Global X Hang Seng High Dividend Yield ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03110 | 2013-06-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 0 | 31.360 | 0.00 | 145,800,000 | 0.000 |
| 2026-01-16 | 0 | 0 | 31.040 | 0.00 | 139,800,000 | 0.000 |
| 2026-01-09 | 0 | 0 | 30.840 | 0.00 | 139,200,000 | 0.000 |
| 2026-01-02 | 0 | 0 | 30.760 | 0.00 | 127,800,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 30.680 | 0.00 | 121,000,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 30.620 | 0.00 | 116,600,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 30.640 | 0.00 | 115,000,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 30.940 | 0.00 | 114,200,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 30.460 | 0.00 | 114,200,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 30.100 | 0.00 | 114,200,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 31.440 | 0.00 | 114,200,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 30.660 | 0.00 | 114,200,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 29.600 | 0.00 | 114,200,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 29.600 | 0.00 | 114,200,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 28.800 | 0.00 | 114,200,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 28.800 | 0.00 | 114,200,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 28.540 | 0.00 | 127,200,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 28.320 | 0.00 | 125,200,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 30.780 | 0.00 | 133,000,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 31.040 | 0.00 | 131,200,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 30.100 | 0.00 | 130,800,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 30.000 | 0.00 | 128,000,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 30.500 | 0.00 | 128,000,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 30.440 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 30.280 | 0.00 | 124,400,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 29.400 | 0.00 | 124,400,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 30.300 | 0.00 | 124,000,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 29.120 | 0.00 | 124,000,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 28.860 | 0.00 | 126,600,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 28.740 | 0.00 | 102,200,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 28.120 | 0.00 | 102,200,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 27.440 | 0.00 | 102,200,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 27.760 | 0.00 | 102,200,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 26.820 | 0.00 | 102,200,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 26.240 | 0.00 | 105,800,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 26.160 | 0.00 | 105,800,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 25.740 | 0.00 | 105,800,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 25.300 | 0.00 | 105,800,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 24.660 | 0.00 | 105,800,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 24.400 | 0.00 | 109,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 24.020 | 0.00 | 129,000,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 23.540 | 0.00 | 140,000,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 24.920 | 0.00 | 186,600,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 24.920 | 0.00 | 186,600,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 25.480 | 0.00 | 246,600,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 25.820 | 0.00 | 335,000,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 25.200 | 0.00 | 225,400,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 24.380 | 0.00 | 228,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 24.780 | 0.00 | 242,600,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 24.040 | 0.00 | 99,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 23.740 | 0.00 | 199,400,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 23.660 | 0.00 | 217,600,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 23.660 | 0.00 | 217,600,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 23.400 | 0.00 | 184,600,000 | 0.000 |
| 2025-01-10 | 0 | -16,236,937 | 22.900 | 0.00 | 135,200,000 | 0.000 |
| 2025-01-03 | 16,236,937 | 16,236,937 | 23.280 | 378.00 | 95,200,000 | 17.056 |
| 2024-12-27 | 0 | 0 | 23.800 | 0.00 | 95,200,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 23.180 | 0.00 | 95,200,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 23.260 | 0.00 | 94,400,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 23.360 | 0.00 | 93,600,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 22.600 | 0.00 | 96,200,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 22.580 | 0.00 | 98,800,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 22.840 | 0.00 | 115,800,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 24.100 | 0.00 | 114,200,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 23.680 | 0.00 | 114,200,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 23.960 | 0.00 | 136,800,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 24.020 | 0.00 | 166,800,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 24.200 | 0.00 | 170,400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 25.800 | 0.00 | 170,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 22.620 | 0.00 | 262,600,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 22.400 | 0.00 | 262,600,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 21.720 | 0.00 | 275,200,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 22.120 | 0.00 | 275,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 22.660 | 0.00 | 266,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 22.220 | 0.00 | 226,200,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 22.180 | 0.00 | 223,800,000 | 0.000 |
| 2024-08-09 | 0 | -6,688,455 | 21.940 | 0.00 | 213,800,000 | 0.000 |
| 2024-08-02 | 6,688,455 | 6,688,455 | 21.800 | 145.81 | 135,000,000 | 4.954 |
| 2024-07-26 | 0 | 0 | 21.600 | 0.00 | 109,800,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 21.840 | 0.00 | 109,800,000 | 0.000 |
| 2024-07-12 | 0 | -1,904,260 | 22.640 | 0.00 | 115,000,000 | 0.000 |
| 2024-07-05 | 1,904,260 | 1,904,260 | 22.460 | 42.77 | 112,800,000 | 1.688 |
| 2024-06-28 | 0 | 0 | 22.160 | 0.00 | 112,200,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 22.500 | 0.00 | 103,600,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 22.180 | 0.00 | 103,000,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 22.640 | 0.00 | 99,000,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 22.320 | 0.00 | 99,000,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 22.340 | 0.00 | 98,400,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 22.920 | 0.00 | 99,200,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 22.220 | 0.00 | 99,200,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 20.840 | 0.00 | 99,200,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 20.540 | 0.00 | 99,200,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 19.860 | 0.00 | 97,800,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 19.890 | 0.00 | 94,000,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 19.670 | 0.00 | 111,800,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 19.480 | 0.00 | 111,800,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 19.730 | 0.00 | 109,400,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 20.020 | 0.00 | 112,400,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 20.000 | 0.00 | 111,200,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 19.700 | 0.00 | 111,200,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 20.120 | 0.00 | 111,000,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 19.220 | 0.00 | 111,000,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 18.860 | 0.00 | 110,400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 18.750 | 0.00 | 109,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 19.290 | 0.00 | 109,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 18.380 | 0.00 | 108,000,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 19.300 | 0.00 | 108,000,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 19.580 | 0.00 | 108,000,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 19.510 | 0.00 | 108,000,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 19.020 | 0.00 | 106,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 19.130 | 0.00 | 106,600,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 18.800 | 0.00 | 105,400,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 19.070 | 0.00 | 105,400,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 19.460 | 0.00 | 102,800,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 19.260 | 0.00 | 99,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 18.810 | 0.00 | 96,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 19.430 | 0.00 | 82,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 19.240 | 0.00 | 75,400,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 18.900 | 0.00 | 75,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 19.340 | 0.00 | 54,000,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 19.240 | 0.00 | 53,800,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 19.730 | 0.00 | 53,800,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 19.980 | 0.00 | 52,400,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 21.440 | 0.00 | 51,600,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 21.320 | 0.00 | 51,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 21.040 | 0.00 | 51,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 20.800 | 0.00 | 51,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 20.860 | 0.00 | 49,800,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 21.800 | 0.00 | 48,400,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 22.100 | 0.00 | 48,800,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 22.560 | 0.00 | 48,800,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 21.900 | 0.00 | 47,800,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 22.040 | 0.00 | 47,800,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 21.580 | 0.00 | 47,200,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 22.140 | 0.00 | 47,200,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 21.780 | 0.00 | 47,200,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 22.860 | 0.00 | 46,600,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 22.980 | 0.00 | 45,800,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 22.320 | 0.00 | 43,800,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 22.320 | 0.00 | 43,800,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 23.260 | 0.00 | 42,800,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 23.540 | 0.00 | 42,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 24.160 | 0.00 | 41,600,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 23.600 | 0.00 | 41,600,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 23.340 | 0.00 | 41,600,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 23.540 | 0.00 | 41,600,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 22.800 | 0.00 | 41,600,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 22.920 | 0.00 | 41,600,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 23.400 | 0.00 | 41,200,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 23.600 | 0.00 | 41,200,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 22.880 | 0.00 | 41,200,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 23.760 | 0.00 | 41,200,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 22.980 | 0.00 | 41,200,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 23.100 | 0.00 | 41,400,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 23.460 | 0.00 | 41,400,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 23.560 | 0.00 | 41,400,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 24.320 | 0.00 | 41,400,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 23.820 | 0.00 | 41,400,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 23.360 | 0.00 | 35,600,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 22.840 | 0.00 | 35,600,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 21.940 | 0.00 | 35,600,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 21.620 | 0.00 | 35,600,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 21.940 | 0.00 | 35,600,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 21.900 | 0.00 | 35,800,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 21.020 | 0.00 | 35,800,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 20.640 | 0.00 | 35,800,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 19.900 | 0.00 | 36,200,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 19.570 | 0.00 | 36,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 18.470 | 0.00 | 36,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 17.950 | 0.00 | 35,400,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 19.150 | 0.00 | 34,400,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 19.000 | 0.00 | 34,400,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 19.610 | 0.00 | 34,400,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 19.450 | 0.00 | 33,800,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 22.360 | 0.00 | 32,800,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 22.920 | 0.00 | 29,400,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 23.280 | 0.00 | 29,400,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 23.080 | 0.00 | 27,800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 23.620 | 0.00 | 27,400,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 23.640 | 0.00 | 27,000,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 23.800 | 0.00 | 27,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 23.460 | 0.00 | 27,000,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 23.880 | 0.00 | 25,600,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 23.900 | 0.00 | 24,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 23.820 | 0.00 | 24,400,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 24.880 | 0.00 | 24,000,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 25.000 | 0.00 | 23,600,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 24.640 | 0.00 | 23,200,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 24.620 | 0.00 | 22,800,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 25.580 | 0.00 | 22,200,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 25.840 | 0.00 | 22,200,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 25.720 | 0.00 | 22,200,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 25.720 | 0.00 | 22,200,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 24.880 | 0.00 | 21,800,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 25.020 | 0.00 | 21,800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 25.720 | 0.00 | 21,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 25.780 | 0.00 | 21,800,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 26.500 | 0.00 | 21,800,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 26.700 | 0.00 | 21,800,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 26.240 | 0.00 | 21,800,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 25.580 | 0.00 | 21,800,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 25.740 | 0.00 | 21,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 25.420 | 0.00 | 17,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 26.280 | 0.00 | 16,400,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 26.220 | 0.00 | 15,200,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 27.320 | 0.00 | 13,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 27.820 | 0.00 | 13,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 26.520 | 0.00 | 13,200,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 25.920 | 0.00 | 12,400,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 27.200 | 0.00 | 11,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 26.300 | 0.00 | 11,200,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 25.780 | 0.00 | 10,800,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 25.680 | 0.00 | 10,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 25.820 | 0.00 | 10,600,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 25.340 | 0.00 | 10,600,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 25.440 | 0.00 | 10,600,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 25.200 | 0.00 | 10,600,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 24.540 | 0.00 | 10,000,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 24.820 | 0.00 | 10,000,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 25.040 | 0.00 | 10,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 24.320 | 0.00 | 9,400,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 25.320 | 0.00 | 8,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 26.100 | 0.00 | 7,800,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 25.740 | 0.00 | 7,400,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 26.060 | 0.00 | 7,000,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 26.120 | 0.00 | 7,000,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 25.740 | 0.00 | 6,600,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 27.260 | 0.00 | 5,400,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 28.640 | 0.00 | 4,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 28.760 | 0.00 | 4,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 27.460 | 0.00 | 4,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 26.800 | 0.00 | 4,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 27.580 | 0.00 | 4,400,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 26.800 | 0.00 | 4,400,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 26.240 | 0.00 | 4,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 27.800 | 0.00 | 4,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 28.100 | 0.00 | 4,200,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 28.180 | 0.00 | 3,800,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 28.460 | 0.00 | 3,800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 28.860 | 0.00 | 3,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 28.600 | 0.00 | 3,600,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 29.940 | 0.00 | 3,400,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 29.760 | 0.00 | 3,400,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 30.040 | 0.00 | 3,400,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 29.600 | 0.00 | 3,400,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 29.040 | 0.00 | 3,400,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 29.460 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 29.040 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 29.380 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 29.600 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 29.260 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 29.040 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 28.440 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 28.680 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 29.000 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 28.680 | 0.00 | 3,400,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 28.200 | 0.00 | 4,400,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 28.220 | 0.00 | 4,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 27.100 | 0.00 | 4,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 26.600 | 0.00 | 4,400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 25.800 | 0.00 | 4,400,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 26.860 | 0.00 | 5,000,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 26.460 | 0.00 | 5,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 25.900 | 0.00 | 5,000,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 25.620 | 0.00 | 5,000,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 25.020 | 0.00 | 5,000,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 25.300 | 0.00 | 5,000,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 25.120 | 0.00 | 5,000,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 25.400 | 0.00 | 5,000,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 25.720 | 0.00 | 5,000,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 25.080 | 0.00 | 5,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 24.940 | 0.00 | 5,000,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 24.280 | 0.00 | 5,000,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 23.040 | 0.00 | 5,000,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 23.800 | 0.00 | 5,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 23.320 | 0.00 | 5,000,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 24.140 | 0.00 | 5,000,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 23.640 | 0.00 | 5,000,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 23.300 | 0.00 | 5,000,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 24.720 | 0.00 | 5,000,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 24.180 | 0.00 | 5,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 24.320 | 0.00 | 5,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 24.780 | 0.00 | 5,000,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 24.740 | 0.00 | 5,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 24.580 | 0.00 | 5,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 24.000 | 0.00 | 5,000,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 23.820 | 0.00 | 5,400,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 23.700 | 0.00 | 5,400,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 24.040 | 0.00 | 5,400,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 24.560 | 0.00 | 5,400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 24.380 | 0.00 | 5,000,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 23.660 | 0.00 | 5,000,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 24.080 | 0.00 | 5,000,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 23.600 | 0.00 | 5,000,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 23.980 | 0.00 | 5,000,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 22.600 | 0.00 | 5,000,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 22.550 | 0.00 | 5,000,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 23.500 | 0.00 | 5,000,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 23.800 | 0.00 | 5,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 24.100 | 0.00 | 5,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 23.400 | 0.00 | 5,600,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 24.050 | 0.00 | 5,600,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 23.950 | 0.00 | 5,600,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 23.000 | 0.00 | 5,600,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 23.500 | 0.00 | 5,600,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 22.200 | 0.00 | 5,600,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 24.400 | 0.00 | 5,600,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 26.600 | 0.00 | 5,600,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 26.800 | 0.00 | 5,600,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 27.750 | 0.00 | 5,600,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 27.900 | 0.00 | 5,600,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 27.250 | 0.00 | 5,600,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 26.450 | 0.00 | 5,600,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 28.200 | 0.00 | 5,600,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 29.550 | 0.00 | 5,600,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 29.200 | 0.00 | 5,600,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 29.400 | 0.00 | 5,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 29.200 | 0.00 | 5,600,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 28.750 | 0.00 | 5,600,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 28.500 | 0.00 | 5,600,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 27.250 | 0.00 | 5,600,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 27.250 | 0.00 | 5,600,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 27.550 | 0.00 | 5,600,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 27.150 | 0.00 | 5,600,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 28.200 | 0.00 | 5,600,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 27.250 | 0.00 | 5,600,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 27.050 | 0.00 | 5,600,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 26.800 | 0.00 | 5,600,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 26.350 | 0.00 | 5,600,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 25.750 | 0.00 | 5,400,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 26.000 | 0.00 | 5,400,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 26.750 | 0.00 | 5,400,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 27.400 | 0.00 | 5,400,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 26.450 | 0.00 | 5,400,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 25.450 | 0.00 | 5,400,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 26.100 | 0.00 | 5,400,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 25.750 | 0.00 | 5,400,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 26.600 | 0.00 | 5,200,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 27.000 | 0.00 | 5,200,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 28.550 | 0.00 | 5,200,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 29.000 | 0.00 | 5,200,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 28.950 | 0.00 | 5,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 30.000 | 0.00 | 4,800,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 29.600 | 0.00 | 4,800,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 29.750 | 0.00 | 4,800,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 28.900 | 0.00 | 4,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 28.300 | 0.00 | 4,800,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 27.750 | 0.00 | 4,800,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 28.150 | 0.00 | 4,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 28.350 | 0.00 | 4,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 28.550 | 0.00 | 4,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 30.000 | 0.00 | 4,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 30.000 | 0.00 | 4,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 30.400 | 0.00 | 4,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 30.250 | 0.00 | 4,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 31.100 | 0.00 | 4,600,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 30.150 | 0.00 | 4,600,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 30.250 | 0.00 | 4,600,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 30.100 | 0.00 | 4,600,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 29.700 | 0.00 | 4,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 30.400 | 0.00 | 4,400,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 30.700 | 0.00 | 4,400,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 29.250 | 0.00 | 4,400,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 29.400 | 0.00 | 4,400,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 28.850 | 0.00 | 4,400,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 28.700 | 0.00 | 4,400,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 28.100 | 0.00 | 4,400,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 27.500 | 0.00 | 4,400,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 26.650 | 0.00 | 4,400,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 26.900 | 0.00 | 4,400,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 26.900 | 0.00 | 4,400,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 27.300 | 0.00 | 4,400,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 27.200 | 0.00 | 4,400,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 27.500 | 0.00 | 4,400,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 27.050 | 0.00 | 4,200,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 27.300 | 0.00 | 4,200,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 27.000 | 0.00 | 4,200,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 27.450 | 0.00 | 4,200,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 26.050 | 0.00 | 4,200,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 26.450 | 0.00 | 4,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 26.300 | 0.00 | 4,200,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 27.650 | 0.00 | 4,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 28.450 | 0.00 | 3,800,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 28.450 | 0.00 | 3,600,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 28.700 | 0.00 | 3,400,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 28.850 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 29.350 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 29.050 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 28.500 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 29.600 | 0.00 | 5,000,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 29.100 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 30.100 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 29.200 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 29.300 | 0.00 | 5,000,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 28.900 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 29.550 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 30.200 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 31.700 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 32.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 31.950 | 0.00 | 5,000,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 32.450 | 0.00 | 5,000,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 32.700 | 0.00 | 5,000,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 32.300 | 0.00 | 5,400,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 31.500 | 0.00 | 5,400,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 31.550 | 0.00 | 5,400,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 31.800 | 0.00 | 5,400,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 32.900 | 0.00 | 5,200,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 31.600 | 0.00 | 5,200,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 32.150 | 0.00 | 5,200,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 32.100 | 0.00 | 5,000,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 33.300 | 0.00 | 5,000,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 32.350 | 0.00 | 5,000,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 31.750 | 0.00 | 5,000,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 32.600 | 0.00 | 5,000,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 31.900 | 0.00 | 5,000,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 30.200 | 0.00 | 5,000,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 34.000 | 0.00 | 5,000,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 34.450 | 0.00 | 5,000,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 33.200 | 0.00 | 5,000,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 32.400 | 0.00 | 5,000,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 31.500 | 0.00 | 5,000,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 29.700 | 0.00 | 5,000,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 29.150 | 0.00 | 5,000,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 29.000 | 0.00 | 5,000,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 28.600 | 0.00 | 5,000,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 29.000 | 0.00 | 7,200,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 29.100 | 0.00 | 7,200,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 28.550 | 0.00 | 7,200,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 28.850 | 0.00 | 7,600,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 29.100 | 0.00 | 7,600,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 29.250 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 29.600 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 29.750 | 0.00 | 8,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 30.100 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 29.000 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 29.550 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 30.550 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 30.000 | 0.00 | 8,000,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 29.400 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 28.650 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 27.650 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 27.700 | 0.00 | 8,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 28.300 | 0.00 | 8,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 28.200 | 0.00 | 7,800,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 28.000 | 0.00 | 7,600,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 27.400 | 0.00 | 7,400,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 26.700 | 0.00 | 7,400,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 26.800 | 0.00 | 7,400,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 26.600 | 0.00 | 7,400,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 26.350 | 0.00 | 7,400,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 26.850 | 0.00 | 7,400,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 26.900 | 0.00 | 7,400,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 26.600 | 0.00 | 7,400,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 26.100 | 0.00 | 7,400,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 26.000 | 0.00 | 7,600,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 25.200 | 0.00 | 7,600,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 25.200 | 0.00 | 7,600,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 25.050 | 0.00 | 7,600,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 25.450 | 0.00 | 7,600,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 25.050 | 0.00 | 7,800,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 25.050 | 0.00 | 7,800,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 25.300 | 0.00 | 8,000,000 | 0.000 |
| 2017-03-17 | 0 | 25.700 | 0.00 | 8,200,000 | 0.000 |
Webb-site Database - Powered By Linux Group