,800,000 | 2025-04-28 |
| 188 | 2025-05-09 | 64,132,532 | -178,900 | 60.6168 | 105,800,000 | 2025-04-28 |
| 189 | 2025-05-08 | 64,311,432 | -417,800 | 60.7859 | 105,800,000 | 2025-04-28 |
| 190 | 2025-05-07 | 64,729,232 | -96,900 | 61.1807 | 105,800,000 | 2025-04-28 |
| 191 | 2025-05-06 | 64,826,132 | -13,400 | 61.2723 | 105,800,000 | 2025-04-28 |
| 192 | 2025-05-02 | 64,839,532 | -58,300 | 61.2850 | 105,800,000 | 2025-04-28 |
| 193 | 2025-04-30 | 64,897,832 | -353,714 | 61.3401 | 105,800,000 | 2025-04-28 |
| 194 | 2025-04-29 | 65,251,546 | -3,605,000 | 61.6744 | 105,800,000 | 2025-04-28 |
| 195 | 2025-04-28 | 68,856,546 | -3,467,354 | 65.0818 | 105,800,000 | 2025-04-28 |
| 196 | 2025-04-25 | 72,323,900 | -37,800 | 66.1096 | 109,400,000 | 2025-04-25 |
| 197 | 2025-04-24 | 72,361,700 | -7,011,200 | 64.0369 | 113,000,000 | 2025-04-23 |
| 198 | 2025-04-23 | 79,372,900 | -8,079,400 | 70.2415 | 113,000,000 | 2025-04-23 |
| 199 | 2025-04-22 | 87,452,300 | 7,409 | 72.8769 | 120,000,000 | 2025-04-22 |
| 200 | 2025-04-17 | 87,444,891 | -203,600 | 67.7867 | 129,000,000 | 2025-04-15 |
| 201 | 2025-04-16 | 87,648,491 | -10,937,012 | 67.9446 | 129,000,000 | 2025-04-15 |
| 202 | 2025-04-15 | 98,585,503 | -1,185,500 | 76.4229 | 129,000,000 | 2025-04-15 |
| 203 | 2025-04-14 | 99,771,003 | 4,600 | 71.2650 | 140,000,000 | 2025-04-11 |
| 204 | 2025-04-11 | 99,766,403 | 248,600 | 71.2617 | 140,000,000 | 2025-04-11 |
| 205 | 2025-04-10 | 99,517,803 | 240,300 | 68.8228 | 144,600,000 | 2025-04-07 |
| 206 | 2025-04-09 | 99,277,503 | 159,700 | 68.6566 | 144,600,000 | 2025-04-07 |
| 207 | 2025-04-08 | 99,117,803 | -42,068,800 | 68.5462 | 144,600,000 | 2025-04-07 |
| 208 | 2025-04-07 | 141,186,603 | 17,700 | 97.6394 | 144,600,000 | 2025-04-07 |
| 209 | 2025-04-03 | 141,168,903 | -1,565,660 | 75.6532 | 186,600,000 | 2025-03-26 |
| 210 | 2025-04-02 | 142,734,563 | -3,600 | 76.4923 | 186,600,000 | 2025-03-26 |
| 211 | 2025-04-01 | 142,738,163 | -4,300 | 76.4942 | 186,600,000 | 2025-03-26 |
| 212 | 2025-03-31 | 142,742,463 | 69,200 | 76.4965 | 186,600,000 | 2025-03-26 |
| 213 | 2025-03-28 | 142,673,263 | 22,900 | 76.4594 | 186,600,000 | 2025-03-26 |
| 214 | 2025-03-27 | 142,650,363 | 1,300,455 | 76.4471 | 186,600,000 | 2025-03-26 |
| 215 | 2025-03-26 | 141,349,908 | 57,800 | 75.7502 | 186,600,000 | 2025-03-26 |
| 216 | 2025-03-25 | 141,292,108 | 396,752 | 70.0854 | 201,600,000 | 2025-03-25 |
| 217 | 2025-03-24 | 140,895,356 | 140,202 | 65.0486 | 216,600,000 | 2025-03-24 |
| 218 | 2025-03-21 | 140,755,154 | -62,033,000 | 57.0783 | 246,600,000 | 2025-03-20 |
| 219 | 2025-03-20 | 202,788,154 | -88,062,600 | 82.2336 | 246,600,000 | 2025-03-20 |
| 220 | 2025-03-19 | 290,850,754 | 59,835 | 86.8211 | 335,000,000 | 2025-03-13 |
| 221 | 2025-03-18 | 290,790,919 | -552,000 | 86.8033 | 335,000,000 | 2025-03-13 |
| 222 | 2025-03-17 | 291,342,919 | 67,436 | 86.9680 | 335,000,000 | 2025-03-13 |
| 223 | 2025-03-14 | 291,275,483 | 53,953,000 | 86.9479 | 335,000,000 | 2025-03-13 |
| 224 | 2025-03-13 | 237,322,483 | 56,202,500 | 70.8425 | 335,000,000 | 2025-03-13 |
| 225 | 2025-03-12 | 181,119,983 | 67,895 | 80.3549 | 225,400,000 | 2025-03-07 |
| 226 | 2025-03-11 | 181,052,088 | -146,039 | 80.3248 | 225,400,000 | 2025-03-07 |
| 227 | 2025-03-10 | 181,198,127 | -95,000 | 80.3896 | 225,400,000 | 2025-03-07 |
| 228 | 2025-03-07 | 181,293,127 | -229,300 | 80.4317 | 225,400,000 | 2025-03-07 |
| 229 | 2025-03-06 | 181,522,427 | 1,941,700 | 80.3908 | 225,800,000 | 2025-03-06 |
| 230 | 2025-03-05 | 179,580,727 | -133,000 | 79.3902 | 226,200,000 | 2025-03-04 |
| 231 | 2025-03-04 | 179,713,727 | 190,800 | 79.4490 | 226,200,000 | 2025-03-04 |
| 232 | 2025-03-03 | 179,522,927 | -218,196 | 78.8073 | 227,800,000 | 2025-03-03 |
| 233 | 2025-02-28 | 179,741,123 | 11,881,200 | 78.7647 | 228,200,000 | 2025-02-27 |
| 234 | 2025-02-27 | 167,859,923 | 91,700 | 73.5582 | 228,200,000 | 2025-02-27 |
| 235 | 2025-02-26 | 167,768,223 | -88,969,100 | 58.2124 | 288,200,000 | 2025-02-25 |
| 236 | 2025-02-25 | 256,737,323 | 61,959,800 | 89.0830 | 288,200,000 | 2025-02-25 |
| 237 | 2025-02-24 | 194,777,523 | 13,572,500 | 64.0294 | 304,200,000 | 2025-02-24 |
| 238 | 2025-02-21 | 181,205,023 | 92,857,195 | 74.6929 | 242,600,000 | 2025-02-21 |
| 239 | 2025-02-20 | 88,347,828 | -121,000 | 38.5126 | 229,400,000 | 2025-02-20 |
| 240 | 2025-02-19 | 88,468,828 | 35,468,669 | 65.6297 | 134,800,000 | 2025-02-18 |
| 241 | 2025-02-18 | 53,000,159 | 14,540 | 39.3176 | 134,800,000 | 2025-02-18 |
| 242 | 2025-02-17 | 52,985,619 | 159,100 | 53.4129 | 99,200,000 | 2025-02-14 |
| 243 | 2025-02-14 | 52,826,519 | -16,577,500 | 53.2525 | 99,200,000 | 2025-02-14 |
| 244 | 2025-02-13 | 69,404,019 | -21,109,100 | 60.0381 | 115,600,000 | 2025-02-13 |
| 245 | 2025-02-12 | 90,513,119 | -20,153,700 | 66.3586 | 136,400,000 | 2025-02-11 |
| 246 | 2025-02-11 | 110,666,819 | -21,102,100 | 81.1340 | 136,400,000 | 2025-02-11 |
| 247 | 2025-02-10 | 131,768,919 | -21,782,900 | 74.2779 | 177,400,000 | 2025-02-10 |
| 248 | 2025-02-07 | 153,551,819 | -20,850,060 | 77.0069 | 199,400,000 | 2025-02-07 |
| 249 | 2025-02-06 | 174,401,879 | -226,700 | 79.4180 | 219,600,000 | 2025-02-04 |
| 250 | 2025-02-05 | 174,628,579 | 236,500 | 79.5212 | 219,600,000 | 2025-02-04 |
| 251 | 2025-02-04 | 174,392,079 | 16,000 | 79.4135 | 219,600,000 | 2025-02-04 |
| 252 | 2025-02-03 | 174,376,079 | 5,034 | 80.1361 | 217,600,000 | 2025-01-23 |
| 253 | 2025-01-28 | 174,371,045 | 0 | 80.1338 | 217,600,000 | 2025-01-23 |
| 254 | 2025-01-27 | 174,371,045 | 687,100 | 80.1338 | 217,600,000 | 2025-01-23 |
| 255 | 2025-01-24 | 173,683,945 | -58,900 | 79.8180 | 217,600,000 | 2025-01-23 |
| 256 | 2025-01-23 | 173,742,845 | 8,663 | 79.8451 | 217,600,000 | 2025-01-23 |
| 257 | 2025-01-22 | 173,734,182 | 9,530,200 | 79.9881 | 217,200,000 | 2025-01-21 |
| 258 | 2025-01-21 | 164,203,982 | 20,879,200 | 75.6004 | 217,200,000 | 2025-01-21 |
| 259 | 2025-01-20 | 143,324,782 | 63,668 | 69.1722 | 207,200,000 | 2025-01-20 |
| 260 | 2025-01-17 | 143,261,114 | 8,882,077 | 77.6062 | 184,600,000 | 2025-01-17 |
| 261 | 2025-01-16 | 134,379,037 | 84,700 | 76.5256 | 175,600,000 | 2025-01-14 |
| 262 | 2025-01-15 | 134,294,337 | 24,507,800 | 76.4774 | 175,600,000 | 2025-01-14 |
| 263 | 2025-01-14 | 109,786,537 | 16,463,000 | 62.5208 | 175,600,000 | 2025-01-14 |
| 264 | 2025-01-13 | 93,323,537 | 23,373,958 | 61.5591 | 151,600,000 | 2025-01-13 |
| 265 | 2025-01-10 | 69,949,579 | 39,400 | 51.7379 | 135,200,000 | 2025-01-10 |
| 266 | 2025-01-09 | 69,910,179 | 147,300 | 62.6435 | 111,600,000 | 2025-01-09 |
| 267 | 2025-01-08 | 69,762,879 | 16,777,600 | 62.8494 | 111,000,000 | 2025-01-07 |
| 268 | 2025-01-07 | 52,985,279 | -38,000 | 47.7345 | 111,000,000 | 2025-01-07 |
| 269 | 2025-01-06 | 53,023,279 | 174,412 | 56.0500 | 94,600,000 | 2025-01-06 |
| 270 | 2025-01-03 | 52,848,867 | 294,000 | 55.5135 | 95,200,000 | 2024-12-16 |
| 271 | 2025-01-02 | 52,554,867 | 72,769 | 55.2047 | 95,200,000 | 2024-12-16 |
| 272 | 2024-12-31 | 52,482,098 | 0 | 55.1283 | 95,200,000 | 2024-12-16 |
| 273 | 2024-12-30 | 52,482,098 | 129,500 | 55.1283 | 95,200,000 | 2024-12-16 |
| 274 | 2024-12-27 | 52,352,598 | 90,900 | 54.9922 | 95,200,000 | 2024-12-16 |
| 275 | 2024-12-24 | 52,261,698 | 0 | 54.8967 | 95,200,000 | 2024-12-16 |
| 276 | 2024-12-23 | 52,261,698 | 127,276 | 54.8967 | 95,200,000 | 2024-12-16 |
| 277 | 2024-12-20 | 52,134,422 | 109,300 | 54.7630 | 95,200,000 | 2024-12-16 |
| 278 | 2024-12-19 | 52,025,122 | 247,700 | 54.6482 | 95,200,000 | 2024-12-16 |
| 279 | 2024-12-18 | 51,777,422 | 110,190 | 54.3880 | 95,200,000 | 2024-12-16 |
| 280 | 2024-12-17 | 51,667,232 | -55,667 | 54.2723 | 95,200,000 | 2024-12-16 |
| 281 | 2024-12-16 | 51,722,899 | -67,317 | 54.3308 | 95,200,000 | 2024-12-16 |
| 282 | 2024-12-13 | 51,790,216 | 85,000 | 54.8625 | 94,400,000 | 2024-12-13 |
| 283 | 2024-12-12 | 51,705,216 | -59,635 | 55.2406 | 93,600,000 | 2024-12-06 |
| 284 | 2024-12-11 | 51,764,851 | -73,829 | 55.3043 | 93,600,000 | 2024-12-06 |
| 285 | 2024-12-10 | 51,838,680 | -3,068,150 | 55.3832 | 93,600,000 | 2024-12-06 |
| 286 | 2024-12-09 | 54,906,830 | -1,176,300 | 58.6611 | 93,600,000 | 2024-12-06 |
| 287 | 2024-12-06 | 56,083,130 | 104,300 | 59.9179 | 93,600,000 | 2024-12-06 |
| 288 | 2024-12-05 | 55,978,830 | 18,700 | 59.0494 | 94,800,000 | 2024-12-02 |
| 289 | 2024-12-04 | 55,960,130 | 107,146 | 59.0297 | 94,800,000 | 2024-12-02 |
| 290 | 2024-12-03 | 55,852,984 | 26,500 | 58.9166 | 94,800,000 | 2024-12-02 |
| 291 | 2024-12-02 | 55,826,484 | 51,800 | 58.8887 | 94,800,000 | 2024-12-02 |
| 292 | 2024-11-29 | 55,774,684 | 48,365 | 57.9778 | 96,200,000 | 2024-11-25 |
| 293 | 2024-11-28 | 55,726,319 | 143,000 | 57.9276 | 96,200,000 | 2024-11-25 |
| 294 | 2024-11-27 | 55,583,319 | -105,300 | 57.7789 | 96,200,000 | 2024-11-25 |
| 295 | 2024-11-26 | 55,688,619 | -2,587,000 | 57.8884 | 96,200,000 | 2024-11-25 |
| 296 | 2024-11-25 | 58,275,619 | -3,826,600 | 60.5776 | 96,200,000 | 2024-11-25 |
| 297 | 2024-11-22 | 62,102,219 | 23,100 | 62.8565 | 98,800,000 | 2024-11-22 |
| 298 | 2024-11-21 | 62,079,119 | 4,500 | 61.4645 | 101,000,000 | 2024-11-21 |
| 299 | 2024-11-20 | 62,074,619 | -8,035,800 | 60.9770 | 101,800,000 | 2024-11-19 |
| 300 | 2024-11-19 | 70,110,419 | -6,146,300 | 68.8707 | 101,800,000 | 2024-11-19 |
| 301 | 2024-11-18 | 76,256,719 | -238,414 | 69.4506 | 109,800,000 | 2024-11-18 |
| 302 | 2024-11-15 | 76,495,133 | -200,677 | 66.0580 | 115,800,000 | 2024-11-13 |
| 303 | 2024-11-14 | 76,695,810 | -1,966,020 | 66.2313 | 115,800,000 | 2024-11-13 |
| 304 | 2024-11-13 | 78,661,830 | 1,031,200 | 67.9290 | 115,800,000 | 2024-11-13 |
| 305 | 2024-11-12 | 77,630,630 | -1,592 | 67.0385 | 115,800,000 | 2024-11-12 |
| 306 | 2024-11-11 | 77,632,222 | 350,200 | 67.7419 | 114,600,000 | 2024-11-11 |
| 307 | 2024-11-08 | 77,282,022 | 67,900 | 67.6725 | 114,200,000 | 2024-10-29 |
| 308 | 2024-11-07 | 77,214,122 | 10,068 | 67.6131 | 114,200,000 | 2024-10-29 |
| 309 | 2024-11-06 | 77,204,054 | 21,500 | 67.6043 | 114,200,000 | 2024-10-29 |
| 310 | 2024-11-05 | 77,182,554 | -20,686 | 67.5854 | 114,200,000 | 2024-10-29 |
| 311 | 2024-11-04 | 77,203,240 | -500 | 67.6035 | 114,200,000 | 2024-10-29 |
| 312 | 2024-11-01 | 77,203,740 | 89,900 | 67.6040 | 114,200,000 | 2024-10-29 |
| 313 | 2024-10-31 | 77,113,840 | -86,100 | 67.5253 | 114,200,000 | 2024-10-29 |
| 314 | 2024-10-30 | 77,199,940 | 3,617 | 67.6006 | 114,200,000 | 2024-10-29 |
| 315 | 2024-10-29 | 77,196,323 | -22,584,827 | 67.5975 | 114,200,000 | 2024-10-29 |
| 316 | 2024-10-28 | 99,781,150 | 21,484 | 87.3740 | 114,200,000 | 2024-10-28 |
| 317 | 2024-10-25 | 99,759,666 | -4,656,647 | 72.9237 | 136,800,000 | 2024-10-24 |
| 318 | 2024-10-24 | 104,416,313 | -5,049,400 | 76.3277 | 136,800,000 | 2024-10-24 |
| 319 | 2024-10-23 | 109,465,713 | -308,700 | 77.4156 | 141,400,000 | 2024-10-23 |
| 320 | 2024-10-22 | 109,774,413 | -15,931,234 | 74.9825 | 146,400,000 | 2024-10-22 |
| 321 | 2024-10-21 | 125,705,647 | -197,594 | 75.3631 | 166,800,000 | 2024-10-18 |
| 322 | 2024-10-18 | 125,903,241 | -1,632,074 | 75.4816 | 166,800,000 | 2024-10-18 |
| 323 | 2024-10-17 | 127,535,315 | -1,746,429 | 76.0951 | 167,600,000 | 2024-10-17 |
| 324 | 2024-10-16 | 129,281,744 | 116,400 | 76.4981 | 169,000,000 | 2024-10-15 |
| 325 | 2024-10-15 | 129,165,344 | -1,525,785 | 76.4292 | 169,000,000 | 2024-10-15 |
| 326 | 2024-10-14 | 130,691,129 | -1,963,800 | 77.3320 | 169,000,000 | 2024-10-14 |
| 327 | 2024-10-10 | 132,654,929 | -613,163 | 77.8491 | 170,400,000 | 2024-10-03 |
| 328 | 2024-10-09 | 133,268,092 | -577,890 | 78.2090 | 170,400,000 | 2024-10-03 |
| 329 | 2024-10-08 | 133,845,982 | 445,900 | 78.5481 | 170,400,000 | 2024-10-03 |
| 330 | 2024-10-07 | 133,400,082 | 975,600 | 78.2864 | 170,400,000 | 2024-10-03 |
| 331 | 2024-10-04 | 132,424,482 | -9,687,000 | 77.7139 | 170,400,000 | 2024-10-03 |
| 332 | 2024-10-03 | 142,111,482 | -42,399,200 | 83.3988 | 170,400,000 | 2024-10-03 |
| 333 | 2024-10-02 | 184,510,682 | -37,725,506 | 81.4257 | 226,600,000 | 2024-09-30 |
| 334 | 2024-09-30 | 222,236,188 | -427,780 | 98.0742 | 226,600,000 | 2024-09-30 |
| 335 | 2024-09-27 | 222,663,968 | -151,900 | 84.7921 | 262,600,000 | 2024-09-19 |
| 336 | 2024-09-26 | 222,815,868 | 33,800 | 84.8499 | 262,600,000 | 2024-09-19 |
| 337 | 2024-09-25 | 222,782,068 | 336,200 | 84.8370 | 262,600,000 | 2024-09-19 |
| 338 | 2024-09-24 | 222,445,868 | -2,062,235 | 84.7090 | 262,600,000 | 2024-09-19 |
| 339 | 2024-09-23 | 224,508,103 | 184,604 | 85.4943 | 262,600,000 | 2024-09-19 |
| 340 | 2024-09-20 | 224,323,499 | -32,100 | 85.4240 | 262,600,000 | 2024-09-19 |
| 341 | 2024-09-19 | 224,355,599 | -13,243,300 | 85.4363 | 262,600,000 | 2024-09-19 |
| 342 | 2024-09-17 | 237,598,899 | 151,300 | 86.5255 | 274,600,000 | 2024-09-17 |
| 343 | 2024-09-16 | 237,447,599 | -45,300 | 86.2818 | 275,200,000 | 2024-09-11 |
| 344 | 2024-09-13 | 237,492,899 | 164,400 | 86.2983 | 275,200,000 | 2024-09-11 |
| 345 | 2024-09-12 | 237,328,499 | -337,200 | 86.2386 | 275,200,000 | 2024-09-11 |
| 346 | 2024-09-11 | 237,665,699 | -612,858 | 86.3611 | 275,200,000 | 2024-09-11 |
| 347 | 2024-09-10 | 238,278,557 | -239,200 | 86.5838 | 275,200,000 | 2024-09-10 |
| 348 | 2024-09-09 | 238,517,757 | 515,673 | 86.7969 | 274,800,000 | 2024-09-09 |
| 349 | 2024-09-05 | 238,002,084 | 7,382,602 | 86.5462 | 275,000,000 | 2024-09-05 |
| 350 | 2024-09-04 | 230,619,482 | 126,300 | 84.0450 | 274,400,000 | 2024-09-04 |
| 351 | 2024-09-03 | 230,493,182 | -949,089 | 86.6516 | 266,000,000 | 2024-08-29 |
| 352 | 2024-09-02 | 231,442,271 | 2,800 | 87.0084 | 266,000,000 | 2024-08-29 |
| 353 | 2024-08-30 | 231,439,471 | 28,705,525 | 87.0073 | 266,000,000 | 2024-08-29 |
| 354 | 2024-08-29 | 202,733,946 | 11,735,017 | 76.2158 | 266,000,000 | 2024-08-29 |
| 355 | 2024-08-28 | 190,998,929 | 29,400 | 80.2517 | 238,000,000 | 2024-08-28 |
| 356 | 2024-08-27 | 190,969,529 | 7,299 | 84.4251 | 226,200,000 | 2024-08-19 |
| 357 | 2024-08-26 | 190,962,230 | 23,147 | 84.4219 | 226,200,000 | 2024-08-19 |
| 358 | 2024-08-23 | 190,939,083 | 92,618 | 84.4116 | 226,200,000 | 2024-08-19 |
| 359 | 2024-08-22 | 190,846,465 | 85,496 | 84.3707 | 226,200,000 | 2024-08-19 |
| 360 | 2024-08-21 | 190,760,969 | -238,370 | 84.3329 | 226,200,000 | 2024-08-19 |
| 361 | 2024-08-20 | 190,999,339 | 6,291,590 | 84.4383 | 226,200,000 | 2024-08-19 |
| 362 | 2024-08-19 | 184,707,749 | -913,700 | 81.6568 | 226,200,000 | 2024-08-19 |
| 363 | 2024-08-16 | 185,621,449 | 66,305 | 82.9408 | 223,800,000 | 2024-08-14 |
| 364 | 2024-08-15 | 185,555,144 | 6,097,200 | 82.9111 | 223,800,000 | 2024-08-14 |
| 365 | 2024-08-14 | 179,457,944 | 157,143 | 80.1867 | 223,800,000 | 2024-08-14 |
| 366 | 2024-08-13 | 179,300,801 | 154,184 | 82.3236 | 217,800,000 | 2024-08-13 |
| 367 | 2024-08-12 | 179,146,617 | 85,800 | 83.7917 | 213,800,000 | 2024-08-09 |
| 368 | 2024-08-09 | 179,060,817 | 18,500 | 83.7516 | 213,800,000 | 2024-08-09 |
| 369 | 2024-08-08 | 179,042,317 | 23,207,707 | 93.9362 | 190,600,000 | 2024-08-06 |
| 370 | 2024-08-07 | 155,834,610 | 22,038,382 | 81.7600 | 190,600,000 | 2024-08-06 |
| 371 | 2024-08-06 | 133,796,228 | 33,910,052 | 70.1974 | 190,600,000 | 2024-08-06 |
| 372 | 2024-08-05 | 99,886,176 | -239,635 | 59.2445 | 168,600,000 | 2024-08-05 |
| 373 | 2024-08-02 | 100,125,811 | 13,908,600 | 74.1673 | 135,000,000 | 2024-08-01 |
| 374 | 2024-08-01 | 86,217,211 | 7,058,068 | 63.8646 | 135,000,000 | 2024-08-01 |
| 375 | 2024-07-31 | 79,159,143 | 4,913,557 | 69.4378 | 114,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 74,245,586 | 42,100 | 67.6189 | 109,800,000 | 2024-07-19 |
| 377 | 2024-07-29 | 74,203,486 | 219,109 | 67.5806 | 109,800,000 | 2024-07-19 |
| 378 | 2024-07-26 | 73,984,377 | 22,457 | 67.3810 | 109,800,000 | 2024-07-19 |
| 379 | 2024-07-25 | 73,961,920 | 90,895 | 67.3606 | 109,800,000 | 2024-07-19 |
| 380 | 2024-07-24 | 73,871,025 | 304,755 | 67.2778 | 109,800,000 | 2024-07-19 |
| 381 | 2024-07-23 | 73,566,270 | -2,034,896 | 67.0002 | 109,800,000 | 2024-07-19 |
| 382 | 2024-07-22 | 75,601,166 | 35,200 | 68.8535 | 109,800,000 | 2024-07-19 |
| 383 | 2024-07-19 | 75,565,966 | -128,939 | 68.8215 | 109,800,000 | 2024-07-19 |
| 384 | 2024-07-18 | 75,694,905 | 138,704 | 65.8217 | 115,000,000 | 2024-07-11 |
| 385 | 2024-07-17 | 75,556,201 | -136,984 | 65.7010 | 115,000,000 | 2024-07-11 |
| 386 | 2024-07-16 | 75,693,185 | 61,264 | 65.8202 | 115,000,000 | 2024-07-11 |
| 387 | 2024-07-15 | 75,631,921 | -3,546 | 65.7669 | 115,000,000 | 2024-07-11 |
| 388 | 2024-07-12 | 75,635,467 | -14,564 | 65.7700 | 115,000,000 | 2024-07-11 |
| 389 | 2024-07-11 | 75,650,031 | -1,961,679 | 65.7826 | 115,000,000 | 2024-07-11 |
| 390 | 2024-07-10 | 77,611,710 | 1,847,714 | 67.4884 | 115,000,000 | 2024-07-10 |
| 391 | 2024-07-09 | 75,763,996 | -339,430 | 65.8817 | 115,000,000 | 2024-07-09 |
| 392 | 2024-07-08 | 76,103,426 | 42,441 | 67.4676 | 112,800,000 | 2024-07-04 |
| 393 | 2024-07-05 | 76,060,985 | 146,259 | 67.4300 | 112,800,000 | 2024-07-04 |
| 394 | 2024-07-04 | 75,914,726 | 231,052 | 67.3003 | 112,800,000 | 2024-07-04 |
| 395 | 2024-07-03 | 75,683,674 | -254,477 | 67.0955 | 112,800,000 | 2024-07-03 |
| 396 | 2024-07-02 | 75,938,151 | -274,039 | 67.3211 | 112,800,000 | 2024-07-02 |
| 397 | 2024-06-28 | 76,212,190 | 4,130,564 | 67.9253 | 112,200,000 | 2024-06-27 |
| 398 | 2024-06-27 | 72,081,626 | 1,379,104 | 64.2439 | 112,200,000 | 2024-06-27 |
| 399 | 2024-06-26 | 70,702,522 | 1,141,522 | 65.5868 | 107,800,000 | 2024-06-26 |
| 400 | 2024-06-25 | 69,561,000 | 1,986,033 | 66.3750 | 104,800,000 | 2024-06-24 |
| 401 | 2024-06-24 | 67,574,967 | -466,915 | 64.4799 | 104,800,000 | 2024-06-24 |
| 402 | 2024-06-21 | 68,041,882 | -7,836 | 65.6775 | 103,600,000 | 2024-06-20 |
| 403 | 2024-06-20 | 68,049,718 | -458,688 | 65.6851 | 103,600,000 | 2024-06-20 |
| 404 | 2024-06-19 | 68,508,406 | 13,738 | 66.5130 | 103,000,000 | 2024-06-17 |
| 405 | 2024-06-18 | 68,494,668 | 1,072,158 | 66.4997 | 103,000,000 | 2024-06-17 |
| 406 | 2024-06-17 | 67,422,510 | 3,002,393 | 65.4587 | 103,000,000 | 2024-06-17 |
| 407 | 2024-06-14 | 64,420,117 | 465,700 | 62.5438 | 103,000,000 | 2024-06-14 |
| 408 | 2024-06-13 | 63,954,417 | -33,528 | 63.8268 | 100,200,000 | 2024-06-13 |
| 409 | 2024-06-12 | 63,987,945 | -428,100 | 64.6343 | 99,000,000 | 2024-06-04 |
| 410 | 2024-06-11 | 64,416,045 | -194,500 | 65.0667 | 99,000,000 | 2024-06-04 |
| 411 | 2024-06-07 | 64,610,545 | -389,300 | 65.2632 | 99,000,000 | 2024-06-04 |
| 412 | 2024-06-06 | 64,999,845 | 31,000 | 65.6564 | 99,000,000 | 2024-06-04 |
| 413 | 2024-06-05 | 64,968,845 | 263,300 | 65.6251 | 99,000,000 | 2024-06-04 |
| 414 | 2024-06-04 | 64,705,545 | 686,700 | 65.3591 | 99,000,000 | 2024-06-04 |
| 415 | 2024-06-03 | 64,018,845 | -13,145 | 64.6655 | 99,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 64,031,990 | -155,800 | 64.6788 | 99,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 64,187,790 | 131,306 | 65.2315 | 98,400,000 | 2024-05-30 |
| 418 | 2024-05-29 | 64,056,484 | 55,238 | 65.0981 | 98,400,000 | 2024-05-29 |
| 419 | 2024-05-28 | 64,001,246 | 31,200 | 65.0419 | 98,400,000 | 2024-05-28 |
| 420 | 2024-05-27 | 63,970,046 | -454,752 | 65.0102 | 98,400,000 | 2024-05-27 |
| 421 | 2024-05-24 | 64,424,798 | 657,300 | 65.4724 | 98,400,000 | 2024-05-24 |
| 422 | 2024-05-23 | 63,767,498 | 68,645 | 64.2818 | 99,200,000 | 2024-04-26 |
| 423 | 2024-05-22 | 63,698,853 | -10,600 | 64.2126 | 99,200,000 | 2024-04-26 |
| 424 | 2024-05-21 | 63,709,453 | -82,297 | 64.2232 | 99,200,000 | 2024-04-26 |
| 425 | 2024-05-20 | 63,791,750 | -26,300 | 64.3062 | 99,200,000 | 2024-04-26 |
| 426 | 2024-05-17 | 63,818,050 | 1,394,180 | 64.3327 | 99,200,000 | 2024-04-26 |
| 427 | 2024-05-16 | 62,423,870 | -48,222 | 62.9273 | 99,200,000 | 2024-04-26 |
| 428 | 2024-05-14 | 62,472,092 | 2,730,100 | 62.9759 | 99,200,000 | 2024-04-26 |
| 429 | 2024-05-13 | 59,741,992 | -65,800 | 60.2238 | 99,200,000 | 2024-04-26 |
| 430 | 2024-05-10 | 59,807,792 | -84,100 | 60.2901 | 99,200,000 | 2024-04-26 |
| 431 | 2024-05-09 | 59,891,892 | 685,953 | 60.3749 | 99,200,000 | 2024-04-26 |
| 432 | 2024-05-08 | 59,205,939 | 28,000 | 59.6834 | 99,200,000 | 2024-04-26 |
| 433 | 2024-05-07 | 59,177,939 | 846,100 | 59.6552 | 99,200,000 | 2024-04-26 |
| 434 | 2024-05-06 | 58,331,839 | 76,967 | 58.8023 | 99,200,000 | 2024-04-26 |
| 435 | 2024-05-03 | 58,254,872 | 131,964 | 58.7247 | 99,200,000 | 2024-04-26 |
| 436 | 2024-05-02 | 58,122,908 | -56,500 | 58.5916 | 99,200,000 | 2024-04-26 |
| 437 | 2024-04-30 | 58,179,408 | 362,700 | 58.6486 | 99,200,000 | 2024-04-26 |
| 438 | 2024-04-29 | 57,816,708 | 649,796 | 58.2830 | 99,200,000 | 2024-04-26 |
| 439 | 2024-04-26 | 57,166,912 | 794,585 | 57.6279 | 99,200,000 | 2024-04-26 |
| 440 | 2024-04-25 | 56,372,327 | 292,500 | 57.6404 | 97,800,000 | 2024-04-22 |
| 441 | 2024-04-24 | 56,079,827 | -62,051 | 57.3413 | 97,800,000 | 2024-04-22 |
| 442 | 2024-04-23 | 56,141,878 | 207,223 | 57.4048 | 97,800,000 | 2024-04-22 |
| 443 | 2024-04-22 | 55,934,655 | 6,036,600 | 57.1929 | 97,800,000 | 2024-04-22 |
| 444 | 2024-04-19 | 49,898,055 | 3,391,900 | 51.0205 | 97,800,000 | 2024-04-19 |
| 445 | 2024-04-18 | 46,506,155 | 2,978,436 | 48.6466 | 95,600,000 | 2024-04-18 |
| 446 | 2024-04-17 | 43,527,719 | 362,800 | 45.5311 | 95,600,000 | 2024-04-17 |
| 447 | 2024-04-16 | 43,164,919 | 196,300 | 45.9201 | 94,000,000 | 2024-04-11 |
| 448 | 2024-04-15 | 42,968,619 | 5,600 | 45.7113 | 94,000,000 | 2024-04-11 |
| 449 | 2024-04-12 | 42,963,019 | -10,100 | 45.7053 | 94,000,000 | 2024-04-11 |
| 450 | 2024-04-11 | 42,973,119 | -5,806,100 | 45.7161 | 94,000,000 | 2024-04-11 |
| 451 | 2024-04-10 | 48,779,219 | -11,918,956 | 51.8928 | 94,000,000 | 2024-04-10 |
| 452 | 2024-04-09 | 60,698,175 | 239,043 | 60.8198 | 99,800,000 | 2024-04-09 |
| 453 | 2024-04-08 | 60,459,132 | 18,940 | 54.0779 | 111,800,000 | 2024-03-27 |
| 454 | 2024-04-05 | 60,440,192 | 186,742 | 54.0610 | 111,800,000 | 2024-03-27 |
| 455 | 2024-04-03 | 60,253,450 | -12,200 | 53.8940 | 111,800,000 | 2024-03-27 |
| 456 | 2024-04-02 | 60,265,650 | 127,100 | 53.9049 | 111,800,000 | 2024-03-27 |
| 457 | 2024-03-28 | 60,138,550 | 83,900 | 53.7912 | 111,800,000 | 2024-03-27 |
| 458 | 2024-03-27 | 60,054,650 | 15,217 | 53.7161 | 111,800,000 | 2024-03-27 |
| 459 | 2024-03-26 | 60,039,433 | 124,400 | 54.8807 | 109,400,000 | 2024-03-21 |
| 460 | 2024-03-25 | 59,915,033 | -28,000 | 54.7669 | 109,400,000 | 2024-03-21 |
| 461 | 2024-03-22 | 59,943,033 | -3,927,084 | 54.7925 | 109,400,000 | 2024-03-21 |
| 462 | 2024-03-21 | 63,870,117 | 14,400 | 58.3822 | 109,400,000 | 2024-03-21 |
| 463 | 2024-03-20 | 63,855,717 | 1,269,700 | 56.3102 | 113,400,000 | 2024-03-20 |
| 464 | 2024-03-19 | 62,586,017 | 138,900 | 55.1905 | 113,400,000 | 2024-03-19 |
| 465 | 2024-03-18 | 62,447,117 | -3,100 | 55.0680 | 113,400,000 | 2024-03-18 |
| 466 | 2024-03-15 | 62,450,217 | 1,281 | 55.5607 | 112,400,000 | 2024-03-14 |
| 467 | 2024-03-14 | 62,448,936 | 116,600 | 55.5596 | 112,400,000 | 2024-03-14 |
| 468 | 2024-03-13 | 62,332,336 | 5,400 | 55.4558 | 112,400,000 | 2024-03-13 |
| 469 | 2024-03-12 | 62,326,936 | 53,125 | 55.8485 | 111,600,000 | 2024-03-12 |
| 470 | 2024-03-11 | 62,273,811 | -53,264 | 55.8009 | 111,600,000 | 2024-03-11 |
| 471 | 2024-03-08 | 62,327,075 | -49,715 | 56.0495 | 111,200,000 | 2024-02-27 |
| 472 | 2024-03-07 | 62,376,790 | -23,036 | 56.0942 | 111,200,000 | 2024-02-27 |
| 473 | 2024-03-06 | 62,399,826 | -1,337 | 56.1150 | 111,200,000 | 2024-02-27 |
| 474 | 2024-03-05 | 62,401,163 | -8,600 | 56.1162 | 111,200,000 | 2024-02-27 |
| 475 | 2024-03-04 | 62,409,763 | -5,578 | 56.1239 | 111,200,000 | 2024-02-27 |
| 476 | 2024-03-01 | 62,415,341 | -47,752 | 56.1289 | 111,200,000 | 2024-02-27 |
| 477 | 2024-02-29 | 62,463,093 | 18,000 | 56.1718 | 111,200,000 | 2024-02-27 |
| 478 | 2024-02-28 | 62,445,093 | 51,475 | 56.1557 | 111,200,000 | 2024-02-27 |
| 479 | 2024-02-27 | 62,393,618 | 8,000 | 56.1094 | 111,200,000 | 2024-02-27 |
| 480 | 2024-02-26 | 62,385,618 | 25,054 | 56.1022 | 111,200,000 | 2024-02-26 |
| 481 | 2024-02-23 | 62,360,564 | 22,024 | 56.1807 | 111,000,000 | 2024-02-19 |
| 482 | 2024-02-22 | 62,338,540 | 38,900 | 56.1608 | 111,000,000 | 2024-02-19 |
| 483 | 2024-02-21 | 62,299,640 | -19,500 | 56.1258 | 111,000,000 | 2024-02-19 |
| 484 | 2024-02-20 | 62,319,140 | -1,924 | 56.1434 | 111,000,000 | 2024-02-19 |
| 485 | 2024-02-19 | 62,321,064 | 38,644 | 56.1451 | 111,000,000 | 2024-02-19 |
| 486 | 2024-02-16 | 62,282,420 | 90,132 | 56.1103 | 111,000,000 | 2024-02-16 |
| 487 | 2024-02-15 | 62,192,288 | 44,991 | 56.3336 | 110,400,000 | 2024-02-08 |
| 488 | 2024-02-14 | 62,147,297 | 1,011,822 | 56.2928 | 110,400,000 | 2024-02-08 |
| 489 | 2024-02-09 | 61,135,475 | 0 | 55.3763 | 110,400,000 | 2024-02-08 |
| 490 | 2024-02-08 | 61,135,475 | 356,900 | 55.3763 | 110,400,000 | 2024-02-08 |
| 491 | 2024-02-07 | 60,778,575 | 276,279 | 55.5563 | 109,400,000 | 2024-01-24 |
| 492 | 2024-02-06 | 60,502,296 | 69,549 | 55.3037 | 109,400,000 | 2024-01-24 |
| 493 | 2024-02-05 | 60,432,747 | 38,200 | 55.2402 | 109,400,000 | 2024-01-24 |
| 494 | 2024-02-02 | 60,394,547 | 64,700 | 55.2053 | 109,400,000 | 2024-01-24 |
| 495 | 2024-02-01 | 60,329,847 | 8,050 | 55.1461 | 109,400,000 | 2024-01-24 |
| 496 | 2024-01-31 | 60,321,797 | 5,100 | 55.1388 | 109,400,000 | 2024-01-24 |
| 497 | 2024-01-30 | 60,316,697 | 5,893 | 55.1341 | 109,400,000 | 2024-01-24 |
| 498 | 2024-01-29 | 60,310,804 | 1,527 | 55.1287 | 109,400,000 | 2024-01-24 |
| 499 | 2024-01-26 | 60,309,277 | -253,751 | 55.1273 | 109,400,000 | 2024-01-24 |
| 500 | 2024-01-25 | 60,563,028 | 71,980 | 55.3593 | 109,400,000 | 2024-01-24 |
| 501 | 2024-01-24 | 60,491,048 | 84,826 | 55.2935 | 109,400,000 | 2024-01-24 |
| 502 | 2024-01-23 | 60,406,222 | 26,635 | 55.7253 | 108,400,000 | 2024-01-23 |
| 503 | 2024-01-22 | 60,379,587 | 82,508 | 55.9070 | 108,000,000 | 2023-12-28 |
| 504 | 2024-01-19 | 60,297,079 | 166,800 | 55.8306 | 108,000,000 | 2023-12-28 |
| 505 | 2024-01-18 | 60,130,279 | 63,830 | 55.6762 | 108,000,000 | 2023-12-28 |
| 506 | 2024-01-17 | 60,066,449 | 15,300 | 55.6171 | 108,000,000 | 2023-12-28 |
| 507 | 2024-01-16 | 60,051,149 | 35,726 | 55.6029 | 108,000,000 | 2023-12-28 |
| 508 | 2024-01-15 | 60,015,423 | -53,100 | 55.5698 | 108,000,000 | 2023-12-28 |
| 509 | 2024-01-12 | 60,068,523 | -26,189 | 55.6190 | 108,000,000 | 2023-12-28 |
| 510 | 2024-01-11 | 60,094,712 | -205,725 | 55.6433 | 108,000,000 | 2023-12-28 |
| 511 | 2024-01-10 | 60,300,437 | 24,100 | 55.8337 | 108,000,000 | 2023-12-28 |
| 512 | 2024-01-09 | 60,276,337 | 7,600 | 55.8114 | 108,000,000 | 2023-12-28 |
| 513 | 2024-01-08 | 60,268,737 | -6,627 | 55.8044 | 108,000,000 | 2023-12-28 |
| 514 | 2024-01-05 | 60,275,364 | -2,779 | 55.8105 | 108,000,000 | 2023-12-28 |
| 515 | 2024-01-04 | 60,278,143 | 54,400 | 55.8131 | 108,000,000 | 2023-12-28 |
| 516 | 2024-01-03 | 60,223,743 | -171,400 | 55.7627 | 108,000,000 | 2023-12-28 |
| 517 | 2024-01-02 | 60,395,143 | 6,223 | 55.9214 | 108,000,000 | 2023-12-28 |
| 518 | 2023-12-29 | 60,388,920 | 73,729 | 55.9157 | 108,000,000 | 2023-12-28 |
| 519 | 2023-12-28 | 60,315,191 | 21,678 | 55.8474 | 108,000,000 | 2023-12-28 |
| 520 | 2023-12-27 | 60,293,513 | 87,809 | 55.8273 | 108,000,000 | 2023-12-27 |
| 521 | 2023-12-22 | 60,205,704 | 86,993 | 56.4781 | 106,600,000 | 2023-12-14 |
| 522 | 2023-12-21 | 60,118,711 | 30,816 | 56.3965 | 106,600,000 | 2023-12-14 |
| 523 | 2023-12-20 | 60,087,895 | 42,152 | 56.3676 | 106,600,000 | 2023-12-14 |
| 524 | 2023-12-19 | 60,045,743 | 6,081 | 56.3281 | 106,600,000 | 2023-12-14 |
| 525 | 2023-12-18 | 60,039,662 | 66,861 | 56.3224 | 106,600,000 | 2023-12-14 |
| 526 | 2023-12-15 | 59,972,801 | 95,068 | 56.2597 | 106,600,000 | 2023-12-14 |
| 527 | 2023-12-14 | 59,877,733 | -15,766 | 56.1705 | 106,600,000 | 2023-12-14 |
| 528 | 2023-12-13 | 59,893,499 | 253,500 | 56.1853 | 106,600,000 | 2023-12-13 |
| 529 | 2023-12-12 | 59,639,999 | 13,068 | 56.3705 | 105,800,000 | 2023-12-12 |
| 530 | 2023-12-11 | 59,626,931 | 52,163 | 56.5720 | 105,400,000 | 2023-11-30 |
| 531 | 2023-12-08 | 59,574,768 | 32,500 | 56.5226 | 105,400,000 | 2023-11-30 |
| 532 | 2023-12-07 | 59,542,268 | 155,588 | 56.4917 | 105,400,000 | 2023-11-30 |
| 533 | 2023-12-06 | 59,386,680 | 70,354 | 56.3441 | 105,400,000 | 2023-11-30 |
| 534 | 2023-12-05 | 59,316,326 | 105,900 | 56.2773 | 105,400,000 | 2023-11-30 |
| 535 | 2023-12-04 | 59,210,426 | 75,310 | 56.1769 | 105,400,000 | 2023-11-30 |
| 536 | 2023-12-01 | 59,135,116 | 2,702,400 | 56.1054 | 105,400,000 | 2023-11-30 |
| 537 | 2023-11-30 | 56,432,716 | 78,517 | 53.5415 | 105,400,000 | 2023-11-30 |
| 538 | 2023-11-29 | 56,354,199 | 4,003 | 54.8193 | 102,800,000 | 2023-11-23 |
| 539 | 2023-11-28 | 56,350,196 | 44,057 | 54.8154 | 102,800,000 | 2023-11-23 |
| 540 | 2023-11-27 | 56,306,139 | 24,600 | 54.7725 | 102,800,000 | 2023-11-23 |
| 541 | 2023-11-24 | 56,281,539 | 3,809,546 | 54.7486 | 102,800,000 | 2023-11-23 |
| 542 | 2023-11-23 | 52,471,993 | 8,800 | 51.0428 | 102,800,000 | 2023-11-23 |
| 543 | 2023-11-22 | 52,463,193 | 23,100 | 52.9931 | 99,000,000 | 2023-11-20 |
| 544 | 2023-11-21 | 52,440,093 | -1,400 | 52.9698 | 99,000,000 | 2023-11-20 |
| 545 | 2023-11-20 | 52,441,493 | 1,628,675 | 52.9712 | 99,000,000 | 2023-11-20 |
| 546 | 2023-11-17 | 50,812,818 | 27,669 | 51.3261 | 99,000,000 | 2023-11-17 |
| 547 | 2023-11-16 | 50,785,149 | 7,294 | 52.1408 | 97,400,000 | 2023-11-16 |
| 548 | 2023-11-15 | 50,777,855 | -2,200 | 52.1333 | 97,400,000 | 2023-11-15 |
| 549 | 2023-11-14 | 50,780,055 | 1,482,600 | 52.1356 | 97,400,000 | 2023-11-14 |
| 550 | 2023-11-13 | 49,297,455 | 10,036,200 | 50.6134 | 97,400,000 | 2023-11-13 |
| 551 | 2023-11-10 | 39,261,255 | 38,600 | 40.8971 | 96,000,000 | 2023-11-10 |
| 552 | 2023-11-09 | 39,222,655 | 4,002,500 | 45.6077 | 86,000,000 | 2023-11-09 |
| 553 | 2023-11-08 | 35,220,155 | 500 | 40.9537 | 86,000,000 | 2023-11-08 |
| 554 | 2023-11-07 | 35,219,655 | 65,585 | 42.9508 | 82,000,000 | 2023-11-06 |
| 555 | 2023-11-06 | 35,154,070 | 32,200 | 42.8708 | 82,000,000 | 2023-11-06 |
| 556 | 2023-11-03 | 35,121,870 | 76,145 | 42.8315 | 82,000,000 | 2023-11-03 |
| 557 | 2023-11-02 | 35,045,725 | 3,980,400 | 43.8072 | 80,000,000 | 2023-11-02 |
| 558 | 2023-11-01 | 31,065,325 | 45,400 | 39.1251 | 79,400,000 | 2023-11-01 |
| 559 | 2023-10-31 | 31,019,925 | -2,700 | 41.1405 | 75,400,000 | 2023-10-20 |
| 560 | 2023-10-30 | 31,022,625 | 62,300 | 41.1441 | 75,400,000 | 2023-10-20 |
| 561 | 2023-10-27 | 30,960,325 | -1,895 | 41.0614 | 75,400,000 | 2023-10-20 |
| 562 | 2023-10-26 | 30,962,220 | 21,800 | 41.0640 | 75,400,000 | 2023-10-20 |
| 563 | 2023-10-25 | 30,940,420 | 48,000 | 41.0350 | 75,400,000 | 2023-10-20 |
| 564 | 2023-10-24 | 30,892,420 | 33,000 | 40.9714 | 75,400,000 | 2023-10-20 |
| 565 | 2023-10-20 | 30,859,420 | 27,102 | 40.9276 | 75,400,000 | 2023-10-20 |
| 566 | 2023-10-19 | 30,832,318 | 53,700 | 47.1442 | 65,400,000 | 2023-10-19 |
| 567 | 2023-10-18 | 30,778,618 | 126,700 | 55.5571 | 55,400,000 | 2023-10-16 |
| 568 | 2023-10-17 | 30,651,918 | 143,600 | 55.3284 | 55,400,000 | 2023-10-16 |
| 569 | 2023-10-16 | 30,508,318 | -11,291 | 55.0692 | 55,400,000 | 2023-10-16 |
| 570 | 2023-10-13 | 30,519,609 | 21,826 | 56.5178 | 54,000,000 | 2023-10-11 |
| 571 | 2023-10-12 | 30,497,783 | 34,024 | 56.4774 | 54,000,000 | 2023-10-11 |
| 572 | 2023-10-11 | 30,463,759 | 14,005 | 56.4144 | 54,000,000 | 2023-10-11 |
| 573 | 2023-10-10 | 30,449,754 | 34,800 | 56.3884 | 54,000,000 | 2023-10-10 |
| 574 | 2023-10-09 | 30,414,954 | 49,800 | 56.5334 | 53,800,000 | 2023-09-25 |
| 575 | 2023-10-06 | 30,365,154 | 184,900 | 56.4408 | 53,800,000 | 2023-09-25 |
| 576 | 2023-10-05 | 30,180,254 | 294,225 | 56.0971 | 53,800,000 | 2023-09-25 |
| 577 | 2023-10-04 | 29,886,029 | 39,900 | 55.5502 | 53,800,000 | 2023-09-25 |
| 578 | 2023-10-03 | 29,846,129 | 21,200 | 55.4761 | 53,800,000 | 2023-09-25 |
| 579 | 2023-09-29 | 29,824,929 | 41,600 | 55.4367 | 53,800,000 | 2023-09-25 |
| 580 | 2023-09-28 | 29,783,329 | 137,450 | 55.3593 | 53,800,000 | 2023-09-25 |
| 581 | 2023-09-27 | 29,645,879 | 48,812 | 55.1039 | 53,800,000 | 2023-09-25 |
| 582 | 2023-09-26 | 29,597,067 | 219,400 | 55.0131 | 53,800,000 | 2023-09-25 |
| 583 | 2023-09-25 | 29,377,667 | 61,800 | 54.6053 | 53,800,000 | 2023-09-25 |
| 584 | 2023-09-22 | 29,315,867 | -1,756 | 55.9463 | 52,400,000 | 2023-09-19 |
| 585 | 2023-09-21 | 29,317,623 | 26,700 | 55.9497 | 52,400,000 | 2023-09-19 |
| 586 | 2023-09-20 | 29,290,923 | 104,410 | 55.8987 | 52,400,000 | 2023-09-19 |
| 587 | 2023-09-19 | 29,186,513 | 65,600 | 55.6995 | 52,400,000 | 2023-09-19 |
| 588 | 2023-09-18 | 29,120,913 | 27,940 | 55.5743 | 52,400,000 | 2023-09-18 |
| 589 | 2023-09-15 | 29,092,973 | 158,300 | 56.3817 | 51,600,000 | 2023-09-13 |
| 590 | 2023-09-14 | 28,934,673 | 124,499 | 56.0749 | 51,600,000 | 2023-09-13 |
| 591 | 2023-09-13 | 28,810,174 | 2,000 | 55.8337 | 51,600,000 | 2023-09-13 |
| 592 | 2023-09-12 | 28,808,174 | 3,689 | 56.4866 | 51,000,000 | 2023-08-24 |
| 593 | 2023-09-11 | 28,804,485 | 5,127 | 56.4794 | 51,000,000 | 2023-08-24 |
| 594 | 2023-09-07 | 28,799,358 | -6,300 | 56.4693 | 51,000,000 | 2023-08-24 |
| 595 | 2023-09-06 | 28,805,658 | -1,499 | 56.4817 | 51,000,000 | 2023-08-24 |
| 596 | 2023-09-05 | 28,807,157 | 4,100 | 56.4846 | 51,000,000 | 2023-08-24 |
| 597 | 2023-09-04 | 28,803,057 | 26,700 | 56.4766 | 51,000,000 | 2023-08-24 |
| 598 | 2023-08-31 | 28,776,357 | 20,409 | 56.4242 | 51,000,000 | 2023-08-24 |
| 599 | 2023-08-30 | 28,755,948 | 13,500 | 56.3842 | 51,000,000 | 2023-08-24 |
| 600 | 2023-08-29 | 28,742,448 | 6,500 | 56.3577 | 51,000,000 | 2023-08-24 |
| 601 | 2023-08-28 | 28,735,948 | 11,700 | 56.3450 | 51,000,000 | 2023-08-24 |
| 602 | 2023-08-25 | 28,724,248 | 102,061 | 56.3221 | 51,000,000 | 2023-08-24 |
| 603 | 2023-08-24 | 28,622,187 | 31,700 | 56.1219 | 51,000,000 | 2023-08-24 |
| 604 | 2023-08-23 | 28,590,487 | 38,300 | 56.7272 | 50,400,000 | 2023-08-21 |
| 605 | 2023-08-22 | 28,552,187 | 284,825 | 56.6512 | 50,400,000 | 2023-08-21 |
| 606 | 2023-08-21 | 28,267,362 | 96,700 | 56.0860 | 50,400,000 | 2023-08-21 |
| 607 | 2023-08-18 | 28,170,662 | 35,642 | 56.5676 | 49,800,000 | 2023-08-17 |
| 608 | 2023-08-17 | 28,135,020 | 124,200 | 56.4960 | 49,800,000 | 2023-08-17 |
| 609 | 2023-08-16 | 28,010,820 | 134,879 | 56.4734 | 49,600,000 | 2023-08-15 |
| 610 | 2023-08-15 | 27,875,941 | 138,500 | 56.2015 | 49,600,000 | 2023-08-15 |
| 611 | 2023-08-14 | 27,737,441 | -1,100 | 55.9223 | 49,600,000 | 2023-08-14 |
| 612 | 2023-08-11 | 27,738,541 | 12,172 | 57.3110 | 48,400,000 | 2023-08-08 |
| 613 | 2023-08-10 | 27,726,369 | 88,717 | 57.2859 | 48,400,000 | 2023-08-08 |
| 614 | 2023-08-09 | 27,637,652 | 19,612 | 57.1026 | 48,400,000 | 2023-08-08 |
| 615 | 2023-08-08 | 27,618,040 | 20,172 | 57.0621 | 48,400,000 | 2023-08-08 |
| 616 | 2023-08-07 | 27,597,868 | 20,871 | 57.0204 | 48,400,000 | 2023-08-07 |
| 617 | 2023-08-04 | 27,576,997 | -388,084 | 56.5102 | 48,800,000 | 2023-07-24 |
| 618 | 2023-08-03 | 27,965,081 | 22,037 | 57.3055 | 48,800,000 | 2023-07-24 |
| 619 | 2023-08-02 | 27,943,044 | -85,083 | 57.2603 | 48,800,000 | 2023-07-24 |
| 620 | 2023-08-01 | 28,028,127 | 44,654 | 57.4347 | 48,800,000 | 2023-07-24 |
| 621 | 2023-07-31 | 27,983,473 | 12,607 | 57.3432 | 48,800,000 | 2023-07-24 |
| 622 | 2023-07-28 | 27,970,866 | -61,024 | 57.3173 | 48,800,000 | 2023-07-24 |
| 623 | 2023-07-27 | 28,031,890 | -28,323 | 57.4424 | 48,800,000 | 2023-07-24 |
| 624 | 2023-07-26 | 28,060,213 | 107,650 | 57.5004 | 48,800,000 | 2023-07-24 |
| 625 | 2023-07-25 | 27,952,563 | 239,273 | 57.2798 | 48,800,000 | 2023-07-24 |
| 626 | 2023-07-24 | 27,713,290 | 11,300 | 56.7895 | 48,800,000 | 2023-07-24 |
| 627 | 2023-07-21 | 27,701,990 | 4,207 | 57.9540 | 47,800,000 | 2023-07-11 |
| 628 | 2023-07-20 | 27,697,783 | 86,686 | 57.9452 | 47,800,000 | 2023-07-11 |
| 629 | 2023-07-19 | 27,611,097 | 23,939 | 57.7638 | 47,800,000 | 2023-07-11 |
| 630 | 2023-07-18 | 27,587,158 | 17,400 | 57.7137 | 47,800,000 | 2023-07-11 |
| 631 | 2023-07-14 | 27,569,758 | 27,900 | 57.6773 | 47,800,000 | 2023-07-11 |
| 632 | 2023-07-13 | 27,541,858 | -121,141 | 57.6189 | 47,800,000 | 2023-07-11 |
| 633 | 2023-07-12 | 27,662,999 | 52,160 | 57.8724 | 47,800,000 | 2023-07-11 |
| 634 | 2023-07-11 | 27,610,839 | 61,198 | 57.7633 | 47,800,000 | 2023-07-11 |
| 635 | 2023-07-10 | 27,549,641 | 235,039 | 58.3679 | 47,200,000 | 2023-06-23 |
| 636 | 2023-07-07 | 27,314,602 | 51,988 | 57.8699 | 47,200,000 | 2023-06-23 |
| 637 | 2023-07-06 | 27,262,614 | 28,602 | 57.7598 | 47,200,000 | 2023-06-23 |
| 638 | 2023-07-05 | 27,234,012 | -6,800 | 57.6992 | 47,200,000 | 2023-06-23 |
| 639 | 2023-07-04 | 27,240,812 | 135,900 | 57.7136 | 47,200,000 | 2023-06-23 |
| 640 | 2023-07-03 | 27,104,912 | -993,885 | 57.4257 | 47,200,000 | 2023-06-23 |
| 641 | 2023-06-30 | 28,098,797 | 27,424 | 59.5313 | 47,200,000 | 2023-06-23 |
| 642 | 2023-06-29 | 28,071,373 | -41,479 | 59.4732 | 47,200,000 | 2023-06-23 |
| 643 | 2023-06-28 | 28,112,852 | 49,600 | 59.5611 | 47,200,000 | 2023-06-23 |
| 644 | 2023-06-27 | 28,063,252 | 90,993 | 59.4560 | 47,200,000 | 2023-06-23 |
| 645 | 2023-06-26 | 27,972,259 | 77,992 | 59.2633 | 47,200,000 | 2023-06-23 |
| 646 | 2023-06-23 | 27,894,267 | 17,869 | 59.0980 | 47,200,000 | 2023-06-23 |
| 647 | 2023-06-21 | 27,876,398 | 3,708 | 59.5650 | 46,800,000 | 2023-06-20 |
| 648 | 2023-06-20 | 27,872,690 | 1,900 | 59.5570 | 46,800,000 | 2023-06-20 |
| 649 | 2023-06-19 | 27,870,790 | 38,775 | 59.5530 | 46,800,000 | 2023-06-19 |
| 650 | 2023-06-16 | 27,832,015 | -65,472 | 59.7254 | 46,600,000 | 2023-06-14 |
| 651 | 2023-06-15 | 27,897,487 | -186,380 | 59.8659 | 46,600,000 | 2023-06-14 |
| 652 | 2023-06-14 | 28,083,867 | 136,200 | 60.2658 | 46,600,000 | 2023-06-14 |
| 653 | 2023-06-13 | 27,947,667 | -13,229 | 59.9735 | 46,600,000 | 2023-06-13 |
| 654 | 2023-06-12 | 27,960,896 | 27,619 | 61.0500 | 45,800,000 | 2023-06-09 |
| 655 | 2023-06-09 | 27,933,277 | 465,576 | 60.9897 | 45,800,000 | 2023-06-09 |
| 656 | 2023-06-08 | 27,467,701 | -177,600 | 59.9731 | 45,800,000 | 2023-06-08 |
| 657 | 2023-06-07 | 27,645,301 | 16,666 | 60.8927 | 45,400,000 | 2023-06-07 |
| 658 | 2023-06-06 | 27,628,635 | 15,345 | 61.3970 | 45,000,000 | 2023-06-06 |
| 659 | 2023-06-05 | 27,613,290 | -60,200 | 63.0440 | 43,800,000 | 2023-05-25 |
| 660 | 2023-06-02 | 27,673,490 | -68,891 | 63.1815 | 43,800,000 | 2023-05-25 |
| 661 | 2023-06-01 | 27,742,381 | -268,753 | 63.3388 | 43,800,000 | 2023-05-25 |
| 662 | 2023-05-31 | 28,011,134 | 86,700 | 63.9524 | 43,800,000 | 2023-05-25 |
| 663 | 2023-05-30 | 27,924,434 | 154,217 | 63.7544 | 43,800,000 | 2023-05-25 |
| 664 | 2023-05-29 | 27,770,217 | 238,850 | 63.4023 | 43,800,000 | 2023-05-25 |
| 665 | 2023-05-25 | 27,531,367 | 102,114 | 62.8570 | 43,800,000 | 2023-05-25 |
| 666 | 2023-05-24 | 27,429,253 | 23,431 | 62.9111 | 43,600,000 | 2023-05-24 |
| 667 | 2023-05-23 | 27,405,822 | 54,850 | 64.0323 | 42,800,000 | 2023-05-17 |
| 668 | 2023-05-22 | 27,350,972 | -13,800 | 63.9041 | 42,800,000 | 2023-05-17 |
| 669 | 2023-05-19 | 27,364,772 | 32,701 | 63.9364 | 42,800,000 | 2023-05-17 |
| 670 | 2023-05-18 | 27,332,071 | 13,700 | 63.8600 | 42,800,000 | 2023-05-17 |
| 671 | 2023-05-17 | 27,318,371 | 105,319 | 63.8280 | 42,800,000 | 2023-05-17 |
| 672 | 2023-05-16 | 27,213,052 | 116,078 | 63.5819 | 42,800,000 | 2023-05-16 |
| 673 | 2023-05-15 | 27,096,974 | 47,272 | 63.3107 | 42,800,000 | 2023-05-15 |
| 674 | 2023-05-12 | 27,049,702 | 23,300 | 64.4041 | 42,000,000 | 2023-05-11 |
| 675 | 2023-05-11 | 27,026,402 | 355,600 | 64.3486 | 42,000,000 | 2023-05-11 |
| 676 | 2023-05-10 | 26,670,802 | 927,408 | 63.5019 | 42,000,000 | 2023-05-10 |
| 677 | 2023-05-09 | 25,743,394 | -8,200 | 61.2938 | 42,000,000 | 2023-05-09 |
| 678 | 2023-05-08 | 25,751,594 | -57,500 | 61.9029 | 41,600,000 | 2023-03-30 |
| 679 | 2023-05-05 | 25,809,094 | 104,116 | 62.0411 | 41,600,000 | 2023-03-30 |
| 680 | 2023-05-04 | 25,704,978 | 26,107 | 61.7908 | 41,600,000 | 2023-03-30 |
| 681 | 2023-05-03 | 25,678,871 | -6,900 | 61.7281 | 41,600,000 | 2023-03-30 |
| 682 | 2023-05-02 | 25,685,771 | -2,430 | 61.7446 | 41,600,000 | 2023-03-30 |
| 683 | 2023-04-28 | 25,688,201 | 29,300 | 61.7505 | 41,600,000 | 2023-03-30 |
| 684 | 2023-04-27 | 25,658,901 | 123,051 | 61.6801 | 41,600,000 | 2023-03-30 |
| 685 | 2023-04-26 | 25,535,850 | -17,200 | 61.3843 | 41,600,000 | 2023-03-30 |
| 686 | 2023-04-25 | 25,553,050 | 40,500 | 61.4256 | 41,600,000 | 2023-03-30 |
| 687 | 2023-04-24 | 25,512,550 | -149,900 | 61.3282 | 41,600,000 | 2023-03-30 |
| 688 | 2023-04-21 | 25,662,450 | 12,600 | 61.6886 | 41,600,000 | 2023-03-30 |
| 689 | 2023-04-20 | 25,649,850 | 23,200 | 61.6583 | 41,600,000 | 2023-03-30 |
| 690 | 2023-04-19 | 25,626,650 | -5,000 | 61.6025 | 41,600,000 | 2023-03-30 |
| 691 | 2023-04-18 | 25,631,650 | -80,900 | 61.6145 | 41,600,000 | 2023-03-30 |
| 692 | 2023-04-17 | 25,712,550 | -49,700 | 61.8090 | 41,600,000 | 2023-03-30 |
| 693 | 2023-04-14 | 25,762,250 | -86,401 | 61.9285 | 41,600,000 | 2023-03-30 |
| 694 | 2023-04-13 | 25,848,651 | -31,300 | 62.1362 | 41,600,000 | 2023-03-30 |
| 695 | 2023-04-12 | 25,879,951 | -56,300 | 62.2114 | 41,600,000 | 2023-03-30 |
| 696 | 2023-04-11 | 25,936,251 | -94,200 | 62.3468 | 41,600,000 | 2023-03-30 |
| 697 | 2023-04-06 | 26,030,451 | -229,900 | 62.5732 | 41,600,000 | 2023-03-30 |
| 698 | 2023-04-04 | 26,260,351 | 44,300 | 63.1258 | 41,600,000 | 2023-03-30 |
| 699 | 2023-04-03 | 26,216,051 | 100,800 | 63.0194 | 41,600,000 | 2023-03-30 |
| 700 | 2023-03-31 | 26,115,251 | 16,600 | 62.7770 | 41,600,000 | 2023-03-30 |
| 701 | 2023-03-30 | 26,098,651 | 300 | 62.7371 | 41,600,000 | 2023-03-30 |
| 702 | 2023-03-29 | 26,098,351 | 3,900 | 63.3455 | 41,200,000 | 2023-02-27 |
| 703 | 2023-03-28 | 26,094,451 | -77,500 | 63.3360 | 41,200,000 | 2023-02-27 |
| 704 | 2023-03-27 | 26,171,951 | -24,000 | 63.5242 | 41,200,000 | 2023-02-27 |
| 705 | 2023-03-24 | 26,195,951 | 46,000 | 63.5824 | 41,200,000 | 2023-02-27 |
| 706 | 2023-03-23 | 26,149,951 | -58,000 | 63.4708 | 41,200,000 | 2023-02-27 |
| 707 | 2023-03-22 | 26,207,951 | -49,200 | 63.6115 | 41,200,000 | 2023-02-27 |
| 708 | 2023-03-21 | 26,257,151 | 11,000 | 63.7309 | 41,200,000 | 2023-02-27 |
| 709 | 2023-03-20 | 26,246,151 | -10,600 | 63.7043 | 41,200,000 | 2023-02-27 |
| 710 | 2023-03-17 | 26,256,751 | 9,900 | 63.7300 | 41,200,000 | 2023-02-27 |
| 711 | 2023-03-16 | 26,246,851 | -60,800 | 63.7059 | 41,200,000 | 2023-02-27 |
| 712 | 2023-03-15 | 26,307,651 | -18,600 | 63.8535 | 41,200,000 | 2023-02-27 |
| 713 | 2023-03-14 | 26,326,251 | -115,700 | 63.8987 | 41,200,000 | 2023-02-27 |
| 714 | 2023-03-13 | 26,441,951 | -57,000 | 64.1795 | 41,200,000 | 2023-02-27 |
| 715 | 2023-03-10 | 26,498,951 | -17,800 | 64.3178 | 41,200,000 | 2023-02-27 |
| 716 | 2023-03-09 | 26,516,751 | -48,200 | 64.3610 | 41,200,000 | 2023-02-27 |
| 717 | 2023-03-08 | 26,564,951 | -3,500 | 64.4780 | 41,200,000 | 2023-02-27 |
| 718 | 2023-03-07 | 26,568,451 | -86,100 | 64.4865 | 41,200,000 | 2023-02-27 |
| 719 | 2023-03-06 | 26,654,551 | -13,400 | 64.6955 | 41,200,000 | 2023-02-27 |
| 720 | 2023-03-03 | 26,667,951 | -48,500 | 64.7280 | 41,200,000 | 2023-02-27 |
| 721 | 2023-03-02 | 26,716,451 | -4,700 | 64.8458 | 41,200,000 | 2023-02-27 |
| 722 | 2023-03-01 | 26,721,151 | 19,900 | 64.8572 | 41,200,000 | 2023-02-27 |
| 723 | 2023-02-28 | 26,701,251 | 27,900 | 64.8089 | 41,200,000 | 2023-02-27 |
| 724 | 2023-02-27 | 26,673,351 | -2,300 | 64.7411 | 41,200,000 | 2023-02-27 |
| 725 | 2023-02-24 | 26,675,651 | -9,700 | 64.7467 | 41,200,000 | 2023-02-24 |
| 726 | 2023-02-23 | 26,685,351 | -8,500 | 64.4574 | 41,400,000 | 2023-01-20 |
| 727 | 2023-02-22 | 26,693,851 | -8,600 | 64.4779 | 41,400,000 | 2023-01-20 |
| 728 | 2023-02-21 | 26,702,451 | -40,700 | 64.4987 | 41,400,000 | 2023-01-20 |
| 729 | 2023-02-20 | 26,743,151 | -175,100 | 64.5970 | 41,400,000 | 2023-01-20 |
| 730 | 2023-02-17 | 26,918,251 | -29,400 | 65.0199 | 41,400,000 | 2023-01-20 |
| 731 | 2023-02-16 | 26,947,651 | -21,400 | 65.0909 | 41,400,000 | 2023-01-20 |
| 732 | 2023-02-15 | 26,969,051 | 40,800 | 65.1426 | 41,400,000 | 2023-01-20 |
| 733 | 2023-02-14 | 26,928,251 | 17,700 | 65.0441 | 41,400,000 | 2023-01-20 |
| 734 | 2023-02-13 | 26,910,551 | -25,400 | 65.0013 | 41,400,000 | 2023-01-20 |
| 735 | 2023-02-10 | 26,935,951 | -3,600 | 65.0627 | 41,400,000 | 2023-01-20 |
| 736 | 2023-02-09 | 26,939,551 | 10,100 | 65.0714 | 41,400,000 | 2023-01-20 |
| 737 | 2023-02-08 | 26,929,451 | -36,200 | 65.0470 | 41,400,000 | 2023-01-20 |
| 738 | 2023-02-07 | 26,965,651 | -5,100 | 65.1344 | 41,400,000 | 2023-01-20 |
| 739 | 2023-02-06 | 26,970,751 | 50,700 | 65.1467 | 41,400,000 | 2023-01-20 |
| 740 | 2023-02-03 | 26,920,051 | -50,600 | 65.0243 | 41,400,000 | 2023-01-20 |
| 741 | 2023-02-02 | 26,970,651 | -37,800 | 65.1465 | 41,400,000 | 2023-01-20 |
| 742 | 2023-02-01 | 27,008,451 | 71,700 | 65.2378 | 41,400,000 | 2023-01-20 |
| 743 | 2023-01-31 | 26,936,751 | 111,300 | 65.0646 | 41,400,000 | 2023-01-20 |
| 744 | 2023-01-30 | 26,825,451 | -58,100 | 64.7958 | 41,400,000 | 2023-01-20 |
| 745 | 2023-01-27 | 26,883,551 | 19,700 | 64.9361 | 41,400,000 | 2023-01-20 |
| 746 | 2023-01-26 | 26,863,851 | 5,954,800 | 64.8885 | 41,400,000 | 2023-01-20 |
| 747 | 2023-01-20 | 20,909,051 | -700 | 50.5050 | 41,400,000 | 2023-01-20 |
| 748 | 2023-01-19 | 20,909,751 | 37,700 | 59.0671 | 35,400,000 | 2023-01-17 |
| 749 | 2023-01-18 | 20,872,051 | 30,400 | 58.9606 | 35,400,000 | 2023-01-17 |
| 750 | 2023-01-17 | 20,841,651 | 48,600 | 58.8747 | 35,400,000 | 2023-01-17 |
| 751 | 2023-01-16 | 20,793,051 | 26,500 | 58.4074 | 35,600,000 | 2022-12-15 |
| 752 | 2023-01-13 | 20,766,551 | -6,200 | 58.3330 | 35,600,000 | 2022-12-15 |
| 753 | 2023-01-12 | 20,772,751 | 24,200 | 58.3504 | 35,600,000 | 2022-12-15 |
| 754 | 2023-01-11 | 20,748,551 | -83,700 | 58.2824 | 35,600,000 | 2022-12-15 |
| 755 | 2023-01-10 | 20,832,251 | 115,200 | 58.5176 | 35,600,000 | 2022-12-15 |
| 756 | 2023-01-09 | 20,717,051 | -17,700 | 58.1940 | 35,600,000 | 2022-12-15 |
| 757 | 2023-01-06 | 20,734,751 | 380,100 | 58.2437 | 35,600,000 | 2022-12-15 |
| 758 | 2023-01-05 | 20,354,651 | -5,200 | 57.1760 | 35,600,000 | 2022-12-15 |
| 759 | 2023-01-04 | 20,359,851 | 13,300 | 57.1906 | 35,600,000 | 2022-12-15 |
| 760 | 2023-01-03 | 20,346,551 | -27,600 | 57.1532 | 35,600,000 | 2022-12-15 |
| 761 | 2022-12-30 | 20,374,151 | -52,800 | 57.2308 | 35,600,000 | 2022-12-15 |
| 762 | 2022-12-29 | 20,426,951 | 25,700 | 57.3791 | 35,600,000 | 2022-12-15 |
| 763 | 2022-12-28 | 20,401,251 | 2,100 | 57.3069 | 35,600,000 | 2022-12-15 |
| 764 | 2022-12-23 | 20,399,151 | 13,200 | 57.3010 | 35,600,000 | 2022-12-15 |
| 765 | 2022-12-22 | 20,385,951 | 1,800 | 57.2639 | 35,600,000 | 2022-12-15 |
| 766 | 2022-12-21 | 20,384,151 | 22,700 | 57.2589 | 35,600,000 | 2022-12-15 |
| 767 | 2022-12-20 | 20,361,451 | -1,500 | 57.1951 | 35,600,000 | 2022-12-15 |
| 768 | 2022-12-19 | 20,362,951 | -7,400 | 57.1993 | 35,600,000 | 2022-12-15 |
| 769 | 2022-12-16 | 20,370,351 | -49,300 | 57.2201 | 35,600,000 | 2022-12-15 |
| 770 | 2022-12-15 | 20,419,651 | 46,000 | 57.3586 | 35,600,000 | 2022-12-15 |
| 771 | 2022-12-14 | 20,373,651 | 9,700 | 57.2294 | 35,600,000 | 2022-12-14 |
| 772 | 2022-12-13 | 20,363,951 | -51,700 | 56.8825 | 35,800,000 | 2022-11-24 |
| 773 | 2022-12-12 | 20,415,651 | -18,900 | 57.0270 | 35,800,000 | 2022-11-24 |
| 774 | 2022-12-09 | 20,434,551 | -10,600 | 57.0798 | 35,800,000 | 2022-11-24 |
| 775 | 2022-12-08 | 20,445,151 | -46,300 | 57.1094 | 35,800,000 | 2022-11-24 |
| 776 | 2022-12-07 | 20,491,451 | -4,400 | 57.2387 | 35,800,000 | 2022-11-24 |
| 777 | 2022-12-06 | 20,495,851 | -13,100 | 57.2510 | 35,800,000 | 2022-11-24 |
| 778 | 2022-12-05 | 20,508,951 | 72,500 | 57.2876 | 35,800,000 | 2022-11-24 |
| 779 | 2022-12-02 | 20,436,451 | -34,800 | 57.0851 | 35,800,000 | 2022-11-24 |
| 780 | 2022-12-01 | 20,471,251 | -36,700 | 57.1823 | 35,800,000 | 2022-11-24 |
| 781 | 2022-11-30 | 20,507,951 | 25,200 | 57.2848 | 35,800,000 | 2022-11-24 |
| 782 | 2022-11-29 | 20,482,751 | -2,500 | 57.2144 | 35,800,000 | 2022-11-24 |
| 783 | 2022-11-28 | 20,485,251 | 140,000 | 57.2214 | 35,800,000 | 2022-11-24 |
| 784 | 2022-11-25 | 20,345,251 | 26,500 | 56.8303 | 35,800,000 | 2022-11-24 |
| 785 | 2022-11-24 | 20,318,751 | 23,500 | 56.7563 | 35,800,000 | 2022-11-24 |
| 786 | 2022-11-23 | 20,295,251 | 17,700 | 56.0642 | 36,200,000 | 2022-11-18 |
| 787 | 2022-11-22 | 20,277,551 | 20,900 | 56.0153 | 36,200,000 | 2022-11-18 |
| 788 | 2022-11-21 | 20,256,651 | -34,000 | 55.9576 | 36,200,000 | 2022-11-18 |
| 789 | 2022-11-18 | 20,290,651 | 12,000 | 56.0515 | 36,200,000 | 2022-11-18 |
| 790 | 2022-11-17 | 20,278,651 | 11,000 | 56.3296 | 36,000,000 | 2022-11-03 |
| 791 | 2022-11-16 | 20,267,651 | 60,700 | 56.2990 | 36,000,000 | 2022-11-03 |
| 792 | 2022-11-15 | 20,206,951 | -10,900 | 56.1304 | 36,000,000 | 2022-11-03 |
| 793 | 2022-11-14 | 20,217,851 | -18,700 | 56.1607 | 36,000,000 | 2022-11-03 |
| 794 | 2022-11-11 | 20,236,551 | -36,900 | 56.2126 | 36,000,000 | 2022-11-03 |
| 795 | 2022-11-10 | 20,273,451 | -7,400 | 56.3151 | 36,000,000 | 2022-11-03 |
| 796 | 2022-11-09 | 20,280,851 | -18,200 | 56.3357 | 36,000,000 | 2022-11-03 |
| 797 | 2022-11-08 | 20,299,051 | -40,800 | 56.3863 | 36,000,000 | 2022-11-03 |
| 798 | 2022-11-07 | 20,339,851 | -9,300 | 56.4996 | 36,000,000 | 2022-11-03 |
| 799 | 2022-11-04 | 20,349,151 | 19,600 | 56.5254 | 36,000,000 | 2022-11-03 |
| 800 | 2022-11-03 | 20,329,551 | 574,300 | 56.4710 | 36,000,000 | 2022-11-03 |
| 801 | 2022-11-02 | 19,755,251 | -38,300 | 54.8757 | 36,000,000 | 2022-11-02 |
| 802 | 2022-11-01 | 19,793,551 | -157,500 | 55.9140 | 35,400,000 | 2022-10-27 |
| 803 | 2022-10-31 | 19,951,051 | -105,200 | 56.3589 | 35,400,000 | 2022-10-27 |
| 804 | 2022-10-28 | 20,056,251 | 868,100 | 56.6561 | 35,400,000 | 2022-10-27 |
| 805 | 2022-10-27 | 19,188,151 | 16,100 | 54.2038 | 35,400,000 | 2022-10-27 |
| 806 | 2022-10-26 | 19,172,051 | 62,600 | 55.7327 | 34,400,000 | 2022-10-06 |
| 807 | 2022-10-25 | 19,109,451 | -44,800 | 55.5507 | 34,400,000 | 2022-10-06 |
| 808 | 2022-10-24 | 19,154,251 | 10,500 | 55.6810 | 34,400,000 | 2022-10-06 |
| 809 | 2022-10-21 | 19,143,751 | -22,900 | 55.6504 | 34,400,000 | 2022-10-06 |
| 810 | 2022-10-20 | 19,166,651 | -1,200 | 55.7170 | 34,400,000 | 2022-10-06 |
| 811 | 2022-10-19 | 19,167,851 | -55,900 | 55.7205 | 34,400,000 | 2022-10-06 |
| 812 | 2022-10-18 | 19,223,751 | -62,800 | 55.8830 | 34,400,000 | 2022-10-06 |
| 813 | 2022-10-17 | 19,286,551 | -68,800 | 56.0656 | 34,400,000 | 2022-10-06 |
| 814 | 2022-10-14 | 19,355,351 | -8,200 | 56.2656 | 34,400,000 | 2022-10-06 |
| 815 | 2022-10-13 | 19,363,551 | -28,400 | 56.2894 | 34,400,000 | 2022-10-06 |
| 816 | 2022-10-12 | 19,391,951 | -6,500 | 56.3720 | 34,400,000 | 2022-10-06 |
| 817 | 2022-10-11 | 19,398,451 | -24,200 | 56.3908 | 34,400,000 | 2022-10-06 |
| 818 | 2022-10-10 | 19,422,651 | -30,900 | 56.4612 | 34,400,000 | 2022-10-06 |
| 819 | 2022-10-07 | 19,453,551 | 596,200 | 56.5510 | 34,400,000 | 2022-10-06 |
| 820 | 2022-10-06 | 18,857,351 | 13,300 | 54.8179 | 34,400,000 | 2022-10-06 |
| 821 | 2022-10-05 | 18,844,051 | -15,900 | 55.7516 | 33,800,000 | 2022-09-28 |
| 822 | 2022-10-03 | 18,859,951 | 197,200 | 55.7987 | 33,800,000 | 2022-09-28 |
| 823 | 2022-09-30 | 18,662,751 | -106,300 | 55.2152 | 33,800,000 | 2022-09-28 |
| 824 | 2022-09-29 | 18,769,051 | 10,800 | 55.5297 | 33,800,000 | 2022-09-28 |
| 825 | 2022-09-28 | 18,758,251 | -77,300 | 55.4978 | 33,800,000 | 2022-09-28 |
| 826 | 2022-09-27 | 18,835,551 | 474,500 | 55.7265 | 33,800,000 | 2022-09-27 |
| 827 | 2022-09-26 | 18,361,051 | 739,400 | 54.9732 | 33,400,000 | 2022-09-26 |
| 828 | 2022-09-23 | 17,621,651 | 53,000 | 53.7245 | 32,800,000 | 2022-09-23 |
| 829 | 2022-09-22 | 17,568,651 | 613,500 | 55.9511 | 31,400,000 | 2022-09-22 |
| 830 | 2022-09-21 | 16,955,151 | -185,000 | 53.9973 | 31,400,000 | 2022-09-21 |
| 831 | 2022-09-20 | 17,140,151 | 642,000 | 55.6498 | 30,800,000 | 2022-09-20 |
| 832 | 2022-09-19 | 16,498,151 | -38,600 | 54.6296 | 30,200,000 | 2022-09-19 |
| 833 | 2022-09-16 | 16,536,751 | -52,300 | 56.2475 | 29,400,000 | 2022-09-09 |
| 834 | 2022-09-15 | 16,589,051 | -900 | 56.4253 | 29,400,000 | 2022-09-09 |
| 835 | 2022-09-14 | 16,589,951 | 18,100 | 56.4284 | 29,400,000 | 2022-09-09 |
| 836 | 2022-09-13 | 16,571,851 | 507,700 | 56.3668 | 29,400,000 | 2022-09-09 |
| 837 | 2022-09-09 | 16,064,151 | 106,500 | 54.6400 | 29,400,000 | 2022-09-09 |
| 838 | 2022-09-08 | 15,957,651 | -32,700 | 55.4085 | 28,800,000 | 2022-09-08 |
| 839 | 2022-09-07 | 15,990,351 | -57,200 | 55.5221 | 28,800,000 | 2022-09-07 |
| 840 | 2022-09-06 | 16,047,551 | 348,900 | 56.9062 | 28,200,000 | 2022-09-06 |
| 841 | 2022-09-05 | 15,698,651 | -40,500 | 55.6690 | 28,200,000 | 2022-09-05 |
| 842 | 2022-09-02 | 15,739,151 | 5,600 | 56.6157 | 27,800,000 | 2022-08-31 |
| 843 | 2022-09-01 | 15,733,551 | -47,100 | 56.5955 | 27,800,000 | 2022-08-31 |
| 844 | 2022-08-31 | 15,780,651 | 365,400 | 56.7649 | 27,800,000 | 2022-08-31 |
| 845 | 2022-08-30 | 15,415,251 | -9,000 | 55.4505 | 27,800,000 | 2022-08-30 |
| 846 | 2022-08-29 | 15,424,251 | -2,900 | 56.2929 | 27,400,000 | 2022-08-22 |
| 847 | 2022-08-26 | 15,427,151 | -109,800 | 56.3035 | 27,400,000 | 2022-08-22 |
| 848 | 2022-08-25 | 15,536,951 | 4,300 | 56.7042 | 27,400,000 | 2022-08-22 |
| 849 | 2022-08-24 | 15,532,651 | -12,000 | 56.6885 | 27,400,000 | 2022-08-22 |
| 850 | 2022-08-23 | 15,544,651 | 287,100 | 56.7323 | 27,400,000 | 2022-08-22 |
| 851 | 2022-08-22 | 15,257,551 | 117,900 | 55.6845 | 27,400,000 | 2022-08-22 |
| 852 | 2022-08-19 | 15,139,651 | 62,200 | 56.0728 | 27,000,000 | 2022-08-04 |
| 853 | 2022-08-18 | 15,077,451 | 30,200 | 55.8424 | 27,000,000 | 2022-08-04 |
| 854 | 2022-08-17 | 15,047,251 | 53,800 | 55.7306 | 27,000,000 | 2022-08-04 |
| 855 | 2022-08-16 | 14,993,451 | -18,200 | 55.5313 | 27,000,000 | 2022-08-04 |
| 856 | 2022-08-15 | 15,011,651 | -3,100 | 55.5987 | 27,000,000 | 2022-08-04 |
| 857 | 2022-08-12 | 15,014,751 | 37,900 | 55.6102 | 27,000,000 | 2022-08-04 |
| 858 | 2022-08-11 | 14,976,851 | 2,900 | 55.4698 | 27,000,000 | 2022-08-04 |
| 859 | 2022-08-10 | 14,973,951 | 3,900 | 55.4591 | 27,000,000 | 2022-08-04 |
| 860 | 2022-08-09 | 14,970,051 | -5,200 | 55.4446 | 27,000,000 | 2022-08-04 |
| 861 | 2022-08-08 | 14,975,251 | -90,500 | 55.4639 | 27,000,000 | 2022-08-04 |
| 862 | 2022-08-05 | 15,065,751 | 363,500 | 55.7991 | 27,000,000 | 2022-08-04 |
| 863 | 2022-08-04 | 14,702,251 | 118,900 | 54.4528 | 27,000,000 | 2022-08-04 |
| 864 | 2022-08-03 | 14,583,351 | 217,400 | 56.0898 | 26,000,000 | 2022-08-03 |
| 865 | 2022-08-02 | 14,365,951 | -80,200 | 56.1170 | 25,600,000 | 2022-07-28 |
| 866 | 2022-08-01 | 14,446,151 | -33,800 | 56.4303 | 25,600,000 | 2022-07-28 |
| 867 | 2022-07-29 | 14,479,951 | 44,800 | 56.5623 | 25,600,000 | 2022-07-28 |
| 868 | 2022-07-28 | 14,435,151 | 354,800 | 56.3873 | 25,600,000 | 2022-07-28 |
| 869 | 2022-07-27 | 14,080,351 | 1,300 | 55.0014 | 25,600,000 | 2022-07-27 |
| 870 | 2022-07-26 | 14,079,051 | -52,200 | 55.8693 | 25,200,000 | 2022-07-25 |
| 871 | 2022-07-25 | 14,131,251 | -8,700 | 56.0764 | 25,200,000 | 2022-07-25 |
| 872 | 2022-07-22 | 14,139,951 | 14,100 | 57.0159 | 24,800,000 | 2022-07-19 |
| 873 | 2022-07-21 | 14,125,851 | -10,500 | 56.9591 | 24,800,000 | 2022-07-19 |
| 874 | 2022-07-20 | 14,136,351 | 10,500 | 57.0014 | 24,800,000 | 2022-07-19 |
| 875 | 2022-07-19 | 14,125,851 | 458,400 | 56.9591 | 24,800,000 | 2022-07-19 |
| 876 | 2022-07-18 | 13,667,451 | -17,800 | 55.1107 | 24,800,000 | 2022-07-18 |
| 877 | 2022-07-15 | 13,685,251 | -24,000 | 56.0871 | 24,400,000 | 2022-07-15 |
| 878 | 2022-07-14 | 13,709,251 | -26,000 | 57.1219 | 24,000,000 | 2022-07-08 |
| 879 | 2022-07-13 | 13,735,251 | 10,000 | 57.2302 | 24,000,000 | 2022-07-08 |
| 880 | 2022-07-12 | 13,725,251 | -7,000 | 57.1885 | 24,000,000 | 2022-07-08 |
| 881 | 2022-07-11 | 13,732,251 | 384,600 | 57.2177 | 24,000,000 | 2022-07-08 |
| 882 | 2022-07-08 | 13,347,651 | 2,600 | 55.6152 | 24,000,000 | 2022-07-08 |
| 883 | 2022-07-07 | 13,345,051 | 100 | 56.5468 | 23,600,000 | 2022-06-27 |
| 884 | 2022-07-06 | 13,344,951 | -31,400 | 56.5464 | 23,600,000 | 2022-06-27 |
| 885 | 2022-07-05 | 13,376,351 | 27,100 | 56.6795 | 23,600,000 | 2022-06-27 |
| 886 | 2022-07-04 | 13,349,251 | -700 | 56.5646 | 23,600,000 | 2022-06-27 |
| 887 | 2022-06-30 | 13,349,951 | -24,900 | 56.5676 | 23,600,000 | 2022-06-27 |
| 888 | 2022-06-29 | 13,374,851 | -900 | 56.6731 | 23,600,000 | 2022-06-27 |
| 889 | 2022-06-28 | 13,375,751 | 351,800 | 56.6769 | 23,600,000 | 2022-06-27 |
| 890 | 2022-06-27 | 13,023,951 | -51,800 | 55.1862 | 23,600,000 | 2022-06-27 |
| 891 | 2022-06-24 | 13,075,751 | 49,800 | 56.3610 | 23,200,000 | 2022-06-21 |
| 892 | 2022-06-23 | 13,025,951 | 10,700 | 56.1463 | 23,200,000 | 2022-06-21 |
| 893 | 2022-06-22 | 13,015,251 | 318,200 | 56.1002 | 23,200,000 | 2022-06-21 |
| 894 | 2022-06-21 | 12,697,051 | -72,700 | 54.7287 | 23,200,000 | 2022-06-21 |
| 895 | 2022-06-20 | 12,769,751 | 135,200 | 56.0077 | 22,800,000 | 2022-06-20 |
| 896 | 2022-06-17 | 12,634,551 | 130,400 | 55.4147 | 22,800,000 | 2022-06-17 |
| 897 | 2022-06-16 | 12,504,151 | 6,900 | 55.8221 | 22,400,000 | 2022-06-16 |
| 898 | 2022-06-15 | 12,497,251 | 1,900 | 56.2939 | 22,200,000 | 2022-05-16 |
| 899 | 2022-06-14 | 12,495,351 | 14,900 | 56.2854 | 22,200,000 | 2022-05-16 |
| 900 | 2022-06-13 | 12,480,451 | 23,500 | 56.2182 | 22,200,000 | 2022-05-16 |
| 901 | 2022-06-10 | 12,456,951 | 21,600 | 56.1124 | 22,200,000 | 2022-05-16 |
| 902 | 2022-06-09 | 12,435,351 | 45,400 | 56.0151 | 22,200,000 | 2022-05-16 |
| 903 | 2022-06-08 | 12,389,951 | 120,800 | 55.8106 | 22,200,000 | 2022-05-16 |
| 904 | 2022-06-07 | 12,269,151 | 37,000 | 55.2664 | 22,200,000 | 2022-05-16 |
| 905 | 2022-06-06 | 12,232,151 | 400 | 55.0998 | 22,200,000 | 2022-05-16 |
| 906 | 2022-06-02 | 12,231,751 | -1,400 | 55.0980 | 22,200,000 | 2022-05-16 |
| 907 | 2022-06-01 | 12,233,151 | 2,200 | 55.1043 | 22,200,000 | 2022-05-16 |
| 908 | 2022-05-31 | 12,230,951 | -21,600 | 55.0944 | 22,200,000 | 2022-05-16 |
| 909 | 2022-05-30 | 12,252,551 | -9,400 | 55.1917 | 22,200,000 | 2022-05-16 |
| 910 | 2022-05-27 | 12,261,951 | 10,800 | 55.2340 | 22,200,000 | 2022-05-16 |
| 911 | 2022-05-26 | 12,251,151 | -16,100 | 55.1854 | 22,200,000 | 2022-05-16 |
| 912 | 2022-05-25 | 12,267,251 | 1,970 | 55.2579 | 22,200,000 | 2022-05-16 |
| 913 | 2022-05-24 | 12,265,281 | -12,900 | 55.2490 | 22,200,000 | 2022-05-16 |
| 914 | 2022-05-23 | 12,278,181 | 5,500 | 55.3071 | 22,200,000 | 2022-05-16 |
| 915 | 2022-05-20 | 12,272,681 | 12,900 | 55.2823 | 22,200,000 | 2022-05-16 |
| 916 | 2022-05-19 | 12,259,781 | 5,700 | 55.2242 | 22,200,000 | 2022-05-16 |
| 917 | 2022-05-18 | 12,254,081 | 600 | 55.1986 | 22,200,000 | 2022-05-16 |
| 918 | 2022-05-17 | 12,253,481 | 8,200 | 55.1959 | 22,200,000 | 2022-05-16 |
| 919 | 2022-05-16 | 12,245,281 | 38,900 | 55.1589 | 22,200,000 | 2022-05-16 |
| 920 | 2022-05-13 | 12,206,381 | -22,100 | 55.9926 | 21,800,000 | 2022-03-18 |
| 921 | 2022-05-12 | 12,228,481 | -64,000 | 56.0939 | 21,800,000 | 2022-03-18 |
| 922 | 2022-05-11 | 12,292,481 | -46,800 | 56.3875 | 21,800,000 | 2022-03-18 |
| 923 | 2022-05-10 | 12,339,281 | -16,700 | 56.6022 | 21,800,000 | 2022-03-18 |
| 924 | 2022-05-06 | 12,355,981 | -3,800 | 56.6788 | 21,800,000 | 2022-03-18 |
| 925 | 2022-05-05 | 12,359,781 | -35,100 | 56.6962 | 21,800,000 | 2022-03-18 |
| 926 | 2022-05-04 | 12,394,881 | 24,800 | 56.8573 | 21,800,000 | 2022-03-18 |
| 927 | 2022-05-03 | 12,370,081 | -28,900 | 56.7435 | 21,800,000 | 2022-03-18 |
| 928 | 2022-04-29 | 12,398,981 | 4,600 | 56.8761 | 21,800,000 | 2022-03-18 |
| 929 | 2022-04-28 | 12,394,381 | -61,700 | 56.8550 | 21,800,000 | 2022-03-18 |
| 930 | 2022-04-27 | 12,456,081 | -5,600 | 57.1380 | 21,800,000 | 2022-03-18 |
| 931 | 2022-04-26 | 12,461,681 | 2,900 | 57.1637 | 21,800,000 | 2022-03-18 |
| 932 | 2022-04-25 | 12,458,781 | -15,500 | 57.1504 | 21,800,000 | 2022-03-18 |
| 933 | 2022-04-22 | 12,474,281 | 13,800 | 57.2215 | 21,800,000 | 2022-03-18 |
| 934 | 2022-04-21 | 12,460,481 | -9,200 | 57.1582 | 21,800,000 | 2022-03-18 |
| 935 | 2022-04-20 | 12,469,681 | 22,400 | 57.2004 | 21,800,000 | 2022-03-18 |
| 936 | 2022-04-19 | 12,447,281 | 6,900 | 57.0976 | 21,800,000 | 2022-03-18 |
| 937 | 2022-04-14 | 12,440,381 | 37,500 | 57.0660 | 21,800,000 | 2022-03-18 |
| 938 | 2022-04-13 | 12,402,881 | 41,500 | 56.8939 | 21,800,000 | 2022-03-18 |
| 939 | 2022-04-12 | 12,361,381 | -4,300 | 56.7036 | 21,800,000 | 2022-03-18 |
| 940 | 2022-04-11 | 12,365,681 | 95,700 | 56.7233 | 21,800,000 | 2022-03-18 |
| 941 | 2022-04-08 | 12,269,981 | 35,200 | 56.2843 | 21,800,000 | 2022-03-18 |
| 942 | 2022-04-07 | 12,234,781 | 40,300 | 56.1228 | 21,800,000 | 2022-03-18 |
| 943 | 2022-04-06 | 12,194,481 | 68,800 | 55.9380 | 21,800,000 | 2022-03-18 |
| 944 | 2022-04-04 | 12,125,681 | 109,900 | 55.6224 | 21,800,000 | 2022-03-18 |
| 945 | 2022-04-01 | 12,015,781 | -50,200 | 55.1183 | 21,800,000 | 2022-03-18 |
| 946 | 2022-03-31 | 12,065,981 | -15,300 | 55.3485 | 21,800,000 | 2022-03-18 |
| 947 | 2022-03-30 | 12,081,281 | 3,700 | 55.4187 | 21,800,000 | 2022-03-18 |
| 948 | 2022-03-29 | 12,077,581 | -43,100 | 55.4017 | 21,800,000 | 2022-03-18 |
| 949 | 2022-03-28 | 12,120,681 | -5,200 | 55.5995 | 21,800,000 | 2022-03-18 |
| 950 | 2022-03-25 | 12,125,881 | 387,000 | 55.6233 | 21,800,000 | 2022-03-18 |
| 951 | 2022-03-24 | 11,738,881 | 42,200 | 53.8481 | 21,800,000 | 2022-03-18 |
| 952 | 2022-03-23 | 11,696,681 | -200,600 | 53.6545 | 21,800,000 | 2022-03-18 |
| 953 | 2022-03-22 | 11,897,281 | 21,300 | 54.5747 | 21,800,000 | 2022-03-18 |
| 954 | 2022-03-21 | 11,875,981 | 11,100 | 54.4770 | 21,800,000 | 2022-03-18 |
| 955 | 2022-03-18 | 11,864,881 | 824,000 | 54.4261 | 21,800,000 | 2022-03-18 |
| 956 | 2022-03-17 | 11,040,881 | 1,389,500 | 52.0796 | 21,200,000 | 2022-03-17 |
| 957 | 2022-03-16 | 9,651,381 | -166,800 | 47.7791 | 20,200,000 | 2022-03-16 |
| 958 | 2022-03-15 | 9,818,181 | -103,600 | 55.7851 | 17,600,000 | 2022-03-11 |
| 959 | 2022-03-14 | 9,921,781 | 503,950 | 56.3738 | 17,600,000 | 2022-03-11 |
| 960 | 2022-03-11 | 9,417,831 | 410,100 | 53.5104 | 17,600,000 | 2022-03-11 |
| 961 | 2022-03-10 | 9,007,731 | -180,000 | 52.9867 | 17,000,000 | 2022-03-10 |
| 962 | 2022-03-09 | 9,187,731 | -151,800 | 56.0228 | 16,400,000 | 2022-03-04 |
| 963 | 2022-03-08 | 9,339,531 | 6,899 | 56.9484 | 16,400,000 | 2022-03-04 |
| 964 | 2022-03-07 | 9,332,632 | 578,300 | 56.9063 | 16,400,000 | 2022-03-04 |
| 965 | 2022-03-04 | 8,754,332 | 486,000 | 53.3801 | 16,400,000 | 2022-03-04 |
| 966 | 2022-03-03 | 8,268,332 | -74,400 | 52.3312 | 15,800,000 | 2022-03-03 |
| 967 | 2022-03-02 | 8,342,732 | -8,800 | 54.8864 | 15,200,000 | 2022-02-24 |
| 968 | 2022-03-01 | 8,351,532 | -106,900 | 54.9443 | 15,200,000 | 2022-02-24 |
| 969 | 2022-02-28 | 8,458,432 | -190,900 | 55.6476 | 15,200,000 | 2022-02-24 |
| 970 | 2022-02-25 | 8,649,332 | 467,300 | 56.9035 | 15,200,000 | 2022-02-24 |
| 971 | 2022-02-24 | 8,182,032 | -152,700 | 53.8292 | 15,200,000 | 2022-02-24 |
| 972 | 2022-02-23 | 8,334,732 | 207,400 | 57.0872 | 14,600,000 | 2022-02-21 |
| 973 | 2022-02-22 | 8,127,332 | 563,800 | 55.6667 | 14,600,000 | 2022-02-21 |
| 974 | 2022-02-21 | 7,563,532 | -88,100 | 51.8050 | 14,600,000 | 2022-02-21 |
| 975 | 2022-02-18 | 7,651,632 | -110,500 | 56.2620 | 13,600,000 | 2022-02-07 |
| 976 | 2022-02-17 | 7,762,132 | -53,500 | 57.0745 | 13,600,000 | 2022-02-07 |
| 977 | 2022-02-16 | 7,815,632 | -43,000 | 57.4679 | 13,600,000 | 2022-02-07 |
| 978 | 2022-02-15 | 7,858,632 | -56,400 | 57.7841 | 13,600,000 | 2022-02-07 |
| 979 | 2022-02-14 | 7,915,032 | -22,100 | 58.1988 | 13,600,000 | 2022-02-07 |
| 980 | 2022-02-11 | 7,937,132 | 7,700 | 58.3613 | 13,600,000 | 2022-02-07 |
| 981 | 2022-02-10 | 7,929,432 | -24,700 | 58.3046 | 13,600,000 | 2022-02-07 |
| 982 | 2022-02-09 | 7,954,132 | -15,800 | 58.4863 | 13,600,000 | 2022-02-07 |
| 983 | 2022-02-08 | 7,969,932 | 359,400 | 58.6024 | 13,600,000 | 2022-02-07 |
| 984 | 2022-02-07 | 7,610,532 | 654,300 | 55.9598 | 13,600,000 | 2022-02-07 |
| 985 | 2022-02-04 | 6,956,232 | 8,100 | 52.6987 | 13,200,000 | 2022-01-31 |
| 986 | 2022-01-31 | 6,948,132 | 0 | 52.6374 | 13,200,000 | 2022-01-31 |
| 987 | 2022-01-28 | 6,948,132 | -19,900 | 56.0333 | 12,400,000 | 2022-01-25 |
| 988 | 2022-01-27 | 6,968,032 | -41,200 | 56.1938 | 12,400,000 | 2022-01-25 |
| 989 | 2022-01-26 | 7,009,232 | -43,800 | 56.5261 | 12,400,000 | 2022-01-25 |
| 990 | 2022-01-25 | 7,053,032 | 412,600 | 56.8793 | 12,400,000 | 2022-01-25 |
| 991 | 2022-01-24 | 6,640,432 | 55,800 | 55.3369 | 12,000,000 | 2022-01-24 |
| 992 | 2022-01-21 | 6,584,632 | 48,400 | 56.7641 | 11,600,000 | 2022-01-18 |
| 993 | 2022-01-20 | 6,536,232 | 5,100 | 56.3468 | 11,600,000 | 2022-01-18 |
| 994 | 2022-01-19 | 6,531,132 | 55,200 | 56.3029 | 11,600,000 | 2022-01-18 |
| 995 | 2022-01-18 | 6,475,932 | 6,500 | 55.8270 | 11,600,000 | 2022-01-18 |
| 996 | 2022-01-17 | 6,469,432 | 179,800 | 57.7628 | 11,200,000 | 2022-01-11 |
| 997 | 2022-01-14 | 6,289,632 | 83,200 | 56.1574 | 11,200,000 | 2022-01-11 |
| 998 | 2022-01-13 | 6,206,432 | 78,100 | 55.4146 | 11,200,000 | 2022-01-11 |
| 999 | 2022-01-12 | 6,128,332 | 60,700 | 54.7173 | 11,200,000 | 2022-01-11 |
| 1000 | 2022-01-11 | 6,067,632 | -7,400 | 54.1753 | 11,200,000 | 2022-01-11 |
| 1001 | 2022-01-10 | 6,075,032 | -4,400 | 56.2503 | 10,800,000 | 2022-01-04 |
| 1002 | 2022-01-07 | 6,079,432 | 56,700 | 56.2910 | 10,800,000 | 2022-01-04 |
| 1003 | 2022-01-06 | 6,022,732 | -18,200 | 55.7660 | 10,800,000 | 2022-01-04 |
| 1004 | 2022-01-05 | 6,040,932 | -13,400 | 55.9346 | 10,800,000 | 2022-01-04 |
| 1005 | 2022-01-04 | 6,054,332 | 28,400 | 56.0586 | 10,800,000 | 2022-01-04 |
| 1006 | 2022-01-03 | 6,025,932 | -4,300 | 56.8484 | 10,600,000 | 2021-11-30 |
| 1007 | 2021-12-31 | 6,030,232 | 0 | 56.8890 | 10,600,000 | 2021-11-30 |
| 1008 | 2021-12-30 | 6,030,232 | -50,000 | 56.8890 | 10,600,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 6,080,232 | -14,500 | 57.3607 | 10,600,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 6,094,732 | -14,200 | 57.4975 | 10,600,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 6,108,932 | 0 | 57.6314 | 10,600,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 6,108,932 | -7,400 | 57.6314 | 10,600,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 6,116,332 | 39,000 | 57.7012 | 10,600,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 6,077,332 | 43,300 | 57.3333 | 10,600,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 6,034,032 | 9,000 | 56.9248 | 10,600,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 6,025,032 | 3,600 | 56.8399 | 10,600,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 6,021,432 | -2,100 | 56.8060 | 10,600,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 6,023,532 | -3,100 | 56.8258 | 10,600,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 6,026,632 | 10,500 | 56.8550 | 10,600,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 6,016,132 | 19,900 | 56.7560 | 10,600,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 5,996,232 | 17,000 | 56.5682 | 10,600,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 5,979,232 | 20,200 | 56.4078 | 10,600,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 5,959,032 | -15,600 | 56.2173 | 10,600,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 5,974,632 | -22,000 | 56.3645 | 10,600,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 5,996,632 | 21,500 | 56.5720 | 10,600,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 5,975,132 | 33,500 | 56.3692 | 10,600,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 5,941,632 | 95,000 | 56.0531 | 10,600,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 5,846,632 | 4,100 | 55.1569 | 10,600,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 5,842,532 | 81,000 | 55.1182 | 10,600,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 5,761,532 | 27,900 | 57.6153 | 10,000,000 | 2021-11-12 |
| 1031 | 2021-11-26 | 5,733,632 | 7,800 | 57.3363 | 10,000,000 | 2021-11-12 |
| 1032 | 2021-11-25 | 5,725,832 | 4,500 | 57.2583 | 10,000,000 | 2021-11-12 |
| 1033 | 2021-11-24 | 5,721,332 | 14,600 | 57.2133 | 10,000,000 | 2021-11-12 |
| 1034 | 2021-11-23 | 5,706,732 | 22,500 | 57.0673 | 10,000,000 | 2021-11-12 |
| 1035 | 2021-11-22 | 5,684,232 | 13,500 | 56.8423 | 10,000,000 | 2021-11-12 |
| 1036 | 2021-11-19 | 5,670,732 | 26,900 | 56.7073 | 10,000,000 | 2021-11-12 |
| 1037 | 2021-11-18 | 5,643,832 | 26,400 | 56.4383 | 10,000,000 | 2021-11-12 |
| 1038 | 2021-11-17 | 5,617,432 | 93,400 | 56.1743 | 10,000,000 | 2021-11-12 |
| 1039 | 2021-11-16 | 5,524,032 | -17,000 | 55.2403 | 10,000,000 | 2021-11-12 |
| 1040 | 2021-11-15 | 5,541,032 | 32,800 | 55.4103 | 10,000,000 | 2021-11-12 |
| 1041 | 2021-11-12 | 5,508,232 | 45,400 | 55.0823 | 10,000,000 | 2021-11-12 |
| 1042 | 2021-11-11 | 5,462,832 | -2,600 | 58.1152 | 9,400,000 | 2021-11-05 |
| 1043 | 2021-11-10 | 5,465,432 | -6,100 | 58.1429 | 9,400,000 | 2021-11-05 |
| 1044 | 2021-11-09 | 5,471,532 | 164,300 | 58.2078 | 9,400,000 | 2021-11-05 |
| 1045 | 2021-11-08 | 5,307,232 | 48,900 | 56.4599 | 9,400,000 | 2021-11-05 |
| 1046 | 2021-11-05 | 5,258,332 | 4,300 | 55.9397 | 9,400,000 | 2021-11-05 |
| 1047 | 2021-11-04 | 5,254,032 | 88,700 | 59.7049 | 8,800,000 | 2021-11-01 |
| 1048 | 2021-11-03 | 5,165,332 | 90,700 | 58.6970 | 8,800,000 | 2021-11-01 |
| 1049 | 2021-11-02 | 5,074,632 | 48,400 | 57.6663 | 8,800,000 | 2021-11-01 |
| 1050 | 2021-11-01 | 5,026,232 | 111,300 | 57.1163 | 8,800,000 | 2021-11-01 |
| 1051 | 2021-10-29 | 4,914,932 | 63,200 | 59.9382 | 8,200,000 | 2021-10-28 |
| 1052 | 2021-10-28 | 4,851,732 | 55,500 | 59.1675 | 8,200,000 | 2021-10-28 |
| 1053 | 2021-10-27 | 4,796,232 | 18,300 | 61.4902 | 7,800,000 | 2021-10-20 |
| 1054 | 2021-10-26 | 4,777,932 | 17,900 | 61.2555 | 7,800,000 | 2021-10-20 |
| 1055 | 2021-10-25 | 4,760,032 | 3,400 | 61.0261 | 7,800,000 | 2021-10-20 |
| 1056 | 2021-10-22 | 4,756,632 | -22,800 | 60.9825 | 7,800,000 | 2021-10-20 |
| 1057 | 2021-10-21 | 4,779,432 | -14,600 | 61.2748 | 7,800,000 | 2021-10-20 |
| 1058 | 2021-10-20 | 4,794,032 | -7,200 | 61.4619 | 7,800,000 | 2021-10-20 |
| 1059 | 2021-10-19 | 4,801,232 | 146,700 | 64.8815 | 7,400,000 | 2021-10-15 |
| 1060 | 2021-10-18 | 4,654,532 | 112,000 | 62.8991 | 7,400,000 | 2021-10-15 |
| 1061 | 2021-10-15 | 4,542,532 | -9,900 | 61.3856 | 7,400,000 | 2021-10-15 |
| 1062 | 2021-10-12 | 4,552,432 | 45,700 | 65.0347 | 7,000,000 | 2021-09-27 |
| 1063 | 2021-10-11 | 4,506,732 | 4,700 | 64.3819 | 7,000,000 | 2021-09-27 |
| 1064 | 2021-10-08 | 4,502,032 | 3,500 | 64.3147 | 7,000,000 | 2021-09-27 |
| 1065 | 2021-10-07 | 4,498,532 | 18,300 | 64.2647 | 7,000,000 | 2021-09-27 |
| 1066 | 2021-10-06 | 4,480,232 | 27,800 | 64.0033 | 7,000,000 | 2021-09-27 |
| 1067 | 2021-10-05 | 4,452,432 | -1,500 | 63.6062 | 7,000,000 | 2021-09-27 |
| 1068 | 2021-10-04 | 4,453,932 | -15,400 | 63.6276 | 7,000,000 | 2021-09-27 |
| 1069 | 2021-09-30 | 4,469,332 | 57,500 | 63.8476 | 7,000,000 | 2021-09-27 |
| 1070 | 2021-09-29 | 4,411,832 | 12,800 | 63.0262 | 7,000,000 | 2021-09-27 |
| 1071 | 2021-09-28 | 4,399,032 | 472,000 | 62.8433 | 7,000,000 | 2021-09-27 |
| 1072 | 2021-09-27 | 3,927,032 | 375,500 | 56.1005 | 7,000,000 | 2021-09-27 |
| 1073 | 2021-09-24 | 3,551,532 | -98,400 | 53.8111 | 6,600,000 | 2021-09-24 |
| 1074 | 2021-09-23 | 3,649,932 | -84,200 | 62.9299 | 5,800,000 | 2021-09-20 |
| 1075 | 2021-09-21 | 3,734,132 | 362,800 | 64.3816 | 5,800,000 | 2021-09-20 |
| 1076 | 2021-09-20 | 3,371,332 | 8,200 | 58.1264 | 5,800,000 | 2021-09-20 |
| 1077 | 2021-09-17 | 3,363,132 | 403,000 | 62.2802 | 5,400,000 | 2021-09-16 |
| 1078 | 2021-09-16 | 2,960,132 | -16,600 | 54.8173 | 5,400,000 | 2021-09-16 |
| 1079 | 2021-09-15 | 2,976,732 | -5,800 | 62.0153 | 4,800,000 | 2021-08-20 |
| 1080 | 2021-09-14 | 2,982,532 | 1,000 | 62.1361 | 4,800,000 | 2021-08-20 |
| 1081 | 2021-09-13 | 2,981,532 | 2,600 | 62.1153 | 4,800,000 | 2021-08-20 |
| 1082 | 2021-09-10 | 2,978,932 | -3,300 | 62.0611 | 4,800,000 | 2021-08-20 |
| 1083 | 2021-09-09 | 2,982,232 | 4,300 | 62.1298 | 4,800,000 | 2021-08-20 |
| 1084 | 2021-09-08 | 2,977,932 | -4,100 | 62.0403 | 4,800,000 | 2021-08-20 |
| 1085 | 2021-09-07 | 2,982,032 | -470 | 62.1257 | 4,800,000 | 2021-08-20 |
| 1086 | 2021-09-06 | 2,982,502 | 1,400 | 62.1355 | 4,800,000 | 2021-08-20 |
| 1087 | 2021-09-03 | 2,981,102 | -8,600 | 62.1063 | 4,800,000 | 2021-08-20 |
| 1088 | 2021-09-02 | 2,989,702 | -4,500 | 62.2855 | 4,800,000 | 2021-08-20 |
| 1089 | 2021-09-01 | 2,994,202 | 600 | 62.3792 | 4,800,000 | 2021-08-20 |
| 1090 | 2021-08-31 | 2,993,602 | -100 | 62.3667 | 4,800,000 | 2021-08-20 |
| 1091 | 2021-08-30 | 2,993,702 | -800 | 62.3688 | 4,800,000 | 2021-08-20 |
| 1092 | 2021-08-27 | 2,994,502 | 10,700 | 62.3855 | 4,800,000 | 2021-08-20 |
| 1093 | 2021-08-26 | 2,983,802 | 8,100 | 62.1625 | 4,800,000 | 2021-08-20 |
| 1094 | 2021-08-25 | 2,975,702 | 4,200 | 61.9938 | 4,800,000 | 2021-08-20 |
| 1095 | 2021-08-24 | 2,971,502 | 24,300 | 61.9063 | 4,800,000 | 2021-08-20 |
| 1096 | 2021-08-23 | 2,947,202 | -15,700 | 61.4000 | 4,800,000 | 2021-08-20 |
| 1097 | 2021-08-20 | 2,962,902 | 199,200 | 61.7271 | 4,800,000 | 2021-08-20 |
| 1098 | 2021-08-19 | 2,763,702 | -5,000 | 60.0805 | 4,600,000 | 2021-08-19 |
| 1099 | 2021-08-18 | 2,768,702 | -8,600 | 62.9250 | 4,400,000 | 2021-08-03 |
| 1100 | 2021-08-17 | 2,777,302 | -700 | 63.1205 | 4,400,000 | 2021-08-03 |
| 1101 | 2021-08-16 | 2,778,002 | -6,300 | 63.1364 | 4,400,000 | 2021-08-03 |
| 1102 | 2021-08-13 | 2,784,302 | 19,551 | 63.2796 | 4,400,000 | 2021-08-03 |
| 1103 | 2021-08-12 | 2,764,751 | -11,500 | 62.8353 | 4,400,000 | 2021-08-03 |
| 1104 | 2021-08-11 | 2,776,251 | -1,700 | 63.0966 | 4,400,000 | 2021-08-03 |
| 1105 | 2021-08-10 | 2,777,951 | 28,800 | 63.1353 | 4,400,000 | 2021-08-03 |
| 1106 | 2021-08-09 | 2,749,151 | -1,700 | 62.4807 | 4,400,000 | 2021-08-03 |
| 1107 | 2021-08-06 | 2,750,851 | -7,000 | 62.5193 | 4,400,000 | 2021-08-03 |
| 1108 | 2021-08-05 | 2,757,851 | -1,200 | 62.6784 | 4,400,000 | 2021-08-03 |
| 1109 | 2021-08-04 | 2,759,051 | -23,349 | 62.7057 | 4,400,000 | 2021-08-03 |
| 1110 | 2021-08-03 | 2,782,400 | 208,000 | 63.2364 | 4,400,000 | 2021-08-03 |
| 1111 | 2021-08-02 | 2,574,400 | -6,400 | 61.2952 | 4,200,000 | 2021-07-14 |
| 1112 | 2021-07-30 | 2,580,800 | 3,200 | 61.4476 | 4,200,000 | 2021-07-14 |
| 1113 | 2021-07-29 | 2,577,600 | 33,400 | 61.3714 | 4,200,000 | 2021-07-14 |
| 1114 | 2021-07-28 | 2,544,200 | -1,300 | 60.5762 | 4,200,000 | 2021-07-14 |
| 1115 | 2021-07-27 | 2,545,500 | 5,400 | 60.6071 | 4,200,000 | 2021-07-14 |
| 1116 | 2021-07-26 | 2,540,100 | -12,200 | 60.4786 | 4,200,000 | 2021-07-14 |
| 1117 | 2021-07-23 | 2,552,300 | -4,600 | 60.7690 | 4,200,000 | 2021-07-14 |
| 1118 | 2021-07-22 | 2,556,900 | 14,900 | 60.8786 | 4,200,000 | 2021-07-14 |
| 1119 | 2021-07-21 | 2,542,000 | -2,000 | 60.5238 | 4,200,000 | 2021-07-14 |
| 1120 | 2021-07-20 | 2,544,000 | -400 | 60.5714 | 4,200,000 | 2021-07-14 |
| 1121 | 2021-07-19 | 2,544,400 | -18,200 | 60.5810 | 4,200,000 | 2021-07-14 |
| 1122 | 2021-07-16 | 2,562,600 | -21,400 | 61.0143 | 4,200,000 | 2021-07-14 |
| 1123 | 2021-07-15 | 2,584,000 | -2,500 | 61.5238 | 4,200,000 | 2021-07-14 |
| 1124 | 2021-07-14 | 2,586,500 | 187,200 | 61.5833 | 4,200,000 | 2021-07-14 |
| 1125 | 2021-07-13 | 2,399,300 | -41,200 | 57.1262 | 4,200,000 | 2021-07-13 |
| 1126 | 2021-07-12 | 2,440,500 | -52,500 | 64.2237 | 3,800,000 | 2021-06-24 |
| 1127 | 2021-07-09 | 2,493,000 | -2,700 | 65.6053 | 3,800,000 | 2021-06-24 |
| 1128 | 2021-07-08 | 2,495,700 | 8,900 | 65.6763 | 3,800,000 | 2021-06-24 |
| 1129 | 2021-07-07 | 2,486,800 | -4,800 | 65.4421 | 3,800,000 | 2021-06-24 |
| 1130 | 2021-07-06 | 2,491,600 | -9,500 | 65.5684 | 3,800,000 | 2021-06-24 |
| 1131 | 2021-07-05 | 2,501,100 | -10,000 | 65.8184 | 3,800,000 | 2021-06-24 |
| 1132 | 2021-07-02 | 2,511,100 | -11,300 | 66.0816 | 3,800,000 | 2021-06-24 |
| 1133 | 2021-06-30 | 2,522,400 | -1,000 | 66.3789 | 3,800,000 | 2021-06-24 |
| 1134 | 2021-06-29 | 2,523,400 | 2,200 | 66.4053 | 3,800,000 | 2021-06-24 |
| 1135 | 2021-06-28 | 2,521,200 | 65,200 | 66.3474 | 3,800,000 | 2021-06-24 |
| 1136 | 2021-06-25 | 2,456,000 | 42,000 | 64.6316 | 3,800,000 | 2021-06-24 |
| 1137 | 2021-06-24 | 2,414,000 | -4,000 | 63.5263 | 3,800,000 | 2021-06-24 |
| 1138 | 2021-06-23 | 2,418,000 | -2,400 | 67.1667 | 3,600,000 | 2021-06-17 |
| 1139 | 2021-06-22 | 2,420,400 | 8,500 | 67.2333 | 3,600,000 | 2021-06-17 |
| 1140 | 2021-06-21 | 2,411,900 | -9,300 | 66.9972 | 3,600,000 | 2021-06-17 |
| 1141 | 2021-06-18 | 2,421,200 | 100,600 | 67.2556 | 3,600,000 | 2021-06-17 |
| 1142 | 2021-06-17 | 2,320,600 | -55,700 | 64.4611 | 3,600,000 | 2021-06-17 |
| 1143 | 2021-06-16 | 2,376,300 | 0 | 69.8912 | 3,400,000 | 2021-03-05 |
| 1144 | 2021-06-15 | 2,376,300 | 1,800 | 69.8912 | 3,400,000 | 2021-03-05 |
| 1145 | 2021-06-11 | 2,374,500 | 200 | 69.8382 | 3,400,000 | 2021-03-05 |
| 1146 | 2021-06-10 | 2,374,300 | 27,100 | 69.8324 | 3,400,000 | 2021-03-05 |
| 1147 | 2021-06-09 | 2,347,200 | 6,200 | 69.0353 | 3,400,000 | 2021-03-05 |
| 1148 | 2021-06-08 | 2,341,000 | 14,400 | 68.8529 | 3,400,000 | 2021-03-05 |
| 1149 | 2021-06-07 | 2,326,600 | -3,600 | 68.4294 | 3,400,000 | 2021-03-05 |
| 1150 | 2021-06-04 | 2,330,200 | 2,900 | 68.5353 | 3,400,000 | 2021-03-05 |
| 1151 | 2021-06-03 | 2,327,300 | 3,000 | 68.4500 | 3,400,000 | 2021-03-05 |
| 1152 | 2021-06-02 | 2,324,300 | 700 | 68.3618 | 3,400,000 | 2021-03-05 |
| 1153 | 2021-06-01 | 2,323,600 | 2,900 | 68.3412 | 3,400,000 | 2021-03-05 |
| 1154 | 2021-05-31 | 2,320,700 | -6,000 | 68.2559 | 3,400,000 | 2021-03-05 |
| 1155 | 2021-05-28 | 2,326,700 | 1,200 | 68.4324 | 3,400,000 | 2021-03-05 |
| 1156 | 2021-05-27 | 2,325,500 | 2,400 | 68.3971 | 3,400,000 | 2021-03-05 |
| 1157 | 2021-05-26 | 2,323,100 | -6,600 | 68.3265 | 3,400,000 | 2021-03-05 |
| 1158 | 2021-05-25 | 2,329,700 | 100 | 68.5206 | 3,400,000 | 2021-03-05 |
| 1159 | 2021-05-24 | 2,329,600 | -100 | 68.5176 | 3,400,000 | 2021-03-05 |
| 1160 | 2021-05-21 | 2,329,700 | -600 | 68.5206 | 3,400,000 | 2021-03-05 |
| 1161 | 2021-05-20 | 2,330,300 | -3,400 | 68.5382 | 3,400,000 | 2021-03-05 |
| 1162 | 2021-05-18 | 2,333,700 | -700 | 68.6382 | 3,400,000 | 2021-03-05 |
| 1163 | 2021-05-17 | 2,334,400 | -3,400 | 68.6588 | 3,400,000 | 2021-03-05 |
| 1164 | 2021-05-14 | 2,337,800 | 18,100 | 68.7588 | 3,400,000 | 2021-03-05 |
| 1165 | 2021-05-13 | 2,319,700 | 14,200 | 68.2265 | 3,400,000 | 2021-03-05 |
| 1166 | 2021-05-12 | 2,305,500 | -7,700 | 67.8088 | 3,400,000 | 2021-03-05 |
| 1167 | 2021-05-11 | 2,313,200 | -3,300 | 68.0353 | 3,400,000 | 2021-03-05 |
| 1168 | 2021-05-10 | 2,316,500 | -1,500 | 68.1324 | 3,400,000 | 2021-03-05 |
| 1169 | 2021-05-07 | 2,318,000 | -8,200 | 68.1765 | 3,400,000 | 2021-03-05 |
| 1170 | 2021-05-06 | 2,326,200 | -100 | 68.4176 | 3,400,000 | 2021-03-05 |
| 1171 | 2021-05-05 | 2,326,300 | -1,100 | 68.4206 | 3,400,000 | 2021-03-05 |
| 1172 | 2021-05-04 | 2,327,400 | -1,000 | 68.4529 | 3,400,000 | 2021-03-05 |
| 1173 | 2021-05-03 | 2,328,400 | -1,000 | 68.4824 | 3,400,000 | 2021-03-05 |
| 1174 | 2021-04-30 | 2,329,400 | -300 | 68.5118 | 3,400,000 | 2021-03-05 |
| 1175 | 2021-04-29 | 2,329,700 | 5,100 | 68.5206 | 3,400,000 | 2021-03-05 |
| 1176 | 2021-04-28 | 2,324,600 | -2,300 | 68.3706 | 3,400,000 | 2021-03-05 |
| 1177 | 2021-04-27 | 2,326,900 | -700 | 68.4382 | 3,400,000 | 2021-03-05 |
| 1178 | 2021-04-26 | 2,327,600 | 14,600 | 68.4588 | 3,400,000 | 2021-03-05 |
| 1179 | 2021-04-23 | 2,313,000 | 9,500 | 68.0294 | 3,400,000 | 2021-03-05 |
| 1180 | 2021-04-22 | 2,303,500 | -900 | 67.7500 | 3,400,000 | 2021-03-05 |
| 1181 | 2021-04-21 | 2,304,400 | 14,900 | 67.7765 | 3,400,000 | 2021-03-05 |
| 1182 | 2021-04-20 | 2,289,500 | 11,300 | 67.3382 | 3,400,000 | 2021-03-05 |
| 1183 | 2021-04-19 | 2,278,200 | 0 | 67.0059 | 3,400,000 | 2021-03-05 |
| 1184 | 2021-04-16 | 2,278,200 | -6,200 | 67.0059 | 3,400,000 | 2021-03-05 |
| 1185 | 2021-04-15 | 2,284,400 | 1,500 | 67.1882 | 3,400,000 | 2021-03-05 |
| 1186 | 2021-04-14 | 2,282,900 | 1,900 | 67.1441 | 3,400,000 | 2021-03-05 |
| 1187 | 2021-04-13 | 2,281,000 | 400 | 67.0882 | 3,400,000 | 2021-03-05 |
| 1188 | 2021-04-12 | 2,280,600 | 2,000 | 67.0765 | 3,400,000 | 2021-03-05 |
| 1189 | 2021-04-09 | 2,278,600 | 2,000 | 67.0176 | 3,400,000 | 2021-03-05 |
| 1190 | 2021-04-08 | 2,276,600 | -2,800 | 66.9588 | 3,400,000 | 2021-03-05 |
| 1191 | 2021-04-07 | 2,279,400 | -100 | 67.0412 | 3,400,000 | 2021-03-05 |
| 1192 | 2021-04-01 | 2,279,500 | -11,800 | 67.0441 | 3,400,000 | 2021-03-05 |
| 1193 | 2021-03-31 | 2,291,300 | -7,700 | 67.3912 | 3,400,000 | 2021-03-05 |
| 1194 | 2021-03-30 | 2,299,000 | 0 | 67.6176 | 3,400,000 | 2021-03-05 |
| 1195 | 2021-03-29 | 2,299,000 | -8,500 | 67.6176 | 3,400,000 | 2021-03-05 |
| 1196 | 2021-03-26 | 2,307,500 | -3,500 | 67.8676 | 3,400,000 | 2021-03-05 |
| 1197 | 2021-03-25 | 2,311,000 | -600 | 67.9706 | 3,400,000 | 2021-03-05 |
| 1198 | 2021-03-24 | 2,311,600 | -60,700 | 67.9882 | 3,400,000 | 2021-03-05 |
| 1199 | 2021-03-23 | 2,372,300 | 46,700 | 69.7735 | 3,400,000 | 2021-03-05 |
| 1200 | 2021-03-22 | 2,325,600 | -64,793 | 68.4000 | 3,400,000 | 2021-03-05 |
| 1201 | 2021-03-19 | 2,390,393 | -55,300 | 70.3057 | 3,400,000 | 2021-03-05 |
| 1202 | 2021-03-18 | 2,445,693 | -11,700 | 71.9321 | 3,400,000 | 2021-03-05 |
| 1203 | 2021-03-17 | 2,457,393 | -6,700 | 72.2763 | 3,400,000 | 2021-03-05 |
| 1204 | 2021-03-16 | 2,464,093 | 3,400 | 72.4733 | 3,400,000 | 2021-03-05 |
| 1205 | 2021-03-15 | 2,460,693 | 5,400 | 72.3733 | 3,400,000 | 2021-03-05 |
| 1206 | 2021-03-12 | 2,455,293 | -1,500 | 72.2145 | 3,400,000 | 2021-03-05 |
| 1207 | 2021-03-11 | 2,456,793 | 29,900 | 72.2586 | 3,400,000 | 2021-03-05 |
| 1208 | 2021-03-10 | 2,426,893 | 2,300 | 71.3792 | 3,400,000 | 2021-03-05 |
| 1209 | 2021-03-09 | 2,424,593 | -100 | 71.3116 | 3,400,000 | 2021-03-05 |
| 1210 | 2021-03-08 | 2,424,693 | -644,600 | 71.3145 | 3,400,000 | 2021-03-05 |
| 1211 | 2021-03-05 | 3,069,293 | -1,600 | 90.2733 | 3,400,000 | 2021-03-05 |
| 1212 | 2021-03-04 | 3,070,893 | -40,000 | 76.7723 | 4,000,000 | 2021-03-02 |
| 1213 | 2021-03-03 | 3,110,893 | -443,110 | 77.7723 | 4,000,000 | 2021-03-02 |
| 1214 | 2021-03-02 | 3,554,003 | 3,300 | 88.8501 | 4,000,000 | 2021-03-02 |
| 1215 | 2021-03-01 | 3,550,703 | -2,300 | 80.6978 | 4,400,000 | 2021-02-22 |
| 1216 | 2021-02-26 | 3,553,003 | 15,600 | 80.7501 | 4,400,000 | 2021-02-22 |
| 1217 | 2021-02-25 | 3,537,403 | 1,200 | 80.3955 | 4,400,000 | 2021-02-22 |
| 1218 | 2021-02-24 | 3,536,203 | -10,500 | 80.3683 | 4,400,000 | 2021-02-22 |
| 1219 | 2021-02-23 | 3,546,703 | -192,100 | 80.6069 | 4,400,000 | 2021-02-22 |
| 1220 | 2021-02-22 | 3,738,803 | -4,900 | 84.9728 | 4,400,000 | 2021-02-22 |
| 1221 | 2021-02-19 | 3,743,703 | 81,200 | 81.3848 | 4,600,000 | 2021-02-11 |
| 1222 | 2021-02-18 | 3,662,503 | -54,200 | 79.6196 | 4,600,000 | 2021-02-11 |
| 1223 | 2021-02-17 | 3,716,703 | 195,700 | 80.7979 | 4,600,000 | 2021-02-11 |
| 1224 | 2021-02-16 | 3,521,003 | -28,700 | 76.5435 | 4,600,000 | 2021-02-11 |
| 1225 | 2021-02-11 | 3,549,703 | 0 | 77.1675 | 4,600,000 | 2021-02-11 |
| 1226 | 2021-02-10 | 3,549,703 | -2,000 | 80.6751 | 4,400,000 | 2021-01-29 |
| 1227 | 2021-02-09 | 3,551,703 | -4,400 | 80.7205 | 4,400,000 | 2021-01-29 |
| 1228 | 2021-02-08 | 3,556,103 | 400 | 80.8205 | 4,400,000 | 2021-01-29 |
| 1229 | 2021-02-05 | 3,555,703 | -300 | 80.8114 | 4,400,000 | 2021-01-29 |
| 1230 | 2021-02-04 | 3,556,003 | 1,300 | 80.8183 | 4,400,000 | 2021-01-29 |
| 1231 | 2021-02-03 | 3,554,703 | 300 | 80.7887 | 4,400,000 | 2021-01-29 |
| 1232 | 2021-02-02 | 3,554,403 | -2,400 | 80.7819 | 4,400,000 | 2021-01-29 |
| 1233 | 2021-02-01 | 3,556,803 | -600,700 | 80.8364 | 4,400,000 | 2021-01-29 |
| 1234 | 2021-01-29 | 4,157,503 | -3,300 | 94.4887 | 4,400,000 | 2021-01-29 |
| 1235 | 2021-01-28 | 4,160,803 | 23,400 | 83.2161 | 5,000,000 | 2020-08-04 |
| 1236 | 2021-01-27 | 4,137,403 | 17,800 | 82.7481 | 5,000,000 | 2020-08-04 |
| 1237 | 2021-01-26 | 4,119,603 | 35,000 | 82.3921 | 5,000,000 | 2020-08-04 |
| 1238 | 2021-01-25 | 4,084,603 | 2,600 | 81.6921 | 5,000,000 | 2020-08-04 |
| 1239 | 2021-01-22 | 4,082,003 | 0 | 81.6401 | 5,000,000 | 2020-08-04 |
| 1240 | 2021-01-21 | 4,082,003 | -8,700 | 81.6401 | 5,000,000 | 2020-08-04 |
| 1241 | 2021-01-20 | 4,090,703 | -13,100 | 81.8141 | 5,000,000 | 2020-08-04 |
| 1242 | 2021-01-19 | 4,103,803 | -1,800 | 82.0761 | 5,000,000 | 2020-08-04 |
| 1243 | 2021-01-18 | 4,105,603 | 1,100 | 82.1121 | 5,000,000 | 2020-08-04 |
| 1244 | 2021-01-15 | 4,104,503 | -9,400 | 82.0901 | 5,000,000 | 2020-08-04 |
| 1245 | 2021-01-14 | 4,113,903 | -19,400 | 82.2781 | 5,000,000 | 2020-08-04 |
| 1246 | 2021-01-13 | 4,133,303 | -6,900 | 82.6661 | 5,000,000 | 2020-08-04 |
| 1247 | 2021-01-12 | 4,140,203 | -22,100 | 82.8041 | 5,000,000 | 2020-08-04 |
| 1248 | 2021-01-11 | 4,162,303 | -6,500 | 83.2461 | 5,000,000 | 2020-08-04 |
| 1249 | 2021-01-08 | 4,168,803 | 2,300 | 83.3761 | 5,000,000 | 2020-08-04 |
| 1250 | 2021-01-07 | 4,166,503 | 100 | 83.3301 | 5,000,000 | 2020-08-04 |
| 1251 | 2021-01-06 | 4,166,403 | 10,300 | 83.3281 | 5,000,000 | 2020-08-04 |
| 1252 | 2021-01-05 | 4,156,103 | -13,500 | 83.1221 | 5,000,000 | 2020-08-04 |
| 1253 | 2021-01-04 | 4,169,603 | 400 | 83.3921 | 5,000,000 | 2020-08-04 |
| 1254 | 2020-12-31 | 4,169,203 | 0 | 83.3841 | 5,000,000 | 2020-08-04 |
| 1255 | 2020-12-30 | 4,169,203 | -2,700 | 83.3841 | 5,000,000 | 2020-08-04 |
| 1256 | 2020-12-29 | 4,171,903 | -1,300 | 83.4381 | 5,000,000 | 2020-08-04 |
| 1257 | 2020-12-28 | 4,173,203 | 16,000 | 83.4641 | 5,000,000 | 2020-08-04 |
| 1258 | 2020-12-24 | 4,157,203 | 0 | 83.1441 | 5,000,000 | 2020-08-04 |
| 1259 | 2020-12-23 | 4,157,203 | 1,100 | 83.1441 | 5,000,000 | 2020-08-04 |
| 1260 | 2020-12-22 | 4,156,103 | -300 | 83.1221 | 5,000,000 | 2020-08-04 |
| 1261 | 2020-12-21 | 4,156,403 | 2,300 | 83.1281 | 5,000,000 | 2020-08-04 |
| 1262 | 2020-12-18 | 4,154,103 | 1,200 | 83.0821 | 5,000,000 | 2020-08-04 |
| 1263 | 2020-12-17 | 4,152,903 | 400 | 83.0581 | 5,000,000 | 2020-08-04 |
| 1264 | 2020-12-16 | 4,152,503 | 5,200 | 83.0501 | 5,000,000 | 2020-08-04 |
| 1265 | 2020-12-15 | 4,147,303 | 0 | 82.9461 | 5,000,000 | 2020-08-04 |
| 1266 | 2020-12-14 | 4,147,303 | 1,600 | 82.9461 | 5,000,000 | 2020-08-04 |
| 1267 | 2020-12-11 | 4,145,703 | 200 | 82.9141 | 5,000,000 | 2020-08-04 |
| 1268 | 2020-12-10 | 4,145,503 | 1,400 | 82.9101 | 5,000,000 | 2020-08-04 |
| 1269 | 2020-12-09 | 4,144,103 | 6,700 | 82.8821 | 5,000,000 | 2020-08-04 |
| 1270 | 2020-12-08 | 4,137,403 | 16,300 | 82.7481 | 5,000,000 | 2020-08-04 |
| 1271 | 2020-12-07 | 4,121,103 | 100 | 82.4221 | 5,000,000 | 2020-08-04 |
| 1272 | 2020-12-04 | 4,121,003 | 200 | 82.4201 | 5,000,000 | 2020-08-04 |
| 1273 | 2020-12-03 | 4,120,803 | 100 | 82.4161 | 5,000,000 | 2020-08-04 |
| 1274 | 2020-12-02 | 4,120,703 | 10,400 | 82.4141 | 5,000,000 | 2020-08-04 |
| 1275 | 2020-12-01 | 4,110,303 | -1,000 | 82.2061 | 5,000,000 | 2020-08-04 |
| 1276 | 2020-11-30 | 4,111,303 | 1,200 | 82.2261 | 5,000,000 | 2020-08-04 |
| 1277 | 2020-11-27 | 4,110,103 | -1,800 | 82.2021 | 5,000,000 | 2020-08-04 |
| 1278 | 2020-11-26 | 4,111,903 | 1,100 | 82.2381 | 5,000,000 | 2020-08-04 |
| 1279 | 2020-11-25 | 4,110,803 | -4,500 | 82.2161 | 5,000,000 | 2020-08-04 |
| 1280 | 2020-11-24 | 4,115,303 | 1,500 | 82.3061 | 5,000,000 | 2020-08-04 |
| 1281 | 2020-11-23 | 4,113,803 | -900 | 82.2761 | 5,000,000 | 2020-08-04 |
| 1282 | 2020-11-20 | 4,114,703 | -4,300 | 82.2941 | 5,000,000 | 2020-08-04 |
| 1283 | 2020-11-19 | 4,119,003 | -3,600 | 82.3801 | 5,000,000 | 2020-08-04 |
| 1284 | 2020-11-18 | 4,122,603 | 0 | 82.4521 | 5,000,000 | 2020-08-04 |
| 1285 | 2020-11-17 | 4,122,603 | 8,400 | 82.4521 | 5,000,000 | 2020-08-04 |
| 1286 | 2020-11-16 | 4,114,203 | 14,300 | 82.2841 | 5,000,000 | 2020-08-04 |
| 1287 | 2020-11-13 | 4,099,903 | -4,100 | 81.9981 | 5,000,000 | 2020-08-04 |
| 1288 | 2020-11-12 | 4,104,003 | 700 | 82.0801 | 5,000,000 | 2020-08-04 |
| 1289 | 2020-11-11 | 4,103,303 | -6,900 | 82.0661 | 5,000,000 | 2020-08-04 |
| 1290 | 2020-11-10 | 4,110,203 | -1,100 | 82.2041 | 5,000,000 | 2020-08-04 |
| 1291 | 2020-11-09 | 4,111,303 | -10,800 | 82.2261 | 5,000,000 | 2020-08-04 |
| 1292 | 2020-11-06 | 4,122,103 | -6,600 | 82.4421 | 5,000,000 | 2020-08-04 |
| 1293 | 2020-11-05 | 4,128,703 | -400 | 82.5741 | 5,000,000 | 2020-08-04 |
| 1294 | 2020-11-04 | 4,129,103 | -400 | 82.5821 | 5,000,000 | 2020-08-04 |
| 1295 | 2020-11-03 | 4,129,503 | 1,900 | 82.5901 | 5,000,000 | 2020-08-04 |
| 1296 | 2020-11-02 | 4,127,603 | 1,500 | 82.5521 | 5,000,000 | 2020-08-04 |
| 1297 | 2020-10-30 | 4,126,103 | 1,000 | 82.5221 | 5,000,000 | 2020-08-04 |
| 1298 | 2020-10-29 | 4,125,103 | -20,100 | 82.5021 | 5,000,000 | 2020-08-04 |
| 1299 | 2020-10-28 | 4,145,203 | -21,300 | 82.9041 | 5,000,000 | 2020-08-04 |
| 1300 | 2020-10-27 | 4,166,503 | 9,900 | 83.3301 | 5,000,000 | 2020-08-04 |
| 1301 | 2020-10-23 | 4,156,603 | -3,700 | 83.1321 | 5,000,000 | 2020-08-04 |
| 1302 | 2020-10-22 | 4,160,303 | -1,000 | 83.2061 | 5,000,000 | 2020-08-04 |
| 1303 | 2020-10-21 | 4,161,303 | -8,700 | 83.2261 | 5,000,000 | 2020-08-04 |
| 1304 | 2020-10-20 | 4,170,003 | 3,400 | 83.4001 | 5,000,000 | 2020-08-04 |
| 1305 | 2020-10-19 | 4,166,603 | 300 | 83.3321 | 5,000,000 | 2020-08-04 |
| 1306 | 2020-10-16 | 4,166,303 | 0 | 83.3261 | 5,000,000 | 2020-08-04 |
| 1307 | 2020-10-15 | 4,166,303 | 65,100 | 83.3261 | 5,000,000 | 2020-08-04 |
| 1308 | 2020-10-14 | 4,101,203 | -25,600 | 82.0241 | 5,000,000 | 2020-08-04 |
| 1309 | 2020-10-12 | 4,126,803 | -43,900 | 82.5361 | 5,000,000 | 2020-08-04 |
| 1310 | 2020-10-09 | 4,170,703 | -3,000 | 83.4141 | 5,000,000 | 2020-08-04 |
| 1311 | 2020-10-08 | 4,173,703 | -200 | 83.4741 | 5,000,000 | 2020-08-04 |
| 1312 | 2020-10-07 | 4,173,903 | 500 | 83.4781 | 5,000,000 | 2020-08-04 |
| 1313 | 2020-10-06 | 4,173,403 | 1,600 | 83.4681 | 5,000,000 | 2020-08-04 |
| 1314 | 2020-10-05 | 4,171,803 | 10,000 | 83.4361 | 5,000,000 | 2020-08-04 |
| 1315 | 2020-09-30 | 4,161,803 | 9,400 | 83.2361 | 5,000,000 | 2020-08-04 |
| 1316 | 2020-09-29 | 4,152,403 | 9,100 | 83.0481 | 5,000,000 | 2020-08-04 |
| 1317 | 2020-09-28 | 4,143,303 | -6,900 | 82.8661 | 5,000,000 | 2020-08-04 |
| 1318 | 2020-09-25 | 4,150,203 | -200 | 83.0041 | 5,000,000 | 2020-08-04 |
| 1319 | 2020-09-24 | 4,150,403 | -6,800 | 83.0081 | 5,000,000 | 2020-08-04 |
| 1320 | 2020-09-23 | 4,157,203 | -1,700 | 83.1441 | 5,000,000 | 2020-08-04 |
| 1321 | 2020-09-22 | 4,158,903 | -2,500 | 83.1781 | 5,000,000 | 2020-08-04 |
| 1322 | 2020-09-21 | 4,161,403 | -2,700 | 83.2281 | 5,000,000 | 2020-08-04 |
| 1323 | 2020-09-18 | 4,164,103 | 9,200 | 83.2821 | 5,000,000 | 2020-08-04 |
| 1324 | 2020-09-17 | 4,154,903 | 400 | 83.0981 | 5,000,000 | 2020-08-04 |
| 1325 | 2020-09-16 | 4,154,503 | -100 | 83.0901 | 5,000,000 | 2020-08-04 |
| 1326 | 2020-09-15 | 4,154,603 | 0 | 83.0921 | 5,000,000 | 2020-08-04 |
| 1327 | 2020-09-14 | 4,154,603 | 500 | 83.0921 | 5,000,000 | 2020-08-04 |
| 1328 | 2020-09-11 | 4,154,103 | 2,400 | 83.0821 | 5,000,000 | 2020-08-04 |
| 1329 | 2020-09-10 | 4,151,703 | 2,300 | 83.0341 | 5,000,000 | 2020-08-04 |
| 1330 | 2020-09-09 | 4,149,403 | 27,700 | 82.9881 | 5,000,000 | 2020-08-04 |
| 1331 | 2020-09-08 | 4,121,703 | 2,600 | 82.4341 | 5,000,000 | 2020-08-04 |
| 1332 | 2020-09-07 | 4,119,103 | -100 | 82.3821 | 5,000,000 | 2020-08-04 |
| 1333 | 2020-09-04 | 4,119,203 | 6,900 | 82.3841 | 5,000,000 | 2020-08-04 |
| 1334 | 2020-09-03 | 4,112,303 | -1,500 | 82.2461 | 5,000,000 | 2020-08-04 |
| 1335 | 2020-09-02 | 4,113,803 | 0 | 82.2761 | 5,000,000 | 2020-08-04 |
| 1336 | 2020-09-01 | 4,113,803 | 400 | 82.2761 | 5,000,000 | 2020-08-04 |
| 1337 | 2020-08-31 | 4,113,403 | -500 | 82.2681 | 5,000,000 | 2020-08-04 |
| 1338 | 2020-08-28 | 4,113,903 | -2,000 | 82.2781 | 5,000,000 | 2020-08-04 |
| 1339 | 2020-08-27 | 4,115,903 | 10,900 | 82.3181 | 5,000,000 | 2020-08-04 |
| 1340 | 2020-08-26 | 4,105,003 | 9,000 | 82.1001 | 5,000,000 | 2020-08-04 |
| 1341 | 2020-08-25 | 4,096,003 | -100 | 81.9201 | 5,000,000 | 2020-08-04 |
| 1342 | 2020-08-24 | 4,096,103 | 1,100 | 81.9221 | 5,000,000 | 2020-08-04 |
| 1343 | 2020-08-21 | 4,095,003 | -100 | 81.9001 | 5,000,000 | 2020-08-04 |
| 1344 | 2020-08-20 | 4,095,103 | -1,600 | 81.9021 | 5,000,000 | 2020-08-04 |
| 1345 | 2020-08-19 | 4,096,703 | 5,000 | 81.9341 | 5,000,000 | 2020-08-04 |
| 1346 | 2020-08-18 | 4,091,703 | -4,800 | 81.8341 | 5,000,000 | 2020-08-04 |
| 1347 | 2020-08-17 | 4,096,503 | -1,600 | 81.9301 | 5,000,000 | 2020-08-04 |
| 1348 | 2020-08-14 | 4,098,103 | 1,600 | 81.9621 | 5,000,000 | 2020-08-04 |
| 1349 | 2020-08-13 | 4,096,503 | 700 | 81.9301 | 5,000,000 | 2020-08-04 |
| 1350 | 2020-08-12 | 4,095,803 | -400 | 81.9161 | 5,000,000 | 2020-08-04 |
| 1351 | 2020-08-11 | 4,096,203 | 200 | 81.9241 | 5,000,000 | 2020-08-04 |
| 1352 | 2020-08-10 | 4,096,003 | 1,100 | 81.9201 | 5,000,000 | 2020-08-04 |
| 1353 | 2020-08-07 | 4,094,903 | 400 | 81.8981 | 5,000,000 | 2020-08-04 |
| 1354 | 2020-08-06 | 4,094,503 | 200 | 81.8901 | 5,000,000 | 2020-08-04 |
| 1355 | 2020-08-05 | 4,094,303 | -2,000 | 81.8861 | 5,000,000 | 2020-08-04 |
| 1356 | 2020-08-04 | 4,096,303 | 0 | 81.9261 | 5,000,000 | 2020-08-04 |
| 1357 | 2020-08-03 | 4,096,303 | 0 | 75.8575 | 5,400,000 | 2020-07-07 |
| 1358 | 2020-07-31 | 4,096,303 | -1,300 | 75.8575 | 5,400,000 | 2020-07-07 |
| 1359 | 2020-07-30 | 4,097,603 | 1,500 | 75.8815 | 5,400,000 | 2020-07-07 |
| 1360 | 2020-07-29 | 4,096,103 | -500 | 75.8538 | 5,400,000 | 2020-07-07 |
| 1361 | 2020-07-28 | 4,096,603 | 3,900 | 75.8630 | 5,400,000 | 2020-07-07 |
| 1362 | 2020-07-27 | 4,092,703 | 0 | 75.7908 | 5,400,000 | 2020-07-07 |
| 1363 | 2020-07-24 | 4,092,703 | -800 | 75.7908 | 5,400,000 | 2020-07-07 |
| 1364 | 2020-07-23 | 4,093,503 | 0 | 75.8056 | 5,400,000 | 2020-07-07 |
| 1365 | 2020-07-22 | 4,093,503 | -2,400 | 75.8056 | 5,400,000 | 2020-07-07 |
| 1366 | 2020-07-21 | 4,095,903 | 0 | 75.8501 | 5,400,000 | 2020-07-07 |
| 1367 | 2020-07-20 | 4,095,903 | 200 | 75.8501 | 5,400,000 | 2020-07-07 |
| 1368 | 2020-07-17 | 4,095,703 | 0 | 75.8464 | 5,400,000 | 2020-07-07 |
| 1369 | 2020-07-16 | 4,095,703 | -3,300 | 75.8464 | 5,400,000 | 2020-07-07 |
| 1370 | 2020-07-15 | 4,099,003 | -7,600 | 75.9075 | 5,400,000 | 2020-07-07 |
| 1371 | 2020-07-14 | 4,106,603 | 4,000 | 76.0482 | 5,400,000 | 2020-07-07 |
| 1372 | 2020-07-13 | 4,102,603 | -37,000 | 75.9741 | 5,400,000 | 2020-07-07 |
| 1373 | 2020-07-10 | 4,139,603 | 2,100 | 76.6593 | 5,400,000 | 2020-07-07 |
| 1374 | 2020-07-09 | 4,137,503 | 14,100 | 76.6204 | 5,400,000 | 2020-07-07 |
| 1375 | 2020-07-08 | 4,123,403 | -8,000 | 76.3593 | 5,400,000 | 2020-07-07 |
| 1376 | 2020-07-07 | 4,131,403 | 30,900 | 76.5075 | 5,400,000 | 2020-07-07 |
| 1377 | 2020-07-06 | 4,100,503 | -80,300 | 82.0101 | 5,000,000 | 2020-05-15 |
| 1378 | 2020-07-03 | 4,180,803 | -2,000 | 83.6161 | 5,000,000 | 2020-05-15 |
| 1379 | 2020-07-02 | 4,182,803 | -82,400 | 83.6561 | 5,000,000 | 2020-05-15 |
| 1380 | 2020-06-30 | 4,265,203 | 13,800 | 85.3041 | 5,000,000 | 2020-05-15 |
| 1381 | 2020-06-29 | 4,251,403 | 0 | 85.0281 | 5,000,000 | 2020-05-15 |
| 1382 | 2020-06-26 | 4,251,403 | 1,000 | 85.0281 | 5,000,000 | 2020-05-15 |
| 1383 | 2020-06-24 | 4,250,403 | 100 | 85.0081 | 5,000,000 | 2020-05-15 |
| 1384 | 2020-06-23 | 4,250,303 | 800 | 85.0061 | 5,000,000 | 2020-05-15 |
| 1385 | 2020-06-22 | 4,249,503 | -100 | 84.9901 | 5,000,000 | 2020-05-15 |
| 1386 | 2020-06-19 | 4,249,603 | 2,800 | 84.9921 | 5,000,000 | 2020-05-15 |
| 1387 | 2020-06-18 | 4,246,803 | 100 | 84.9361 | 5,000,000 | 2020-05-15 |
| 1388 | 2020-06-17 | 4,246,703 | 1,800 | 84.9341 | 5,000,000 | 2020-05-15 |
| 1389 | 2020-06-16 | 4,244,903 | 15,000 | 84.8981 | 5,000,000 | 2020-05-15 |
| 1390 | 2020-06-15 | 4,229,903 | 12,100 | 84.5981 | 5,000,000 | 2020-05-15 |
| 1391 | 2020-06-12 | 4,217,803 | 300 | 84.3561 | 5,000,000 | 2020-05-15 |
| 1392 | 2020-06-11 | 4,217,503 | -900 | 84.3501 | 5,000,000 | 2020-05-15 |
| 1393 | 2020-06-10 | 4,218,403 | 300 | 84.3681 | 5,000,000 | 2020-05-15 |
| 1394 | 2020-06-09 | 4,218,103 | 21,100 | 84.3621 | 5,000,000 | 2020-05-15 |
| 1395 | 2020-06-08 | 4,197,003 | -1,500 | 83.9401 | 5,000,000 | 2020-05-15 |
| 1396 | 2020-06-05 | 4,198,503 | -400 | 83.9701 | 5,000,000 | 2020-05-15 |
| 1397 | 2020-06-04 | 4,198,903 | 1,070 | 83.9781 | 5,000,000 | 2020-05-15 |
| 1398 | 2020-06-03 | 4,197,833 | 6,500 | 83.9567 | 5,000,000 | 2020-05-15 |
| 1399 | 2020-06-02 | 4,191,333 | 17,200 | 83.8267 | 5,000,000 | 2020-05-15 |
| 1400 | 2020-06-01 | 4,174,133 | -2,500 | 83.4827 | 5,000,000 | 2020-05-15 |
| 1401 | 2020-05-29 | 4,176,633 | 800 | 83.5327 | 5,000,000 | 2020-05-15 |
| 1402 | 2020-05-28 | 4,175,833 | -2,200 | 83.5167 | 5,000,000 | 2020-05-15 |
| 1403 | 2020-05-27 | 4,178,033 | 8,700 | 83.5607 | 5,000,000 | 2020-05-15 |
| 1404 | 2020-05-26 | 4,169,333 | -5,700 | 83.3867 | 5,000,000 | 2020-05-15 |
| 1405 | 2020-05-25 | 4,175,033 | -3,900 | 83.5007 | 5,000,000 | 2020-05-15 |
| 1406 | 2020-05-22 | 4,178,933 | 100 | 83.5787 | 5,000,000 | 2020-05-15 |
| 1407 | 2020-05-21 | 4,178,833 | -100 | 83.5767 | 5,000,000 | 2020-05-15 |
| 1408 | 2020-05-20 | 4,178,933 | 0 | 83.5787 | 5,000,000 | 2020-05-15 |
| 1409 | 2020-05-19 | 4,178,933 | -11,500 | 83.5787 | 5,000,000 | 2020-05-15 |
| 1410 | 2020-05-18 | 4,190,433 | -1,100 | 83.8087 | 5,000,000 | 2020-05-15 |
| 1411 | 2020-05-15 | 4,191,533 | 0 | 83.8307 | 5,000,000 | 2020-05-15 |
| 1412 | 2020-05-14 | 4,191,533 | 0 | 83.8307 | 5,000,000 | 2020-04-27 |
| 1413 | 2020-05-13 | 4,191,533 | 2,300 | 83.8307 | 5,000,000 | 2020-04-27 |
| 1414 | 2020-05-12 | 4,189,233 | 400 | 83.7847 | 5,000,000 | 2020-04-27 |
| 1415 | 2020-05-11 | 4,188,833 | -2,700 | 83.7767 | 5,000,000 | 2020-04-27 |
| 1416 | 2020-05-08 | 4,191,533 | -500 | 83.8307 | 5,000,000 | 2020-04-27 |
| 1417 | 2020-05-07 | 4,192,033 | 2,200 | 83.8407 | 5,000,000 | 2020-04-27 |
| 1418 | 2020-05-06 | 4,189,833 | 280,400 | 83.7967 | 5,000,000 | 2020-04-27 |
| 1419 | 2020-05-05 | 3,909,433 | 3,900 | 78.1887 | 5,000,000 | 2020-04-27 |
| 1420 | 2020-05-04 | 3,905,533 | -265,000 | 78.1107 | 5,000,000 | 2020-04-27 |
| 1421 | 2020-04-29 | 4,170,533 | -1,300 | 83.4107 | 5,000,000 | 2020-04-27 |
| 1422 | 2020-04-28 | 4,171,833 | 10,100 | 83.4367 | 5,000,000 | 2020-04-27 |
| 1423 | 2020-04-27 | 4,161,733 | 23,300 | 83.2347 | 5,000,000 | 2020-04-27 |
| 1424 | 2020-04-24 | 4,138,433 | -10,100 | 73.9006 | 5,600,000 | 2019-10-10 |
| 1425 | 2020-04-23 | 4,148,533 | 600 | 74.0809 | 5,600,000 | 2019-10-10 |
| 1426 | 2020-04-22 | 4,147,933 | -10,100 | 74.0702 | 5,600,000 | 2019-10-10 |
| 1427 | 2020-04-21 | 4,158,033 | -13,200 | 74.2506 | 5,600,000 | 2019-10-10 |
| 1428 | 2020-04-20 | 4,171,233 | 4,300 | 74.4863 | 5,600,000 | 2019-10-10 |
| 1429 | 2020-04-17 | 4,166,933 | 6,700 | 74.4095 | 5,600,000 | 2019-10-10 |
| 1430 | 2020-04-16 | 4,160,233 | 2,800 | 74.2899 | 5,600,000 | 2019-10-10 |
| 1431 | 2020-04-15 | 4,157,433 | -200 | 74.2399 | 5,600,000 | 2019-10-10 |
| 1432 | 2020-04-14 | 4,157,633 | 100 | 74.2434 | 5,600,000 | 2019-10-10 |
| 1433 | 2020-04-09 | 4,157,533 | -19,200 | 74.2417 | 5,600,000 | 2019-10-10 |
| 1434 | 2020-04-08 | 4,176,733 | -7,700 | 74.5845 | 5,600,000 | 2019-10-10 |
| 1435 | 2020-04-07 | 4,184,433 | 0 | 74.7220 | 5,600,000 | 2019-10-10 |
| 1436 | 2020-04-06 | 4,184,433 | 600 | 74.7220 | 5,600,000 | 2019-10-10 |
| 1437 | 2020-04-03 | 4,183,833 | 11,500 | 74.7113 | 5,600,000 | 2019-10-10 |
| 1438 | 2020-04-02 | 4,172,333 | 0 | 74.5059 | 5,600,000 | 2019-10-10 |
| 1439 | 2020-04-01 | 4,172,333 | 400 | 74.5059 | 5,600,000 | 2019-10-10 |
| 1440 | 2020-03-31 | 4,171,933 | -400 | 74.4988 | 5,600,000 | 2019-10-10 |
| 1441 | 2020-03-30 | 4,172,333 | 1,200 | 74.5059 | 5,600,000 | 2019-10-10 |
| 1442 | 2020-03-27 | 4,171,133 | 7,700 | 74.4845 | 5,600,000 | 2019-10-10 |
| 1443 | 2020-03-26 | 4,163,433 | 1,800 | 74.3470 | 5,600,000 | 2019-10-10 |
| 1444 | 2020-03-25 | 4,161,633 | 6,700 | 74.3149 | 5,600,000 | 2019-10-10 |
| 1445 | 2020-03-24 | 4,154,933 | 600 | 74.1952 | 5,600,000 | 2019-10-10 |
| 1446 | 2020-03-23 | 4,154,333 | 20,900 | 74.1845 | 5,600,000 | 2019-10-10 |
| 1447 | 2020-03-20 | 4,133,433 | 1,000 | 73.8113 | 5,600,000 | 2019-10-10 |
| 1448 | 2020-03-19 | 4,132,433 | 7,600 | 73.7934 | 5,600,000 | 2019-10-10 |
| 1449 | 2020-03-18 | 4,124,833 | 6,300 | 73.6577 | 5,600,000 | 2019-10-10 |
| 1450 | 2020-03-17 | 4,118,533 | -32,300 | 73.5452 | 5,600,000 | 2019-10-10 |
| 1451 | 2020-03-16 | 4,150,833 | 12,800 | 74.1220 | 5,600,000 | 2019-10-10 |
| 1452 | 2020-03-13 | 4,138,033 | 8,200 | 73.8934 | 5,600,000 | 2019-10-10 |
| 1453 | 2020-03-12 | 4,129,833 | 1,200 | 73.7470 | 5,600,000 | 2019-10-10 |
| 1454 | 2020-03-11 | 4,128,633 | -500 | 73.7256 | 5,600,000 | 2019-10-10 |
| 1455 | 2020-03-10 | 4,129,133 | 1,600 | 73.7345 | 5,600,000 | 2019-10-10 |
| 1456 | 2020-03-09 | 4,127,533 | 1,500 | 73.7059 | 5,600,000 | 2019-10-10 |
| 1457 | 2020-03-06 | 4,126,033 | 3,800 | 73.6792 | 5,600,000 | 2019-10-10 |
| 1458 | 2020-03-05 | 4,122,233 | 3,800 | 73.6113 | 5,600,000 | 2019-10-10 |
| 1459 | 2020-03-04 | 4,118,433 | -400 | 73.5434 | 5,600,000 | 2019-10-10 |
| 1460 | 2020-03-03 | 4,118,833 | 3,700 | 73.5506 | 5,600,000 | 2019-10-10 |
| 1461 | 2020-03-02 | 4,115,133 | 600 | 73.4845 | 5,600,000 | 2019-10-10 |
| 1462 | 2020-02-28 | 4,114,533 | 900 | 73.4738 | 5,600,000 | 2019-10-10 |
| 1463 | 2020-02-27 | 4,113,633 | -500 | 73.4577 | 5,600,000 | 2019-10-10 |
| 1464 | 2020-02-26 | 4,114,133 | 1,800 | 73.4667 | 5,600,000 | 2019-10-10 |
| 1465 | 2020-02-25 | 4,112,333 | 5,500 | 73.4345 | 5,600,000 | 2019-10-10 |
| 1466 | 2020-02-24 | 4,106,833 | 2,500 | 73.3363 | 5,600,000 | 2019-10-10 |
| 1467 | 2020-02-21 | 4,104,333 | 5,100 | 73.2917 | 5,600,000 | 2019-10-10 |
| 1468 | 2020-02-20 | 4,099,233 | 200 | 73.2006 | 5,600,000 | 2019-10-10 |
| 1469 | 2020-02-19 | 4,099,033 | 0 | 73.1970 | 5,600,000 | 2019-10-10 |
| 1470 | 2020-02-18 | 4,099,033 | -8,900 | 73.1970 | 5,600,000 | 2019-10-10 |
| 1471 | 2020-02-17 | 4,107,933 | 5,500 | 73.3559 | 5,600,000 | 2019-10-10 |
| 1472 | 2020-02-14 | 4,102,433 | 700 | 73.2577 | 5,600,000 | 2019-10-10 |
| 1473 | 2020-02-13 | 4,101,733 | -4,700 | 73.2452 | 5,600,000 | 2019-10-10 |
| 1474 | 2020-02-12 | 4,106,433 | -10,600 | 73.3292 | 5,600,000 | 2019-10-10 |
| 1475 | 2020-02-11 | 4,117,033 | 2,600 | 73.5184 | 5,600,000 | 2019-10-10 |
| 1476 | 2020-02-10 | 4,114,433 | 500 | 73.4720 | 5,600,000 | 2019-10-10 |
| 1477 | 2020-02-07 | 4,113,933 | 7,200 | 73.4631 | 5,600,000 | 2019-10-10 |
| 1478 | 2020-02-06 | 4,106,733 | 12,400 | 73.3345 | 5,600,000 | 2019-10-10 |
| 1479 | 2020-02-05 | 4,094,333 | 12,900 | 73.1131 | 5,600,000 | 2019-10-10 |
| 1480 | 2020-02-04 | 4,081,433 | 6,600 | 72.8827 | 5,600,000 | 2019-10-10 |
| 1481 | 2020-02-03 | 4,074,833 | -8,000 | 72.7649 | 5,600,000 | 2019-10-10 |
| 1482 | 2020-01-31 | 4,082,833 | 5,100 | 72.9077 | 5,600,000 | 2019-10-10 |
| 1483 | 2020-01-30 | 4,077,733 | 200,800 | 72.8167 | 5,600,000 | 2019-10-10 |
| 1484 | 2020-01-29 | 3,876,933 | 1,300 | 69.2309 | 5,600,000 | 2019-10-10 |
| 1485 | 2020-01-24 | 3,875,633 | 0 | 69.2077 | 5,600,000 | 2019-10-10 |
| 1486 | 2020-01-23 | 3,875,633 | 3,900 | 69.2077 | 5,600,000 | 2019-10-10 |
| 1487 | 2020-01-22 | 3,871,733 | -6,300 | 69.1381 | 5,600,000 | 2019-10-10 |
| 1488 | 2020-01-21 | 3,878,033 | -1,500 | 69.2506 | 5,600,000 | 2019-10-10 |
| 1489 | 2020-01-20 | 3,879,533 | 1,600 | 69.2774 | 5,600,000 | 2019-10-10 |
| 1490 | 2020-01-17 | 3,877,933 | -2,400 | 69.2488 | 5,600,000 | 2019-10-10 |
| 1491 | 2020-01-16 | 3,880,333 | 5,900 | 69.2917 | 5,600,000 | 2019-10-10 |
| 1492 | 2020-01-15 | 3,874,433 | 16,600 | 69.1863 | 5,600,000 | 2019-10-10 |
| 1493 | 2020-01-14 | 3,857,833 | -500 | 68.8899 | 5,600,000 | 2019-10-10 |
| 1494 | 2020-01-13 | 3,858,333 | -28,200 | 68.8988 | 5,600,000 | 2019-10-10 |
| 1495 | 2020-01-10 | 3,886,533 | -5,400 | 69.4024 | 5,600,000 | 2019-10-10 |
| 1496 | 2020-01-09 | 3,891,933 | -23,200 | 69.4988 | 5,600,000 | 2019-10-10 |
| 1497 | 2020-01-08 | 3,915,133 | 1,400 | 69.9131 | 5,600,000 | 2019-10-10 |
| 1498 | 2020-01-07 | 3,913,733 | 2,300 | 69.8881 | 5,600,000 | 2019-10-10 |
| 1499 | 2020-01-06 | 3,911,433 | -900 | 69.8470 | 5,600,000 | 2019-10-10 |
| 1500 | 2020-01-03 | 3,912,333 | -8,500 | 69.8631 | 5,600,000 | 2019-10-10 |
| 1501 | 2020-01-02 | 3,920,833 | -43,600 | 70.0149 | 5,600,000 | 2019-10-10 |
| 1502 | 2019-12-31 | 3,964,433 | 0 | 70.7934 | 5,600,000 | 2019-10-10 |
| 1503 | 2019-12-30 | 3,964,433 | 1,700 | 70.7934 | 5,600,000 | 2019-10-10 |
| 1504 | 2019-12-27 | 3,962,733 | 3,800 | 70.7631 | 5,600,000 | 2019-10-10 |
| 1505 | 2019-12-24 | 3,958,933 | 0 | 70.6952 | 5,600,000 | 2019-10-10 |
| 1506 | 2019-12-23 | 3,958,933 | 0 | 70.6952 | 5,600,000 | 2019-10-10 |
| 1507 | 2019-12-20 | 3,958,933 | 1,800 | 70.6952 | 5,600,000 | 2019-10-10 |
| 1508 | 2019-12-19 | 3,957,133 | 1,300 | 70.6631 | 5,600,000 | 2019-10-10 |
| 1509 | 2019-12-18 | 3,955,833 | 2,500 | 70.6399 | 5,600,000 | 2019-10-10 |
| 1510 | 2019-12-17 | 3,953,333 | -3,200 | 70.5952 | 5,600,000 | 2019-10-10 |
| 1511 | 2019-12-16 | 3,956,533 | -22,200 | 70.6524 | 5,600,000 | 2019-10-10 |
| 1512 | 2019-12-13 | 3,978,733 | 0 | 71.0488 | 5,600,000 | 2019-10-10 |
| 1513 | 2019-12-12 | 3,978,733 | 300 | 71.0488 | 5,600,000 | 2019-10-10 |
| 1514 | 2019-12-11 | 3,978,433 | 0 | 71.0434 | 5,600,000 | 2019-10-10 |
| 1515 | 2019-12-10 | 3,978,433 | 100 | 71.0434 | 5,600,000 | 2019-10-10 |
| 1516 | 2019-12-09 | 3,978,333 | 200 | 71.0417 | 5,600,000 | 2019-10-10 |
| 1517 | 2019-12-06 | 3,978,133 | 0 | 71.0381 | 5,600,000 | 2019-10-10 |
| 1518 | 2019-12-05 | 3,978,133 | -500 | 71.0381 | 5,600,000 | 2019-10-10 |
| 1519 | 2019-12-04 | 3,978,633 | -400 | 71.0470 | 5,600,000 | 2019-10-10 |
| 1520 | 2019-12-03 | 3,979,033 | 2,600 | 71.0542 | 5,600,000 | 2019-10-10 |
| 1521 | 2019-12-02 | 3,976,433 | 100 | 71.0077 | 5,600,000 | 2019-10-10 |
| 1522 | 2019-11-29 | 3,976,333 | 500 | 71.0059 | 5,600,000 | 2019-10-10 |
| 1523 | 2019-11-28 | 3,975,833 | 0 | 70.9970 | 5,600,000 | 2019-10-10 |
| 1524 | 2019-11-27 | 3,975,833 | 8,400 | 70.9970 | 5,600,000 | 2019-10-10 |
| 1525 | 2019-11-26 | 3,967,433 | 500 | 70.8470 | 5,600,000 | 2019-10-10 |
| 1526 | 2019-11-25 | 3,966,933 | 1,100 | 70.8381 | 5,600,000 | 2019-10-10 |
| 1527 | 2019-11-22 | 3,965,833 | -2,600 | 70.8184 | 5,600,000 | 2019-10-10 |
| 1528 | 2019-11-21 | 3,968,433 | 600 | 70.8649 | 5,600,000 | 2019-10-10 |
| 1529 | 2019-11-20 | 3,967,833 | 4,300 | 70.8542 | 5,600,000 | 2019-10-10 |
| 1530 | 2019-11-19 | 3,963,533 | 100 | 70.7774 | 5,600,000 | 2019-10-10 |
| 1531 | 2019-11-18 | 3,963,433 | -32,600 | 70.7756 | 5,600,000 | 2019-10-10 |
| 1532 | 2019-11-15 | 3,996,033 | 100 | 71.3577 | 5,600,000 | 2019-10-10 |
| 1533 | 2019-11-14 | 3,995,933 | 200 | 71.3559 | 5,600,000 | 2019-10-10 |
| 1534 | 2019-11-13 | 3,995,733 | -11,200 | 71.3524 | 5,600,000 | 2019-10-10 |
| 1535 | 2019-11-12 | 4,006,933 | 9,900 | 71.5524 | 5,600,000 | 2019-10-10 |
| 1536 | 2019-11-11 | 3,997,033 | -900 | 71.3756 | 5,600,000 | 2019-10-10 |
| 1537 | 2019-11-08 | 3,997,933 | -3,500 | 71.3917 | 5,600,000 | 2019-10-10 |
| 1538 | 2019-11-07 | 4,001,433 | -7,800 | 71.4542 | 5,600,000 | 2019-10-10 |
| 1539 | 2019-11-06 | 4,009,233 | -9,600 | 71.5934 | 5,600,000 | 2019-10-10 |
| 1540 | 2019-11-05 | 4,018,833 | 300 | 71.7649 | 5,600,000 | 2019-10-10 |
| 1541 | 2019-11-04 | 4,018,533 | 400 | 71.7595 | 5,600,000 | 2019-10-10 |
| 1542 | 2019-11-01 | 4,018,133 | -700 | 71.7524 | 5,600,000 | 2019-10-10 |
| 1543 | 2019-10-31 | 4,018,833 | 1,600 | 71.7649 | 5,600,000 | 2019-10-10 |
| 1544 | 2019-10-30 | 4,017,233 | 10,500 | 71.7363 | 5,600,000 | 2019-10-10 |
| 1545 | 2019-10-29 | 4,006,733 | 700 | 71.5488 | 5,600,000 | 2019-10-10 |
| 1546 | 2019-10-28 | 4,006,033 | -5,600 | 71.5363 | 5,600,000 | 2019-10-10 |
| 1547 | 2019-10-25 | 4,011,633 | -7,500 | 71.6363 | 5,600,000 | 2019-10-10 |
| 1548 | 2019-10-24 | 4,019,133 | -3,100 | 71.7702 | 5,600,000 | 2019-10-10 |
| 1549 | 2019-10-23 | 4,022,233 | 1,200 | 71.8256 | 5,600,000 | 2019-10-10 |
| 1550 | 2019-10-22 | 4,021,033 | 800 | 71.8042 | 5,600,000 | 2019-10-10 |
| 1551 | 2019-10-21 | 4,020,233 | 300 | 71.7899 | 5,600,000 | 2019-10-10 |
| 1552 | 2019-10-18 | 4,019,933 | 400 | 71.7845 | 5,600,000 | 2019-10-10 |
| 1553 | 2019-10-17 | 4,019,533 | -6,300 | 71.7774 | 5,600,000 | 2019-10-10 |
| 1554 | 2019-10-16 | 4,025,833 | -1,800 | 71.8899 | 5,600,000 | 2019-10-10 |
| 1555 | 2019-10-15 | 4,027,633 | -1,000 | 71.9220 | 5,600,000 | 2019-10-10 |
| 1556 | 2019-10-14 | 4,028,633 | 0 | 71.9399 | 5,600,000 | 2019-10-10 |
| 1557 | 2019-10-11 | 4,028,633 | 200,000 | 71.9399 | 5,600,000 | 2019-10-10 |
| 1558 | 2019-10-10 | 3,828,633 | -2,000 | 68.3684 | 5,600,000 | 2019-10-10 |
| 1559 | 2019-10-09 | 3,830,633 | -4,000 | 70.9376 | 5,400,000 | 2019-08-14 |
| 1560 | 2019-10-08 | 3,834,633 | -7,000 | 71.0117 | 5,400,000 | 2019-08-14 |
| 1561 | 2019-10-04 | 3,841,633 | 1,100 | 71.1414 | 5,400,000 | 2019-08-14 |
| 1562 | 2019-10-03 | 3,840,533 | -300 | 71.1210 | 5,400,000 | 2019-08-14 |
| 1563 | 2019-10-02 | 3,840,833 | 3,100 | 71.1265 | 5,400,000 | 2019-08-14 |
| 1564 | 2019-09-30 | 3,837,733 | 1,300 | 71.0691 | 5,400,000 | 2019-08-14 |
| 1565 | 2019-09-27 | 3,836,433 | -59,200 | 71.0451 | 5,400,000 | 2019-08-14 |
| 1566 | 2019-09-26 | 3,895,633 | 0 | 72.1414 | 5,400,000 | 2019-08-14 |
| 1567 | 2019-09-25 | 3,895,633 | 12,100 | 72.1414 | 5,400,000 | 2019-08-14 |
| 1568 | 2019-09-24 | 3,883,533 | -100 | 71.9173 | 5,400,000 | 2019-08-14 |
| 1569 | 2019-09-23 | 3,883,633 | 11,900 | 71.9191 | 5,400,000 | 2019-08-14 |
| 1570 | 2019-09-20 | 3,871,733 | 300 | 71.6988 | 5,400,000 | 2019-08-14 |
| 1571 | 2019-09-19 | 3,871,433 | 1,900 | 71.6932 | 5,400,000 | 2019-08-14 |
| 1572 | 2019-09-18 | 3,869,533 | 1,000 | 71.6580 | 5,400,000 | 2019-08-14 |
| 1573 | 2019-09-17 | 3,868,533 | 24,300 | 71.6395 | 5,400,000 | 2019-08-14 |
| 1574 | 2019-09-16 | 3,844,233 | 2,500 | 71.1895 | 5,400,000 | 2019-08-14 |
| 1575 | 2019-09-13 | 3,841,733 | 2,000 | 71.1432 | 5,400,000 | 2019-08-14 |
| 1576 | 2019-09-12 | 3,839,733 | 2,900 | 71.1062 | 5,400,000 | 2019-08-14 |
| 1577 | 2019-09-11 | 3,836,833 | 1,000 | 71.0525 | 5,400,000 | 2019-08-14 |
| 1578 | 2019-09-10 | 3,835,833 | 23,400 | 71.0339 | 5,400,000 | 2019-08-14 |
| 1579 | 2019-09-09 | 3,812,433 | 2,900 | 70.6006 | 5,400,000 | 2019-08-14 |
| 1580 | 2019-09-06 | 3,809,533 | 2,400 | 70.5469 | 5,400,000 | 2019-08-14 |
| 1581 | 2019-09-05 | 3,807,133 | 1,300 | 70.5025 | 5,400,000 | 2019-08-14 |
| 1582 | 2019-09-04 | 3,805,833 | 1,500 | 70.4784 | 5,400,000 | 2019-08-14 |
| 1583 | 2019-09-03 | 3,804,333 | 1,200 | 70.4506 | 5,400,000 | 2019-08-14 |
| 1584 | 2019-09-02 | 3,803,133 | 200 | 70.4284 | 5,400,000 | 2019-08-14 |
| 1585 | 2019-08-30 | 3,802,933 | 3,200 | 70.4247 | 5,400,000 | 2019-08-14 |
| 1586 | 2019-08-29 | 3,799,733 | 6,300 | 70.3654 | 5,400,000 | 2019-08-14 |
| 1587 | 2019-08-28 | 3,793,433 | 19,400 | 70.2488 | 5,400,000 | 2019-08-14 |
| 1588 | 2019-08-27 | 3,774,033 | 2,100 | 69.8895 | 5,400,000 | 2019-08-14 |
| 1589 | 2019-08-26 | 3,771,933 | 6,700 | 69.8506 | 5,400,000 | 2019-08-14 |
| 1590 | 2019-08-23 | 3,765,233 | 0 | 69.7265 | 5,400,000 | 2019-08-14 |
| 1591 | 2019-08-22 | 3,765,233 | 5,600 | 69.7265 | 5,400,000 | 2019-08-14 |
| 1592 | 2019-08-21 | 3,759,633 | 1,500 | 69.6228 | 5,400,000 | 2019-08-14 |
| 1593 | 2019-08-20 | 3,758,133 | 2,000 | 69.5951 | 5,400,000 | 2019-08-14 |
| 1594 | 2019-08-19 | 3,756,133 | 4,200 | 69.5580 | 5,400,000 | 2019-08-14 |
| 1595 | 2019-08-16 | 3,751,933 | 8,300 | 69.4802 | 5,400,000 | 2019-08-14 |
| 1596 | 2019-08-15 | 3,743,633 | 6,900 | 69.3265 | 5,400,000 | 2019-08-14 |
| 1597 | 2019-08-14 | 3,736,733 | 2,500 | 69.1988 | 5,400,000 | 2019-08-14 |
| 1598 | 2019-08-13 | 3,734,233 | -500 | 71.8122 | 5,200,000 | 2019-07-12 |
| 1599 | 2019-08-12 | 3,734,733 | 2,800 | 71.8218 | 5,200,000 | 2019-07-12 |
| 1600 | 2019-08-09 | 3,731,933 | 9,300 | 71.7679 | 5,200,000 | 2019-07-12 |
| 1601 | 2019-08-08 | 3,722,633 | 8,400 | 71.5891 | 5,200,000 | 2019-07-12 |
| 1602 | 2019-08-07 | 3,714,233 | 3,800 | 71.4276 | 5,200,000 | 2019-07-12 |
| 1603 | 2019-08-06 | 3,710,433 | 7,700 | 71.3545 | 5,200,000 | 2019-07-12 |
| 1604 | 2019-08-05 | 3,702,733 | 12,100 | 71.2064 | 5,200,000 | 2019-07-12 |
| 1605 | 2019-08-02 | 3,690,633 | 10,100 | 70.9737 | 5,200,000 | 2019-07-12 |
| 1606 | 2019-08-01 | 3,680,533 | 10,500 | 70.7795 | 5,200,000 | 2019-07-12 |
| 1607 | 2019-07-31 | 3,670,033 | -1,300 | 70.5776 | 5,200,000 | 2019-07-12 |
| 1608 | 2019-07-30 | 3,671,333 | -300 | 70.6026 | 5,200,000 | 2019-07-12 |
| 1609 | 2019-07-29 | 3,671,633 | 5,900 | 70.6083 | 5,200,000 | 2019-07-12 |
| 1610 | 2019-07-26 | 3,665,733 | -4,200 | 70.4949 | 5,200,000 | 2019-07-12 |
| 1611 | 2019-07-25 | 3,669,933 | 0 | 70.5756 | 5,200,000 | 2019-07-12 |
| 1612 | 2019-07-24 | 3,669,933 | -1,800 | 70.5756 | 5,200,000 | 2019-07-12 |
| 1613 | 2019-07-23 | 3,671,733 | 1,700 | 70.6103 | 5,200,000 | 2019-07-12 |
| 1614 | 2019-07-22 | 3,670,033 | -500 | 70.5776 | 5,200,000 | 2019-07-12 |
| 1615 | 2019-07-19 | 3,670,533 | 9,371 | 70.5872 | 5,200,000 | 2019-07-12 |
| 1616 | 2019-07-18 | 3,661,162 | 14,100 | 70.4070 | 5,200,000 | 2019-07-12 |
| 1617 | 2019-07-17 | 3,647,062 | 54,400 | 70.1358 | 5,200,000 | 2019-07-12 |
| 1618 | 2019-07-16 | 3,592,662 | 201,100 | 69.0897 | 5,200,000 | 2019-07-12 |
| 1619 | 2019-07-15 | 3,391,562 | 5,300 | 65.2223 | 5,200,000 | 2019-07-12 |
| 1620 | 2019-07-12 | 3,386,262 | 20,200 | 65.1204 | 5,200,000 | 2019-07-12 |
| 1621 | 2019-07-11 | 3,366,062 | -19,900 | 70.1263 | 4,800,000 | 2019-04-12 |
| 1622 | 2019-07-10 | 3,385,962 | -1,100 | 70.5409 | 4,800,000 | 2019-04-12 |
| 1623 | 2019-07-09 | 3,387,062 | -800 | 70.5638 | 4,800,000 | 2019-04-12 |
| 1624 | 2019-07-08 | 3,387,862 | -600 | 70.5805 | 4,800,000 | 2019-04-12 |
| 1625 | 2019-07-05 | 3,388,462 | 0 | 70.5930 | 4,800,000 | 2019-04-12 |
| 1626 | 2019-07-04 | 3,388,462 | -900 | 70.5930 | 4,800,000 | 2019-04-12 |
| 1627 | 2019-07-03 | 3,389,362 | 1,400 | 70.6117 | 4,800,000 | 2019-04-12 |
| 1628 | 2019-07-02 | 3,387,962 | 300 | 70.5825 | 4,800,000 | 2019-04-12 |
| 1629 | 2019-06-28 | 3,387,662 | -1,000 | 70.5763 | 4,800,000 | 2019-04-12 |
| 1630 | 2019-06-27 | 3,388,662 | -8,200 | 70.5971 | 4,800,000 | 2019-04-12 |
| 1631 | 2019-06-26 | 3,396,862 | 1,500 | 70.7680 | 4,800,000 | 2019-04-12 |
| 1632 | 2019-06-25 | 3,395,362 | -900 | 70.7367 | 4,800,000 | 2019-04-12 |
| 1633 | 2019-06-24 | 3,396,262 | 1,700 | 70.7555 | 4,800,000 | 2019-04-12 |
| 1634 | 2019-06-21 | 3,394,562 | -1,500 | 70.7200 | 4,800,000 | 2019-04-12 |
| 1635 | 2019-06-20 | 3,396,062 | 6,400 | 70.7513 | 4,800,000 | 2019-04-12 |
| 1636 | 2019-06-19 | 3,389,662 | 1,000 | 70.6180 | 4,800,000 | 2019-04-12 |
| 1637 | 2019-06-18 | 3,388,662 | -200 | 70.5971 | 4,800,000 | 2019-04-12 |
| 1638 | 2019-06-17 | 3,388,862 | -5,400 | 70.6013 | 4,800,000 | 2019-04-12 |
| 1639 | 2019-06-14 | 3,394,262 | -8,600 | 70.7138 | 4,800,000 | 2019-04-12 |
| 1640 | 2019-06-13 | 3,402,862 | -500 | 70.8930 | 4,800,000 | 2019-04-12 |
| 1641 | 2019-06-12 | 3,403,362 | 2,600 | 70.9034 | 4,800,000 | 2019-04-12 |
| 1642 | 2019-06-11 | 3,400,762 | -1,100 | 70.8492 | 4,800,000 | 2019-04-12 |
| 1643 | 2019-06-10 | 3,401,862 | 2,000 | 70.8721 | 4,800,000 | 2019-04-12 |
| 1644 | 2019-06-06 | 3,399,862 | -6,100 | 70.8305 | 4,800,000 | 2019-04-12 |
| 1645 | 2019-06-05 | 3,405,962 | -1,200 | 70.9575 | 4,800,000 | 2019-04-12 |
| 1646 | 2019-06-04 | 3,407,162 | -400 | 70.9825 | 4,800,000 | 2019-04-12 |
| 1647 | 2019-06-03 | 3,407,562 | 0 | 70.9909 | 4,800,000 | 2019-04-12 |
| 1648 | 2019-05-31 | 3,407,562 | -700 | 70.9909 | 4,800,000 | 2019-04-12 |
| 1649 | 2019-05-30 | 3,408,262 | 0 | 71.0055 | 4,800,000 | 2019-04-12 |
| 1650 | 2019-05-29 | 3,408,262 | -2,300 | 71.0055 | 4,800,000 | 2019-04-12 |
| 1651 | 2019-05-28 | 3,410,562 | -200 | 71.0534 | 4,800,000 | 2019-04-12 |
| 1652 | 2019-05-27 | 3,410,762 | -700 | 71.0575 | 4,800,000 | 2019-04-12 |
| 1653 | 2019-05-24 | 3,411,462 | -2,200 | 71.0721 | 4,800,000 | 2019-04-12 |
| 1654 | 2019-05-23 | 3,413,662 | 3,400 | 71.1180 | 4,800,000 | 2019-04-12 |
| 1655 | 2019-05-22 | 3,410,262 | -4,200 | 71.0471 | 4,800,000 | 2019-04-12 |
| 1656 | 2019-05-21 | 3,414,462 | -2,800 | 71.1346 | 4,800,000 | 2019-04-12 |
| 1657 | 2019-05-20 | 3,417,262 | -2,600 | 71.1930 | 4,800,000 | 2019-04-12 |
| 1658 | 2019-05-17 | 3,419,862 | -1,100 | 71.2471 | 4,800,000 | 2019-04-12 |
| 1659 | 2019-05-16 | 3,420,962 | -4,900 | 71.2700 | 4,800,000 | 2019-04-12 |
| 1660 | 2019-05-15 | 3,425,862 | -900 | 71.3721 | 4,800,000 | 2019-04-12 |
| 1661 | 2019-05-14 | 3,426,762 | 1,300 | 71.3909 | 4,800,000 | 2019-04-12 |
| 1662 | 2019-05-10 | 3,425,462 | -4,200 | 71.3638 | 4,800,000 | 2019-04-12 |
| 1663 | 2019-05-09 | 3,429,662 | -18,700 | 71.4513 | 4,800,000 | 2019-04-12 |
| 1664 | 2019-05-08 | 3,448,362 | 500 | 71.8409 | 4,800,000 | 2019-04-12 |
| 1665 | 2019-05-07 | 3,447,862 | 1,300 | 71.8305 | 4,800,000 | 2019-04-12 |
| 1666 | 2019-05-06 | 3,446,562 | 6,900 | 71.8034 | 4,800,000 | 2019-04-12 |
| 1667 | 2019-05-03 | 3,439,662 | 200 | 71.6596 | 4,800,000 | 2019-04-12 |
| 1668 | 2019-05-02 | 3,439,462 | 1,600 | 71.6555 | 4,800,000 | 2019-04-12 |
| 1669 | 2019-04-30 | 3,437,862 | -8,500 | 71.6221 | 4,800,000 | 2019-04-12 |
| 1670 | 2019-04-29 | 3,446,362 | 300 | 71.7992 | 4,800,000 | 2019-04-12 |
| 1671 | 2019-04-26 | 3,446,062 | 3,700 | 71.7930 | 4,800,000 | 2019-04-12 |
| 1672 | 2019-04-25 | 3,442,362 | 800 | 71.7159 | 4,800,000 | 2019-04-12 |
| 1673 | 2019-04-24 | 3,441,562 | -4,000 | 71.6992 | 4,800,000 | 2019-04-12 |
| 1674 | 2019-04-23 | 3,445,562 | -200 | 71.7825 | 4,800,000 | 2019-04-12 |
| 1675 | 2019-04-18 | 3,445,762 | -8,200 | 71.7867 | 4,800,000 | 2019-04-12 |
| 1676 | 2019-04-17 | 3,453,962 | -200 | 71.9575 | 4,800,000 | 2019-04-12 |
| 1677 | 2019-04-16 | 3,454,162 | 200 | 71.9617 | 4,800,000 | 2019-04-12 |
| 1678 | 2019-04-15 | 3,453,962 | 185,000 | 71.9575 | 4,800,000 | 2019-04-12 |
| 1679 | 2019-04-12 | 3,268,962 | 10,400 | 68.1034 | 4,800,000 | 2019-04-12 |
| 1680 | 2019-04-11 | 3,258,562 | -2,700 | 70.8383 | 4,600,000 | 2019-03-08 |
| 1681 | 2019-04-10 | 3,261,262 | -17,700 | 70.8970 | 4,600,000 | 2019-03-08 |
| 1682 | 2019-04-09 | 3,278,962 | -5,400 | 71.2818 | 4,600,000 | 2019-03-08 |
| 1683 | 2019-04-08 | 3,284,362 | -3,600 | 71.3992 | 4,600,000 | 2019-03-08 |
| 1684 | 2019-04-04 | 3,287,962 | -7,700 | 71.4774 | 4,600,000 | 2019-03-08 |
| 1685 | 2019-04-03 | 3,295,662 | -8,700 | 71.6448 | 4,600,000 | 2019-03-08 |
| 1686 | 2019-04-02 | 3,304,362 | 500 | 71.8340 | 4,600,000 | 2019-03-08 |
| 1687 | 2019-04-01 | 3,303,862 | -10,300 | 71.8231 | 4,600,000 | 2019-03-08 |
| 1688 | 2019-03-29 | 3,314,162 | -7,100 | 72.0470 | 4,600,000 | 2019-03-08 |
| 1689 | 2019-03-28 | 3,321,262 | -400 | 72.2013 | 4,600,000 | 2019-03-08 |
| 1690 | 2019-03-27 | 3,321,662 | -1,300 | 72.2100 | 4,600,000 | 2019-03-08 |
| 1691 | 2019-03-26 | 3,322,962 | -400 | 72.2383 | 4,600,000 | 2019-03-08 |
| 1692 | 2019-03-25 | 3,323,362 | -6,600 | 72.2470 | 4,600,000 | 2019-03-08 |
| 1693 | 2019-03-22 | 3,329,962 | -2,000 | 72.3905 | 4,600,000 | 2019-03-08 |
| 1694 | 2019-03-21 | 3,331,962 | -3,800 | 72.4340 | 4,600,000 | 2019-03-08 |
| 1695 | 2019-03-20 | 3,335,762 | -19,600 | 72.5166 | 4,600,000 | 2019-03-08 |
| 1696 | 2019-03-19 | 3,355,362 | -1,000 | 72.9427 | 4,600,000 | 2019-03-08 |
| 1697 | 2019-03-18 | 3,356,362 | -500 | 72.9644 | 4,600,000 | 2019-03-08 |
| 1698 | 2019-03-15 | 3,356,862 | -6,700 | 72.9753 | 4,600,000 | 2019-03-08 |
| 1699 | 2019-03-14 | 3,363,562 | -3,300 | 73.1209 | 4,600,000 | 2019-03-08 |
| 1700 | 2019-03-13 | 3,366,862 | -4,300 | 73.1927 | 4,600,000 | 2019-03-08 |
| 1701 | 2019-03-12 | 3,371,162 | -12,200 | 73.2861 | 4,600,000 | 2019-03-08 |
| 1702 | 2019-03-11 | 3,383,362 | 201,100 | 73.5513 | 4,600,000 | 2019-03-08 |
| 1703 | 2019-03-08 | 3,182,262 | -11,000 | 69.1796 | 4,600,000 | 2019-03-08 |
| 1704 | 2019-03-07 | 3,193,262 | 5,600 | 72.5741 | 4,400,000 | 2018-11-29 |
| 1705 | 2019-03-06 | 3,187,662 | -2,200 | 72.4469 | 4,400,000 | 2018-11-29 |
| 1706 | 2019-03-05 | 3,189,862 | 0 | 72.4969 | 4,400,000 | 2018-11-29 |
| 1707 | 2019-03-04 | 3,189,862 | -700 | 72.4969 | 4,400,000 | 2018-11-29 |
| 1708 | 2019-03-01 | 3,190,562 | 10,000 | 72.5128 | 4,400,000 | 2018-11-29 |
| 1709 | 2019-02-28 | 3,180,562 | -2,200 | 72.2855 | 4,400,000 | 2018-11-29 |
| 1710 | 2019-02-27 | 3,182,762 | -5,500 | 72.3355 | 4,400,000 | 2018-11-29 |
| 1711 | 2019-02-26 | 3,188,262 | -9,960 | 72.4605 | 4,400,000 | 2018-11-29 |
| 1712 | 2019-02-25 | 3,198,222 | -3,240 | 72.6869 | 4,400,000 | 2018-11-29 |
| 1713 | 2019-02-22 | 3,201,462 | -300 | 72.7605 | 4,400,000 | 2018-11-29 |
| 1714 | 2019-02-21 | 3,201,762 | -200 | 72.7673 | 4,400,000 | 2018-11-29 |
| 1715 | 2019-02-20 | 3,201,962 | -1,200 | 72.7719 | 4,400,000 | 2018-11-29 |
| 1716 | 2019-02-19 | 3,203,162 | 10,700 | 72.7991 | 4,400,000 | 2018-11-29 |
| 1717 | 2019-02-18 | 3,192,462 | 1,100 | 72.5560 | 4,400,000 | 2018-11-29 |
| 1718 | 2019-02-15 | 3,191,362 | -1,100 | 72.5310 | 4,400,000 | 2018-11-29 |
| 1719 | 2019-02-14 | 3,192,462 | 0 | 72.5560 | 4,400,000 | 2018-11-29 |
| 1720 | 2019-02-13 | 3,192,462 | 3,100 | 72.5560 | 4,400,000 | 2018-11-29 |
| 1721 | 2019-02-12 | 3,189,362 | -17,800 | 72.4855 | 4,400,000 | 2018-11-29 |
| 1722 | 2019-02-11 | 3,207,162 | 13,100 | 72.8900 | 4,400,000 | 2018-11-29 |
| 1723 | 2019-02-08 | 3,194,062 | 600 | 72.5923 | 4,400,000 | 2018-11-29 |
| 1724 | 2019-02-04 | 3,193,462 | 0 | 72.5787 | 4,400,000 | 2018-11-29 |
| 1725 | 2019-02-01 | 3,193,462 | -3,800 | 72.5787 | 4,400,000 | 2018-11-29 |
| 1726 | 2019-01-31 | 3,197,262 | -15,000 | 72.6650 | 4,400,000 | 2018-11-29 |
| 1727 | 2019-01-30 | 3,212,262 | -1,500 | 73.0060 | 4,400,000 | 2018-11-29 |
| 1728 | 2019-01-29 | 3,213,762 | -20,500 | 73.0400 | 4,400,000 | 2018-11-29 |
| 1729 | 2019-01-28 | 3,234,262 | 0 | 73.5060 | 4,400,000 | 2018-11-29 |
| 1730 | 2019-01-25 | 3,234,262 | -2,700 | 73.5060 | 4,400,000 | 2018-11-29 |
| 1731 | 2019-01-24 | 3,236,962 | 300 | 73.5673 | 4,400,000 | 2018-11-29 |
| 1732 | 2019-01-23 | 3,236,662 | -23,700 | 73.5605 | 4,400,000 | 2018-11-29 |
| 1733 | 2019-01-22 | 3,260,362 | -21,500 | 74.0991 | 4,400,000 | 2018-11-29 |
| 1734 | 2019-01-21 | 3,281,862 | 1,800 | 74.5878 | 4,400,000 | 2018-11-29 |
| 1735 | 2019-01-18 | 3,280,062 | 3,700 | 74.5469 | 4,400,000 | 2018-11-29 |
| 1736 | 2019-01-17 | 3,276,362 | -4,000 | 74.4628 | 4,400,000 | 2018-11-29 |
| 1737 | 2019-01-16 | 3,280,362 | -400 | 74.5537 | 4,400,000 | 2018-11-29 |
| 1738 | 2019-01-15 | 3,280,762 | 2,400 | 74.5628 | 4,400,000 | 2018-11-29 |
| 1739 | 2019-01-14 | 3,278,362 | 0 | 74.5082 | 4,400,000 | 2018-11-29 |
| 1740 | 2019-01-11 | 3,278,362 | -5,400 | 74.5082 | 4,400,000 | 2018-11-29 |
| 1741 | 2019-01-10 | 3,283,762 | -200 | 74.6310 | 4,400,000 | 2018-11-29 |
| 1742 | 2019-01-09 | 3,283,962 | -2,200 | 74.6355 | 4,400,000 | 2018-11-29 |
| 1743 | 2019-01-08 | 3,286,162 | 0 | 74.6855 | 4,400,000 | 2018-11-29 |
| 1744 | 2019-01-07 | 3,286,162 | -3,200 | 74.6855 | 4,400,000 | 2018-11-29 |
| 1745 | 2019-01-04 | 3,289,362 | -16,800 | 74.7582 | 4,400,000 | 2018-11-29 |
| 1746 | 2019-01-03 | 3,306,162 | -1,200 | 75.1400 | 4,400,000 | 2018-11-29 |
| 1747 | 2019-01-02 | 3,307,362 | 900 | 75.1673 | 4,400,000 | 2018-11-29 |
| 1748 | 2018-12-31 | 3,306,462 | 0 | 75.1469 | 4,400,000 | 2018-11-29 |
| 1749 | 2018-12-28 | 3,306,462 | 1,932 | 75.1469 | 4,400,000 | 2018-11-29 |
| 1750 | 2018-12-27 | 3,304,530 | 1,000 | 75.1030 | 4,400,000 | 2018-11-29 |
| 1751 | 2018-12-24 | 3,303,530 | 0 | 75.0802 | 4,400,000 | 2018-11-29 |
| 1752 | 2018-12-21 | 3,303,530 | -2,500 | 75.0802 | 4,400,000 | 2018-11-29 |
| 1753 | 2018-12-20 | 3,306,030 | 1,000 | 75.1370 | 4,400,000 | 2018-11-29 |
| 1754 | 2018-12-19 | 3,305,030 | -100 | 75.1143 | 4,400,000 | 2018-11-29 |
| 1755 | 2018-12-18 | 3,305,130 | 100 | 75.1166 | 4,400,000 | 2018-11-29 |
| 1756 | 2018-12-17 | 3,305,030 | 0 | 75.1143 | 4,400,000 | 2018-11-29 |
| 1757 | 2018-12-14 | 3,305,030 | -1,600 | 75.1143 | 4,400,000 | 2018-11-29 |
| 1758 | 2018-12-13 | 3,306,630 | -1,000 | 75.1507 | 4,400,000 | 2018-11-29 |
| 1759 | 2018-12-12 | 3,307,630 | 2,200 | 75.1734 | 4,400,000 | 2018-11-29 |
| 1760 | 2018-12-11 | 3,305,430 | -500 | 75.1234 | 4,400,000 | 2018-11-29 |
| 1761 | 2018-12-10 | 3,305,930 | -12,200 | 75.1348 | 4,400,000 | 2018-11-29 |
| 1762 | 2018-12-07 | 3,318,130 | -3,800 | 75.4120 | 4,400,000 | 2018-11-29 |
| 1763 | 2018-12-06 | 3,321,930 | -500 | 75.4984 | 4,400,000 | 2018-11-29 |
| 1764 | 2018-12-05 | 3,322,430 | 2,000 | 75.5098 | 4,400,000 | 2018-11-29 |
| 1765 | 2018-12-04 | 3,320,430 | 100 | 75.4643 | 4,400,000 | 2018-11-29 |
| 1766 | 2018-12-03 | 3,320,330 | 800 | 75.4620 | 4,400,000 | 2018-11-29 |
| 1767 | 2018-11-30 | 3,319,530 | -500 | 75.4439 | 4,400,000 | 2018-11-29 |
| 1768 | 2018-11-29 | 3,320,030 | 700 | 75.4552 | 4,400,000 | 2018-11-29 |
| 1769 | 2018-11-28 | 3,319,330 | 0 | 79.0317 | 4,200,000 | 2018-10-12 |
| 1770 | 2018-11-27 | 3,319,330 | -100 | 79.0317 | 4,200,000 | 2018-10-12 |
| 1771 | 2018-11-26 | 3,319,430 | -800 | 79.0340 | 4,200,000 | 2018-10-12 |
| 1772 | 2018-11-23 | 3,320,230 | 199,100 | 79.0531 | 4,200,000 | 2018-10-12 |
| 1773 | 2018-11-22 | 3,121,130 | -1,300 | 74.3126 | 4,200,000 | 2018-10-12 |
| 1774 | 2018-11-21 | 3,122,430 | 4,600 | 74.3436 | 4,200,000 | 2018-10-12 |
| 1775 | 2018-11-20 | 3,117,830 | 5,600 | 74.2340 | 4,200,000 | 2018-10-12 |
| 1776 | 2018-11-19 | 3,112,230 | -3,500 | 74.1007 | 4,200,000 | 2018-10-12 |
| 1777 | 2018-11-16 | 3,115,730 | 400 | 74.1840 | 4,200,000 | 2018-10-12 |
| 1778 | 2018-11-15 | 3,115,330 | 0 | 74.1745 | 4,200,000 | 2018-10-12 |
| 1779 | 2018-11-14 | 3,115,330 | 1,100 | 74.1745 | 4,200,000 | 2018-10-12 |
| 1780 | 2018-11-13 | 3,114,230 | 200 | 74.1483 | 4,200,000 | 2018-10-12 |
| 1781 | 2018-11-12 | 3,114,030 | -100 | 74.1436 | 4,200,000 | 2018-10-12 |
| 1782 | 2018-11-09 | 3,114,130 | -2,000 | 74.1460 | 4,200,000 | 2018-10-12 |
| 1783 | 2018-11-08 | 3,116,130 | 0 | 74.1936 | 4,200,000 | 2018-10-12 |
| 1784 | 2018-11-07 | 3,116,130 | -3,000 | 74.1936 | 4,200,000 | 2018-10-12 |
| 1785 | 2018-11-06 | 3,119,130 | -4,200 | 74.2650 | 4,200,000 | 2018-10-12 |
| 1786 | 2018-11-05 | 3,123,330 | 0 | 74.3650 | 4,200,000 | 2018-10-12 |
| 1787 | 2018-11-02 | 3,123,330 | -500 | 74.3650 | 4,200,000 | 2018-10-12 |
| 1788 | 2018-11-01 | 3,123,830 | -1,300 | 74.3769 | 4,200,000 | 2018-10-12 |
| 1789 | 2018-10-31 | 3,125,130 | 0 | 74.4079 | 4,200,000 | 2018-10-12 |
| 1790 | 2018-10-30 | 3,125,130 | -500 | 74.4079 | 4,200,000 | 2018-10-12 |
| 1791 | 2018-10-29 | 3,125,630 | -332 | 74.4198 | 4,200,000 | 2018-10-12 |
| 1792 | 2018-10-26 | 3,125,962 | -1,080 | 74.4277 | 4,200,000 | 2018-10-12 |
| 1793 | 2018-10-25 | 3,127,042 | 0 | 74.4534 | 4,200,000 | 2018-10-12 |
| 1794 | 2018-10-24 | 3,127,042 | -200 | 74.4534 | 4,200,000 | 2018-10-12 |
| 1795 | 2018-10-23 | 3,127,242 | 0 | 74.4581 | 4,200,000 | 2018-10-12 |
| 1796 | 2018-10-22 | 3,127,242 | 832 | 74.4581 | 4,200,000 | 2018-10-12 |
| 1797 | 2018-10-19 | 3,126,410 | -3,900 | 74.4383 | 4,200,000 | 2018-10-12 |
| 1798 | 2018-10-18 | 3,130,310 | -690 | 74.5312 | 4,200,000 | 2018-10-12 |
| 1799 | 2018-10-16 | 3,131,000 | 600 | 74.5476 | 4,200,000 | 2018-10-12 |
| 1800 | 2018-10-15 | 3,130,400 | -3,300 | 74.5333 | 4,200,000 | 2018-10-12 |
| 1801 | 2018-10-12 | 3,133,700 | 5,100 | 74.6119 | 4,200,000 | 2018-10-12 |
| 1802 | 2018-10-11 | 3,128,600 | -500 | 78.2150 | 4,000,000 | 2018-10-02 |
| 1803 | 2018-10-10 | 3,129,100 | 196,800 | 78.2275 | 4,000,000 | 2018-10-02 |
| 1804 | 2018-10-09 | 2,932,300 | 0 | 73.3075 | 4,000,000 | 2018-10-02 |
| 1805 | 2018-10-08 | 2,932,300 | -400 | 73.3075 | 4,000,000 | 2018-10-02 |
| 1806 | 2018-10-05 | 2,932,700 | -2,900 | 73.3175 | 4,000,000 | 2018-10-02 |
| 1807 | 2018-10-04 | 2,935,600 | 21,500 | 73.3900 | 4,000,000 | 2018-10-02 |
| 1808 | 2018-10-03 | 2,914,100 | 0 | 72.8525 | 4,000,000 | 2018-10-02 |
| 1809 | 2018-10-02 | 2,914,100 | -700 | 72.8525 | 4,000,000 | 2018-10-02 |
| 1810 | 2018-09-28 | 2,914,800 | -2,900 | 76.7053 | 3,800,000 | 2018-09-26 |
| 1811 | 2018-09-27 | 2,917,700 | 254,300 | 76.7816 | 3,800,000 | 2018-09-26 |
| 1812 | 2018-09-26 | 2,663,400 | 147,100 | 70.0895 | 3,800,000 | 2018-09-26 |
| 1813 | 2018-09-24 | 2,516,300 | -48,500 | 69.8972 | 3,600,000 | 2018-09-17 |
| 1814 | 2018-09-21 | 2,564,800 | -12,900 | 71.2444 | 3,600,000 | 2018-09-17 |
| 1815 | 2018-09-20 | 2,577,700 | 4,600 | 71.6028 | 3,600,000 | 2018-09-17 |
| 1816 | 2018-09-19 | 2,573,100 | -9,840 | 71.4750 | 3,600,000 | 2018-09-17 |
| 1817 | 2018-09-18 | 2,582,940 | 0 | 71.7483 | 3,600,000 | 2018-09-17 |
| 1818 | 2018-09-17 | 2,582,940 | 187,200 | 71.7483 | 3,600,000 | 2018-09-17 |
| 1819 | 2018-09-14 | 2,395,740 | -179,000 | 70.4629 | 3,400,000 | 2018-09-13 |
| 1820 | 2018-09-13 | 2,574,740 | 1,500 | 75.7276 | 3,400,000 | 2018-09-13 |
| 1821 | 2018-09-12 | 2,573,240 | -1,400 | 51.4648 | 5,000,000 | 2018-05-18 |
| 1822 | 2018-09-11 | 2,574,640 | 0 | 51.4928 | 5,000,000 | 2018-05-18 |
| 1823 | 2018-09-10 | 2,574,640 | 1,000 | 51.4928 | 5,000,000 | 2018-05-18 |
| 1824 | 2018-09-07 | 2,573,640 | -300 | 51.4728 | 5,000,000 | 2018-05-18 |
| 1825 | 2018-09-06 | 2,573,940 | 0 | 51.4788 | 5,000,000 | 2018-05-18 |
| 1826 | 2018-09-05 | 2,573,940 | -1,399,060 | 51.4788 | 5,000,000 | 2018-05-18 |
| 1827 | 2018-09-04 | 3,973,000 | 100 | 79.4600 | 5,000,000 | 2018-05-18 |
| 1828 | 2018-09-03 | 3,972,900 | 400 | 79.4580 | 5,000,000 | 2018-05-18 |
| 1829 | 2018-08-31 | 3,972,500 | -500 | 79.4500 | 5,000,000 | 2018-05-18 |
| 1830 | 2018-08-30 | 3,973,000 | -100 | 79.4600 | 5,000,000 | 2018-05-18 |
| 1831 | 2018-08-29 | 3,973,100 | 100 | 79.4620 | 5,000,000 | 2018-05-18 |
| 1832 | 2018-08-28 | 3,973,000 | -900 | 79.4600 | 5,000,000 | 2018-05-18 |
| 1833 | 2018-08-27 | 3,973,900 | -100 | 79.4780 | 5,000,000 | 2018-05-18 |
| 1834 | 2018-08-24 | 3,974,000 | -600 | 79.4800 | 5,000,000 | 2018-05-18 |
| 1835 | 2018-08-23 | 3,974,600 | 1,000 | 79.4920 | 5,000,000 | 2018-05-18 |
| 1836 | 2018-08-22 | 3,973,600 | 29,300 | 79.4720 | 5,000,000 | 2018-05-18 |
| 1837 | 2018-08-21 | 3,944,300 | 30,900 | 78.8860 | 5,000,000 | 2018-05-18 |
| 1838 | 2018-08-20 | 3,913,400 | 4,400 | 78.2680 | 5,000,000 | 2018-05-18 |
| 1839 | 2018-08-17 | 3,909,000 | 2,400 | 78.1800 | 5,000,000 | 2018-05-18 |
| 1840 | 2018-08-16 | 3,906,600 | 500 | 78.1320 | 5,000,000 | 2018-05-18 |
| 1841 | 2018-08-15 | 3,906,100 | -1,000 | 78.1220 | 5,000,000 | 2018-05-18 |
| 1842 | 2018-08-14 | 3,907,100 | -900 | 78.1420 | 5,000,000 | 2018-05-18 |
| 1843 | 2018-08-13 | 3,908,000 | 500 | 78.1600 | 5,000,000 | 2018-05-18 |
| 1844 | 2018-08-10 | 3,907,500 | 100 | 78.1500 | 5,000,000 | 2018-05-18 |
| 1845 | 2018-08-09 | 3,907,400 | 1,500 | 78.1480 | 5,000,000 | 2018-05-18 |
| 1846 | 2018-08-08 | 3,905,900 | 0 | 78.1180 | 5,000,000 | 2018-05-18 |
| 1847 | 2018-08-07 | 3,905,900 | -2,500 | 78.1180 | 5,000,000 | 2018-05-18 |
| 1848 | 2018-08-06 | 3,908,400 | -7,200 | 78.1680 | 5,000,000 | 2018-05-18 |
| 1849 | 2018-08-03 | 3,915,600 | -1,200 | 78.3120 | 5,000,000 | 2018-05-18 |
| 1850 | 2018-08-02 | 3,916,800 | 100 | 78.3360 | 5,000,000 | 2018-05-18 |
| 1851 | 2018-08-01 | 3,916,700 | -1,100 | 78.3340 | 5,000,000 | 2018-05-18 |
| 1852 | 2018-07-31 | 3,917,800 | -100 | 78.3560 | 5,000,000 | 2018-05-18 |
| 1853 | 2018-07-30 | 3,917,900 | 0 | 78.3580 | 5,000,000 | 2018-05-18 |
| 1854 | 2018-07-27 | 3,917,900 | -1,000 | 78.3580 | 5,000,000 | 2018-05-18 |
| 1855 | 2018-07-26 | 3,918,900 | 800 | 78.3780 | 5,000,000 | 2018-05-18 |
| 1856 | 2018-07-25 | 3,918,100 | -1,900 | 78.3620 | 5,000,000 | 2018-05-18 |
| 1857 | 2018-07-24 | 3,920,000 | -2,600 | 78.4000 | 5,000,000 | 2018-05-18 |
| 1858 | 2018-07-23 | 3,922,600 | 100 | 78.4520 | 5,000,000 | 2018-05-18 |
| 1859 | 2018-07-20 | 3,922,500 | -1,000 | 78.4500 | 5,000,000 | 2018-05-18 |
| 1860 | 2018-07-19 | 3,923,500 | 100 | 78.4700 | 5,000,000 | 2018-05-18 |
| 1861 | 2018-07-18 | 3,923,400 | -1,000 | 78.4680 | 5,000,000 | 2018-05-18 |
| 1862 | 2018-07-17 | 3,924,400 | 600 | 78.4880 | 5,000,000 | 2018-05-18 |
| 1863 | 2018-07-16 | 3,923,800 | -1,200 | 78.4760 | 5,000,000 | 2018-05-18 |
| 1864 | 2018-07-13 | 3,925,000 | 0 | 78.5000 | 5,000,000 | 2018-05-18 |
| 1865 | 2018-07-12 | 3,925,000 | 0 | 78.5000 | 5,000,000 | 2018-05-18 |
| 1866 | 2018-07-11 | 3,925,000 | 3,700 | 78.5000 | 5,000,000 | 2018-05-18 |
| 1867 | 2018-07-10 | 3,921,300 | 1,700 | 78.4260 | 5,000,000 | 2018-05-18 |
| 1868 | 2018-07-09 | 3,919,600 | -2,100 | 78.3920 | 5,000,000 | 2018-05-18 |
| 1869 | 2018-07-06 | 3,921,700 | 3,200 | 78.4340 | 5,000,000 | 2018-05-18 |
| 1870 | 2018-07-05 | 3,918,500 | 8,000 | 78.3700 | 5,000,000 | 2018-05-18 |
| 1871 | 2018-07-04 | 3,910,500 | 0 | 78.2100 | 5,000,000 | 2018-05-18 |
| 1872 | 2018-07-03 | 3,910,500 | -200 | 78.2100 | 5,000,000 | 2018-05-18 |
| 1873 | 2018-06-29 | 3,910,700 | 1,500 | 78.2140 | 5,000,000 | 2018-05-18 |
| 1874 | 2018-06-28 | 3,909,200 | 0 | 78.1840 | 5,000,000 | 2018-05-18 |
| 1875 | 2018-06-27 | 3,909,200 | 1,300 | 78.1840 | 5,000,000 | 2018-05-18 |
| 1876 | 2018-06-26 | 3,907,900 | 6,400 | 78.1580 | 5,000,000 | 2018-05-18 |
| 1877 | 2018-06-25 | 3,901,500 | -1,600 | 78.0300 | 5,000,000 | 2018-05-18 |
| 1878 | 2018-06-22 | 3,903,100 | -9,400 | 78.0620 | 5,000,000 | 2018-05-18 |
| 1879 | 2018-06-21 | 3,912,500 | -40,100 | 78.2500 | 5,000,000 | 2018-05-18 |
| 1880 | 2018-06-20 | 3,952,600 | 2,900 | 79.0520 | 5,000,000 | 2018-05-18 |
| 1881 | 2018-06-19 | 3,949,700 | -2,900 | 78.9940 | 5,000,000 | 2018-05-18 |
| 1882 | 2018-06-15 | 3,952,600 | 0 | 79.0520 | 5,000,000 | 2018-05-18 |
| 1883 | 2018-06-14 | 3,952,600 | -1,100 | 79.0520 | 5,000,000 | 2018-05-18 |
| 1884 | 2018-06-13 | 3,953,700 | -1,100 | 79.0740 | 5,000,000 | 2018-05-18 |
| 1885 | 2018-06-12 | 3,954,800 | -1,700 | 79.0960 | 5,000,000 | 2018-05-18 |
| 1886 | 2018-06-11 | 3,956,500 | 68,100 | 79.1300 | 5,000,000 | 2018-05-18 |
| 1887 | 2018-06-08 | 3,888,400 | 100 | 77.7680 | 5,000,000 | 2018-05-18 |
| 1888 | 2018-06-07 | 3,888,300 | 0 | 77.7660 | 5,000,000 | 2018-05-18 |
| 1889 | 2018-06-06 | 3,888,300 | 300 | 77.7660 | 5,000,000 | 2018-05-18 |
| 1890 | 2018-06-05 | 3,888,000 | -100 | 77.7600 | 5,000,000 | 2018-05-18 |
| 1891 | 2018-06-04 | 3,888,100 | 0 | 77.7620 | 5,000,000 | 2018-05-18 |
| 1892 | 2018-06-01 | 3,888,100 | -7,200 | 77.7620 | 5,000,000 | 2018-05-18 |
| 1893 | 2018-05-31 | 3,895,300 | -700 | 77.9060 | 5,000,000 | 2018-05-18 |
| 1894 | 2018-05-30 | 3,896,000 | -2,100 | 77.9200 | 5,000,000 | 2018-05-18 |
| 1895 | 2018-05-29 | 3,898,100 | -3,100 | 77.9620 | 5,000,000 | 2018-05-18 |
| 1896 | 2018-05-28 | 3,901,200 | -100 | 78.0240 | 5,000,000 | 2018-05-18 |
| 1897 | 2018-05-25 | 3,901,300 | 1,500 | 78.0260 | 5,000,000 | 2018-05-18 |
| 1898 | 2018-05-24 | 3,899,800 | 1,100 | 77.9960 | 5,000,000 | 2018-05-18 |
| 1899 | 2018-05-23 | 3,898,700 | 1,900 | 77.9740 | 5,000,000 | 2018-05-18 |
| 1900 | 2018-05-21 | 3,896,800 | 100 | 77.9360 | 5,000,000 | 2018-05-18 |
| 1901 | 2018-05-18 | 3,896,700 | -200 | 77.9340 | 5,000,000 | 2018-05-18 |
| 1902 | 2018-05-17 | 3,896,900 | -403,200 | 72.1648 | 5,400,000 | 2018-04-20 |
| 1903 | 2018-05-16 | 4,300,100 | -72,500 | 79.6315 | 5,400,000 | 2018-04-20 |
| 1904 | 2018-05-15 | 4,372,600 | -1,100 | 80.9741 | 5,400,000 | 2018-04-20 |
| 1905 | 2018-05-14 | 4,373,700 | -600 | 80.9944 | 5,400,000 | 2018-04-20 |
| 1906 | 2018-05-11 | 4,374,300 | 2,700 | 81.0056 | 5,400,000 | 2018-04-20 |
| 1907 | 2018-05-10 | 4,371,600 | -500 | 80.9556 | 5,400,000 | 2018-04-20 |
| 1908 | 2018-05-09 | 4,372,100 | -500 | 80.9648 | 5,400,000 | 2018-04-20 |
| 1909 | 2018-05-08 | 4,372,600 | -1,100 | 80.9741 | 5,400,000 | 2018-04-20 |
| 1910 | 2018-05-07 | 4,373,700 | 0 | 80.9944 | 5,400,000 | 2018-04-20 |
| 1911 | 2018-05-04 | 4,373,700 | 1,500 | 80.9944 | 5,400,000 | 2018-04-20 |
| 1912 | 2018-05-03 | 4,372,200 | -300 | 80.9667 | 5,400,000 | 2018-04-20 |
| 1913 | 2018-05-02 | 4,372,500 | 0 | 80.9722 | 5,400,000 | 2018-04-20 |
| 1914 | 2018-04-30 | 4,372,500 | 0 | 80.9722 | 5,400,000 | 2018-04-20 |
| 1915 | 2018-04-27 | 4,372,500 | 0 | 80.9722 | 5,400,000 | 2018-04-20 |
| 1916 | 2018-04-26 | 4,372,500 | -2,900 | 80.9722 | 5,400,000 | 2018-04-20 |
| 1917 | 2018-04-25 | 4,375,400 | -3,400 | 81.0259 | 5,400,000 | 2018-04-20 |
| 1918 | 2018-04-24 | 4,378,800 | -3,000 | 81.0889 | 5,400,000 | 2018-04-20 |
| 1919 | 2018-04-23 | 4,381,800 | 196,400 | 81.1444 | 5,400,000 | 2018-04-20 |
| 1920 | 2018-04-20 | 4,185,400 | 0 | 77.5074 | 5,400,000 | 2018-04-20 |
| 1921 | 2018-04-19 | 4,185,400 | 36,000 | 80.4885 | 5,200,000 | 2018-03-29 |
| 1922 | 2018-04-18 | 4,149,400 | -5,800 | 79.7962 | 5,200,000 | 2018-03-29 |
| 1923 | 2018-04-17 | 4,155,200 | -18,200 | 79.9077 | 5,200,000 | 2018-03-29 |
| 1924 | 2018-04-16 | 4,173,400 | 0 | 80.2577 | 5,200,000 | 2018-03-29 |
| 1925 | 2018-04-13 | 4,173,400 | -26,200 | 80.2577 | 5,200,000 | 2018-03-29 |
| 1926 | 2018-04-12 | 4,199,600 | 1,400 | 80.7615 | 5,200,000 | 2018-03-29 |
| 1927 | 2018-04-11 | 4,198,200 | 0 | 80.7346 | 5,200,000 | 2018-03-29 |
| 1928 | 2018-04-10 | 4,198,200 | -3,700 | 80.7346 | 5,200,000 | 2018-03-29 |
| 1929 | 2018-04-09 | 4,201,900 | -1,200 | 80.8058 | 5,200,000 | 2018-03-29 |
| 1930 | 2018-04-06 | 4,203,100 | -2,700 | 80.8288 | 5,200,000 | 2018-03-29 |
| 1931 | 2018-04-04 | 4,205,800 | 1,400 | 80.8808 | 5,200,000 | 2018-03-29 |
| 1932 | 2018-04-03 | 4,204,400 | 6,000 | 80.8538 | 5,200,000 | 2018-03-29 |
| 1933 | 2018-03-29 | 4,198,400 | 2,100 | 80.7385 | 5,200,000 | 2018-03-29 |
| 1934 | 2018-03-28 | 4,196,300 | 177,900 | 83.9260 | 5,000,000 | 2017-12-05 |
| 1935 | 2018-03-27 | 4,018,400 | -32,100 | 80.3680 | 5,000,000 | 2017-12-05 |
| 1936 | 2018-03-26 | 4,050,500 | -1,100 | 81.0100 | 5,000,000 | 2017-12-05 |
| 1937 | 2018-03-23 | 4,051,600 | 4,200 | 81.0320 | 5,000,000 | 2017-12-05 |
| 1938 | 2018-03-22 | 4,047,400 | -2,000 | 80.9480 | 5,000,000 | 2017-12-05 |
| 1939 | 2018-03-21 | 4,049,400 | 4,800 | 80.9880 | 5,000,000 | 2017-12-05 |
| 1940 | 2018-03-20 | 4,044,600 | 0 | 80.8920 | 5,000,000 | 2017-12-05 |
| 1941 | 2018-03-19 | 4,044,600 | 0 | 80.8920 | 5,000,000 | 2017-12-05 |
| 1942 | 2018-03-16 | 4,044,600 | 0 | 80.8920 | 5,000,000 | 2017-12-05 |
| 1943 | 2018-03-15 | 4,044,600 | -1,000 | 80.8920 | 5,000,000 | 2017-12-05 |
| 1944 | 2018-03-14 | 4,045,600 | -4,200 | 80.9120 | 5,000,000 | 2017-12-05 |
| 1945 | 2018-03-13 | 4,049,800 | -4,900 | 80.9960 | 5,000,000 | 2017-12-05 |
| 1946 | 2018-03-12 | 4,054,700 | -300 | 81.0940 | 5,000,000 | 2017-12-05 |
| 1947 | 2018-03-09 | 4,055,000 | -1,800 | 81.1000 | 5,000,000 | 2017-12-05 |
| 1948 | 2018-03-08 | 4,056,800 | -200 | 81.1360 | 5,000,000 | 2017-12-05 |
| 1949 | 2018-03-07 | 4,057,000 | 0 | 81.1400 | 5,000,000 | 2017-12-05 |
| 1950 | 2018-03-06 | 4,057,000 | 0 | 81.1400 | 5,000,000 | 2017-12-05 |
| 1951 | 2018-03-05 | 4,057,000 | 0 | 81.1400 | 5,000,000 | 2017-12-05 |
| 1952 | 2018-03-02 | 4,057,000 | 300 | 81.1400 | 5,000,000 | 2017-12-05 |
| 1953 | 2018-03-01 | 4,056,700 | -6,800 | 81.1340 | 5,000,000 | 2017-12-05 |
| 1954 | 2018-02-28 | 4,063,500 | -5,500 | 81.2700 | 5,000,000 | 2017-12-05 |
| 1955 | 2018-02-27 | 4,069,000 | -2,000 | 81.3800 | 5,000,000 | 2017-12-05 |
| 1956 | 2018-02-26 | 4,071,000 | -1,500 | 81.4200 | 5,000,000 | 2017-12-05 |
| 1957 | 2018-02-23 | 4,072,500 | 3,600 | 81.4500 | 5,000,000 | 2017-12-05 |
| 1958 | 2018-02-22 | 4,068,900 | -2,700 | 81.3780 | 5,000,000 | 2017-12-05 |
| 1959 | 2018-02-21 | 4,071,600 | 500 | 81.4320 | 5,000,000 | 2017-12-05 |
| 1960 | 2018-02-20 | 4,071,100 | -10,100 | 81.4220 | 5,000,000 | 2017-12-05 |
| 1961 | 2018-02-15 | 4,081,200 | 0 | 81.6240 | 5,000,000 | 2017-12-05 |
| 1962 | 2018-02-14 | 4,081,200 | 6,100 | 81.6240 | 5,000,000 | 2017-12-05 |
| 1963 | 2018-02-13 | 4,075,100 | 9,800 | 81.5020 | 5,000,000 | 2017-12-05 |
| 1964 | 2018-02-12 | 4,065,300 | -4,700 | 81.3060 | 5,000,000 | 2017-12-05 |
| 1965 | 2018-02-09 | 4,070,000 | 2,000 | 81.4000 | 5,000,000 | 2017-12-05 |
| 1966 | 2018-02-08 | 4,068,000 | -7,600 | 81.3600 | 5,000,000 | 2017-12-05 |
| 1967 | 2018-02-07 | 4,075,600 | 8,200 | 81.5120 | 5,000,000 | 2017-12-05 |
| 1968 | 2018-02-06 | 4,067,400 | -3,100 | 81.3480 | 5,000,000 | 2017-12-05 |
| 1969 | 2018-02-05 | 4,070,500 | 2,100 | 81.4100 | 5,000,000 | 2017-12-05 |
| 1970 | 2018-02-02 | 4,068,400 | 12,800 | 81.3680 | 5,000,000 | 2017-12-05 |
| 1971 | 2018-02-01 | 4,055,600 | 5,500 | 81.1120 | 5,000,000 | 2017-12-05 |
| 1972 | 2018-01-31 | 4,050,100 | -18,800 | 81.0020 | 5,000,000 | 2017-12-05 |
| 1973 | 2018-01-30 | 4,068,900 | 100 | 81.3780 | 5,000,000 | 2017-12-05 |
| 1974 | 2018-01-29 | 4,068,800 | -7,600 | 81.3760 | 5,000,000 | 2017-12-05 |
| 1975 | 2018-01-26 | 4,076,400 | 300 | 81.5280 | 5,000,000 | 2017-12-05 |
| 1976 | 2018-01-25 | 4,076,100 | 500 | 81.5220 | 5,000,000 | 2017-12-05 |
| 1977 | 2018-01-24 | 4,075,600 | -2,300 | 81.5120 | 5,000,000 | 2017-12-05 |
| 1978 | 2018-01-23 | 4,077,900 | -500 | 81.5580 | 5,000,000 | 2017-12-05 |
| 1979 | 2018-01-22 | 4,078,400 | -200 | 81.5680 | 5,000,000 | 2017-12-05 |
| 1980 | 2018-01-19 | 4,078,600 | -300 | 81.5720 | 5,000,000 | 2017-12-05 |
| 1981 | 2018-01-18 | 4,078,900 | 3,200 | 81.5780 | 5,000,000 | 2017-12-05 |
| 1982 | 2018-01-17 | 4,075,700 | -73,400 | 81.5140 | 5,000,000 | 2017-12-05 |
| 1983 | 2018-01-16 | 4,149,100 | 7,900 | 82.9820 | 5,000,000 | 2017-12-05 |
| 1984 | 2018-01-15 | 4,141,200 | 0 | 82.8240 | 5,000,000 | 2017-12-05 |
| 1985 | 2018-01-12 | 4,141,200 | 2,400 | 82.8240 | 5,000,000 | 2017-12-05 |
| 1986 | 2018-01-11 | 4,138,800 | 700 | 82.7760 | 5,000,000 | 2017-12-05 |
| 1987 | 2018-01-10 | 4,138,100 | 800 | 82.7620 | 5,000,000 | 2017-12-05 |
| 1988 | 2018-01-09 | 4,137,300 | 2,200 | 82.7460 | 5,000,000 | 2017-12-05 |
| 1989 | 2018-01-08 | 4,135,100 | 4,100 | 82.7020 | 5,000,000 | 2017-12-05 |
| 1990 | 2018-01-05 | 4,131,000 | -1,300 | 82.6200 | 5,000,000 | 2017-12-05 |
| 1991 | 2018-01-04 | 4,132,300 | 103,300 | 82.6460 | 5,000,000 | 2017-12-05 |
| 1992 | 2018-01-03 | 4,029,000 | -24,000 | 80.5800 | 5,000,000 | 2017-12-05 |
| 1993 | 2018-01-02 | 4,053,000 | -3,000 | 81.0600 | 5,000,000 | 2017-12-05 |
| 1994 | 2017-12-29 | 4,056,000 | -500 | 81.1200 | 5,000,000 | 2017-12-05 |
| 1995 | 2017-12-28 | 4,056,500 | -3,300 | 81.1300 | 5,000,000 | 2017-12-05 |
| 1996 | 2017-12-27 | 4,059,800 | -15,000 | 81.1960 | 5,000,000 | 2017-12-05 |
| 1997 | 2017-12-22 | 4,074,800 | -24,200 | 81.4960 | 5,000,000 | 2017-12-05 |
| 1998 | 2017-12-21 | 4,099,000 | 49,200 | 81.9800 | 5,000,000 | 2017-12-05 |
| 1999 | 2017-12-20 | 4,049,800 | 1,800 | 80.9960 | 5,000,000 | 2017-12-05 |
| 2000 | 2017-12-19 | 4,048,000 | -400 | 80.9600 | 5,000,000 | 2017-12-05 |
| 2001 | 2017-12-18 | 4,048,400 | -74,900 | 80.9680 | 5,000,000 | 2017-12-05 |
| 2002 | 2017-12-15 | 4,123,300 | -2,600 | 82.4660 | 5,000,000 | 2017-12-05 |
| 2003 | 2017-12-14 | 4,125,900 | 0 | 82.5180 | 5,000,000 | 2017-12-05 |
| 2004 | 2017-12-13 | 4,125,900 | -4,900 | 82.5180 | 5,000,000 | 2017-12-05 |
| 2005 | 2017-12-12 | 4,130,800 | 0 | 82.6160 | 5,000,000 | 2017-12-05 |
| 2006 | 2017-12-11 | 4,130,800 | 100 | 82.6160 | 5,000,000 | 2017-12-05 |
| 2007 | 2017-12-08 | 4,130,700 | -5,800 | 82.6140 | 5,000,000 | 2017-12-05 |
| 2008 | 2017-12-07 | 4,136,500 | 4,400 | 82.7300 | 5,000,000 | 2017-12-05 |
| 2009 | 2017-12-06 | 4,132,100 | 1,700 | 82.6420 | 5,000,000 | 2017-12-05 |
| 2010 | 2017-12-05 | 4,130,400 | -2,189,300 | 82.6080 | 5,000,000 | 2017-12-05 |
| 2011 | 2017-12-04 | 6,319,700 | -1,900 | 87.7736 | 7,200,000 | 2017-11-17 |
| 2012 | 2017-12-01 | 6,321,600 | -100 | 87.8000 | 7,200,000 | 2017-11-17 |
| 2013 | 2017-11-30 | 6,321,700 | -5,600 | 87.8014 | 7,200,000 | 2017-11-17 |
| 2014 | 2017-11-29 | 6,327,300 | -3,000 | 87.8792 | 7,200,000 | 2017-11-17 |
| 2015 | 2017-11-28 | 6,330,300 | 100 | 87.9208 | 7,200,000 | 2017-11-17 |
| 2016 | 2017-11-27 | 6,330,200 | -3,600 | 87.9194 | 7,200,000 | 2017-11-17 |
| 2017 | 2017-11-24 | 6,333,800 | 4,100 | 87.9694 | 7,200,000 | 2017-11-17 |
| 2018 | 2017-11-23 | 6,329,700 | -1,100 | 87.9125 | 7,200,000 | 2017-11-17 |
| 2019 | 2017-11-22 | 6,330,800 | -2,100 | 87.9278 | 7,200,000 | 2017-11-17 |
| 2020 | 2017-11-21 | 6,332,900 | 0 | 87.9569 | 7,200,000 | 2017-11-17 |
| 2021 | 2017-11-20 | 6,332,900 | 1,900 | 87.9569 | 7,200,000 | 2017-11-17 |
| 2022 | 2017-11-17 | 6,331,000 | -1,400 | 87.9306 | 7,200,000 | 2017-11-17 |
| 2023 | 2017-11-16 | 6,332,400 | 0 | 83.3211 | 7,600,000 | 2017-11-16 |
| 2024 | 2017-11-15 | 6,332,400 | 0 | 87.9500 | 7,200,000 | 2017-11-13 |
| 2025 | 2017-11-14 | 6,332,400 | -397,500 | 87.9500 | 7,200,000 | 2017-11-13 |
| 2026 | 2017-11-13 | 6,729,900 | -21,700 | 93.4708 | 7,200,000 | 2017-11-13 |
| 2027 | 2017-11-10 | 6,751,600 | -4,700 | 88.8368 | 7,600,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 6,756,300 | 500 | 88.8987 | 7,600,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 6,755,800 | 800 | 88.8921 | 7,600,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 6,755,000 | -800 | 88.8816 | 7,600,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 6,755,800 | -800 | 88.8921 | 7,600,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 6,756,600 | 200 | 88.9026 | 7,600,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 6,756,400 | 100 | 88.9000 | 7,600,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 6,756,300 | -398,100 | 88.8987 | 7,600,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 7,154,400 | -7,900 | 94.1368 | 7,600,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 7,162,300 | 3,000 | 89.5288 | 8,000,000 | 2017-10-24 |
| 2037 | 2017-10-27 | 7,159,300 | 100 | 89.4913 | 8,000,000 | 2017-10-24 |
| 2038 | 2017-10-26 | 7,159,200 | -3,000 | 89.4900 | 8,000,000 | 2017-10-24 |
| 2039 | 2017-10-25 | 7,162,200 | 0 | 89.5275 | 8,000,000 | 2017-10-24 |
| 2040 | 2017-10-24 | 7,162,200 | -200 | 89.5275 | 8,000,000 | 2017-10-24 |
| 2041 | 2017-10-23 | 7,162,400 | 1,100 | 89.5300 | 8,000,000 | 2017-10-23 |
| 2042 | 2017-10-20 | 7,161,300 | -900 | 89.5163 | 8,000,000 | 2017-10-20 |
| 2043 | 2017-10-19 | 7,162,200 | -500 | 89.5275 | 8,000,000 | 2017-10-19 |
| 2044 | 2017-10-18 | 7,162,700 | -300 | 89.5338 | 8,000,000 | 2017-10-18 |
| 2045 | 2017-10-17 | 7,163,000 | -1,700 | 89.5375 | 8,000,000 | 2017-10-17 |
| 2046 | 2017-10-16 | 7,164,700 | 0 | 89.5588 | 8,000,000 | 2017-10-16 |
| 2047 | 2017-10-13 | 7,164,700 | -800 | 89.5588 | 8,000,000 | 2017-10-13 |
| 2048 | 2017-10-12 | 7,165,500 | 4,600 | 89.5688 | 8,000,000 | 2017-10-12 |
| 2049 | 2017-10-11 | 7,160,900 | -3,000 | 89.5113 | 8,000,000 | 2017-10-11 |
| 2050 | 2017-10-10 | 7,163,900 | -700 | 89.5488 | 8,000,000 | 2017-10-10 |
| 2051 | 2017-10-09 | 7,164,600 | -1,000 | 89.5575 | 8,000,000 | 2017-10-09 |
| 2052 | 2017-10-06 | 7,165,600 | -10,500 | 89.5700 | 8,000,000 | 2017-10-06 |
| 2053 | 2017-10-04 | 7,176,100 | -2,000 | 89.7013 | 8,000,000 | 2017-10-04 |
| 2054 | 2017-10-03 | 7,178,100 | -2,000 | 89.7263 | 8,000,000 | 2017-10-03 |
| 2055 | 2017-09-29 | 7,180,100 | 1,000 | 89.7513 | 8,000,000 | 2017-09-29 |
| 2056 | 2017-09-28 | 7,179,100 | 800 | 89.7388 | 8,000,000 | 2017-09-28 |
| 2057 | 2017-09-27 | 7,178,300 | -10,500 | 89.7288 | 8,000,000 | 2017-09-27 |
| 2058 | 2017-09-26 | 7,188,800 | 17,700 | 89.8600 | 8,000,000 | 2017-09-26 |
| 2059 | 2017-09-25 | 7,171,100 | -21,000 | 89.6388 | 8,000,000 | 2017-09-25 |
| 2060 | 2017-09-22 | 7,192,100 | 1,600 | 89.9013 | 8,000,000 | 2017-09-22 |
| 2061 | 2017-09-21 | 7,190,500 | 2,900 | 89.8813 | 8,000,000 | 2017-09-21 |
| 2062 | 2017-09-20 | 7,187,600 | -2,600 | 89.8450 | 8,000,000 | 2017-09-20 |
| 2063 | 2017-09-19 | 7,190,200 | -7,100 | 89.8775 | 8,000,000 | 2017-09-19 |
| 2064 | 2017-09-18 | 7,197,300 | 1,500 | 89.9663 | 8,000,000 | 2017-09-18 |
| 2065 | 2017-09-15 | 7,195,800 | -6,400 | 89.9475 | 8,000,000 | 2017-09-15 |
| 2066 | 2017-09-14 | 7,202,200 | 400 | 90.0275 | 8,000,000 | 2017-09-14 |
| 2067 | 2017-09-13 | 7,201,800 | -1,000 | 90.0225 | 8,000,000 | 2017-09-13 |
| 2068 | 2017-09-12 | 7,202,800 | -2,000 | 90.0350 | 8,000,000 | 2017-09-12 |
| 2069 | 2017-09-11 | 7,204,800 | 1,900 | 90.0600 | 8,000,000 | 2017-09-11 |
| 2070 | 2017-09-08 | 7,202,900 | 11,000 | 90.0363 | 8,000,000 | 2017-09-08 |
| 2071 | 2017-09-07 | 7,191,900 | -3,200 | 89.8988 | 8,000,000 | 2017-09-07 |
| 2072 | 2017-09-06 | 7,195,100 | 15,500 | 89.9388 | 8,000,000 | 2017-09-06 |
| 2073 | 2017-09-05 | 7,179,600 | 1,600 | 89.7450 | 8,000,000 | 2017-09-05 |
| 2074 | 2017-09-04 | 7,178,000 | -600 | 89.7250 | 8,000,000 | 2017-08-29 |
| 2075 | 2017-09-01 | 7,178,600 | 500 | 89.7325 | 8,000,000 | 2017-08-29 |
| 2076 | 2017-08-31 | 7,178,100 | -2,000 | 89.7263 | 8,000,000 | 2017-08-29 |
| 2077 | 2017-08-30 | 7,180,100 | 0 | 89.7513 | 8,000,000 | 2017-08-29 |
| 2078 | 2017-08-29 | 7,180,100 | 2,600 | 89.7513 | 8,000,000 | 2017-08-29 |
| 2079 | 2017-08-28 | 7,177,500 | -2,000 | 89.7188 | 8,000,000 | 2017-08-28 |
| 2080 | 2017-08-25 | 7,179,500 | 2,100 | 89.7438 | 8,000,000 | 2017-08-25 |
| 2081 | 2017-08-24 | 7,177,400 | -400 | 89.7175 | 8,000,000 | 2017-08-24 |
| 2082 | 2017-08-23 | 7,177,800 | 0 | 89.7225 | 8,000,000 | 2017-08-22 |
| 2083 | 2017-08-22 | 7,177,800 | -3,900 | 89.7225 | 8,000,000 | 2017-08-22 |
| 2084 | 2017-08-21 | 7,181,700 | -2,000 | 89.7713 | 8,000,000 | 2017-08-21 |
| 2085 | 2017-08-18 | 7,183,700 | 0 | 89.7963 | 8,000,000 | 2017-08-18 |
| 2086 | 2017-08-17 | 7,183,700 | 800 | 89.7963 | 8,000,000 | 2017-08-17 |
| 2087 | 2017-08-16 | 7,182,900 | 0 | 89.7863 | 8,000,000 | 2017-08-16 |
| 2088 | 2017-08-15 | 7,182,900 | -2,800 | 89.7863 | 8,000,000 | 2017-08-15 |
| 2089 | 2017-08-14 | 7,185,700 | -4,800 | 89.8213 | 8,000,000 | 2017-08-14 |
| 2090 | 2017-08-11 | 7,190,500 | -200 | 89.8813 | 8,000,000 | 2017-08-11 |
| 2091 | 2017-08-10 | 7,190,700 | -300 | 89.8838 | 8,000,000 | 2017-08-10 |
| 2092 | 2017-08-09 | 7,191,000 | -3,800 | 89.8875 | 8,000,000 | 2017-08-09 |
| 2093 | 2017-08-08 | 7,194,800 | -2,900 | 89.9350 | 8,000,000 | 2017-08-08 |
| 2094 | 2017-08-07 | 7,197,700 | -10,300 | 89.9713 | 8,000,000 | 2017-08-07 |
| 2095 | 2017-08-04 | 7,208,000 | -500 | 90.1000 | 8,000,000 | 2017-08-04 |
| 2096 | 2017-08-03 | 7,208,500 | 1,700 | 90.1063 | 8,000,000 | 2017-08-03 |
| 2097 | 2017-08-02 | 7,206,800 | 2,600 | 90.0850 | 8,000,000 | 2017-08-02 |
| 2098 | 2017-08-01 | 7,204,200 | -2,700 | 90.0525 | 8,000,000 | 2017-08-01 |
| 2099 | 2017-07-31 | 7,206,900 | 2,800 | 92.3962 | 7,800,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 7,204,100 | 7,900 | 92.3603 | 7,800,000 | 2017-07-28 |
| 2101 | 2017-07-27 | 7,196,200 | 27,900 | 92.2590 | 7,800,000 | 2017-07-27 |
| 2102 | 2017-07-26 | 7,168,300 | -4,000 | 91.9013 | 7,800,000 | 2017-07-26 |
| 2103 | 2017-07-25 | 7,172,300 | -4,000 | 91.9526 | 7,800,000 | 2017-07-25 |
| 2104 | 2017-07-24 | 7,176,300 | 1,000 | 94.4250 | 7,600,000 | 2017-07-24 |
| 2105 | 2017-07-21 | 7,175,300 | -12,300 | 94.4118 | 7,600,000 | 2017-07-21 |
| 2106 | 2017-07-20 | 7,187,600 | 300 | 94.5737 | 7,600,000 | 2017-07-20 |
| 2107 | 2017-07-19 | 7,187,300 | 2,800 | 94.5697 | 7,600,000 | 2017-07-19 |
| 2108 | 2017-07-18 | 7,184,500 | 0 | 94.5329 | 7,600,000 | 2017-07-18 |
| 2109 | 2017-07-17 | 7,184,500 | -1,300 | 97.0878 | 7,400,000 | 2017-07-17 |
| 2110 | 2017-07-14 | 7,185,800 | 100 | 97.1054 | 7,400,000 | 2017-07-14 |
| 2111 | 2017-07-13 | 7,185,700 | 6,200 | 97.1041 | 7,400,000 | 2017-07-13 |
| 2112 | 2017-07-12 | 7,179,500 | -100 | 97.0203 | 7,400,000 | 2017-07-12 |
| 2113 | 2017-07-11 | 7,179,600 | -4,600 | 97.0216 | 7,400,000 | 2017-07-11 |
| 2114 | 2017-07-10 | 7,184,200 | 400 | 97.0838 | 7,400,000 | 2017-07-10 |
| 2115 | 2017-07-07 | 7,183,800 | 0 | 97.0784 | 7,400,000 | 2017-07-07 |
| 2116 | 2017-07-06 | 7,183,800 | -3,300 | 97.0784 | 7,400,000 | 2017-07-06 |
| 2117 | 2017-07-05 | 7,187,100 | 1,600 | 97.1230 | 7,400,000 | 2017-07-05 |
| 2118 | 2017-07-04 | 7,185,500 | -4,100 | 97.1014 | 7,400,000 | 2017-07-04 |
| 2119 | 2017-07-03 | 7,189,600 | 3,800 | 97.1568 | 7,400,000 | 2017-07-03 |
| 2120 | 2017-06-30 | 7,185,800 | 1,500 | 97.1054 | 7,400,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 7,184,300 | -2,300 | 97.0851 | 7,400,000 | 2017-06-29 |
| 2122 | 2017-06-28 | 7,186,600 | 2,400 | 97.1162 | 7,400,000 | 2017-06-28 |
| 2123 | 2017-06-27 | 7,184,200 | -6,000 | 97.0838 | 7,400,000 | 2017-06-27 |
| 2124 | 2017-06-26 | 7,190,200 | 0 | 97.1649 | 7,400,000 | 2017-06-26 |
| 2125 | 2017-06-23 | 7,190,200 | 6,919 | 97.1649 | 7,400,000 | 2017-06-23 |
| 2126 | 2017-06-22 | 7,183,281 | -3,400 | 97.0714 | 7,400,000 | 2017-06-22 |
| 2127 | 2017-06-21 | 7,186,681 | 6,500 | 97.1173 | 7,400,000 | 2017-06-21 |
| 2128 | 2017-06-20 | 7,180,181 | 0 | 97.0295 | 7,400,000 | 2017-06-16 |
| 2129 | 2017-06-19 | 7,180,181 | -2,200 | 97.0295 | 7,400,000 | 2017-06-16 |
| 2130 | 2017-06-16 | 7,182,381 | -2,000 | 97.0592 | 7,400,000 | 2017-06-16 |
| 2131 | 2017-06-15 | 7,184,381 | 0 | 97.0862 | 7,400,000 | 2017-06-15 |
| 2132 | 2017-06-14 | 7,184,381 | -2,300 | 97.0862 | 7,400,000 | 2017-06-14 |
| 2133 | 2017-06-13 | 7,186,681 | -6,600 | 97.1173 | 7,400,000 | 2017-06-13 |
| 2134 | 2017-06-12 | 7,193,281 | 100 | 97.2065 | 7,400,000 | 2017-06-12 |
| 2135 | 2017-06-09 | 7,193,181 | 500 | 97.2051 | 7,400,000 | 2017-06-09 |
| 2136 | 2017-06-08 | 7,192,681 | 1,900 | 97.1984 | 7,400,000 | 2017-06-08 |
| 2137 | 2017-06-07 | 7,190,781 | 5,000 | 97.1727 | 7,400,000 | 2017-06-07 |
| 2138 | 2017-06-06 | 7,185,781 | 3,300 | 97.1051 | 7,400,000 | 2017-06-06 |
| 2139 | 2017-06-05 | 7,182,481 | 1,000 | 97.0606 | 7,400,000 | 2017-06-05 |
| 2140 | 2017-06-02 | 7,181,481 | 4,000 | 97.0470 | 7,400,000 | 2017-06-02 |
| 2141 | 2017-06-01 | 7,177,481 | 2,200 | 96.9930 | 7,400,000 | 2017-06-01 |
| 2142 | 2017-05-31 | 7,175,281 | -2,200 | 96.9633 | 7,400,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 7,177,481 | -200 | 96.9930 | 7,400,000 | 2017-05-29 |
| 2144 | 2017-05-26 | 7,177,681 | 0 | 96.9957 | 7,400,000 | 2017-05-26 |
| 2145 | 2017-05-25 | 7,177,681 | 2,100 | 96.9957 | 7,400,000 | 2017-05-25 |
| 2146 | 2017-05-24 | 7,175,581 | -2,600 | 96.9673 | 7,400,000 | 2017-05-24 |
| 2147 | 2017-05-23 | 7,178,181 | 0 | 97.0024 | 7,400,000 | 2017-05-23 |
| 2148 | 2017-05-22 | 7,178,181 | -5,400 | 97.0024 | 7,400,000 | 2017-05-22 |
| 2149 | 2017-05-19 | 7,183,581 | 2,000 | 97.0754 | 7,400,000 | 2017-05-18 |
| 2150 | 2017-05-18 | 7,181,581 | 2,700 | 97.0484 | 7,400,000 | 2017-05-18 |
| 2151 | 2017-05-17 | 7,178,881 | -1,900 | 97.0119 | 7,400,000 | 2017-05-17 |
| 2152 | 2017-05-16 | 7,180,781 | -184,300 | 97.0376 | 7,400,000 | 2017-05-16 |
| 2153 | 2017-05-15 | 7,365,081 | 12,400 | 99.5281 | 7,400,000 | 2017-05-15 |
| 2154 | 2017-05-12 | 7,352,681 | 1,000 | 96.7458 | 7,600,000 | 2017-05-12 |
| 2155 | 2017-05-11 | 7,351,681 | 5,700 | 96.7326 | 7,600,000 | 2017-05-11 |
| 2156 | 2017-05-10 | 7,345,981 | -5,500 | 96.6576 | 7,600,000 | 2017-05-10 |
| 2157 | 2017-05-09 | 7,351,481 | -1,400 | 96.7300 | 7,600,000 | 2017-05-09 |
| 2158 | 2017-05-08 | 7,352,881 | 400 | 96.7484 | 7,600,000 | 2017-05-08 |
| 2159 | 2017-05-05 | 7,352,481 | -2,800 | 96.7432 | 7,600,000 | 2017-05-05 |
| 2160 | 2017-05-04 | 7,355,281 | 0 | 96.7800 | 7,600,000 | 2017-05-02 |
| 2161 | 2017-05-02 | 7,355,281 | -400 | 96.7800 | 7,600,000 | 2017-05-02 |
| 2162 | 2017-04-28 | 7,355,681 | 700 | 96.7853 | 7,600,000 | 2017-04-28 |
| 2163 | 2017-04-27 | 7,354,981 | -4,900 | 96.7761 | 7,600,000 | 2017-04-27 |
| 2164 | 2017-04-26 | 7,359,881 | 200 | 96.8405 | 7,600,000 | 2017-04-26 |
| 2165 | 2017-04-25 | 7,359,681 | -200 | 96.8379 | 7,600,000 | 2017-04-25 |
| 2166 | 2017-04-24 | 7,359,881 | -3,800 | 96.8405 | 7,600,000 | 2017-04-24 |
| 2167 | 2017-04-21 | 7,363,681 | 5,100 | 96.8905 | 7,600,000 | 2017-04-21 |
| 2168 | 2017-04-20 | 7,358,581 | -8,200 | 96.8234 | 7,600,000 | 2017-04-20 |
| 2169 | 2017-04-19 | 7,366,781 | -5,400 | 96.9313 | 7,600,000 | 2017-04-19 |
| 2170 | 2017-04-18 | 7,372,181 | -195,900 | 97.0024 | 7,600,000 | 2017-04-18 |
| 2171 | 2017-04-13 | 7,568,081 | 1,000 | 99.5800 | 7,600,000 | 2017-04-13 |
| 2172 | 2017-04-12 | 7,567,081 | -1,000 | 97.0139 | 7,800,000 | 2017-04-12 |
| 2173 | 2017-04-11 | 7,568,081 | 18,800 | 97.0267 | 7,800,000 | 2017-04-11 |
| 2174 | 2017-04-10 | 7,549,281 | 8,000 | 96.7857 | 7,800,000 | 2017-04-06 |
| 2175 | 2017-04-07 | 7,541,281 | -3,700 | 96.6831 | 7,800,000 | 2017-04-06 |
| 2176 | 2017-04-06 | 7,544,981 | 7,000 | 96.7305 | 7,800,000 | 2017-04-06 |
| 2177 | 2017-04-05 | 7,537,981 | 2,500 | 96.6408 | 7,800,000 | 2017-04-03 |
| 2178 | 2017-04-03 | 7,535,481 | -3,600 | 96.6087 | 7,800,000 | 2017-04-03 |
| 2179 | 2017-03-31 | 7,539,081 | -11,700 | 96.6549 | 7,800,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 7,550,781 | -1,700 | 96.8049 | 7,800,000 | 2017-03-30 |
| 2181 | 2017-03-29 | 7,552,481 | -3,500 | 96.8267 | 7,800,000 | 2017-03-29 |
| 2182 | 2017-03-28 | 7,555,981 | -200,100 | 96.8716 | 7,800,000 | 2017-03-28 |
| 2183 | 2017-03-27 | 7,756,081 | -9,500 | 99.4369 | 7,800,000 | 2017-03-27 |
| 2184 | 2017-03-24 | 7,765,581 | 73,081 | 97.0698 | 8,000,000 | 2017-03-24 |
| 2185 | 2017-03-23 | 7,692,500 | 9,600 | 96.1563 | 8,000,000 | 2017-03-23 |
| 2186 | 2017-03-22 | 7,682,900 | -72,100 | 96.0363 | 8,000,000 | 2017-03-22 |
| 2187 | 2017-03-21 | 7,755,000 | -204,700 | 96.9375 | 8,000,000 | 2017-03-21 |
| 2188 | 2017-03-20 | 7,959,700 | 2,600 | 99.4963 | 8,000,000 | 2017-03-20 |
| 2189 | 2017-03-17 | 7,957,100 | 97.0378 | 8,200,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group