SIS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00529  1992-08-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 44,080,049 0 15.8580 277,966,666 2026-01-31
2 2026-02-04 44,080,049 0 15.8580 277,966,666 2026-01-31
3 2026-02-03 44,080,049 0 15.8580 277,966,666 2026-01-31
4 2026-02-02 44,080,049 0 15.8580 277,966,666 2026-01-31
5 2026-01-30 44,080,049 0 15.8580 277,966,666 2025-12-31
6 2026-01-29 44,080,049 0 15.8580 277,966,666 2025-12-31
7 2026-01-28 44,080,049 0 15.8580 277,966,666 2025-12-31
8 2026-01-27 44,080,049 0 15.8580 277,966,666 2025-12-31
9 2026-01-26 44,080,049 0 15.8580 277,966,666 2025-12-31
10 2026-01-23 44,080,049 0 15.8580 277,966,666 2025-12-31
11 2026-01-22 44,080,049 0 15.8580 277,966,666 2025-12-31
12 2026-01-21 44,080,049 -2,000 15.8580 277,966,666 2025-12-31
13 2026-01-20 44,082,049 0 15.8588 277,966,666 2025-12-31
14 2026-01-19 44,082,049 -12,000 15.8588 277,966,666 2025-12-31
15 2026-01-16 44,094,049 0 15.8631 277,966,666 2025-12-31
16 2026-01-15 44,094,049 0 15.8631 277,966,666 2025-12-31
17 2026-01-14 44,094,049 0 15.8631 277,966,666 2025-12-31
18 2026-01-13 44,094,049 0 15.8631 277,966,666 2025-12-31
19 2026-01-12 44,094,049 -10,000 15.8631 277,966,666 2025-12-31
20 2026-01-09 44,104,049 0 15.8667 277,966,666 2025-12-31
21 2026-01-08 44,104,049 0 15.8667 277,966,666 2025-12-31
22 2026-01-07 44,104,049 0 15.8667 277,966,666 2025-12-31
23 2026-01-06 44,104,049 0 15.8667 277,966,666 2025-12-31
24 2026-01-05 44,104,049 0 15.8667 277,966,666 2025-12-31
25 2026-01-02 44,104,049 96,000 15.8667 277,966,666 2025-12-31
26 2025-12-31 44,008,049 0 15.8321 277,966,666 2025-12-31
27 2025-12-30 44,008,049 0 15.8321 277,966,666 2025-11-30
28 2025-12-29 44,008,049 42,000 15.8321 277,966,666 2025-11-30
29 2025-12-24 43,966,049 0 15.8170 277,966,666 2025-11-30
30 2025-12-23 43,966,049 0 15.8170 277,966,666 2025-11-30
31 2025-12-22 43,966,049 0 15.8170 277,966,666 2025-11-30
32 2025-12-19 43,966,049 0 15.8170 277,966,666 2025-11-30
33 2025-12-18 43,966,049 0 15.8170 277,966,666 2025-11-30
34 2025-12-17 43,966,049 0 15.8170 277,966,666 2025-11-30
35 2025-12-16 43,966,049 0 15.8170 277,966,666 2025-11-30
36 2025-12-15 43,966,049 0 15.8170 277,966,666 2025-11-30
37 2025-12-12 43,966,049 0 15.8170 277,966,666 2025-11-30
38 2025-12-11 43,966,049 0 15.8170 277,966,666 2025-11-30
39 2025-12-10 43,966,049 0 15.8170 277,966,666 2025-11-30
40 2025-12-09 43,966,049 0 15.8170 277,966,666 2025-11-30
41 2025-12-08 43,966,049 0 15.8170 277,966,666 2025-11-30
42 2025-12-05 43,966,049 0 15.8170 277,966,666 2025-11-30
43 2025-12-04 43,966,049 0 15.8170 277,966,666 2025-11-30
44 2025-12-03 43,966,049 0 15.8170 277,966,666 2025-11-30
45 2025-12-02 43,966,049 0 15.8170 277,966,666 2025-11-30
46 2025-12-01 43,966,049 0 15.8170 277,966,666 2025-11-30
47 2025-11-28 43,966,049 0 15.8170 277,966,666 2025-10-31
48 2025-11-27 43,966,049 0 15.8170 277,966,666 2025-10-31
49 2025-11-26 43,966,049 0 15.8170 277,966,666 2025-10-31
50 2025-11-25 43,966,049 0 15.8170 277,966,666 2025-10-31
51 2025-11-24 43,966,049 30,000 15.8170 277,966,666 2025-10-31
52 2025-11-21 43,936,049 14,000 15.8062 277,966,666 2025-10-31
53 2025-11-20 43,922,049 0 15.8012 277,966,666 2025-10-31
54 2025-11-19 43,922,049 40,000 15.8012 277,966,666 2025-10-31
55 2025-11-18 43,882,049 0 15.7868 277,966,666 2025-10-31
56 2025-11-17 43,882,049 0 15.7868 277,966,666 2025-10-31
57 2025-11-14 43,882,049 -2,000 15.7868 277,966,666 2025-10-31
58 2025-11-13 43,884,049 0 15.7875 277,966,666 2025-10-31
59 2025-11-12 43,884,049 0 15.7875 277,966,666 2025-10-31
60 2025-11-11 43,884,049 0 15.7875 277,966,666 2025-10-31
61 2025-11-10 43,884,049 0 15.7875 277,966,666 2025-10-31
62 2025-11-07 43,884,049 0 15.7875 277,966,666 2025-10-31
63 2025-11-06 43,884,049 40,000 15.7875 277,966,666 2025-10-31
64 2025-11-05 43,844,049 -30,000 15.7731 277,966,666 2025-10-31
65 2025-11-04 43,874,049 4,000 15.7839 277,966,666 2025-10-31
66 2025-11-03 43,870,049 0 15.7825 277,966,666 2025-10-31
67 2025-10-31 43,870,049 84,000 15.7825 277,966,666 2025-10-31
68 2025-10-30 43,786,049 0 15.7523 277,966,666 2025-09-30
69 2025-10-28 43,786,049 62,000 15.7523 277,966,666 2025-09-30
70 2025-10-27 43,724,049 0 15.7300 277,966,666 2025-09-30
71 2025-10-24 43,724,049 0 15.7300 277,966,666 2025-09-30
72 2025-10-23 43,724,049 0 15.7300 277,966,666 2025-09-30
73 2025-10-22 43,724,049 0 15.7300 277,966,666 2025-09-30
74 2025-10-21 43,724,049 -4,000 15.7300 277,966,666 2025-09-30
75 2025-10-20 43,728,049 0 15.7314 277,966,666 2025-09-30
76 2025-10-17 43,728,049 260,000 15.7314 277,966,666 2025-09-30
77 2025-10-16 43,468,049 0 15.6379 277,966,666 2025-09-30
78 2025-10-15 43,468,049 0 15.6379 277,966,666 2025-09-30
79 2025-10-14 43,468,049 -20,000 15.6379 277,966,666 2025-09-30
80 2025-10-13 43,488,049 0 15.6451 277,966,666 2025-09-30
81 2025-10-10 43,488,049 424,000 15.6451 277,966,666 2025-09-30
82 2025-10-09 43,064,049 0 15.4925 277,966,666 2025-09-30
83 2025-10-08 43,064,049 0 15.4925 277,966,666 2025-09-30
84 2025-10-06 43,064,049 0 15.4925 277,966,666 2025-09-30
85 2025-10-03 43,064,049 4,000 15.4925 277,966,666 2025-09-30
86 2025-10-02 43,060,049 88,000 15.4911 277,966,666 2025-09-30
87 2025-09-30 42,972,049 0 15.4594 277,966,666 2025-09-30
88 2025-09-29 42,972,049 4,000 15.4594 277,966,666 2025-08-31
89 2025-09-26 42,968,049 0 15.4580 277,966,666 2025-08-31
90 2025-09-25 42,968,049 106,000 15.4580 277,966,666 2025-08-31
91 2025-09-24 42,862,049 0 15.4199 277,966,666 2025-08-31
92 2025-09-23 42,862,049 164,000 15.4199 277,966,666 2025-08-31
93 2025-09-22 42,698,049 -76,000 15.3609 277,966,666 2025-08-31
94 2025-09-19 42,774,049 -48,000 15.3882 277,966,666 2025-08-31
95 2025-09-18 42,822,049 0 15.4055 277,966,666 2025-08-31
96 2025-09-17 42,822,049 -60,000 15.4055 277,966,666 2025-08-31
97 2025-09-16 42,882,049 412,000 15.4270 277,966,666 2025-08-31
98 2025-09-15 42,470,049 16,000 15.2788 277,966,666 2025-08-31
99 2025-09-12 42,454,049 60,000 15.2731 277,966,666 2025-08-31
100 2025-09-11 42,394,049 18,000 15.2515 277,966,666 2025-08-31
101 2025-09-10 42,376,049 98,000 15.2450 277,966,666 2025-08-31
102 2025-09-09 42,278,049 8,000 15.2098 277,966,666 2025-08-31
103 2025-09-08 42,270,049 0 15.2069 277,966,666 2025-08-31
104 2025-09-05 42,270,049 40,000 15.2069 277,966,666 2025-08-31
105 2025-09-04 42,230,049 4,000 15.1925 277,966,666 2025-08-31
106 2025-09-03 42,226,049 578,000 15.1910 277,966,666 2025-08-31
107 2025-09-02 41,648,049 452,000 14.9831 277,966,666 2025-08-31
108 2025-09-01 41,196,049 178,000 14.8205 277,966,666 2025-08-31
109 2025-08-29 41,018,049 144,000 14.7565 277,966,666 2025-07-31
110 2025-08-28 40,874,049 0 14.7047 277,966,666 2025-07-31
111 2025-08-27 40,874,049 -12,000 14.7047 277,966,666 2025-07-31
112 2025-08-26 40,886,049 0 14.7090 277,966,666 2025-07-31
113 2025-08-25 40,886,049 0 14.7090 277,966,666 2025-07-31
114 2025-08-22 40,886,049 0 14.7090 277,966,666 2025-07-31
115 2025-08-21 40,886,049 0 14.7090 277,966,666 2025-07-31
116 2025-08-20 40,886,049 0 14.7090 277,966,666 2025-07-31
117 2025-08-19 40,886,049 0 14.7090 277,966,666 2025-07-31
118 2025-08-18 40,886,049 0 14.7090 277,966,666 2025-07-31
119 2025-08-15 40,886,049 0 14.7090 277,966,666 2025-07-31
120 2025-08-14 40,886,049 0 14.7090 277,966,666 2025-07-31
121 2025-08-13 40,886,049 0 14.7090 277,966,666 2025-07-31
122 2025-08-12 40,886,049 0 14.7090 277,966,666 2025-07-31
123 2025-08-11 40,886,049 0 14.7090 277,966,666 2025-07-31
124 2025-08-08 40,886,049 0 14.7090 277,966,666 2025-07-31
125 2025-08-07 40,886,049 0 14.7090 277,966,666 2025-07-31
126 2025-08-06 40,886,049 0 14.7090 277,966,666 2025-07-31
127 2025-08-05 40,886,049 0 14.7090 277,966,666 2025-07-31
128 2025-08-04 40,886,049 0 14.7090 277,966,666 2025-07-31
129 2025-08-01 40,886,049 0 14.7090 277,966,666 2025-07-31
130 2025-07-31 40,886,049 0 14.7090 277,966,666 2025-07-31
131 2025-07-30 40,886,049 16,000 14.7090 277,966,666 2025-06-30
132 2025-07-29 40,870,049 0 14.7032 277,966,666 2025-06-30
133 2025-07-28 40,870,049 0 14.7032 277,966,666 2025-06-30
134 2025-07-25 40,870,049 0 14.7032 277,966,666 2025-06-30
135 2025-07-24 40,870,049 0 14.7032 277,966,666 2025-06-30
136 2025-07-23 40,870,049 0 14.7032 277,966,666 2025-06-30
137 2025-07-22 40,870,049 0 14.7032 277,966,666 2025-06-30
138 2025-07-21 40,870,049 0 14.7032 277,966,666 2025-06-30
139 2025-07-18 40,870,049 0 14.7032 277,966,666 2025-06-30
140 2025-07-17 40,870,049 0 14.7032 277,966,666 2025-06-30
141 2025-07-16 40,870,049 0 14.7032 277,966,666 2025-06-30
142 2025-07-15 40,870,049 0 14.7032 277,966,666 2025-06-30
143 2025-07-14 40,870,049 0 14.7032 277,966,666 2025-06-30
144 2025-07-11 40,870,049 0 14.7032 277,966,666 2025-06-30
145 2025-07-10 40,870,049 0 14.7032 277,966,666 2025-06-30
146 2025-07-09 40,870,049 0 14.7032 277,966,666 2025-06-30
147 2025-07-08 40,870,049 0 14.7032 277,966,666 2025-06-30
148 2025-07-07 40,870,049 0 14.7032 277,966,666 2025-06-30
149 2025-07-04 40,870,049 2,012,000 14.7032 277,966,666 2025-06-30
150 2025-07-03 38,858,049 -30,000 13.9794 277,966,666 2025-06-30
151 2025-07-02 38,888,049 0 13.9902 277,966,666 2025-06-30
152 2025-06-30 38,888,049 0 13.9902 277,966,666 2025-06-30
153 2025-06-27 38,888,049 50,000 13.9902 277,966,666 2025-05-31
154 2025-06-26 38,838,049 0 13.9722 277,966,666 2025-05-31
155 2025-06-25 38,838,049 0 13.9722 277,966,666 2025-05-31
156 2025-06-24 38,838,049 0 13.9722 277,966,666 2025-05-31
157 2025-06-23 38,838,049 0 13.9722 277,966,666 2025-05-31
158 2025-06-20 38,838,049 0 13.9722 277,966,666 2025-05-31
159 2025-06-19 38,838,049 50,000 13.9722 277,966,666 2025-05-31
160 2025-06-18 38,788,049 -22,000 13.9542 277,966,666 2025-05-31
161 2025-06-17 38,810,049 0 13.9621 277,966,666 2025-05-31
162 2025-06-16 38,810,049 0 13.9621 277,966,666 2025-05-31
163 2025-06-13 38,810,049 0 13.9621 277,966,666 2025-05-31
164 2025-06-12 38,810,049 0 13.9621 277,966,666 2025-05-31
165 2025-06-11 38,810,049 0 13.9621 277,966,666 2025-05-31
166 2025-06-10 38,810,049 0 13.9621 277,966,666 2025-05-31
167 2025-06-09 38,810,049 0 13.9621 277,966,666 2025-05-31
168 2025-06-06 38,810,049 0 13.9621 277,966,666 2025-05-31
169 2025-06-05 38,810,049 0 13.9621 277,966,666 2025-05-31
170 2025-06-04 38,810,049 0 13.9621 277,966,666 2025-05-31
171 2025-06-03 38,810,049 -2,012,000 13.9621 277,966,666 2025-05-31
172 2025-06-02 40,822,049 0 14.6860 277,966,666 2025-05-31
173 2025-05-30 40,822,049 0 14.6860 277,966,666 2025-04-30
174 2025-05-29 40,822,049 0 14.6860 277,966,666 2025-04-30
175 2025-05-28 40,822,049 0 14.6860 277,966,666 2025-04-30
176 2025-05-27 40,822,049 0 14.6860 277,966,666 2025-04-30
177 2025-05-26 40,822,049 0 14.6860 277,966,666 2025-04-30
178 2025-05-23 40,822,049 0 14.6860 277,966,666 2025-04-30
179 2025-05-22 40,822,049 0 14.6860 277,966,666 2025-04-30
180 2025-05-21 40,822,049 0 14.6860 277,966,666 2025-04-30
181 2025-05-20 40,822,049 0 14.6860 277,966,666 2025-04-30
182 2025-05-19 40,822,049 -8,000 14.6860 277,966,666 2025-04-30
183 2025-05-16 40,830,049 0 14.6888 277,966,666 2025-04-30
184 2025-05-15 40,830,049 0 14.6888 277,966,666 2025-04-30
185 2025-05-14 40,830,049 0 14.6888 277,966,666 2025-04-30
186 2025-05-13 40,830,049 0 14.6888 277,966,666 2025-04-30
187 2025-05-12 40,830,049 0 14.6888 277,966,666 2025-04-30
188 2025-05-09 40,830,049 0 14.6888 277,966,666 2025-04-30
189 2025-05-08 40,830,049 0 14.6888 277,966,666 2025-04-30
190 2025-05-07 40,830,049 0 14.6888 277,966,666 2025-04-30
191 2025-05-06 40,830,049 0 14.6888 277,966,666 2025-04-30
192 2025-05-02 40,830,049 0 14.6888 277,966,666 2025-04-30
193 2025-04-30 40,830,049 0 14.6888 277,966,666 2025-04-30
194 2025-04-29 40,830,049 0 14.6888 277,966,666 2025-03-31
195 2025-04-28 40,830,049 0 14.6888 277,966,666 2025-03-31
196 2025-04-25 40,830,049 0 14.6888 277,966,666 2025-03-31
197 2025-04-24 40,830,049 0 14.6888 277,966,666 2025-03-31
198 2025-04-23 40,830,049 0 14.6888 277,966,666 2025-03-31
199 2025-04-22 40,830,049 0 14.6888 277,966,666 2025-03-31
200 2025-04-17 40,830,049 0 14.6888 277,966,666 2025-03-31
201 2025-04-16 40,830,049 0 14.6888 277,966,666 2025-03-31
202 2025-04-15 40,830,049 0 14.6888 277,966,666 2025-03-31
203 2025-04-14 40,830,049 0 14.6888 277,966,666 2025-03-31
204 2025-04-11 40,830,049 0 14.6888 277,966,666 2025-03-31
205 2025-04-10 40,830,049 0 14.6888 277,966,666 2025-03-31
206 2025-04-09 40,830,049 80,000 14.6888 277,966,666 2025-03-31
207 2025-04-08 40,750,049 50,000 14.6600 277,966,666 2025-03-31
208 2025-04-07 40,700,049 -200,000 14.6421 277,966,666 2025-03-31
209 2025-04-03 40,900,049 22,000 14.7140 277,966,666 2025-03-31
210 2025-04-02 40,878,049 184,000 14.7061 277,966,666 2025-03-31
211 2025-04-01 40,694,049 304,000 14.6399 277,966,666 2025-03-31
212 2025-03-31 40,390,049 0 14.5305 277,966,666 2025-03-31
213 2025-03-28 40,390,049 1,130,000 14.5305 277,966,666 2025-02-28
214 2025-03-27 39,260,049 0 14.1240 277,966,666 2025-02-28
215 2025-03-26 39,260,049 0 14.1240 277,966,666 2025-02-28
216 2025-03-25 39,260,049 0 14.1240 277,966,666 2025-02-28
217 2025-03-24 39,260,049 0 14.1240 277,966,666 2025-02-28
218 2025-03-21 39,260,049 0 14.1240 277,966,666 2025-02-28
219 2025-03-20 39,260,049 0 14.1240 277,966,666 2025-02-28
220 2025-03-19 39,260,049 -143,400 14.1240 277,966,666 2025-02-28
221 2025-03-18 39,403,449 50,000 14.1756 277,966,666 2025-02-28
222 2025-03-17 39,353,449 0 14.1576 277,966,666 2025-02-28
223 2025-03-14 39,353,449 48,000 14.1576 277,966,666 2025-02-28
224 2025-03-13 39,305,449 0 14.1403 277,966,666 2025-02-28
225 2025-03-12 39,305,449 2,000 14.1403 277,966,666 2025-02-28
226 2025-03-11 39,303,449 0 14.1396 277,966,666 2025-02-28
227 2025-03-10 39,303,449 0 14.1396 277,966,666 2025-02-28
228 2025-03-07 39,303,449 0 14.1396 277,966,666 2025-02-28
229 2025-03-06 39,303,449 0 14.1396 277,966,666 2025-02-28
230 2025-03-05 39,303,449 0 14.1396 277,966,666 2025-02-28
231 2025-03-04 39,303,449 0 14.1396 277,966,666 2025-02-28
232 2025-03-03 39,303,449 0 14.1396 277,966,666 2025-02-28
233 2025-02-28 39,303,449 0 14.1396 277,966,666 2025-02-28
234 2025-02-27 39,303,449 0 14.1396 277,966,666 2025-01-31
235 2025-02-26 39,303,449 0 14.1396 277,966,666 2025-01-31
236 2025-02-25 39,303,449 0 14.1396 277,966,666 2025-01-31
237 2025-02-24 39,303,449 0 14.1396 277,966,666 2025-01-31
238 2025-02-21 39,303,449 0 14.1396 277,966,666 2025-01-31
239 2025-02-20 39,303,449 0 14.1396 277,966,666 2025-01-31
240 2025-02-19 39,303,449 0 14.1396 277,966,666 2025-01-31
241 2025-02-18 39,303,449 0 14.1396 277,966,666 2025-01-31
242 2025-02-17 39,303,449 0 14.1396 277,966,666 2025-01-31
243 2025-02-14 39,303,449 0 14.1396 277,966,666 2025-01-31
244 2025-02-13 39,303,449 0 14.1396 277,966,666 2025-01-31
245 2025-02-12 39,303,449 0 14.1396 277,966,666 2025-01-31
246 2025-02-11 39,303,449 0 14.1396 277,966,666 2025-01-31
247 2025-02-10 39,303,449 0 14.1396 277,966,666 2025-01-31
248 2025-02-07 39,303,449 0 14.1396 277,966,666 2025-01-31
249 2025-02-06 39,303,449 0 14.1396 277,966,666 2025-01-31
250 2025-02-05 39,303,449 0 14.1396 277,966,666 2025-01-31
251 2025-02-04 39,303,449 0 14.1396 277,966,666 2025-01-31
252 2025-02-03 39,303,449 0 14.1396 277,966,666 2025-01-31
253 2025-01-28 39,303,449 0 14.1396 277,966,666 2024-12-31
254 2025-01-27 39,303,449 -2,000 14.1396 277,966,666 2024-12-31
255 2025-01-24 39,305,449 0 14.1403 277,966,666 2024-12-31
256 2025-01-23 39,305,449 0 14.1403 277,966,666 2024-12-31
257 2025-01-22 39,305,449 0 14.1403 277,966,666 2024-12-31
258 2025-01-21 39,305,449 0 14.1403 277,966,666 2024-12-31
259 2025-01-20 39,305,449 0 14.1403 277,966,666 2024-12-31
260 2025-01-17 39,305,449 0 14.1403 277,966,666 2024-12-31
261 2025-01-16 39,305,449 0 14.1403 277,966,666 2024-12-31
262 2025-01-15 39,305,449 0 14.1403 277,966,666 2024-12-31
263 2025-01-14 39,305,449 0 14.1403 277,966,666 2024-12-31
264 2025-01-13 39,305,449 0 14.1403 277,966,666 2024-12-31
265 2025-01-10 39,305,449 0 14.1403 277,966,666 2024-12-31
266 2025-01-09 39,305,449 0 14.1403 277,966,666 2024-12-31
267 2025-01-08 39,305,449 0 14.1403 277,966,666 2024-12-31
268 2025-01-07 39,305,449 0 14.1403 277,966,666 2024-12-31
269 2025-01-06 39,305,449 0 14.1403 277,966,666 2024-12-31
270 2025-01-03 39,305,449 0 14.1403 277,966,666 2024-12-31
271 2025-01-02 39,305,449 0 14.1403 277,966,666 2024-12-31
272 2024-12-31 39,305,449 0 14.1403 277,966,666 2024-12-31
273 2024-12-30 39,305,449 0 14.1403 277,966,666 2024-11-30
274 2024-12-27 39,305,449 0 14.1403 277,966,666 2024-11-30
275 2024-12-24 39,305,449 0 14.1403 277,966,666 2024-11-30
276 2024-12-23 39,305,449 0 14.1403 277,966,666 2024-11-30
277 2024-12-20 39,305,449 0 14.1403 277,966,666 2024-11-30
278 2024-12-19 39,305,449 0 14.1403 277,966,666 2024-11-30
279 2024-12-18 39,305,449 0 14.1403 277,966,666 2024-11-30
280 2024-12-17 39,305,449 0 14.1403 277,966,666 2024-11-30
281 2024-12-16 39,305,449 0 14.1403 277,966,666 2024-11-30
282 2024-12-13 39,305,449 0 14.1403 277,966,666 2024-11-30
283 2024-12-12 39,305,449 0 14.1403 277,966,666 2024-11-30
284 2024-12-11 39,305,449 0 14.1403 277,966,666 2024-11-30
285 2024-12-10 39,305,449 0 14.1403 277,966,666 2024-11-30
286 2024-12-09 39,305,449 0 14.1403 277,966,666 2024-11-30
287 2024-12-06 39,305,449 0 14.1403 277,966,666 2024-11-30
288 2024-12-05 39,305,449 0 14.1403 277,966,666 2024-11-30
289 2024-12-04 39,305,449 -500,000 14.1403 277,966,666 2024-11-30
290 2024-12-03 39,805,449 0 14.3202 277,966,666 2024-11-30
291 2024-12-02 39,805,449 0 14.3202 277,966,666 2024-11-30
292 2024-11-29 39,805,449 0 14.3202 277,966,666 2024-10-31
293 2024-11-28 39,805,449 0 14.3202 277,966,666 2024-10-31
294 2024-11-27 39,805,449 0 14.3202 277,966,666 2024-10-31
295 2024-11-26 39,805,449 0 14.3202 277,966,666 2024-10-31
296 2024-11-25 39,805,449 0 14.3202 277,966,666 2024-10-31
297 2024-11-22 39,805,449 0 14.3202 277,966,666 2024-10-31
298 2024-11-21 39,805,449 0 14.3202 277,966,666 2024-10-31
299 2024-11-20 39,805,449 0 14.3202 277,966,666 2024-10-31
300 2024-11-19 39,805,449 0 14.3202 277,966,666 2024-10-31
301 2024-11-18 39,805,449 0 14.3202 277,966,666 2024-10-31
302 2024-11-15 39,805,449 0 14.3202 277,966,666 2024-10-31
303 2024-11-14 39,805,449 0 14.3202 277,966,666 2024-10-31
304 2024-11-13 39,805,449 -2,500 14.3202 277,966,666 2024-10-31
305 2024-11-12 39,807,949 0 14.3211 277,966,666 2024-10-31
306 2024-11-11 39,807,949 0 14.3211 277,966,666 2024-10-31
307 2024-11-08 39,807,949 0 14.3211 277,966,666 2024-10-31
308 2024-11-07 39,807,949 0 14.3211 277,966,666 2024-10-31
309 2024-11-06 39,807,949 0 14.3211 277,966,666 2024-10-31
310 2024-11-05 39,807,949 0 14.3211 277,966,666 2024-10-31
311 2024-11-04 39,807,949 0 14.3211 277,966,666 2024-10-31
312 2024-11-01 39,807,949 0 14.3211 277,966,666 2024-10-31
313 2024-10-31 39,807,949 0 14.3211 277,966,666 2024-10-31
314 2024-10-30 39,807,949 0 14.3211 277,966,666 2024-09-30
315 2024-10-29 39,807,949 0 14.3211 277,966,666 2024-09-30
316 2024-10-28 39,807,949 0 14.3211 277,966,666 2024-09-30
317 2024-10-25 39,807,949 0 14.3211 277,966,666 2024-09-30
318 2024-10-24 39,807,949 0 14.3211 277,966,666 2024-09-30
319 2024-10-23 39,807,949 0 14.3211 277,966,666 2024-09-30
320 2024-10-22 39,807,949 0 14.3211 277,966,666 2024-09-30
321 2024-10-21 39,807,949 0 14.3211 277,966,666 2024-09-30
322 2024-10-18 39,807,949 0 14.3211 277,966,666 2024-09-30
323 2024-10-17 39,807,949 0 14.3211 277,966,666 2024-09-30
324 2024-10-16 39,807,949 0 14.3211 277,966,666 2024-09-30
325 2024-10-15 39,807,949 0 14.3211 277,966,666 2024-09-30
326 2024-10-14 39,807,949 0 14.3211 277,966,666 2024-09-30
327 2024-10-10 39,807,949 0 14.3211 277,966,666 2024-09-30
328 2024-10-09 39,807,949 10,000 14.3211 277,966,666 2024-09-30
329 2024-10-08 39,797,949 0 14.3175 277,966,666 2024-09-30
330 2024-10-07 39,797,949 0 14.3175 277,966,666 2024-09-30
331 2024-10-04 39,797,949 10,000 14.3175 277,966,666 2024-09-30
332 2024-10-03 39,787,949 0 14.3139 277,966,666 2024-09-30
333 2024-10-02 39,787,949 0 14.3139 277,966,666 2024-09-30
334 2024-09-30 39,787,949 0 14.3139 277,966,666 2024-09-30
335 2024-09-27 39,787,949 0 14.3139 277,966,666 2024-08-31
336 2024-09-26 39,787,949 0 14.3139 277,966,666 2024-08-31
337 2024-09-25 39,787,949 0 14.3139 277,966,666 2024-08-31
338 2024-09-24 39,787,949 132,000 14.3139 277,966,666 2024-08-31
339 2024-09-23 39,655,949 0 14.2664 277,966,666 2024-08-31
340 2024-09-20 39,655,949 0 14.2664 277,966,666 2024-08-31
341 2024-09-19 39,655,949 -10,000 14.2664 277,966,666 2024-08-31
342 2024-09-17 39,665,949 0 14.2700 277,966,666 2024-08-31
343 2024-09-16 39,665,949 0 14.2700 277,966,666 2024-08-31
344 2024-09-13 39,665,949 0 14.2700 277,966,666 2024-08-31
345 2024-09-12 39,665,949 0 14.2700 277,966,666 2024-08-31
346 2024-09-11 39,665,949 0 14.2700 277,966,666 2024-08-31
347 2024-09-10 39,665,949 0 14.2700 277,966,666 2024-08-31
348 2024-09-09 39,665,949 0 14.2700 277,966,666 2024-08-31
349 2024-09-05 39,665,949 0 14.2700 277,966,666 2024-08-31
350 2024-09-04 39,665,949 0 14.2700 277,966,666 2024-08-31
351 2024-09-03 39,665,949 0 14.2700 277,966,666 2024-08-31
352 2024-09-02 39,665,949 0 14.2700 277,966,666 2024-08-31
353 2024-08-30 39,665,949 10,000 14.2700 277,966,666 2024-07-31
354 2024-08-29 39,655,949 14,000 14.2664 277,966,666 2024-07-31
355 2024-08-28 39,641,949 22,000 14.2614 277,966,666 2024-07-31
356 2024-08-27 39,619,949 64,000 14.2535 277,966,666 2024-07-31
357 2024-08-26 39,555,949 0 14.2305 277,966,666 2024-07-31
358 2024-08-23 39,555,949 20,000 14.2305 277,966,666 2024-07-31
359 2024-08-22 39,535,949 0 14.2233 277,966,666 2024-07-31
360 2024-08-21 39,535,949 40,000 14.2233 277,966,666 2024-07-31
361 2024-08-20 39,495,949 0 14.2089 277,966,666 2024-07-31
362 2024-08-19 39,495,949 30,000 14.2089 277,966,666 2024-07-31
363 2024-08-16 39,465,949 60,000 14.1981 277,966,666 2024-07-31
364 2024-08-15 39,405,949 30,000 14.1765 277,966,666 2024-07-31
365 2024-08-14 39,375,949 36,000 14.1657 277,966,666 2024-07-31
366 2024-08-13 39,339,949 0 14.1528 277,966,666 2024-07-31
367 2024-08-12 39,339,949 0 14.1528 277,966,666 2024-07-31
368 2024-08-09 39,339,949 0 14.1528 277,966,666 2024-07-31
369 2024-08-08 39,339,949 0 14.1528 277,966,666 2024-07-31
370 2024-08-07 39,339,949 0 14.1528 277,966,666 2024-07-31
371 2024-08-06 39,339,949 0 14.1528 277,966,666 2024-07-31
372 2024-08-05 39,339,949 0 14.1528 277,966,666 2024-07-31
373 2024-08-02 39,339,949 0 14.1528 277,966,666 2024-07-31
374 2024-08-01 39,339,949 0 14.1528 277,966,666 2024-07-31
375 2024-07-31 39,339,949 0 14.1528 277,966,666 2024-07-31
376 2024-07-30 39,339,949 0 14.1528 277,966,666 2024-06-30
377 2024-07-29 39,339,949 0 14.1528 277,966,666 2024-06-30
378 2024-07-26 39,339,949 0 14.1528 277,966,666 2024-06-30
379 2024-07-25 39,339,949 0 14.1528 277,966,666 2024-06-30
380 2024-07-24 39,339,949 0 14.1528 277,966,666 2024-06-30
381 2024-07-23 39,339,949 50,000 14.1528 277,966,666 2024-06-30
382 2024-07-22 39,289,949 20,000 14.1348 277,966,666 2024-06-30
383 2024-07-19 39,269,949 -20,000 14.1276 277,966,666 2024-06-30
384 2024-07-18 39,289,949 0 14.1348 277,966,666 2024-06-30
385 2024-07-17 39,289,949 0 14.1348 277,966,666 2024-06-30
386 2024-07-16 39,289,949 0 14.1348 277,966,666 2024-06-30
387 2024-07-15 39,289,949 0 14.1348 277,966,666 2024-06-30
388 2024-07-12 39,289,949 0 14.1348 277,966,666 2024-06-30
389 2024-07-11 39,289,949 0 14.1348 277,966,666 2024-06-30
390 2024-07-10 39,289,949 0 14.1348 277,966,666 2024-06-30
391 2024-07-09 39,289,949 0 14.1348 277,966,666 2024-06-30
392 2024-07-08 39,289,949 0 14.1348 277,966,666 2024-06-30
393 2024-07-05 39,289,949 0 14.1348 277,966,666 2024-06-30
394 2024-07-04 39,289,949 0 14.1348 277,966,666 2024-06-30
395 2024-07-03 39,289,949 0 14.1348 277,966,666 2024-06-30
396 2024-07-02 39,289,949 0 14.1348 277,966,666 2024-06-30
397 2024-06-28 39,289,949 0 14.1348 277,966,666 2024-05-31
398 2024-06-27 39,289,949 0 14.1348 277,966,666 2024-05-31
399 2024-06-26 39,289,949 0 14.1348 277,966,666 2024-05-31
400 2024-06-25 39,289,949 0 14.1348 277,966,666 2024-05-31
401 2024-06-24 39,289,949 416,000 14.1348 277,966,666 2024-05-31
402 2024-06-21 38,873,949 0 13.9851 277,966,666 2024-05-31
403 2024-06-20 38,873,949 0 13.9851 277,966,666 2024-05-31
404 2024-06-19 38,873,949 0 13.9851 277,966,666 2024-05-31
405 2024-06-18 38,873,949 0 13.9851 277,966,666 2024-05-31
406 2024-06-17 38,873,949 0 13.9851 277,966,666 2024-05-31
407 2024-06-14 38,873,949 0 13.9851 277,966,666 2024-05-31
408 2024-06-13 38,873,949 0 13.9851 277,966,666 2024-05-31
409 2024-06-12 38,873,949 0 13.9851 277,966,666 2024-05-31
410 2024-06-11 38,873,949 400,000 13.9851 277,966,666 2024-05-31
411 2024-06-07 38,473,949 0 13.8412 277,966,666 2024-05-31
412 2024-06-06 38,473,949 -400,000 13.8412 277,966,666 2024-05-31
413 2024-06-05 38,873,949 0 13.9851 277,966,666 2024-05-31
414 2024-06-04 38,873,949 0 13.9851 277,966,666 2024-05-31
415 2024-06-03 38,873,949 0 13.9851 277,966,666 2024-05-31
416 2024-05-31 38,873,949 0 13.9851 277,966,666 2024-05-31
417 2024-05-30 38,873,949 0 13.9851 277,966,666 2024-04-30
418 2024-05-29 38,873,949 0 13.9851 277,966,666 2024-04-30
419 2024-05-28 38,873,949 0 13.9851 277,966,666 2024-04-30
420 2024-05-27 38,873,949 0 13.9851 277,966,666 2024-04-30
421 2024-05-24 38,873,949 0 13.9851 277,966,666 2024-04-30
422 2024-05-23 38,873,949 0 13.9851 277,966,666 2024-04-30
423 2024-05-22 38,873,949 0 13.9851 277,966,666 2024-04-30
424 2024-05-21 38,873,949 -20,000 13.9851 277,966,666 2024-04-30
425 2024-05-20 38,893,949 0 13.9923 277,966,666 2024-04-30
426 2024-05-17 38,893,949 0 13.9923 277,966,666 2024-04-30
427 2024-05-16 38,893,949 0 13.9923 277,966,666 2024-04-30
428 2024-05-14 38,893,949 0 13.9923 277,966,666 2024-04-30
429 2024-05-13 38,893,949 -60,000 13.9923 277,966,666 2024-04-30
430 2024-05-10 38,953,949 0 14.0139 277,966,666 2024-04-30
431 2024-05-09 38,953,949 0 14.0139 277,966,666 2024-04-30
432 2024-05-08 38,953,949 0 14.0139 277,966,666 2024-04-30
433 2024-05-07 38,953,949 0 14.0139 277,966,666 2024-04-30
434 2024-05-06 38,953,949 20,000 14.0139 277,966,666 2024-04-30
435 2024-05-03 38,933,949 0 14.0067 277,966,666 2024-04-30
436 2024-05-02 38,933,949 0 14.0067 277,966,666 2024-04-30
437 2024-04-30 38,933,949 6,000 14.0067 277,966,666 2024-04-30
438 2024-04-29 38,927,949 0 14.0045 277,966,666 2024-03-31
439 2024-04-26 38,927,949 0 14.0045 277,966,666 2024-03-31
440 2024-04-25 38,927,949 0 14.0045 277,966,666 2024-03-31
441 2024-04-24 38,927,949 0 14.0045 277,966,666 2024-03-31
442 2024-04-23 38,927,949 0 14.0045 277,966,666 2024-03-31
443 2024-04-22 38,927,949 0 14.0045 277,966,666 2024-03-31
444 2024-04-19 38,927,949 0 14.0045 277,966,666 2024-03-31
445 2024-04-18 38,927,949 0 14.0045 277,966,666 2024-03-31
446 2024-04-17 38,927,949 0 14.0045 277,966,666 2024-03-31
447 2024-04-16 38,927,949 0 14.0045 277,966,666 2024-03-31
448 2024-04-15 38,927,949 0 14.0045 277,966,666 2024-03-31
449 2024-04-12 38,927,949 0 14.0045 277,966,666 2024-03-31
450 2024-04-11 38,927,949 0 14.0045 277,966,666 2024-03-31
451 2024-04-10 38,927,949 0 14.0045 277,966,666 2024-03-31
452 2024-04-09 38,927,949 10,000 14.0045 277,966,666 2024-03-31
453 2024-04-08 38,917,949 0 14.0009 277,966,666 2024-03-31
454 2024-04-05 38,917,949 0 14.0009 277,966,666 2024-03-31
455 2024-04-03 38,917,949 0 14.0009 277,966,666 2024-03-31
456 2024-04-02 38,917,949 0 14.0009 277,966,666 2024-03-31
457 2024-03-28 38,917,949 8,000 14.0009 277,966,666 2024-02-29
458 2024-03-27 38,909,949 0 13.9981 277,966,666 2024-02-29
459 2024-03-26 38,909,949 0 13.9981 277,966,666 2024-02-29
460 2024-03-25 38,909,949 0 13.9981 277,966,666 2024-02-29
461 2024-03-22 38,909,949 0 13.9981 277,966,666 2024-02-29
462 2024-03-21 38,909,949 0 13.9981 277,966,666 2024-02-29
463 2024-03-20 38,909,949 0 13.9981 277,966,666 2024-02-29
464 2024-03-19 38,909,949 0 13.9981 277,966,666 2024-02-29
465 2024-03-18 38,909,949 0 13.9981 277,966,666 2024-02-29
466 2024-03-15 38,909,949 0 13.9981 277,966,666 2024-02-29
467 2024-03-14 38,909,949 0 13.9981 277,966,666 2024-02-29
468 2024-03-13 38,909,949 0 13.9981 277,966,666 2024-02-29
469 2024-03-12 38,909,949 0 13.9981 277,966,666 2024-02-29
470 2024-03-11 38,909,949 0 13.9981 277,966,666 2024-02-29
471 2024-03-08 38,909,949 0 13.9981 277,966,666 2024-02-29
472 2024-03-07 38,909,949 0 13.9981 277,966,666 2024-02-29
473 2024-03-06 38,909,949 0 13.9981 277,966,666 2024-02-29
474 2024-03-05 38,909,949 0 13.9981 277,966,666 2024-02-29
475 2024-03-04 38,909,949 0 13.9981 277,966,666 2024-02-29
476 2024-03-01 38,909,949 0 13.9981 277,966,666 2024-02-29
477 2024-02-29 38,909,949 0 13.9981 277,966,666 2024-02-29
478 2024-02-28 38,909,949 0 13.9981 277,966,666 2024-01-31
479 2024-02-27 38,909,949 0 13.9981 277,966,666 2024-01-31
480 2024-02-26 38,909,949 0 13.9981 277,966,666 2024-01-31
481 2024-02-23 38,909,949 0 13.9981 277,966,666 2024-01-31
482 2024-02-22 38,909,949 0 13.9981 277,966,666 2024-01-31
483 2024-02-21 38,909,949 0 13.9981 277,966,666 2024-01-31
484 2024-02-20 38,909,949 0 13.9981 277,966,666 2024-01-31
485 2024-02-19 38,909,949 0 13.9981 277,966,666 2024-01-31
486 2024-02-16 38,909,949 0 13.9981 277,966,666 2024-01-31
487 2024-02-15 38,909,949 0 13.9981 277,966,666 2024-01-31
488 2024-02-14 38,909,949 0 13.9981 277,966,666 2024-01-31
489 2024-02-09 38,909,949 0 13.9981 277,966,666 2024-01-31
490 2024-02-08 38,909,949 0 13.9981 277,966,666 2024-01-31
491 2024-02-07 38,909,949 0 13.9981 277,966,666 2024-01-31
492 2024-02-06 38,909,949 0 13.9981 277,966,666 2024-01-31
493 2024-02-05 38,909,949 0 13.9981 277,966,666 2024-01-31
494 2024-02-02 38,909,949 0 13.9981 277,966,666 2024-01-31
495 2024-02-01 38,909,949 0 13.9981 277,966,666 2024-01-31
496 2024-01-31 38,909,949 0 13.9981 277,966,666 2024-01-31
497 2024-01-30 38,909,949 0 13.9981 277,966,666 2023-12-31
498 2024-01-29 38,909,949 0 13.9981 277,966,666 2023-12-31
499 2024-01-26 38,909,949 0 13.9981 277,966,666 2023-12-31
500 2024-01-25 38,909,949 0 13.9981 277,966,666 2023-12-31
501 2024-01-24 38,909,949 0 13.9981 277,966,666 2023-12-31
502 2024-01-23 38,909,949 0 13.9981 277,966,666 2023-12-31
503 2024-01-22 38,909,949 0 13.9981 277,966,666 2023-12-31
504 2024-01-19 38,909,949 0 13.9981 277,966,666 2023-12-31
505 2024-01-18 38,909,949 0 13.9981 277,966,666 2023-12-31
506 2024-01-17 38,909,949 0 13.9981 277,966,666 2023-12-31
507 2024-01-16 38,909,949 0 13.9981 277,966,666 2023-12-31
508 2024-01-15 38,909,949 0 13.9981 277,966,666 2023-12-31
509 2024-01-12 38,909,949 0 13.9981 277,966,666 2023-12-31
510 2024-01-11 38,909,949 0 13.9981 277,966,666 2023-12-31
511 2024-01-10 38,909,949 0 13.9981 277,966,666 2023-12-31
512 2024-01-09 38,909,949 0 13.9981 277,966,666 2023-12-31
513 2024-01-08 38,909,949 0 13.9981 277,966,666 2023-12-31
514 2024-01-05 38,909,949 0 13.9981 277,966,666 2023-12-31
515 2024-01-04 38,909,949 0 13.9981 277,966,666 2023-12-31
516 2024-01-03 38,909,949 0 13.9981 277,966,666 2023-12-31
517 2024-01-02 38,909,949 0 13.9981 277,966,666 2023-12-31
518 2023-12-29 38,909,949 0 13.9981 277,966,666 2023-11-30
519 2023-12-28 38,909,949 0 13.9981 277,966,666 2023-11-30
520 2023-12-27 38,909,949 0 13.9981 277,966,666 2023-11-30
521 2023-12-22 38,909,949 0 13.9981 277,966,666 2023-11-30
522 2023-12-21 38,909,949 0 13.9981 277,966,666 2023-11-30
523 2023-12-20 38,909,949 0 13.9981 277,966,666 2023-11-30
524 2023-12-19 38,909,949 0 13.9981 277,966,666 2023-11-30
525 2023-12-18 38,909,949 0 13.9981 277,966,666 2023-11-30
526 2023-12-15 38,909,949 0 13.9981 277,966,666 2023-11-30
527 2023-12-14 38,909,949 0 13.9981 277,966,666 2023-11-30
528 2023-12-13 38,909,949 0 13.9981 277,966,666 2023-11-30
529 2023-12-12 38,909,949 0 13.9981 277,966,666 2023-11-30
530 2023-12-11 38,909,949 0 13.9981 277,966,666 2023-11-30
531 2023-12-08 38,909,949 0 13.9981 277,966,666 2023-11-30
532 2023-12-07 38,909,949 0 13.9981 277,966,666 2023-11-30
533 2023-12-06 38,909,949 0 13.9981 277,966,666 2023-11-30
534 2023-12-05 38,909,949 0 13.9981 277,966,666 2023-11-30
535 2023-12-04 38,909,949 0 13.9981 277,966,666 2023-11-30
536 2023-12-01 38,909,949 0 13.9981 277,966,666 2023-11-30
537 2023-11-30 38,909,949 0 13.9981 277,966,666 2023-11-30
538 2023-11-29 38,909,949 0 13.9981 277,966,666 2023-10-31
539 2023-11-28 38,909,949 0 13.9981 277,966,666 2023-10-31
540 2023-11-27 38,909,949 0 13.9981 277,966,666 2023-10-31
541 2023-11-24 38,909,949 0 13.9981 277,966,666 2023-10-31
542 2023-11-23 38,909,949 0 13.9981 277,966,666 2023-10-31
543 2023-11-22 38,909,949 0 13.9981 277,966,666 2023-10-31
544 2023-11-21 38,909,949 0 13.9981 277,966,666 2023-10-31
545 2023-11-20 38,909,949 0 13.9981 277,966,666 2023-10-31
546 2023-11-17 38,909,949 0 13.9981 277,966,666 2023-10-31
547 2023-11-16 38,909,949 0 13.9981 277,966,666 2023-10-31
548 2023-11-15 38,909,949 0 13.9981 277,966,666 2023-10-31
549 2023-11-14 38,909,949 0 13.9981 277,966,666 2023-10-31
550 2023-11-13 38,909,949 0 13.9981 277,966,666 2023-10-31
551 2023-11-10 38,909,949 0 13.9981 277,966,666 2023-10-31
552 2023-11-09 38,909,949 0 13.9981 277,966,666 2023-10-31
553 2023-11-08 38,909,949 0 13.9981 277,966,666 2023-10-31
554 2023-11-07 38,909,949 0 13.9981 277,966,666 2023-10-31
555 2023-11-06 38,909,949 0 13.9981 277,966,666 2023-10-31
556 2023-11-03 38,909,949 0 13.9981 277,966,666 2023-10-31
557 2023-11-02 38,909,949 0 13.9981 277,966,666 2023-10-31
558 2023-11-01 38,909,949 0 13.9981 277,966,666 2023-10-31
559 2023-10-31 38,909,949 0 13.9981 277,966,666 2023-10-31
560 2023-10-30 38,909,949 0 13.9981 277,966,666 2023-09-30
561 2023-10-27 38,909,949 0 13.9981 277,966,666 2023-09-30
562 2023-10-26 38,909,949 0 13.9981 277,966,666 2023-09-30
563 2023-10-25 38,909,949 0 13.9981 277,966,666 2023-09-30
564 2023-10-24 38,909,949 0 13.9981 277,966,666 2023-09-30
565 2023-10-20 38,909,949 -40,000 13.9981 277,966,666 2023-09-30
566 2023-10-19 38,949,949 0 14.0125 277,966,666 2023-09-30
567 2023-10-18 38,949,949 0 14.0125 277,966,666 2023-09-30
568 2023-10-17 38,949,949 -5,948,000 14.0125 277,966,666 2023-09-30
569 2023-10-16 44,897,949 0 16.1523 277,966,666 2023-09-30
570 2023-10-13 44,897,949 0 16.1523 277,966,666 2023-09-30
571 2023-10-12 44,897,949 0 16.1523 277,966,666 2023-09-30
572 2023-10-11 44,897,949 0 16.1523 277,966,666 2023-09-30
573 2023-10-10 44,897,949 0 16.1523 277,966,666 2023-09-30
574 2023-10-09 44,897,949 0 16.1523 277,966,666 2023-09-30
575 2023-10-06 44,897,949 0 16.1523 277,966,666 2023-09-30
576 2023-10-05 44,897,949 0 16.1523 277,966,666 2023-09-30
577 2023-10-04 44,897,949 0 16.1523 277,966,666 2023-09-30
578 2023-10-03 44,897,949 0 16.1523 277,966,666 2023-09-30
579 2023-09-29 44,897,949 0 16.1523 277,966,666 2023-08-31
580 2023-09-28 44,897,949 0 16.1523 277,966,666 2023-08-31
581 2023-09-27 44,897,949 0 16.1523 277,966,666 2023-08-31
582 2023-09-26 44,897,949 0 16.1523 277,966,666 2023-08-31
583 2023-09-25 44,897,949 0 16.1523 277,966,666 2023-08-31
584 2023-09-22 44,897,949 0 16.1523 277,966,666 2023-08-31
585 2023-09-21 44,897,949 -38,000 16.1523 277,966,666 2023-08-31
586 2023-09-20 44,935,949 0 16.1659 277,966,666 2023-08-31
587 2023-09-19 44,935,949 0 16.1659 277,966,666 2023-08-31
588 2023-09-18 44,935,949 0 16.1659 277,966,666 2023-08-31
589 2023-09-15 44,935,949 0 16.1659 277,966,666 2023-08-31
590 2023-09-14 44,935,949 0 16.1659 277,966,666 2023-08-31
591 2023-09-13 44,935,949 0 16.1659 277,966,666 2023-08-31
592 2023-09-12 44,935,949 0 16.1659 277,966,666 2023-08-31
593 2023-09-11 44,935,949 0 16.1659 277,966,666 2023-08-31
594 2023-09-07 44,935,949 0 16.1659 277,966,666 2023-08-31
595 2023-09-06 44,935,949 0 16.1659 277,966,666 2023-08-31
596 2023-09-05 44,935,949 -46,000 16.1659 277,966,666 2023-08-31
597 2023-09-04 44,981,949 -42,000 16.1825 277,966,666 2023-08-31
598 2023-08-31 45,023,949 0 16.1976 277,966,666 2023-08-31
599 2023-08-30 45,023,949 0 16.1976 277,966,666 2023-07-31
600 2023-08-29 45,023,949 0 16.1976 277,966,666 2023-07-31
601 2023-08-28 45,023,949 0 16.1976 277,966,666 2023-07-31
602 2023-08-25 45,023,949 0 16.1976 277,966,666 2023-07-31
603 2023-08-24 45,023,949 40,000 16.1976 277,966,666 2023-07-31
604 2023-08-23 44,983,949 0 16.1832 277,966,666 2023-07-31
605 2023-08-22 44,983,949 0 16.1832 277,966,666 2023-07-31
606 2023-08-21 44,983,949 0 16.1832 277,966,666 2023-07-31
607 2023-08-18 44,983,949 0 16.1832 277,966,666 2023-07-31
608 2023-08-17 44,983,949 0 16.1832 277,966,666 2023-07-31
609 2023-08-16 44,983,949 0 16.1832 277,966,666 2023-07-31
610 2023-08-15 44,983,949 0 16.1832 277,966,666 2023-07-31
611 2023-08-14 44,983,949 0 16.1832 277,966,666 2023-07-31
612 2023-08-11 44,983,949 0 16.1832 277,966,666 2023-07-31
613 2023-08-10 44,983,949 0 16.1832 277,966,666 2023-07-31
614 2023-08-09 44,983,949 0 16.1832 277,966,666 2023-07-31
615 2023-08-08 44,983,949 0 16.1832 277,966,666 2023-07-31
616 2023-08-07 44,983,949 0 16.1832 277,966,666 2023-07-31
617 2023-08-04 44,983,949 0 16.1832 277,966,666 2023-07-31
618 2023-08-03 44,983,949 0 16.1832 277,966,666 2023-07-31
619 2023-08-02 44,983,949 0 16.1832 277,966,666 2023-07-31
620 2023-08-01 44,983,949 0 16.1832 277,966,666 2023-07-31
621 2023-07-31 44,983,949 0 16.1832 277,966,666 2023-07-31
622 2023-07-28 44,983,949 0 16.1832 277,966,666 2023-06-30
623 2023-07-27 44,983,949 0 16.1832 277,966,666 2023-06-30
624 2023-07-26 44,983,949 0 16.1832 277,966,666 2023-06-30
625 2023-07-25 44,983,949 0 16.1832 277,966,666 2023-06-30
626 2023-07-24 44,983,949 0 16.1832 277,966,666 2023-06-30
627 2023-07-21 44,983,949 0 16.1832 277,966,666 2023-06-30
628 2023-07-20 44,983,949 0 16.1832 277,966,666 2023-06-30
629 2023-07-19 44,983,949 0 16.1832 277,966,666 2023-06-30
630 2023-07-18 44,983,949 0 16.1832 277,966,666 2023-06-30
631 2023-07-14 44,983,949 0 16.1832 277,966,666 2023-06-30
632 2023-07-13 44,983,949 0 16.1832 277,966,666 2023-06-30
633 2023-07-12 44,983,949 0 16.1832 277,966,666 2023-06-30
634 2023-07-11 44,983,949 0 16.1832 277,966,666 2023-06-30
635 2023-07-10 44,983,949 0 16.1832 277,966,666 2023-06-30
636 2023-07-07 44,983,949 0 16.1832 277,966,666 2023-06-30
637 2023-07-06 44,983,949 0 16.1832 277,966,666 2023-06-30
638 2023-07-05 44,983,949 0 16.1832 277,966,666 2023-06-30
639 2023-07-04 44,983,949 0 16.1832 277,966,666 2023-06-30
640 2023-07-03 44,983,949 0 16.1832 277,966,666 2023-06-30
641 2023-06-30 44,983,949 0 16.1832 277,966,666 2023-06-30
642 2023-06-29 44,983,949 0 16.1832 277,966,666 2023-05-31
643 2023-06-28 44,983,949 0 16.1832 277,966,666 2023-05-31
644 2023-06-27 44,983,949 0 16.1832 277,966,666 2023-05-31
645 2023-06-26 44,983,949 0 16.1832 277,966,666 2023-05-31
646 2023-06-23 44,983,949 0 16.1832 277,966,666 2023-05-31
647 2023-06-21 44,983,949 0 16.1832 277,966,666 2023-05-31
648 2023-06-20 44,983,949 0 16.1832 277,966,666 2023-05-31
649 2023-06-19 44,983,949 0 16.1832 277,966,666 2023-05-31
650 2023-06-16 44,983,949 0 16.1832 277,966,666 2023-05-31
651 2023-06-15 44,983,949 0 16.1832 277,966,666 2023-05-31
652 2023-06-14 44,983,949 0 16.1832 277,966,666 2023-05-31
653 2023-06-13 44,983,949 0 16.1832 277,966,666 2023-05-31
654 2023-06-12 44,983,949 0 16.1832 277,966,666 2023-05-31
655 2023-06-09 44,983,949 0 16.1832 277,966,666 2023-05-31
656 2023-06-08 44,983,949 0 16.1832 277,966,666 2023-05-31
657 2023-06-07 44,983,949 0 16.1832 277,966,666 2023-05-31
658 2023-06-06 44,983,949 0 16.1832 277,966,666 2023-05-31
659 2023-06-05 44,983,949 0 16.1832 277,966,666 2023-05-31
660 2023-06-02 44,983,949 0 16.1832 277,966,666 2023-05-31
661 2023-06-01 44,983,949 0 16.1832 277,966,666 2023-05-31
662 2023-05-31 44,983,949 0 16.1832 277,966,666 2023-05-31
663 2023-05-30 44,983,949 0 16.1832 277,966,666 2023-04-30
664 2023-05-29 44,983,949 0 16.1832 277,966,666 2023-04-30
665 2023-05-25 44,983,949 0 16.1832 277,966,666 2023-04-30
666 2023-05-24 44,983,949 0 16.1832 277,966,666 2023-04-30
667 2023-05-23 44,983,949 0 16.1832 277,966,666 2023-04-30
668 2023-05-22 44,983,949 0 16.1832 277,966,666 2023-04-30
669 2023-05-19 44,983,949 0 16.1832 277,966,666 2023-04-30
670 2023-05-18 44,983,949 0 16.1832 277,966,666 2023-04-30
671 2023-05-17 44,983,949 0 16.1832 277,966,666 2023-04-30
672 2023-05-16 44,983,949 0 16.1832 277,966,666 2023-04-30
673 2023-05-15 44,983,949 0 16.1832 277,966,666 2023-04-30
674 2023-05-12 44,983,949 0 16.1832 277,966,666 2023-04-30
675 2023-05-11 44,983,949 0 16.1832 277,966,666 2023-04-30
676 2023-05-10 44,983,949 0 16.1832 277,966,666 2023-04-30
677 2023-05-09 44,983,949 0 16.1832 277,966,666 2023-04-30
678 2023-05-08 44,983,949 0 16.1832 277,966,666 2023-04-30
679 2023-05-05 44,983,949 0 16.1832 277,966,666 2023-04-30
680 2023-05-04 44,983,949 0 16.1832 277,966,666 2023-04-30
681 2023-05-03 44,983,949 0 16.1832 277,966,666 2023-04-30
682 2023-05-02 44,983,949 0 16.1832 277,966,666 2023-04-30
683 2023-04-28 44,983,949 0 16.1832 277,966,666 2023-03-31
684 2023-04-27 44,983,949 0 16.1832 277,966,666 2023-03-31
685 2023-04-26 44,983,949 0 16.1832 277,966,666 2023-03-31
686 2023-04-25 44,983,949 0 16.1832 277,966,666 2023-03-31
687 2023-04-24 44,983,949 0 16.1832 277,966,666 2023-03-31
688 2023-04-21 44,983,949 0 16.1832 277,966,666 2023-03-31
689 2023-04-20 44,983,949 0 16.1832 277,966,666 2023-03-31
690 2023-04-19 44,983,949 0 16.1832 277,966,666 2023-03-31
691 2023-04-18 44,983,949 0 16.1832 277,966,666 2023-03-31
692 2023-04-17 44,983,949 0 16.1832 277,966,666 2023-03-31
693 2023-04-14 44,983,949 0 16.1832 277,966,666 2023-03-31
694 2023-04-13 44,983,949 0 16.1832 277,966,666 2023-03-31
695 2023-04-12 44,983,949 0 16.1832 277,966,666 2023-03-31
696 2023-04-11 44,983,949 0 16.1832 277,966,666 2023-03-31
697 2023-04-06 44,983,949 0 16.1832 277,966,666 2023-03-31
698 2023-04-04 44,983,949 0 16.1832 277,966,666 2023-03-31
699 2023-04-03 44,983,949 0 16.1832 277,966,666 2023-03-31
700 2023-03-31 44,983,949 0 16.1832 277,966,666 2023-03-31
701 2023-03-30 44,983,949 50,000 16.1832 277,966,666 2023-02-28
702 2023-03-29 44,933,949 0 16.1652 277,966,666 2023-02-28
703 2023-03-28 44,933,949 0 16.1652 277,966,666 2023-02-28
704 2023-03-27 44,933,949 0 16.1652 277,966,666 2023-02-28
705 2023-03-24 44,933,949 0 16.1652 277,966,666 2023-02-28
706 2023-03-23 44,933,949 0 16.1652 277,966,666 2023-02-28
707 2023-03-22 44,933,949 0 16.1652 277,966,666 2023-02-28
708 2023-03-21 44,933,949 0 16.1652 277,966,666 2023-02-28
709 2023-03-20 44,933,949 0 16.1652 277,966,666 2023-02-28
710 2023-03-17 44,933,949 0 16.1652 277,966,666 2023-02-28
711 2023-03-16 44,933,949 0 16.1652 277,966,666 2023-02-28
712 2023-03-15 44,933,949 0 16.1652 277,966,666 2023-02-28
713 2023-03-14 44,933,949 0 16.1652 277,966,666 2023-02-28
714 2023-03-13 44,933,949 0 16.1652 277,966,666 2023-02-28
715 2023-03-10 44,933,949 0 16.1652 277,966,666 2023-02-28
716 2023-03-09 44,933,949 0 16.1652 277,966,666 2023-02-28
717 2023-03-08 44,933,949 0 16.1652 277,966,666 2023-02-28
718 2023-03-07 44,933,949 0 16.1652 277,966,666 2023-02-28
719 2023-03-06 44,933,949 0 16.1652 277,966,666 2023-02-28
720 2023-03-03 44,933,949 0 16.1652 277,966,666 2023-02-28
721 2023-03-02 44,933,949 0 16.1652 277,966,666 2023-02-28
722 2023-03-01 44,933,949 0 16.1652 277,966,666 2023-02-28
723 2023-02-28 44,933,949 0 16.1652 277,966,666 2023-02-28
724 2023-02-27 44,933,949 0 16.1652 277,966,666 2023-01-31
725 2023-02-24 44,933,949 0 16.1652 277,966,666 2023-01-31
726 2023-02-23 44,933,949 0 16.1652 277,966,666 2023-01-31
727 2023-02-22 44,933,949 0 16.1652 277,966,666 2023-01-31
728 2023-02-21 44,933,949 0 16.1652 277,966,666 2023-01-31
729 2023-02-20 44,933,949 0 16.1652 277,966,666 2023-01-31
730 2023-02-17 44,933,949 0 16.1652 277,966,666 2023-01-31
731 2023-02-16 44,933,949 0 16.1652 277,966,666 2023-01-31
732 2023-02-15 44,933,949 0 16.1652 277,966,666 2023-01-31
733 2023-02-14 44,933,949 20,000 16.1652 277,966,666 2023-01-31
734 2023-02-13 44,913,949 0 16.1580 277,966,666 2023-01-31
735 2023-02-10 44,913,949 0 16.1580 277,966,666 2023-01-31
736 2023-02-09 44,913,949 0 16.1580 277,966,666 2023-01-31
737 2023-02-08 44,913,949 6,000 16.1580 277,966,666 2023-01-31
738 2023-02-07 44,907,949 0 16.1559 277,966,666 2023-01-31
739 2023-02-06 44,907,949 0 16.1559 277,966,666 2023-01-31
740 2023-02-03 44,907,949 0 16.1559 277,966,666 2023-01-31
741 2023-02-02 44,907,949 0 16.1559 277,966,666 2023-01-31
742 2023-02-01 44,907,949 0 16.1559 277,966,666 2023-01-31
743 2023-01-31 44,907,949 0 16.1559 277,966,666 2023-01-31
744 2023-01-30 44,907,949 -2,000 16.1559 277,966,666 2022-12-31
745 2023-01-27 44,909,949 0 16.1566 277,966,666 2022-12-31
746 2023-01-26 44,909,949 0 16.1566 277,966,666 2022-12-31
747 2023-01-20 44,909,949 0 16.1566 277,966,666 2022-12-31
748 2023-01-19 44,909,949 0 16.1566 277,966,666 2022-12-31
749 2023-01-18 44,909,949 -80,000 16.1566 277,966,666 2022-12-31
750 2023-01-17 44,989,949 0 16.1854 277,966,666 2022-12-31
751 2023-01-16 44,989,949 0 16.1854 277,966,666 2022-12-31
752 2023-01-13 44,989,949 0 16.1854 277,966,666 2022-12-31
753 2023-01-12 44,989,949 0 16.1854 277,966,666 2022-12-31
754 2023-01-11 44,989,949 0 16.1854 277,966,666 2022-12-31
755 2023-01-10 44,989,949 0 16.1854 277,966,666 2022-12-31
756 2023-01-09 44,989,949 0 16.1854 277,966,666 2022-12-31
757 2023-01-06 44,989,949 0 16.1854 277,966,666 2022-12-31
758 2023-01-05 44,989,949 0 16.1854 277,966,666 2022-12-31
759 2023-01-04 44,989,949 0 16.1854 277,966,666 2022-12-31
760 2023-01-03 44,989,949 0 16.1854 277,966,666 2022-12-31
761 2022-12-30 44,989,949 0 16.1854 277,966,666 2022-11-30
762 2022-12-29 44,989,949 0 16.1854 277,966,666 2022-11-30
763 2022-12-28 44,989,949 0 16.1854 277,966,666 2022-11-30
764 2022-12-23 44,989,949 0 16.1854 277,966,666 2022-11-30
765 2022-12-22 44,989,949 0 16.1854 277,966,666 2022-11-30
766 2022-12-21 44,989,949 0 16.1854 277,966,666 2022-11-30
767 2022-12-20 44,989,949 0 16.1854 277,966,666 2022-11-30
768 2022-12-19 44,989,949 0 16.1854 277,966,666 2022-11-30
769 2022-12-16 44,989,949 0 16.1854 277,966,666 2022-11-30
770 2022-12-15 44,989,949 0 16.1854 277,966,666 2022-11-30
771 2022-12-14 44,989,949 0 16.1854 277,966,666 2022-11-30
772 2022-12-13 44,989,949 30,000 16.1854 277,966,666 2022-11-30
773 2022-12-12 44,959,949 0 16.1746 277,966,666 2022-11-30
774 2022-12-09 44,959,949 0 16.1746 277,966,666 2022-11-30
775 2022-12-08 44,959,949 0 16.1746 277,966,666 2022-11-30
776 2022-12-07 44,959,949 0 16.1746 277,966,666 2022-11-30
777 2022-12-06 44,959,949 0 16.1746 277,966,666 2022-11-30
778 2022-12-05 44,959,949 0 16.1746 277,966,666 2022-11-30
779 2022-12-02 44,959,949 70,000 16.1746 277,966,666 2022-11-30
780 2022-12-01 44,889,949 0 16.1494 277,966,666 2022-11-30
781 2022-11-30 44,889,949 0 16.1494 277,966,666 2022-11-30
782 2022-11-29 44,889,949 0 16.1494 277,966,666 2022-10-31
783 2022-11-28 44,889,949 0 16.1494 277,966,666 2022-10-31
784 2022-11-25 44,889,949 0 16.1494 277,966,666 2022-10-31
785 2022-11-24 44,889,949 0 16.1494 277,966,666 2022-10-31
786 2022-11-23 44,889,949 0 16.1494 277,966,666 2022-10-31
787 2022-11-22 44,889,949 0 16.1494 277,966,666 2022-10-31
788 2022-11-21 44,889,949 0 16.1494 277,966,666 2022-10-31
789 2022-11-18 44,889,949 10,000 16.1494 277,966,666 2022-10-31
790 2022-11-17 44,879,949 0 16.1458 277,966,666 2022-10-31
791 2022-11-16 44,879,949 0 16.1458 277,966,666 2022-10-31
792 2022-11-15 44,879,949 0 16.1458 277,966,666 2022-10-31
793 2022-11-14 44,879,949 0 16.1458 277,966,666 2022-10-31
794 2022-11-11 44,879,949 0 16.1458 277,966,666 2022-10-31
795 2022-11-10 44,879,949 0 16.1458 277,966,666 2022-10-31
796 2022-11-09 44,879,949 0 16.1458 277,966,666 2022-10-31
797 2022-11-08 44,879,949 0 16.1458 277,966,666 2022-10-31
798 2022-11-07 44,879,949 0 16.1458 277,966,666 2022-10-31
799 2022-11-04 44,879,949 0 16.1458 277,966,666 2022-10-31
800 2022-11-03 44,879,949 0 16.1458 277,966,666 2022-10-31
801 2022-11-02 44,879,949 0 16.1458 277,966,666 2022-10-31
802 2022-11-01 44,879,949 0 16.1458 277,966,666 2022-10-31
803 2022-10-31 44,879,949 0 16.1458 277,966,666 2022-10-31
804 2022-10-28 44,879,949 0 16.1458 277,966,666 2022-09-30
805 2022-10-27 44,879,949 0 16.1458 277,966,666 2022-09-30
806 2022-10-26 44,879,949 0 16.1458 277,966,666 2022-09-30
807 2022-10-25 44,879,949 0 16.1458 277,966,666 2022-09-30
808 2022-10-24 44,879,949 0 16.1458 277,966,666 2022-09-30
809 2022-10-21 44,879,949 0 16.1458 277,966,666 2022-09-30
810 2022-10-20 44,879,949 0 16.1458 277,966,666 2022-09-30
811 2022-10-19 44,879,949 0 16.1458 277,966,666 2022-09-30
812 2022-10-18 44,879,949 0 16.1458 277,966,666 2022-09-30
813 2022-10-17 44,879,949 0 16.1458 277,966,666 2022-09-30
814 2022-10-14 44,879,949 -6,000 16.1458 277,966,666 2022-09-30
815 2022-10-13 44,885,949 0 16.1480 277,966,666 2022-09-30
816 2022-10-12 44,885,949 0 16.1480 277,966,666 2022-09-30
817 2022-10-11 44,885,949 0 16.1480 277,966,666 2022-09-30
818 2022-10-10 44,885,949 10,000 16.1480 277,966,666 2022-09-30
819 2022-10-07 44,875,949 0 16.1444 277,966,666 2022-09-30
820 2022-10-06 44,875,949 0 16.1444 277,966,666 2022-09-30
821 2022-10-05 44,875,949 0 16.1444 277,966,666 2022-09-30
822 2022-10-03 44,875,949 0 16.1444 277,966,666 2022-09-30
823 2022-09-30 44,875,949 0 16.1444 277,966,666 2022-09-30
824 2022-09-29 44,875,949 0 16.1444 277,966,666 2022-08-31
825 2022-09-28 44,875,949 0 16.1444 277,966,666 2022-08-31
826 2022-09-27 44,875,949 0 16.1444 277,966,666 2022-08-31
827 2022-09-26 44,875,949 0 16.1444 277,966,666 2022-08-31
828 2022-09-23 44,875,949 0 16.1444 277,966,666 2022-08-31
829 2022-09-22 44,875,949 0 16.1444 277,966,666 2022-08-31
830 2022-09-21 44,875,949 0 16.1444 277,966,666 2022-08-31
831 2022-09-20 44,875,949 0 16.1444 277,966,666 2022-08-31
832 2022-09-19 44,875,949 0 16.1444 277,966,666 2022-08-31
833 2022-09-16 44,875,949 0 16.1444 277,966,666 2022-08-31
834 2022-09-15 44,875,949 0 16.1444 277,966,666 2022-08-31
835 2022-09-14 44,875,949 0 16.1444 277,966,666 2022-08-31
836 2022-09-13 44,875,949 0 16.1444 277,966,666 2022-08-31
837 2022-09-09 44,875,949 0 16.1444 277,966,666 2022-08-31
838 2022-09-08 44,875,949 0 16.1444 277,966,666 2022-08-31
839 2022-09-07 44,875,949 0 16.1444 277,966,666 2022-08-31
840 2022-09-06 44,875,949 0 16.1444 277,966,666 2022-08-31
841 2022-09-05 44,875,949 0 16.1444 277,966,666 2022-08-31
842 2022-09-02 44,875,949 0 16.1444 277,966,666 2022-08-31
843 2022-09-01 44,875,949 0 16.1444 277,966,666 2022-08-31
844 2022-08-31 44,875,949 0 16.1444 277,966,666 2022-08-31
845 2022-08-30 44,875,949 0 16.1444 277,966,666 2022-07-31
846 2022-08-29 44,875,949 0 16.1444 277,966,666 2022-07-31
847 2022-08-26 44,875,949 0 16.1444 277,966,666 2022-07-31
848 2022-08-25 44,875,949 0 16.1444 277,966,666 2022-07-31
849 2022-08-24 44,875,949 0 16.1444 277,966,666 2022-07-31
850 2022-08-23 44,875,949 0 16.1444 277,966,666 2022-07-31
851 2022-08-22 44,875,949 0 16.1444 277,966,666 2022-07-31
852 2022-08-19 44,875,949 0 16.1444 277,966,666 2022-07-31
853 2022-08-18 44,875,949 0 16.1444 277,966,666 2022-07-31
854 2022-08-17 44,875,949 0 16.1444 277,966,666 2022-07-31
855 2022-08-16 44,875,949 0 16.1444 277,966,666 2022-07-31
856 2022-08-15 44,875,949 0 16.1444 277,966,666 2022-07-31
857 2022-08-12 44,875,949 0 16.1444 277,966,666 2022-07-31
858 2022-08-11 44,875,949 0 16.1444 277,966,666 2022-07-31
859 2022-08-10 44,875,949 0 16.1444 277,966,666 2022-07-31
860 2022-08-09 44,875,949 0 16.1444 277,966,666 2022-07-31
861 2022-08-08 44,875,949 0 16.1444 277,966,666 2022-07-31
862 2022-08-05 44,875,949 0 16.1444 277,966,666 2022-07-31
863 2022-08-04 44,875,949 0 16.1444 277,966,666 2022-07-31
864 2022-08-03 44,875,949 0 16.1444 277,966,666 2022-07-31
865 2022-08-02 44,875,949 0 16.1444 277,966,666 2022-07-31
866 2022-08-01 44,875,949 0 16.1444 277,966,666 2022-07-31
867 2022-07-29 44,875,949 0 16.1444 277,966,666 2022-06-30
868 2022-07-28 44,875,949 0 16.1444 277,966,666 2022-06-30
869 2022-07-27 44,875,949 0 16.1444 277,966,666 2022-06-30
870 2022-07-26 44,875,949 0 16.1444 277,966,666 2022-06-30
871 2022-07-25 44,875,949 0 16.1444 277,966,666 2022-06-30
872 2022-07-22 44,875,949 0 16.1444 277,966,666 2022-06-30
873 2022-07-21 44,875,949 0 16.1444 277,966,666 2022-06-30
874 2022-07-20 44,875,949 20,000 16.1444 277,966,666 2022-06-30
875 2022-07-19 44,855,949 0 16.1372 277,966,666 2022-06-30
876 2022-07-18 44,855,949 0 16.1372 277,966,666 2022-06-30
877 2022-07-15 44,855,949 0 16.1372 277,966,666 2022-06-30
878 2022-07-14 44,855,949 0 16.1372 277,966,666 2022-06-30
879 2022-07-13 44,855,949 0 16.1372 277,966,666 2022-06-30
880 2022-07-12 44,855,949 0 16.1372 277,966,666 2022-06-30
881 2022-07-11 44,855,949 0 16.1372 277,966,666 2022-06-30
882 2022-07-08 44,855,949 0 16.1372 277,966,666 2022-06-30
883 2022-07-07 44,855,949 0 16.1372 277,966,666 2022-06-30
884 2022-07-06 44,855,949 0 16.1372 277,966,666 2022-06-30
885 2022-07-05 44,855,949 0 16.1372 277,966,666 2022-06-30
886 2022-07-04 44,855,949 0 16.1372 277,966,666 2022-06-30
887 2022-06-30 44,855,949 0 16.1372 277,966,666 2022-06-30
888 2022-06-29 44,855,949 0 16.1372 277,966,666 2022-05-31
889 2022-06-28 44,855,949 0 16.1372 277,966,666 2022-05-31
890 2022-06-27 44,855,949 0 16.1372 277,966,666 2022-05-31
891 2022-06-24 44,855,949 0 16.1372 277,966,666 2022-05-31
892 2022-06-23 44,855,949 0 16.1372 277,966,666 2022-05-31
893 2022-06-22 44,855,949 0 16.1372 277,966,666 2022-05-31
894 2022-06-21 44,855,949 0 16.1372 277,966,666 2022-05-31
895 2022-06-20 44,855,949 0 16.1372 277,966,666 2022-05-31
896 2022-06-17 44,855,949 0 16.1372 277,966,666 2022-05-31
897 2022-06-16 44,855,949 0 16.1372 277,966,666 2022-05-31
898 2022-06-15 44,855,949 0 16.1372 277,966,666 2022-05-31
899 2022-06-14 44,855,949 0 16.1372 277,966,666 2022-05-31
900 2022-06-13 44,855,949 0 16.1372 277,966,666 2022-05-31
901 2022-06-10 44,855,949 0 16.1372 277,966,666 2022-05-31
902 2022-06-09 44,855,949 0 16.1372 277,966,666 2022-05-31
903 2022-06-08 44,855,949 0 16.1372 277,966,666 2022-05-31
904 2022-06-07 44,855,949 0 16.1372 277,966,666 2022-05-31
905 2022-06-06 44,855,949 0 16.1372 277,966,666 2022-05-31
906 2022-06-02 44,855,949 0 16.1372 277,966,666 2022-05-31
907 2022-06-01 44,855,949 0 16.1372 277,966,666 2022-05-31
908 2022-05-31 44,855,949 4,000 16.1372 277,966,666 2022-05-31
909 2022-05-30 44,851,949 0 16.1357 277,966,666 2022-04-30
910 2022-05-27 44,851,949 0 16.1357 277,966,666 2022-04-30
911 2022-05-26 44,851,949 0 16.1357 277,966,666 2022-04-30
912 2022-05-25 44,851,949 0 16.1357 277,966,666 2022-04-30
913 2022-05-24 44,851,949 0 16.1357 277,966,666 2022-04-30
914 2022-05-23 44,851,949 0 16.1357 277,966,666 2022-04-30
915 2022-05-20 44,851,949 0 16.1357 277,966,666 2022-04-30
916 2022-05-19 44,851,949 0 16.1357 277,966,666 2022-04-30
917 2022-05-18 44,851,949 0 16.1357 277,966,666 2022-04-30
918 2022-05-17 44,851,949 0 16.1357 277,966,666 2022-04-30
919 2022-05-16 44,851,949 2,000 16.1357 277,966,666 2022-04-30
920 2022-05-13 44,849,949 0 16.1350 277,966,666 2022-04-30
921 2022-05-12 44,849,949 0 16.1350 277,966,666 2022-04-30
922 2022-05-11 44,849,949 0 16.1350 277,966,666 2022-04-30
923 2022-05-10 44,849,949 0 16.1350 277,966,666 2022-04-30
924 2022-05-06 44,849,949 0 16.1350 277,966,666 2022-04-30
925 2022-05-05 44,849,949 0 16.1350 277,966,666 2022-04-30
926 2022-05-04 44,849,949 0 16.1350 277,966,666 2022-04-30
927 2022-05-03 44,849,949 0 16.1350 277,966,666 2022-04-30
928 2022-04-29 44,849,949 0 16.1350 277,966,666 2022-03-31
929 2022-04-28 44,849,949 0 16.1350 277,966,666 2022-03-31
930 2022-04-27 44,849,949 0 16.1350 277,966,666 2022-03-31
931 2022-04-26 44,849,949 0 16.1350 277,966,666 2022-03-31
932 2022-04-25 44,849,949 0 16.1350 277,966,666 2022-03-31
933 2022-04-22 44,849,949 0 16.1350 277,966,666 2022-03-31
934 2022-04-21 44,849,949 0 16.1350 277,966,666 2022-03-31
935 2022-04-20 44,849,949 0 16.1350 277,966,666 2022-03-31
936 2022-04-19 44,849,949 0 16.1350 277,966,666 2022-03-31
937 2022-04-14 44,849,949 -8,000 16.1350 277,966,666 2022-03-31
938 2022-04-13 44,857,949 0 16.1379 277,966,666 2022-03-31
939 2022-04-12 44,857,949 0 16.1379 277,966,666 2022-03-31
940 2022-04-11 44,857,949 0 16.1379 277,966,666 2022-03-31
941 2022-04-08 44,857,949 0 16.1379 277,966,666 2022-03-31
942 2022-04-07 44,857,949 0 16.1379 277,966,666 2022-03-31
943 2022-04-06 44,857,949 0 16.1379 277,966,666 2022-03-31
944 2022-04-04 44,857,949 0 16.1379 277,966,666 2022-03-31
945 2022-04-01 44,857,949 0 16.1379 277,966,666 2022-03-31
946 2022-03-31 44,857,949 0 16.1379 277,966,666 2022-03-31
947 2022-03-30 44,857,949 0 16.1379 277,966,666 2022-02-28
948 2022-03-29 44,857,949 0 16.1379 277,966,666 2022-02-28
949 2022-03-28 44,857,949 0 16.1379 277,966,666 2022-02-28
950 2022-03-25 44,857,949 0 16.1379 277,966,666 2022-02-28
951 2022-03-24 44,857,949 0 16.1379 277,966,666 2022-02-28
952 2022-03-23 44,857,949 -50,000 16.1379 277,966,666 2022-02-28
953 2022-03-22 44,907,949 0 16.1559 277,966,666 2022-02-28
954 2022-03-21 44,907,949 0 16.1559 277,966,666 2022-02-28
955 2022-03-18 44,907,949 0 16.1559 277,966,666 2022-02-28
956 2022-03-17 44,907,949 0 16.1559 277,966,666 2022-02-28
957 2022-03-16 44,907,949 0 16.1559 277,966,666 2022-02-28
958 2022-03-15 44,907,949 0 16.1559 277,966,666 2022-02-28
959 2022-03-14 44,907,949 0 16.1559 277,966,666 2022-02-28
960 2022-03-11 44,907,949 0 16.1559 277,966,666 2022-02-28
961 2022-03-10 44,907,949 0 16.1559 277,966,666 2022-02-28
962 2022-03-09 44,907,949 0 16.1559 277,966,666 2022-02-28
963 2022-03-08 44,907,949 0 16.1559 277,966,666 2022-02-28
964 2022-03-07 44,907,949 0 16.1559 277,966,666 2022-02-28
965 2022-03-04 44,907,949 0 16.1559 277,966,666 2022-02-28
966 2022-03-03 44,907,949 0 16.1559 277,966,666 2022-02-28
967 2022-03-02 44,907,949 0 16.1559 277,966,666 2022-02-28
968 2022-03-01 44,907,949 0 16.1559 277,966,666 2022-02-28
969 2022-02-28 44,907,949 0 16.1559 277,966,666 2022-02-28
970 2022-02-25 44,907,949 0 16.1559 277,966,666 2022-01-31
971 2022-02-24 44,907,949 -14,000 16.1559 277,966,666 2022-01-31
972 2022-02-23 44,921,949 0 16.1609 277,966,666 2022-01-31
973 2022-02-22 44,921,949 0 16.1609 277,966,666 2022-01-31
974 2022-02-21 44,921,949 0 16.1609 277,966,666 2022-01-31
975 2022-02-18 44,921,949 0 16.1609 277,966,666 2022-01-31
976 2022-02-17 44,921,949 0 16.1609 277,966,666 2022-01-31
977 2022-02-16 44,921,949 0 16.1609 277,966,666 2022-01-31
978 2022-02-15 44,921,949 0 16.1609 277,966,666 2022-01-31
979 2022-02-14 44,921,949 0 16.1609 277,966,666 2022-01-31
980 2022-02-11 44,921,949 0 16.1609 277,966,666 2022-01-31
981 2022-02-10 44,921,949 0 16.1609 277,966,666 2022-01-31
982 2022-02-09 44,921,949 0 16.1609 277,966,666 2022-01-31
983 2022-02-08 44,921,949 0 16.1609 277,966,666 2022-01-31
984 2022-02-07 44,921,949 0 16.1609 277,966,666 2022-01-31
985 2022-02-04 44,921,949 0 16.1609 277,966,666 2022-01-31
986 2022-01-31 44,921,949 0 16.1609 277,966,666 2022-01-31
987 2022-01-28 44,921,949 0 16.1609 277,966,666 2021-12-31
988 2022-01-27 44,921,949 0 16.1609 277,966,666 2021-12-31
989 2022-01-26 44,921,949 0 16.1609 277,966,666 2021-12-31
990 2022-01-25 44,921,949 0 16.1609 277,966,666 2021-12-31
991 2022-01-24 44,921,949 0 16.1609 277,966,666 2021-12-31
992 2022-01-21 44,921,949 0 16.1609 277,966,666 2021-12-31
993 2022-01-20 44,921,949 0 16.1609 277,966,666 2021-12-31
994 2022-01-19 44,921,949 0 16.1609 277,966,666 2021-12-31
995 2022-01-18 44,921,949 0 16.1609 277,966,666 2021-12-31
996 2022-01-17 44,921,949 0 16.1609 277,966,666 2021-12-31
997 2022-01-14 44,921,949 0 16.1609 277,966,666 2021-12-31
998 2022-01-13 44,921,949 0 16.1609 277,966,666 2021-12-31
999 2022-01-12 44,921,949 108,000 16.1609 277,966,666 2021-12-31
1000 2022-01-11 44,813,949 0 16.1221 277,966,666 2021-12-31
1001 2022-01-10 44,813,949 0 16.1221 277,966,666 2021-12-31
1002 2022-01-07 44,813,949 0 16.1221 277,966,666 2021-12-31
1003 2022-01-06 44,813,949 0 16.1221 277,966,666 2021-12-31
1004 2022-01-05 44,813,949 0 16.1221 277,966,666 2021-12-31
1005 2022-01-04 44,813,949 68,000 16.1221 277,966,666 2021-12-31
1006 2022-01-03 44,745,949 306,000 16.0976 277,966,666 2021-12-31
1007 2021-12-31 44,439,949 0 15.9875 277,966,666 2021-12-31
1008 2021-12-30 44,439,949 6,000 15.9875 277,966,666 2021-11-30
1009 2021-12-29 44,433,949 0 15.9854 277,966,666 2021-11-30
1010 2021-12-28 44,433,949 0 15.9854 277,966,666 2021-11-30
1011 2021-12-24 44,433,949 0 15.9854 277,966,666 2021-11-30
1012 2021-12-23 44,433,949 80,000 15.9854 277,966,666 2021-11-30
1013 2021-12-22 44,353,949 0 15.9566 277,966,666 2021-11-30
1014 2021-12-21 44,353,949 0 15.9566 277,966,666 2021-11-30
1015 2021-12-20 44,353,949 0 15.9566 277,966,666 2021-11-30
1016 2021-12-17 44,353,949 0 15.9566 277,966,666 2021-11-30
1017 2021-12-16 44,353,949 0 15.9566 277,966,666 2021-11-30
1018 2021-12-15 44,353,949 0 15.9566 277,966,666 2021-11-30
1019 2021-12-14 44,353,949 0 15.9566 277,966,666 2021-11-30
1020 2021-12-13 44,353,949 0 15.9566 277,966,666 2021-11-30
1021 2021-12-10 44,353,949 0 15.9566 277,966,666 2021-11-30
1022 2021-12-09 44,353,949 0 15.9566 277,966,666 2021-11-30
1023 2021-12-08 44,353,949 0 15.9566 277,966,666 2021-11-30
1024 2021-12-07 44,353,949 0 15.9566 277,966,666 2021-11-30
1025 2021-12-06 44,353,949 0 15.9566 277,966,666 2021-11-30
1026 2021-12-03 44,353,949 0 15.9566 277,966,666 2021-11-30
1027 2021-12-02 44,353,949 0 15.9566 277,966,666 2021-11-30
1028 2021-12-01 44,353,949 0 15.9566 277,966,666 2021-11-30
1029 2021-11-30 44,353,949 0 15.9566 277,966,666 2021-11-30
1030 2021-11-29 44,353,949 50,000 15.9566 277,966,666 2021-10-31
1031 2021-11-26 44,303,949 0 15.9386 277,966,666 2021-10-31
1032 2021-11-25 44,303,949 80,000 15.9386 277,966,666 2021-10-31
1033 2021-11-24 44,223,949 0 15.9098 277,966,666 2021-10-31
1034 2021-11-23 44,223,949 0 15.9098 277,966,666 2021-10-31
1035 2021-11-22 44,223,949 -8,000 15.9098 277,966,666 2021-10-31
1036 2021-11-19 44,231,949 0 15.9127 277,966,666 2021-10-31
1037 2021-11-18 44,231,949 0 15.9127 277,966,666 2021-10-31
1038 2021-11-17 44,231,949 0 15.9127 277,966,666 2021-10-31
1039 2021-11-16 44,231,949 0 15.9127 277,966,666 2021-10-31
1040 2021-11-15 44,231,949 0 15.9127 277,966,666 2021-10-31
1041 2021-11-12 44,231,949 0 15.9127 277,966,666 2021-10-31
1042 2021-11-11 44,231,949 0 15.9127 277,966,666 2021-10-31
1043 2021-11-10 44,231,949 0 15.9127 277,966,666 2021-10-31
1044 2021-11-09 44,231,949 0 15.9127 277,966,666 2021-10-31
1045 2021-11-08 44,231,949 0 15.9127 277,966,666 2021-10-31
1046 2021-11-05 44,231,949 0 15.9127 277,966,666 2021-10-31
1047 2021-11-04 44,231,949 0 15.9127 277,966,666 2021-10-31
1048 2021-11-03 44,231,949 0 15.9127 277,966,666 2021-10-31
1049 2021-11-02 44,231,949 0 15.9127 277,966,666 2021-10-31
1050 2021-11-01 44,231,949 0 15.9127 277,966,666 2021-10-31
1051 2021-10-29 44,231,949 -70,000 15.9127 277,966,666 2021-09-30
1052 2021-10-28 44,301,949 0 15.9379 277,966,666 2021-09-30
1053 2021-10-27 44,301,949 0 15.9379 277,966,666 2021-09-30
1054 2021-10-26 44,301,949 0 15.9379 277,966,666 2021-09-30
1055 2021-10-25 44,301,949 0 15.9379 277,966,666 2021-09-30
1056 2021-10-22 44,301,949 0 15.9379 277,966,666 2021-09-30
1057 2021-10-21 44,301,949 0 15.9379 277,966,666 2021-09-30
1058 2021-10-20 44,301,949 0 15.9379 277,966,666 2021-09-30
1059 2021-10-19 44,301,949 0 15.9379 277,966,666 2021-09-30
1060 2021-10-18 44,301,949 0 15.9379 277,966,666 2021-09-30
1061 2021-10-15 44,301,949 0 15.9379 277,966,666 2021-09-30
1062 2021-10-12 44,301,949 0 15.9379 277,966,666 2021-09-30
1063 2021-10-11 44,301,949 0 15.9379 277,966,666 2021-09-30
1064 2021-10-08 44,301,949 0 15.9379 277,966,666 2021-09-30
1065 2021-10-07 44,301,949 0 15.9379 277,966,666 2021-09-30
1066 2021-10-06 44,301,949 0 15.9379 277,966,666 2021-09-30
1067 2021-10-05 44,301,949 58,000 15.9379 277,966,666 2021-09-30
1068 2021-10-04 44,243,949 0 15.9170 277,966,666 2021-09-30
1069 2021-09-30 44,243,949 0 15.9170 277,966,666 2021-09-30
1070 2021-09-29 44,243,949 0 15.9170 277,966,666 2021-08-31
1071 2021-09-28 44,243,949 0 15.9170 277,966,666 2021-08-31
1072 2021-09-27 44,243,949 0 15.9170 277,966,666 2021-08-31
1073 2021-09-24 44,243,949 0 15.9170 277,966,666 2021-08-31
1074 2021-09-23 44,243,949 0 15.9170 277,966,666 2021-08-31
1075 2021-09-21 44,243,949 0 15.9170 277,966,666 2021-08-31
1076 2021-09-20 44,243,949 0 15.9170 277,966,666 2021-08-31
1077 2021-09-17 44,243,949 0 15.9170 277,966,666 2021-08-31
1078 2021-09-16 44,243,949 298,000 15.9170 277,966,666 2021-08-31
1079 2021-09-15 43,945,949 0 15.8098 277,966,666 2021-08-31
1080 2021-09-14 43,945,949 -22,000 15.8098 277,966,666 2021-08-31
1081 2021-09-13 43,967,949 0 15.8177 277,966,666 2021-08-31
1082 2021-09-10 43,967,949 0 15.8177 277,966,666 2021-08-31
1083 2021-09-09 43,967,949 0 15.8177 277,966,666 2021-08-31
1084 2021-09-08 43,967,949 0 15.8177 277,966,666 2021-08-31
1085 2021-09-07 43,967,949 22,000 15.8177 277,966,666 2021-08-31
1086 2021-09-06 43,945,949 0 15.8098 277,966,666 2021-08-31
1087 2021-09-03 43,945,949 0 15.8098 277,966,666 2021-08-31
1088 2021-09-02 43,945,949 0 15.8098 277,966,666 2021-08-31
1089 2021-09-01 43,945,949 0 15.8098 277,966,666 2021-08-31
1090 2021-08-31 43,945,949 0 15.8098 277,966,666 2021-08-31
1091 2021-08-30 43,945,949 0 15.8098 277,966,666 2021-07-31
1092 2021-08-27 43,945,949 0 15.8098 277,966,666 2021-07-31
1093 2021-08-26 43,945,949 2,000 15.8098 277,966,666 2021-07-31
1094 2021-08-25 43,943,949 0 15.8091 277,966,666 2021-07-31
1095 2021-08-24 43,943,949 48,000 15.8091 277,966,666 2021-07-31
1096 2021-08-23 43,895,949 0 15.7918 277,966,666 2021-07-31
1097 2021-08-20 43,895,949 0 15.7918 277,966,666 2021-07-31
1098 2021-08-19 43,895,949 0 15.7918 277,966,666 2021-07-31
1099 2021-08-18 43,895,949 0 15.7918 277,966,666 2021-07-31
1100 2021-08-17 43,895,949 0 15.7918 277,966,666 2021-07-31
1101 2021-08-16 43,895,949 0 15.7918 277,966,666 2021-07-31
1102 2021-08-13 43,895,949 0 15.7918 277,966,666 2021-07-31
1103 2021-08-12 43,895,949 0 15.7918 277,966,666 2021-07-31
1104 2021-08-11 43,895,949 2,000 15.7918 277,966,666 2021-07-31
1105 2021-08-10 43,893,949 0 15.7911 277,966,666 2021-07-31
1106 2021-08-09 43,893,949 -2,000 15.7911 277,966,666 2021-07-31
1107 2021-08-06 43,895,949 0 15.7918 277,966,666 2021-07-31
1108 2021-08-05 43,895,949 0 15.7918 277,966,666 2021-07-31
1109 2021-08-04 43,895,949 0 15.7918 277,966,666 2021-07-31
1110 2021-08-03 43,895,949 0 15.7918 277,966,666 2021-07-31
1111 2021-08-02 43,895,949 0 15.7918 277,966,666 2021-07-31
1112 2021-07-30 43,895,949 -26,000 15.7918 277,966,666 2021-06-30
1113 2021-07-29 43,921,949 0 15.8012 277,966,666 2021-06-30
1114 2021-07-28 43,921,949 0 15.8012 277,966,666 2021-06-30
1115 2021-07-27 43,921,949 0 15.8012 277,966,666 2021-06-30
1116 2021-07-26 43,921,949 0 15.8012 277,966,666 2021-06-30
1117 2021-07-23 43,921,949 0 15.8012 277,966,666 2021-06-30
1118 2021-07-22 43,921,949 -12,000 15.8012 277,966,666 2021-06-30
1119 2021-07-21 43,933,949 0 15.8055 277,966,666 2021-06-30
1120 2021-07-20 43,933,949 0 15.8055 277,966,666 2021-06-30
1121 2021-07-19 43,933,949 0 15.8055 277,966,666 2021-06-30
1122 2021-07-16 43,933,949 0 15.8055 277,966,666 2021-06-30
1123 2021-07-15 43,933,949 0 15.8055 277,966,666 2021-06-30
1124 2021-07-14 43,933,949 0 15.8055 277,966,666 2021-06-30
1125 2021-07-13 43,933,949 142,000 15.8055 277,966,666 2021-06-30
1126 2021-07-12 43,791,949 0 15.7544 277,966,666 2021-06-30
1127 2021-07-09 43,791,949 0 15.7544 277,966,666 2021-06-30
1128 2021-07-08 43,791,949 0 15.7544 277,966,666 2021-06-30
1129 2021-07-07 43,791,949 0 15.7544 277,966,666 2021-06-30
1130 2021-07-06 43,791,949 0 15.7544 277,966,666 2021-06-30
1131 2021-07-05 43,791,949 0 15.7544 277,966,666 2021-06-30
1132 2021-07-02 43,791,949 0 15.7544 277,966,666 2021-06-30
1133 2021-06-30 43,791,949 0 15.7544 277,966,666 2021-06-30
1134 2021-06-29 43,791,949 0 15.7544 277,966,666 2021-05-31
1135 2021-06-28 43,791,949 0 15.7544 277,966,666 2021-05-31
1136 2021-06-25 43,791,949 0 15.7544 277,966,666 2021-05-31
1137 2021-06-24 43,791,949 0 15.7544 277,966,666 2021-05-31
1138 2021-06-23 43,791,949 0 15.7544 277,966,666 2021-05-31
1139 2021-06-22 43,791,949 0 15.7544 277,966,666 2021-05-31
1140 2021-06-21 43,791,949 0 15.7544 277,966,666 2021-05-31
1141 2021-06-18 43,791,949 -2,000 15.7544 277,966,666 2021-05-31
1142 2021-06-17 43,793,949 0 15.7551 277,966,666 2021-05-31
1143 2021-06-16 43,793,949 -2,000 15.7551 277,966,666 2021-05-31
1144 2021-06-15 43,795,949 0 15.7558 277,966,666 2021-05-31
1145 2021-06-11 43,795,949 -6,000 15.7558 277,966,666 2021-05-31
1146 2021-06-10 43,801,949 0 15.7580 277,966,666 2021-05-31
1147 2021-06-09 43,801,949 0 15.7580 277,966,666 2021-05-31
1148 2021-06-08 43,801,949 0 15.7580 277,966,666 2021-05-31
1149 2021-06-07 43,801,949 24,000 15.7580 277,966,666 2021-05-31
1150 2021-06-04 43,777,949 0 15.7494 277,966,666 2021-05-31
1151 2021-06-03 43,777,949 0 15.7494 277,966,666 2021-05-31
1152 2021-06-02 43,777,949 0 15.7494 277,966,666 2021-05-31
1153 2021-06-01 43,777,949 0 15.7494 277,966,666 2021-05-31
1154 2021-05-31 43,777,949 0 15.7494 277,966,666 2021-05-31
1155 2021-05-28 43,777,949 0 15.7494 277,966,666 2021-04-30
1156 2021-05-27 43,777,949 0 15.7494 277,966,666 2021-04-30
1157 2021-05-26 43,777,949 0 15.7494 277,966,666 2021-04-30
1158 2021-05-25 43,777,949 0 15.7494 277,966,666 2021-04-30
1159 2021-05-24 43,777,949 0 15.7494 277,966,666 2021-04-30
1160 2021-05-21 43,777,949 0 15.7494 277,966,666 2021-04-30
1161 2021-05-20 43,777,949 -2,000 15.7494 277,966,666 2021-04-30
1162 2021-05-18 43,779,949 0 15.7501 277,966,666 2021-04-30
1163 2021-05-17 43,779,949 0 15.7501 277,966,666 2021-04-30
1164 2021-05-14 43,779,949 0 15.7501 277,966,666 2021-04-30
1165 2021-05-13 43,779,949 1,421,000 15.7501 277,966,666 2021-04-30
1166 2021-05-12 42,358,949 0 15.2389 277,966,666 2021-04-30
1167 2021-05-11 42,358,949 -20,000 15.2389 277,966,666 2021-04-30
1168 2021-05-10 42,378,949 -8,000 15.2461 277,966,666 2021-04-30
1169 2021-05-07 42,386,949 -18,000 15.2489 277,966,666 2021-04-30
1170 2021-05-06 42,404,949 10,972,000 15.2554 277,966,666 2021-04-30
1171 2021-05-05 31,432,949 -42,000 11.3082 277,966,666 2021-04-30
1172 2021-05-04 31,474,949 0 11.3233 277,966,666 2021-04-30
1173 2021-05-03 31,474,949 0 11.3233 277,966,666 2021-04-30
1174 2021-04-30 31,474,949 0 11.3233 277,966,666 2021-04-30
1175 2021-04-29 31,474,949 0 11.3233 277,966,666 2021-03-31
1176 2021-04-28 31,474,949 0 11.3233 277,966,666 2021-03-31
1177 2021-04-27 31,474,949 0 11.3233 277,966,666 2021-03-31
1178 2021-04-26 31,474,949 0 11.3233 277,966,666 2021-03-31
1179 2021-04-23 31,474,949 0 11.3233 277,966,666 2021-03-31
1180 2021-04-22 31,474,949 0 11.3233 277,966,666 2021-03-31
1181 2021-04-21 31,474,949 0 11.3233 277,966,666 2021-03-31
1182 2021-04-20 31,474,949 0 11.3233 277,966,666 2021-03-31
1183 2021-04-19 31,474,949 0 11.3233 277,966,666 2021-03-31
1184 2021-04-16 31,474,949 0 11.3233 277,966,666 2021-03-31
1185 2021-04-15 31,474,949 0 11.3233 277,966,666 2021-03-31
1186 2021-04-14 31,474,949 0 11.3233 277,966,666 2021-03-31
1187 2021-04-13 31,474,949 0 11.3233 277,966,666 2021-03-31
1188 2021-04-12 31,474,949 0 11.3233 277,966,666 2021-03-31
1189 2021-04-09 31,474,949 0 11.3233 277,966,666 2021-03-31
1190 2021-04-08 31,474,949 0 11.3233 277,966,666 2021-03-31
1191 2021-04-07 31,474,949 0 11.3233 277,966,666 2021-03-31
1192 2021-04-01 31,474,949 0 11.3233 277,966,666 2021-03-31
1193 2021-03-31 31,474,949 -60,000 11.3233 277,966,666 2021-03-31
1194 2021-03-30 31,534,949 0 11.3449 277,966,666 2021-02-28
1195 2021-03-29 31,534,949 0 11.3449 277,966,666 2021-02-28
1196 2021-03-26 31,534,949 -100,000 11.3449 277,966,666 2021-02-28
1197 2021-03-25 31,634,949 -82,000 11.3808 277,966,666 2021-02-28
1198 2021-03-24 31,716,949 0 11.4103 277,966,666 2021-02-28
1199 2021-03-23 31,716,949 0 11.4103 277,966,666 2021-02-28
1200 2021-03-22 31,716,949 0 11.4103 277,966,666 2021-02-28
1201 2021-03-19 31,716,949 0 11.4103 277,966,666 2021-02-28
1202 2021-03-18 31,716,949 0 11.4103 277,966,666 2021-02-28
1203 2021-03-17 31,716,949 0 11.4103 277,966,666 2021-02-28
1204 2021-03-16 31,716,949 0 11.4103 277,966,666 2021-02-28
1205 2021-03-15 31,716,949 -60,000 11.4103 277,966,666 2021-02-28
1206 2021-03-12 31,776,949 -100,000 11.4319 277,966,666 2021-02-28
1207 2021-03-11 31,876,949 0 11.4679 277,966,666 2021-02-28
1208 2021-03-10 31,876,949 0 11.4679 277,966,666 2021-02-28
1209 2021-03-09 31,876,949 0 11.4679 277,966,666 2021-02-28
1210 2021-03-08 31,876,949 0 11.4679 277,966,666 2021-02-28
1211 2021-03-05 31,876,949 -182,000 11.4679 277,966,666 2021-02-28
1212 2021-03-04 32,058,949 0 11.5334 277,966,666 2021-02-28
1213 2021-03-03 32,058,949 0 11.5334 277,966,666 2021-02-28
1214 2021-03-02 32,058,949 0 11.5334 277,966,666 2021-02-28
1215 2021-03-01 32,058,949 0 11.5334 277,966,666 2021-02-28
1216 2021-02-26 32,058,949 18,000 11.5334 277,966,666 2021-01-31
1217 2021-02-25 32,040,949 0 11.5269 277,966,666 2021-01-31
1218 2021-02-24 32,040,949 -24,000 11.5269 277,966,666 2021-01-31
1219 2021-02-23 32,064,949 0 11.5355 277,966,666 2021-01-31
1220 2021-02-22 32,064,949 -154,000 11.5355 277,966,666 2021-01-31
1221 2021-02-19 32,218,949 0 11.5909 277,966,666 2021-01-31
1222 2021-02-18 32,218,949 -10,000 11.5909 277,966,666 2021-01-31
1223 2021-02-17 32,228,949 10,000 11.5945 277,966,666 2021-01-31
1224 2021-02-16 32,218,949 0 11.5909 277,966,666 2021-01-31
1225 2021-02-11 32,218,949 0 11.5909 277,966,666 2021-01-31
1226 2021-02-10 32,218,949 0 11.5909 277,966,666 2021-01-31
1227 2021-02-09 32,218,949 0 11.5909 277,966,666 2021-01-31
1228 2021-02-08 32,218,949 0 11.5909 277,966,666 2021-01-31
1229 2021-02-05 32,218,949 0 11.5909 277,966,666 2021-01-31
1230 2021-02-04 32,218,949 0 11.5909 277,966,666 2021-01-31
1231 2021-02-03 32,218,949 0 11.5909 277,966,666 2021-01-31
1232 2021-02-02 32,218,949 0 11.5909 277,966,666 2021-01-31
1233 2021-02-01 32,218,949 0 11.5909 277,966,666 2021-01-31
1234 2021-01-29 32,218,949 0 11.5909 277,966,666 2020-12-31
1235 2021-01-28 32,218,949 0 11.5909 277,966,666 2020-12-31
1236 2021-01-27 32,218,949 20,000 11.5909 277,966,666 2020-12-31
1237 2021-01-26 32,198,949 0 11.5837 277,966,666 2020-12-31
1238 2021-01-25 32,198,949 0 11.5837 277,966,666 2020-12-31
1239 2021-01-22 32,198,949 0 11.5837 277,966,666 2020-12-31
1240 2021-01-21 32,198,949 0 11.5837 277,966,666 2020-12-31
1241 2021-01-20 32,198,949 0 11.5837 277,966,666 2020-12-31
1242 2021-01-19 32,198,949 0 11.5837 277,966,666 2020-12-31
1243 2021-01-18 32,198,949 0 11.5837 277,966,666 2020-12-31
1244 2021-01-15 32,198,949 -98,000 11.5837 277,966,666 2020-12-31
1245 2021-01-14 32,296,949 0 11.6190 277,966,666 2020-12-31
1246 2021-01-13 32,296,949 0 11.6190 277,966,666 2020-12-31
1247 2021-01-12 32,296,949 0 11.6190 277,966,666 2020-12-31
1248 2021-01-11 32,296,949 0 11.6190 277,966,666 2020-12-31
1249 2021-01-08 32,296,949 0 11.6190 277,966,666 2020-12-31
1250 2021-01-07 32,296,949 0 11.6190 277,966,666 2020-12-31
1251 2021-01-06 32,296,949 0 11.6190 277,966,666 2020-12-31
1252 2021-01-05 32,296,949 0 11.6190 277,966,666 2020-12-31
1253 2021-01-04 32,296,949 0 11.6190 277,966,666 2020-12-31
1254 2020-12-31 32,296,949 0 11.6190 277,966,666 2020-12-31
1255 2020-12-30 32,296,949 0 11.6190 277,966,666 2020-11-30
1256 2020-12-29 32,296,949 0 11.6190 277,966,666 2020-11-30
1257 2020-12-28 32,296,949 0 11.6190 277,966,666 2020-11-30
1258 2020-12-24 32,296,949 0 11.6190 277,966,666 2020-11-30
1259 2020-12-23 32,296,949 0 11.6190 277,966,666 2020-11-30
1260 2020-12-22 32,296,949 0 11.6190 277,966,666 2020-11-30
1261 2020-12-21 32,296,949 0 11.6190 277,966,666 2020-11-30
1262 2020-12-18 32,296,949 0 11.6190 277,966,666 2020-11-30
1263 2020-12-17 32,296,949 -56,000 11.6190 277,966,666 2020-11-30
1264 2020-12-16 32,352,949 0 11.6391 277,966,666 2020-11-30
1265 2020-12-15 32,352,949 0 11.6391 277,966,666 2020-11-30
1266 2020-12-14 32,352,949 0 11.6391 277,966,666 2020-11-30
1267 2020-12-11 32,352,949 0 11.6391 277,966,666 2020-11-30
1268 2020-12-10 32,352,949 0 11.6391 277,966,666 2020-11-30
1269 2020-12-09 32,352,949 0 11.6391 277,966,666 2020-11-30
1270 2020-12-08 32,352,949 0 11.6391 277,966,666 2020-11-30
1271 2020-12-07 32,352,949 0 11.6391 277,966,666 2020-11-30
1272 2020-12-04 32,352,949 0 11.6391 277,966,666 2020-11-30
1273 2020-12-03 32,352,949 0 11.6391 277,966,666 2020-11-30
1274 2020-12-02 32,352,949 0 11.6391 277,966,666 2020-11-30
1275 2020-12-01 32,352,949 -180,000 11.6391 277,966,666 2020-11-30
1276 2020-11-30 32,532,949 0 11.7039 277,966,666 2020-11-30
1277 2020-11-27 32,532,949 0 11.7039 277,966,666 2020-10-31
1278 2020-11-26 32,532,949 60,000 11.7039 277,966,666 2020-10-31
1279 2020-11-25 32,472,949 0 11.6823 277,966,666 2020-10-31
1280 2020-11-24 32,472,949 0 11.6823 277,966,666 2020-10-31
1281 2020-11-23 32,472,949 0 11.6823 277,966,666 2020-10-31
1282 2020-11-20 32,472,949 0 11.6823 277,966,666 2020-10-31
1283 2020-11-19 32,472,949 0 11.6823 277,966,666 2020-10-31
1284 2020-11-18 32,472,949 0 11.6823 277,966,666 2020-10-31
1285 2020-11-17 32,472,949 0 11.6823 277,966,666 2020-10-31
1286 2020-11-16 32,472,949 0 11.6823 277,966,666 2020-10-31
1287 2020-11-13 32,472,949 0 11.6823 277,966,666 2020-10-31
1288 2020-11-12 32,472,949 0 11.6823 277,966,666 2020-10-31
1289 2020-11-11 32,472,949 0 11.6823 277,966,666 2020-10-31
1290 2020-11-10 32,472,949 0 11.6823 277,966,666 2020-10-31
1291 2020-11-09 32,472,949 0 11.6823 277,966,666 2020-10-31
1292 2020-11-06 32,472,949 0 11.6823 277,966,666 2020-10-31
1293 2020-11-05 32,472,949 0 11.6823 277,966,666 2020-10-31
1294 2020-11-04 32,472,949 0 11.6823 277,966,666 2020-10-31
1295 2020-11-03 32,472,949 0 11.6823 277,966,666 2020-10-31
1296 2020-11-02 32,472,949 0 11.6823 277,966,666 2020-10-31
1297 2020-10-30 32,472,949 0 11.6823 277,966,666 2020-09-30
1298 2020-10-29 32,472,949 0 11.6823 277,966,666 2020-09-30
1299 2020-10-28 32,472,949 0 11.6823 277,966,666 2020-09-30
1300 2020-10-27 32,472,949 0 11.6823 277,966,666 2020-09-30
1301 2020-10-23 32,472,949 0 11.6823 277,966,666 2020-09-30
1302 2020-10-22 32,472,949 0 11.6823 277,966,666 2020-09-30
1303 2020-10-21 32,472,949 0 11.6823 277,966,666 2020-09-30
1304 2020-10-20 32,472,949 0 11.6823 277,966,666 2020-09-30
1305 2020-10-19 32,472,949 0 11.6823 277,966,666 2020-09-30
1306 2020-10-16 32,472,949 0 11.6823 277,966,666 2020-09-30
1307 2020-10-15 32,472,949 0 11.6823 277,966,666 2020-09-30
1308 2020-10-14 32,472,949 0 11.6823 277,966,666 2020-09-30
1309 2020-10-12 32,472,949 0 11.6823 277,966,666 2020-09-30
1310 2020-10-09 32,472,949 0 11.6823 277,966,666 2020-09-30
1311 2020-10-08 32,472,949 0 11.6823 277,966,666 2020-09-30
1312 2020-10-07 32,472,949 0 11.6823 277,966,666 2020-09-30
1313 2020-10-06 32,472,949 0 11.6823 277,966,666 2020-09-30
1314 2020-10-05 32,472,949 0 11.6823 277,966,666 2020-09-30
1315 2020-09-30 32,472,949 0 11.6823 277,966,666 2020-09-30
1316 2020-09-29 32,472,949 0 11.6823 277,966,666 2020-08-31
1317 2020-09-28 32,472,949 0 11.6823 277,966,666 2020-08-31
1318 2020-09-25 32,472,949 0 11.6823 277,966,666 2020-08-31
1319 2020-09-24 32,472,949 0 11.6823 277,966,666 2020-08-31
1320 2020-09-23 32,472,949 0 11.6823 277,966,666 2020-08-31
1321 2020-09-22 32,472,949 0 11.6823 277,966,666 2020-08-31
1322 2020-09-21 32,472,949 0 11.6823 277,966,666 2020-08-31
1323 2020-09-18 32,472,949 0 11.6823 277,966,666 2020-08-31
1324 2020-09-17 32,472,949 0 11.6823 277,966,666 2020-08-31
1325 2020-09-16 32,472,949 0 11.6823 277,966,666 2020-08-31
1326 2020-09-15 32,472,949 0 11.6823 277,966,666 2020-08-31
1327 2020-09-14 32,472,949 0 11.6823 277,966,666 2020-08-31
1328 2020-09-11 32,472,949 0 11.6823 277,966,666 2020-08-31
1329 2020-09-10 32,472,949 0 11.6823 277,966,666 2020-08-31
1330 2020-09-09 32,472,949 0 11.6823 277,966,666 2020-08-31
1331 2020-09-08 32,472,949 0 11.6823 277,966,666 2020-08-31
1332 2020-09-07 32,472,949 0 11.6823 277,966,666 2020-08-31
1333 2020-09-04 32,472,949 150,000 11.6823 277,966,666 2020-08-31
1334 2020-09-03 32,322,949 0 11.6284 277,966,666 2020-08-31
1335 2020-09-02 32,322,949 -50,000 11.6284 277,966,666 2020-08-31
1336 2020-09-01 32,372,949 0 11.6463 277,966,666 2020-08-31
1337 2020-08-31 32,372,949 0 11.6463 277,966,666 2020-08-31
1338 2020-08-28 32,372,949 0 11.6463 277,966,666 2020-07-31
1339 2020-08-27 32,372,949 0 11.6463 277,966,666 2020-07-31
1340 2020-08-26 32,372,949 0 11.6463 277,966,666 2020-07-31
1341 2020-08-25 32,372,949 0 11.6463 277,966,666 2020-07-31
1342 2020-08-24 32,372,949 0 11.6463 277,966,666 2020-07-31
1343 2020-08-21 32,372,949 0 11.6463 277,966,666 2020-07-31
1344 2020-08-20 32,372,949 0 11.6463 277,966,666 2020-07-31
1345 2020-08-19 32,372,949 0 11.6463 277,966,666 2020-07-31
1346 2020-08-18 32,372,949 0 11.6463 277,966,666 2020-07-31
1347 2020-08-17 32,372,949 0 11.6463 277,966,666 2020-07-31
1348 2020-08-14 32,372,949 0 11.6463 277,966,666 2020-07-31
1349 2020-08-13 32,372,949 0 11.6463 277,966,666 2020-07-31
1350 2020-08-12 32,372,949 0 11.6463 277,966,666 2020-07-31
1351 2020-08-11 32,372,949 0 11.6463 277,966,666 2020-07-31
1352 2020-08-10 32,372,949 0 11.6463 277,966,666 2020-07-31
1353 2020-08-07 32,372,949 0 11.6463 277,966,666 2020-07-31
1354 2020-08-06 32,372,949 0 11.6463 277,966,666 2020-07-31
1355 2020-08-05 32,372,949 0 11.6463 277,966,666 2020-07-31
1356 2020-08-04 32,372,949 0 11.6463 277,966,666 2020-07-31
1357 2020-08-03 32,372,949 0 11.6463 277,966,666 2020-07-31
1358 2020-07-31 32,372,949 0 11.6463 277,966,666 2020-07-31
1359 2020-07-30 32,372,949 0 11.6463 277,966,666 2020-06-30
1360 2020-07-29 32,372,949 0 11.6463 277,966,666 2020-06-30
1361 2020-07-28 32,372,949 0 11.6463 277,966,666 2020-06-30
1362 2020-07-27 32,372,949 0 11.6463 277,966,666 2020-06-30
1363 2020-07-24 32,372,949 0 11.6463 277,966,666 2020-06-30
1364 2020-07-23 32,372,949 0 11.6463 277,966,666 2020-06-30
1365 2020-07-22 32,372,949 0 11.6463 277,966,666 2020-06-30
1366 2020-07-21 32,372,949 0 11.6463 277,966,666 2020-06-30
1367 2020-07-20 32,372,949 -58,000 11.6463 277,966,666 2020-06-30
1368 2020-07-17 32,430,949 0 11.6672 277,966,666 2020-06-30
1369 2020-07-16 32,430,949 0 11.6672 277,966,666 2020-06-30
1370 2020-07-15 32,430,949 0 11.6672 277,966,666 2020-06-30
1371 2020-07-14 32,430,949 0 11.6672 277,966,666 2020-06-30
1372 2020-07-13 32,430,949 0 11.6672 277,966,666 2020-06-30
1373 2020-07-10 32,430,949 -4,000 11.6672 277,966,666 2020-06-30
1374 2020-07-09 32,434,949 -6,000 11.6686 277,966,666 2020-06-30
1375 2020-07-08 32,440,949 0 11.6708 277,966,666 2020-06-30
1376 2020-07-07 32,440,949 16,000 11.6708 277,966,666 2020-06-30
1377 2020-07-06 32,424,949 -64,000 11.6650 277,966,666 2020-06-30
1378 2020-07-03 32,488,949 0 11.6881 277,966,666 2020-06-30
1379 2020-07-02 32,488,949 0 11.6881 277,966,666 2020-06-30
1380 2020-06-30 32,488,949 0 11.6881 277,966,666 2020-06-30
1381 2020-06-29 32,488,949 0 11.6881 277,966,666 2020-05-31
1382 2020-06-26 32,488,949 -4,000 11.6881 277,966,666 2020-05-31
1383 2020-06-24 32,492,949 0 11.6895 277,966,666 2020-05-31
1384 2020-06-23 32,492,949 -150,000 11.6895 277,966,666 2020-05-31
1385 2020-06-22 32,642,949 -102,000 11.7435 277,966,666 2020-05-31
1386 2020-06-19 32,744,949 0 11.7802 277,966,666 2020-05-31
1387 2020-06-18 32,744,949 0 11.7802 277,966,666 2020-05-31
1388 2020-06-17 32,744,949 0 11.7802 277,966,666 2020-05-31
1389 2020-06-16 32,744,949 0 11.7802 277,966,666 2020-05-31
1390 2020-06-15 32,744,949 0 11.7802 277,966,666 2020-05-31
1391 2020-06-12 32,744,949 0 11.7802 277,966,666 2020-05-31
1392 2020-06-11 32,744,949 0 11.7802 277,966,666 2020-05-31
1393 2020-06-10 32,744,949 4,000 11.7802 277,966,666 2020-05-31
1394 2020-06-09 32,740,949 0 11.7787 277,966,666 2020-05-31
1395 2020-06-08 32,740,949 0 11.7787 277,966,666 2020-05-31
1396 2020-06-05 32,740,949 0 11.7787 277,966,666 2020-05-31
1397 2020-06-04 32,740,949 0 11.7787 277,966,666 2020-05-31
1398 2020-06-03 32,740,949 0 11.7787 277,966,666 2020-05-31
1399 2020-06-02 32,740,949 0 11.7787 277,966,666 2020-05-31
1400 2020-06-01 32,740,949 0 11.7787 277,966,666 2020-05-31
1401 2020-05-29 32,740,949 0 11.7787 277,966,666 2020-04-30
1402 2020-05-28 32,740,949 0 11.7787 277,966,666 2020-04-30
1403 2020-05-27 32,740,949 0 11.7787 277,966,666 2020-04-30
1404 2020-05-26 32,740,949 2,000 11.7787 277,966,666 2020-04-30
1405 2020-05-25 32,738,949 0 11.7780 277,966,666 2020-04-30
1406 2020-05-22 32,738,949 0 11.7780 277,966,666 2020-04-30
1407 2020-05-21 32,738,949 0 11.7780 277,966,666 2020-04-30
1408 2020-05-20 32,738,949 0 11.7780 277,966,666 2020-04-30
1409 2020-05-19 32,738,949 0 11.7780 277,966,666 2020-04-30
1410 2020-05-18 32,738,949 0 11.7780 277,966,666 2020-04-30
1411 2020-05-15 32,738,949 0 11.7780 277,966,666 2020-04-30
1412 2020-05-14 32,738,949 0 11.7780 277,966,666 2020-04-30
1413 2020-05-13 32,738,949 0 11.7780 277,966,666 2020-04-30
1414 2020-05-12 32,738,949 0 11.7780 277,966,666 2020-04-30
1415 2020-05-11 32,738,949 0 11.7780 277,966,666 2020-04-30
1416 2020-05-08 32,738,949 -10,000 11.7780 277,966,666 2020-04-30
1417 2020-05-07 32,748,949 0 11.7816 277,966,666 2020-04-30
1418 2020-05-06 32,748,949 0 11.7816 277,966,666 2020-04-30
1419 2020-05-05 32,748,949 0 11.7816 277,966,666 2020-04-30
1420 2020-05-04 32,748,949 0 11.7816 277,966,666 2020-04-30
1421 2020-04-29 32,748,949 0 11.7816 277,966,666 2020-03-31
1422 2020-04-28 32,748,949 0 11.7816 277,966,666 2020-03-31
1423 2020-04-27 32,748,949 0 11.7816 277,966,666 2020-03-31
1424 2020-04-24 32,748,949 0 11.7816 277,966,666 2020-03-31
1425 2020-04-23 32,748,949 0 11.7816 277,966,666 2020-03-31
1426 2020-04-22 32,748,949 0 11.7816 277,966,666 2020-03-31
1427 2020-04-21 32,748,949 0 11.7816 277,966,666 2020-03-31
1428 2020-04-20 32,748,949 0 11.7816 277,966,666 2020-03-31
1429 2020-04-17 32,748,949 0 11.7816 277,966,666 2020-03-31
1430 2020-04-16 32,748,949 52,000 11.7816 277,966,666 2020-03-31
1431 2020-04-15 32,696,949 0 11.7629 277,966,666 2020-03-31
1432 2020-04-14 32,696,949 0 11.7629 277,966,666 2020-03-31
1433 2020-04-09 32,696,949 20,000 11.7629 277,966,666 2020-03-31
1434 2020-04-08 32,676,949 0 11.7557 277,966,666 2020-03-31
1435 2020-04-07 32,676,949 0 11.7557 277,966,666 2020-03-31
1436 2020-04-06 32,676,949 0 11.7557 277,966,666 2020-03-31
1437 2020-04-03 32,676,949 4,000 11.7557 277,966,666 2020-03-31
1438 2020-04-02 32,672,949 54,000 11.7543 277,966,666 2020-03-31
1439 2020-04-01 32,618,949 0 11.7348 277,966,666 2020-03-31
1440 2020-03-31 32,618,949 254,000 11.7348 277,966,666 2020-03-31
1441 2020-03-30 32,364,949 204,000 11.6435 277,966,666 2020-02-29
1442 2020-03-27 32,160,949 0 11.5701 277,966,666 2020-02-29
1443 2020-03-26 32,160,949 0 11.5701 277,966,666 2020-02-29
1444 2020-03-25 32,160,949 0 11.5701 277,966,666 2020-02-29
1445 2020-03-24 32,160,949 0 11.5701 277,966,666 2020-02-29
1446 2020-03-23 32,160,949 0 11.5701 277,966,666 2020-02-29
1447 2020-03-20 32,160,949 200,000 11.5701 277,966,666 2020-02-29
1448 2020-03-19 31,960,949 0 11.4981 277,966,666 2020-02-29
1449 2020-03-18 31,960,949 0 11.4981 277,966,666 2020-02-29
1450 2020-03-17 31,960,949 0 11.4981 277,966,666 2020-02-29
1451 2020-03-16 31,960,949 100,000 11.4981 277,966,666 2020-02-29
1452 2020-03-13 31,860,949 0 11.4621 277,966,666 2020-02-29
1453 2020-03-12 31,860,949 0 11.4621 277,966,666 2020-02-29
1454 2020-03-11 31,860,949 -6,000 11.4621 277,966,666 2020-02-29
1455 2020-03-10 31,866,949 142,000 11.4643 277,966,666 2020-02-29
1456 2020-03-09 31,724,949 30,000 11.4132 277,966,666 2020-02-29
1457 2020-03-06 31,694,949 0 11.4024 277,966,666 2020-02-29
1458 2020-03-05 31,694,949 0 11.4024 277,966,666 2020-02-29
1459 2020-03-04 31,694,949 -6,000 11.4024 277,966,666 2020-02-29
1460 2020-03-03 31,700,949 0 11.4046 277,966,666 2020-02-29
1461 2020-03-02 31,700,949 2,000 11.4046 277,966,666 2020-02-29
1462 2020-02-28 31,698,949 222,000 11.4039 277,966,666 2020-01-31
1463 2020-02-27 31,476,949 0 11.3240 277,966,666 2020-01-31
1464 2020-02-26 31,476,949 0 11.3240 277,966,666 2020-01-31
1465 2020-02-25 31,476,949 0 11.3240 277,966,666 2020-01-31
1466 2020-02-24 31,476,949 12,000 11.3240 277,966,666 2020-01-31
1467 2020-02-21 31,464,949 14,000 11.3197 277,966,666 2020-01-31
1468 2020-02-20 31,450,949 94,000 11.3146 277,966,666 2020-01-31
1469 2020-02-19 31,356,949 16,000 11.2808 277,966,666 2020-01-31
1470 2020-02-18 31,340,949 0 11.2751 277,966,666 2020-01-31
1471 2020-02-17 31,340,949 4,000 11.2751 277,966,666 2020-01-31
1472 2020-02-14 31,336,949 0 11.2736 277,966,666 2020-01-31
1473 2020-02-13 31,336,949 -78,000 11.2736 277,966,666 2020-01-31
1474 2020-02-12 31,414,949 0 11.3017 277,966,666 2020-01-31
1475 2020-02-11 31,414,949 0 11.3017 277,966,666 2020-01-31
1476 2020-02-10 31,414,949 0 11.3017 277,966,666 2020-01-31
1477 2020-02-07 31,414,949 0 11.3017 277,966,666 2020-01-31
1478 2020-02-06 31,414,949 0 11.3017 277,966,666 2020-01-31
1479 2020-02-05 31,414,949 0 11.3017 277,966,666 2020-01-31
1480 2020-02-04 31,414,949 0 11.3017 277,966,666 2020-01-31
1481 2020-02-03 31,414,949 0 11.3017 277,966,666 2020-01-31
1482 2020-01-31 31,414,949 0 11.3017 277,966,666 2020-01-31
1483 2020-01-30 31,414,949 0 11.3017 277,966,666 2019-12-31
1484 2020-01-29 31,414,949 0 11.3017 277,966,666 2019-12-31
1485 2020-01-24 31,414,949 0 11.3017 277,966,666 2019-12-31
1486 2020-01-23 31,414,949 0 11.3017 277,966,666 2019-12-31
1487 2020-01-22 31,414,949 0 11.3017 277,966,666 2019-12-31
1488 2020-01-21 31,414,949 0 11.3017 277,966,666 2019-12-31
1489 2020-01-20 31,414,949 0 11.3017 277,966,666 2019-12-31
1490 2020-01-17 31,414,949 -92,000 11.3017 277,966,666 2019-12-31
1491 2020-01-16 31,506,949 -30,000 11.3348 277,966,666 2019-12-31
1492 2020-01-15 31,536,949 0 11.3456 277,966,666 2019-12-31
1493 2020-01-14 31,536,949 -125,600 11.3456 277,966,666 2019-12-31
1494 2020-01-13 31,662,549 -4,000 11.3908 277,966,666 2019-12-31
1495 2020-01-10 31,666,549 0 11.3922 277,966,666 2019-12-31
1496 2020-01-09 31,666,549 -38,000 11.3922 277,966,666 2019-12-31
1497 2020-01-08 31,704,549 0 11.4059 277,966,666 2019-12-31
1498 2020-01-07 31,704,549 0 11.4059 277,966,666 2019-12-31
1499 2020-01-06 31,704,549 0 11.4059 277,966,666 2019-12-31
1500 2020-01-03 31,704,549 0 11.4059 277,966,666 2019-12-31
1501 2020-01-02 31,704,549 -90,000 11.4059 277,966,666 2019-12-31
1502 2019-12-31 31,794,549 0 11.4383 277,966,666 2019-12-31
1503 2019-12-30 31,794,549 0 11.4383 277,966,666 2019-11-30
1504 2019-12-27 31,794,549 12,000 11.4383 277,966,666 2019-11-30
1505 2019-12-24 31,782,549 0 11.4339 277,966,666 2019-11-30
1506 2019-12-23 31,782,549 0 11.4339 277,966,666 2019-11-30
1507 2019-12-20 31,782,549 0 11.4339 277,966,666 2019-11-30
1508 2019-12-19 31,782,549 0 11.4339 277,966,666 2019-11-30
1509 2019-12-18 31,782,549 30,000 11.4339 277,966,666 2019-11-30
1510 2019-12-17 31,752,549 188,000 11.4231 277,966,666 2019-11-30
1511 2019-12-16 31,564,549 40,000 11.3555 277,966,666 2019-11-30
1512 2019-12-13 31,524,549 10,000 11.3411 277,966,666 2019-11-30
1513 2019-12-12 31,514,549 0 11.3375 277,966,666 2019-11-30
1514 2019-12-11 31,514,549 50,000 11.3375 277,966,666 2019-11-30
1515 2019-12-10 31,464,549 0 11.3195 277,966,666 2019-11-30
1516 2019-12-09 31,464,549 50,000 11.3195 277,966,666 2019-11-30
1517 2019-12-06 31,414,549 0 11.3016 277,966,666 2019-11-30
1518 2019-12-05 31,414,549 -6,000 11.3016 277,966,666 2019-11-30
1519 2019-12-04 31,420,549 90,000 11.3037 277,966,666 2019-11-30
1520 2019-12-03 31,330,549 0 11.2713 277,966,666 2019-11-30
1521 2019-12-02 31,330,549 0 11.2713 277,966,666 2019-11-30
1522 2019-11-29 31,330,549 -30,000 11.2713 277,966,666 2019-10-31
1523 2019-11-28 31,360,549 0 11.2821 277,966,666 2019-10-31
1524 2019-11-27 31,360,549 0 11.2821 277,966,666 2019-10-31
1525 2019-11-26 31,360,549 0 11.2821 277,966,666 2019-10-31
1526 2019-11-25 31,360,549 0 11.2821 277,966,666 2019-10-31
1527 2019-11-22 31,360,549 0 11.2821 277,966,666 2019-10-31
1528 2019-11-21 31,360,549 0 11.2821 277,966,666 2019-10-31
1529 2019-11-20 31,360,549 -82,000 11.2821 277,966,666 2019-10-31
1530 2019-11-19 31,442,549 0 11.3116 277,966,666 2019-10-31
1531 2019-11-18 31,442,549 0 11.3116 277,966,666 2019-10-31
1532 2019-11-15 31,442,549 0 11.3116 277,966,666 2019-10-31
1533 2019-11-14 31,442,549 0 11.3116 277,966,666 2019-10-31
1534 2019-11-13 31,442,549 0 11.3116 277,966,666 2019-10-31
1535 2019-11-12 31,442,549 0 11.3116 277,966,666 2019-10-31
1536 2019-11-11 31,442,549 0 11.3116 277,966,666 2019-10-31
1537 2019-11-08 31,442,549 0 11.3116 277,966,666 2019-10-31
1538 2019-11-07 31,442,549 0 11.3116 277,966,666 2019-10-31
1539 2019-11-06 31,442,549 0 11.3116 277,966,666 2019-10-31
1540 2019-11-05 31,442,549 0 11.3116 277,966,666 2019-10-31
1541 2019-11-04 31,442,549 0 11.3116 277,966,666 2019-10-31
1542 2019-11-01 31,442,549 0 11.3116 277,966,666 2019-10-31
1543 2019-10-31 31,442,549 0 11.3116 277,966,666 2019-10-31
1544 2019-10-30 31,442,549 0 11.3116 277,966,666 2019-09-30
1545 2019-10-29 31,442,549 -30,000 11.3116 277,966,666 2019-09-30
1546 2019-10-28 31,472,549 0 11.3224 277,966,666 2019-09-30
1547 2019-10-25 31,472,549 -4,000 11.3224 277,966,666 2019-09-30
1548 2019-10-24 31,476,549 0 11.3239 277,966,666 2019-09-30
1549 2019-10-23 31,476,549 0 11.3239 277,966,666 2019-09-30
1550 2019-10-22 31,476,549 0 11.3239 277,966,666 2019-09-30
1551 2019-10-21 31,476,549 0 11.3239 277,966,666 2019-09-30
1552 2019-10-18 31,476,549 26,000 11.3239 277,966,666 2019-09-30
1553 2019-10-17 31,450,549 0 11.3145 277,966,666 2019-09-30
1554 2019-10-16 31,450,549 0 11.3145 277,966,666 2019-09-30
1555 2019-10-15 31,450,549 0 11.3145 277,966,666 2019-09-30
1556 2019-10-14 31,450,549 0 11.3145 277,966,666 2019-09-30
1557 2019-10-11 31,450,549 0 11.3145 277,966,666 2019-09-30
1558 2019-10-10 31,450,549 0 11.3145 277,966,666 2019-09-30
1559 2019-10-09 31,450,549 0 11.3145 277,966,666 2019-09-30
1560 2019-10-08 31,450,549 -194,000 11.3145 277,966,666 2019-09-30
1561 2019-10-04 31,644,549 0 11.3843 277,966,666 2019-09-30
1562 2019-10-03 31,644,549 0 11.3843 277,966,666 2019-09-30
1563 2019-10-02 31,644,549 0 11.3843 277,966,666 2019-09-30
1564 2019-09-30 31,644,549 0 11.3843 277,966,666 2019-09-30
1565 2019-09-27 31,644,549 0 11.3843 277,966,666 2019-08-31
1566 2019-09-26 31,644,549 0 11.3843 277,966,666 2019-08-31
1567 2019-09-25 31,644,549 0 11.3843 277,966,666 2019-08-31
1568 2019-09-24 31,644,549 0 11.3843 277,966,666 2019-08-31
1569 2019-09-23 31,644,549 0 11.3843 277,966,666 2019-08-31
1570 2019-09-20 31,644,549 -20,000 11.3843 277,966,666 2019-08-31
1571 2019-09-19 31,664,549 0 11.3915 277,966,666 2019-08-31
1572 2019-09-18 31,664,549 0 11.3915 277,966,666 2019-08-31
1573 2019-09-17 31,664,549 0 11.3915 277,966,666 2019-08-31
1574 2019-09-16 31,664,549 0 11.3915 277,966,666 2019-08-31
1575 2019-09-13 31,664,549 0 11.3915 277,966,666 2019-08-31
1576 2019-09-12 31,664,549 0 11.3915 277,966,666 2019-08-31
1577 2019-09-11 31,664,549 0 11.3915 277,966,666 2019-08-31
1578 2019-09-10 31,664,549 0 11.3915 277,966,666 2019-08-31
1579 2019-09-09 31,664,549 0 11.3915 277,966,666 2019-08-31
1580 2019-09-06 31,664,549 0 11.3915 277,966,666 2019-08-31
1581 2019-09-05 31,664,549 0 11.3915 277,966,666 2019-08-31
1582 2019-09-04 31,664,549 0 11.3915 277,966,666 2019-08-31
1583 2019-09-03 31,664,549 0 11.3915 277,966,666 2019-08-31
1584 2019-09-02 31,664,549 100,000 11.3915 277,966,666 2019-08-31
1585 2019-08-30 31,564,549 22,000 11.3555 277,966,666 2019-07-31
1586 2019-08-29 31,542,549 0 11.3476 277,966,666 2019-07-31
1587 2019-08-28 31,542,549 0 11.3476 277,966,666 2019-07-31
1588 2019-08-27 31,542,549 0 11.3476 277,966,666 2019-07-31
1589 2019-08-26 31,542,549 0 11.3476 277,966,666 2019-07-31
1590 2019-08-23 31,542,549 0 11.3476 277,966,666 2019-07-31
1591 2019-08-22 31,542,549 0 11.3476 277,966,666 2019-07-31
1592 2019-08-21 31,542,549 0 11.3476 277,966,666 2019-07-31
1593 2019-08-20 31,542,549 0 11.3476 277,966,666 2019-07-31
1594 2019-08-19 31,542,549 0 11.3476 277,966,666 2019-07-31
1595 2019-08-16 31,542,549 0 11.3476 277,966,666 2019-07-31
1596 2019-08-15 31,542,549 0 11.3476 277,966,666 2019-07-31
1597 2019-08-14 31,542,549 0 11.3476 277,966,666 2019-07-31
1598 2019-08-13 31,542,549 0 11.3476 277,966,666 2019-07-31
1599 2019-08-12 31,542,549 0 11.3476 277,966,666 2019-07-31
1600 2019-08-09 31,542,549 0 11.3476 277,966,666 2019-07-31
1601 2019-08-08 31,542,549 0 11.3476 277,966,666 2019-07-31
1602 2019-08-07 31,542,549 -1,000 11.3476 277,966,666 2019-07-31
1603 2019-08-06 31,543,549 0 11.3480 277,966,666 2019-07-31
1604 2019-08-05 31,543,549 0 11.3480 277,966,666 2019-07-31
1605 2019-08-02 31,543,549 0 11.3480 277,966,666 2019-07-31
1606 2019-08-01 31,543,549 0 11.3480 277,966,666 2019-07-31
1607 2019-07-31 31,543,549 0 11.3480 277,966,666 2019-07-31
1608 2019-07-30 31,543,549 0 11.3480 277,966,666 2019-06-30
1609 2019-07-29 31,543,549 0 11.3480 277,966,666 2019-06-30
1610 2019-07-26 31,543,549 0 11.3480 277,966,666 2019-06-30
1611 2019-07-25 31,543,549 0 11.3480 277,966,666 2019-06-30
1612 2019-07-24 31,543,549 0 11.3480 277,966,666 2019-06-30
1613 2019-07-23 31,543,549 0 11.3480 277,966,666 2019-06-30
1614 2019-07-22 31,543,549 0 11.3480 277,966,666 2019-06-30
1615 2019-07-19 31,543,549 0 11.3480 277,966,666 2019-06-30
1616 2019-07-18 31,543,549 0 11.3480 277,966,666 2019-06-30
1617 2019-07-17 31,543,549 0 11.3480 277,966,666 2019-06-30
1618 2019-07-16 31,543,549 143,400 11.3480 277,966,666 2019-06-30
1619 2019-07-15 31,400,149 0 11.2964 277,966,666 2019-06-30
1620 2019-07-12 31,400,149 116,000 11.2964 277,966,666 2019-06-30
1621 2019-07-11 31,284,149 0 11.2546 277,966,666 2019-06-30
1622 2019-07-10 31,284,149 0 11.2546 277,966,666 2019-06-30
1623 2019-07-09 31,284,149 0 11.2546 277,966,666 2019-06-30
1624 2019-07-08 31,284,149 -8,000 11.2546 277,966,666 2019-06-30
1625 2019-07-05 31,292,149 0 11.2575 277,966,666 2019-06-30
1626 2019-07-04 31,292,149 0 11.2575 277,966,666 2019-06-30
1627 2019-07-03 31,292,149 0 11.2575 277,966,666 2019-06-30
1628 2019-07-02 31,292,149 0 11.2575 277,966,666 2019-06-30
1629 2019-06-28 31,292,149 0 11.2575 277,966,666 2019-05-31
1630 2019-06-27 31,292,149 0 11.2575 277,966,666 2019-05-31
1631 2019-06-26 31,292,149 0 11.2575 277,966,666 2019-05-31
1632 2019-06-25 31,292,149 0 11.2575 277,966,666 2019-05-31
1633 2019-06-24 31,292,149 0 11.2575 277,966,666 2019-05-31
1634 2019-06-21 31,292,149 0 11.2575 277,966,666 2019-05-31
1635 2019-06-20 31,292,149 0 11.2575 277,966,666 2019-05-31
1636 2019-06-19 31,292,149 0 11.2575 277,966,666 2019-05-31
1637 2019-06-18 31,292,149 0 11.2575 277,966,666 2019-05-31
1638 2019-06-17 31,292,149 0 11.2575 277,966,666 2019-05-31
1639 2019-06-14 31,292,149 0 11.2575 277,966,666 2019-05-31
1640 2019-06-13 31,292,149 -6,000 11.2575 277,966,666 2019-05-31
1641 2019-06-12 31,298,149 0 11.2597 277,966,666 2019-05-31
1642 2019-06-11 31,298,149 48,000 11.2597 277,966,666 2019-05-31
1643 2019-06-10 31,250,149 0 11.2424 277,966,666 2019-05-31
1644 2019-06-06 31,250,149 0 11.2424 277,966,666 2019-05-31
1645 2019-06-05 31,250,149 0 11.2424 277,966,666 2019-05-31
1646 2019-06-04 31,250,149 0 11.2424 277,966,666 2019-05-31
1647 2019-06-03 31,250,149 0 11.2424 277,966,666 2019-05-31
1648 2019-05-31 31,250,149 0 11.2424 277,966,666 2019-05-31
1649 2019-05-30 31,250,149 0 11.2424 277,966,666 2019-04-30
1650 2019-05-29 31,250,149 0 11.2424 277,966,666 2019-04-30
1651 2019-05-28 31,250,149 54,000 11.2424 277,966,666 2019-04-30
1652 2019-05-27 31,196,149 0 11.2230 277,966,666 2019-04-30
1653 2019-05-24 31,196,149 0 11.2230 277,966,666 2019-04-30
1654 2019-05-23 31,196,149 0 11.2230 277,966,666 2019-04-30
1655 2019-05-22 31,196,149 0 11.2230 277,966,666 2019-04-30
1656 2019-05-21 31,196,149 -44,400 11.2230 277,966,666 2019-04-30
1657 2019-05-20 31,240,549 4,000 11.2390 277,966,666 2019-04-30
1658 2019-05-17 31,236,549 28,000 11.2375 277,966,666 2019-04-30
1659 2019-05-16 31,208,549 28,000 11.2274 277,966,666 2019-04-30
1660 2019-05-15 31,180,549 4,000 11.2174 277,966,666 2019-04-30
1661 2019-05-14 31,176,549 104,000 11.2159 277,966,666 2019-04-30
1662 2019-05-10 31,072,549 210,000 11.1785 277,966,666 2019-04-30
1663 2019-05-09 30,862,549 0 11.1030 277,966,666 2019-04-30
1664 2019-05-08 30,862,549 0 11.1030 277,966,666 2019-04-30
1665 2019-05-07 30,862,549 0 11.1030 277,966,666 2019-04-30
1666 2019-05-06 30,862,549 0 11.1030 277,966,666 2019-04-30
1667 2019-05-03 30,862,549 0 11.1030 277,966,666 2019-04-30
1668 2019-05-02 30,862,549 0 11.1030 277,966,666 2019-04-30
1669 2019-04-30 30,862,549 0 11.1030 277,966,666 2019-04-30
1670 2019-04-29 30,862,549 0 11.1030 277,966,666 2019-03-31
1671 2019-04-26 30,862,549 0 11.1030 277,966,666 2019-03-31
1672 2019-04-25 30,862,549 0 11.1030 277,966,666 2019-03-31
1673 2019-04-24 30,862,549 0 11.1030 277,966,666 2019-03-31
1674 2019-04-23 30,862,549 0 11.1030 277,966,666 2019-03-31
1675 2019-04-18 30,862,549 -4,000 11.1030 277,966,666 2019-03-31
1676 2019-04-17 30,866,549 0 11.1044 277,966,666 2019-03-31
1677 2019-04-16 30,866,549 0 11.1044 277,966,666 2019-03-31
1678 2019-04-15 30,866,549 0 11.1044 277,966,666 2019-03-31
1679 2019-04-12 30,866,549 0 11.1044 277,966,666 2019-03-31
1680 2019-04-11 30,866,549 0 11.1044 277,966,666 2019-03-31
1681 2019-04-10 30,866,549 58,000 11.1044 277,966,666 2019-03-31
1682 2019-04-09 30,808,549 -112,000 11.0835 277,966,666 2019-03-31
1683 2019-04-08 30,920,549 0 11.1238 277,966,666 2019-03-31
1684 2019-04-04 30,920,549 -32,000 11.1238 277,966,666 2019-03-31
1685 2019-04-03 30,952,549 -2,000 11.1353 277,966,666 2019-03-31
1686 2019-04-02 30,954,549 0 11.1361 277,966,666 2019-03-31
1687 2019-04-01 30,954,549 -20,000 11.1361 277,966,666 2019-03-31
1688 2019-03-29 30,974,549 0 11.1433 277,966,666 2019-02-28
1689 2019-03-28 30,974,549 -20,000 11.1433 277,966,666 2019-02-28
1690 2019-03-27 30,994,549 0 11.1505 277,966,666 2019-02-28
1691 2019-03-26 30,994,549 0 11.1505 277,966,666 2019-02-28
1692 2019-03-25 30,994,549 0 11.1505 277,966,666 2019-02-28
1693 2019-03-22 30,994,549 0 11.1505 277,966,666 2019-02-28
1694 2019-03-21 30,994,549 0 11.1505 277,966,666 2019-02-28
1695 2019-03-20 30,994,549 0 11.1505 277,966,666 2019-02-28
1696 2019-03-19 30,994,549 0 11.1505 277,966,666 2019-02-28
1697 2019-03-18 30,994,549 0 11.1505 277,966,666 2019-02-28
1698 2019-03-15 30,994,549 0 11.1505 277,966,666 2019-02-28
1699 2019-03-14 30,994,549 0 11.1505 277,966,666 2019-02-28
1700 2019-03-13 30,994,549 0 11.1505 277,966,666 2019-02-28
1701 2019-03-12 30,994,549 0 11.1505 277,966,666 2019-02-28
1702 2019-03-11 30,994,549 -4,000 11.1505 277,966,666 2019-02-28
1703 2019-03-08 30,998,549 0 11.1519 277,966,666 2019-02-28
1704 2019-03-07 30,998,549 0 11.1519 277,966,666 2019-02-28
1705 2019-03-06 30,998,549 0 11.1519 277,966,666 2019-02-28
1706 2019-03-05 30,998,549 -26,000 11.1519 277,966,666 2019-02-28
1707 2019-03-04 31,024,549 0 11.1612 277,966,666 2019-02-28
1708 2019-03-01 31,024,549 0 11.1612 277,966,666 2019-02-28
1709 2019-02-28 31,024,549 0 11.1612 277,966,666 2019-02-28
1710 2019-02-27 31,024,549 0 11.1612 277,966,666 2019-01-31
1711 2019-02-26 31,024,549 0 11.1612 277,966,666 2019-01-31
1712 2019-02-25 31,024,549 -82,000 11.1612 277,966,666 2019-01-31
1713 2019-02-22 31,106,549 20,000 11.1907 277,966,666 2019-01-31
1714 2019-02-21 31,086,549 0 11.1836 277,966,666 2019-01-31
1715 2019-02-20 31,086,549 0 11.1836 277,966,666 2019-01-31
1716 2019-02-19 31,086,549 0 11.1836 277,966,666 2019-01-31
1717 2019-02-18 31,086,549 0 11.1836 277,966,666 2019-01-31
1718 2019-02-15 31,086,549 0 11.1836 277,966,666 2019-01-31
1719 2019-02-14 31,086,549 0 11.1836 277,966,666 2019-01-31
1720 2019-02-13 31,086,549 0 11.1836 277,966,666 2019-01-31
1721 2019-02-12 31,086,549 -4,000 11.1836 277,966,666 2019-01-31
1722 2019-02-11 31,090,549 0 11.1850 277,966,666 2019-01-31
1723 2019-02-08 31,090,549 0 11.1850 277,966,666 2019-01-31
1724 2019-02-04 31,090,549 0 11.1850 277,966,666 2019-01-31
1725 2019-02-01 31,090,549 -12,000 11.1850 277,966,666 2019-01-31
1726 2019-01-31 31,102,549 0 11.1893 277,966,666 2019-01-31
1727 2019-01-30 31,102,549 -50,000 11.1893 277,966,666 2018-12-31
1728 2019-01-29 31,152,549 -30,000 11.2073 277,966,666 2018-12-31
1729 2019-01-28 31,182,549 0 11.2181 277,966,666 2018-12-31
1730 2019-01-25 31,182,549 0 11.2181 277,966,666 2018-12-31
1731 2019-01-24 31,182,549 0 11.2181 277,966,666 2018-12-31
1732 2019-01-23 31,182,549 0 11.2181 277,966,666 2018-12-31
1733 2019-01-22 31,182,549 0 11.2181 277,966,666 2018-12-31
1734 2019-01-21 31,182,549 0 11.2181 277,966,666 2018-12-31
1735 2019-01-18 31,182,549 0 11.2181 277,966,666 2018-12-31
1736 2019-01-17 31,182,549 0 11.2181 277,966,666 2018-12-31
1737 2019-01-16 31,182,549 0 11.2181 277,966,666 2018-12-31
1738 2019-01-15 31,182,549 0 11.2181 277,966,666 2018-12-31
1739 2019-01-14 31,182,549 0 11.2181 277,966,666 2018-12-31
1740 2019-01-11 31,182,549 0 11.2181 277,966,666 2018-12-31
1741 2019-01-10 31,182,549 0 11.2181 277,966,666 2018-12-31
1742 2019-01-09 31,182,549 0 11.2181 277,966,666 2018-12-31
1743 2019-01-08 31,182,549 0 11.2181 277,966,666 2018-12-31
1744 2019-01-07 31,182,549 0 11.2181 277,966,666 2018-12-31
1745 2019-01-04 31,182,549 0 11.2181 277,966,666 2018-12-31
1746 2019-01-03 31,182,549 -32,000 11.2181 277,966,666 2018-12-31
1747 2019-01-02 31,214,549 0 11.2296 277,966,666 2018-12-31
1748 2018-12-31 31,214,549 0 11.2296 277,966,666 2018-12-31
1749 2018-12-28 31,214,549 0 11.2296 277,966,666 2018-11-30
1750 2018-12-27 31,214,549 0 11.2296 277,966,666 2018-11-30
1751 2018-12-24 31,214,549 0 11.2296 277,966,666 2018-11-30
1752 2018-12-21 31,214,549 0 11.2296 277,966,666 2018-11-30
1753 2018-12-20 31,214,549 0 11.2296 277,966,666 2018-11-30
1754 2018-12-19 31,214,549 0 11.2296 277,966,666 2018-11-30
1755 2018-12-18 31,214,549 12,000 11.2296 277,966,666 2018-11-30
1756 2018-12-17 31,202,549 0 11.2253 277,966,666 2018-11-30
1757 2018-12-14 31,202,549 0 11.2253 277,966,666 2018-11-30
1758 2018-12-13 31,202,549 0 11.2253 277,966,666 2018-11-30
1759 2018-12-12 31,202,549 0 11.2253 277,966,666 2018-11-30
1760 2018-12-11 31,202,549 0 11.2253 277,966,666 2018-11-30
1761 2018-12-10 31,202,549 0 11.2253 277,966,666 2018-11-30
1762 2018-12-07 31,202,549 32,000 11.2253 277,966,666 2018-11-30
1763 2018-12-06 31,170,549 0 11.2138 277,966,666 2018-11-30
1764 2018-12-05 31,170,549 0 11.2138 277,966,666 2018-11-30
1765 2018-12-04 31,170,549 0 11.2138 277,966,666 2018-11-30
1766 2018-12-03 31,170,549 0 11.2138 277,966,666 2018-11-30
1767 2018-11-30 31,170,549 0 11.2138 277,966,666 2018-11-30
1768 2018-11-29 31,170,549 0 11.2138 277,966,666 2018-10-31
1769 2018-11-28 31,170,549 0 11.2138 277,966,666 2018-10-31
1770 2018-11-27 31,170,549 0 11.2138 277,966,666 2018-10-31
1771 2018-11-26 31,170,549 0 11.2138 277,966,666 2018-10-31
1772 2018-11-23 31,170,549 0 11.2138 277,966,666 2018-10-31
1773 2018-11-22 31,170,549 0 11.2138 277,966,666 2018-10-31
1774 2018-11-21 31,170,549 0 11.2138 277,966,666 2018-10-31
1775 2018-11-20 31,170,549 0 11.2138 277,966,666 2018-10-31
1776 2018-11-19 31,170,549 0 11.2138 277,966,666 2018-10-31
1777 2018-11-16 31,170,549 0 11.2138 277,966,666 2018-10-31
1778 2018-11-15 31,170,549 1,162,000 11.2138 277,966,666 2018-10-31
1779 2018-11-14 30,008,549 0 10.7957 277,966,666 2018-10-31
1780 2018-11-13 30,008,549 -30,000 10.7957 277,966,666 2018-10-31
1781 2018-11-12 30,038,549 0 10.8065 277,966,666 2018-10-31
1782 2018-11-09 30,038,549 0 10.8065 277,966,666 2018-10-31
1783 2018-11-08 30,038,549 0 10.8065 277,966,666 2018-10-31
1784 2018-11-07 30,038,549 0 10.8065 277,966,666 2018-10-31
1785 2018-11-06 30,038,549 0 10.8065 277,966,666 2018-10-31
1786 2018-11-05 30,038,549 0 10.8065 277,966,666 2018-10-31
1787 2018-11-02 30,038,549 0 10.8065 277,966,666 2018-10-31
1788 2018-11-01 30,038,549 0 10.8065 277,966,666 2018-10-31
1789 2018-10-31 30,038,549 0 10.8065 277,966,666 2018-10-31
1790 2018-10-30 30,038,549 0 10.8065 277,966,666 2018-09-30
1791 2018-10-29 30,038,549 0 10.8065 277,966,666 2018-09-30
1792 2018-10-26 30,038,549 0 10.8065 277,966,666 2018-09-30
1793 2018-10-25 30,038,549 0 10.8065 277,966,666 2018-09-30
1794 2018-10-24 30,038,549 0 10.8065 277,966,666 2018-09-30
1795 2018-10-23 30,038,549 0 10.8065 277,966,666 2018-09-30
1796 2018-10-22 30,038,549 0 10.8065 277,966,666 2018-09-30
1797 2018-10-19 30,038,549 0 10.8065 277,966,666 2018-09-30
1798 2018-10-18 30,038,549 0 10.8065 277,966,666 2018-09-30
1799 2018-10-16 30,038,549 0 10.8065 277,966,666 2018-09-30
1800 2018-10-15 30,038,549 3,230,000 10.8065 277,966,666 2018-09-30
1801 2018-10-12 26,808,549 0 9.6445 277,966,666 2018-09-30
1802 2018-10-11 26,808,549 0 9.6445 277,966,666 2018-09-30
1803 2018-10-10 26,808,549 0 9.6445 277,966,666 2018-09-30
1804 2018-10-09 26,808,549 0 9.6445 277,966,666 2018-09-30
1805 2018-10-08 26,808,549 0 9.6445 277,966,666 2018-09-30
1806 2018-10-05 26,808,549 0 9.6445 277,966,666 2018-09-30
1807 2018-10-04 26,808,549 0 9.6445 277,966,666 2018-09-30
1808 2018-10-03 26,808,549 0 9.6445 277,966,666 2018-09-30
1809 2018-10-02 26,808,549 0 9.6445 277,966,666 2018-09-30
1810 2018-09-28 26,808,549 0 9.6445 277,966,666 2018-08-31
1811 2018-09-27 26,808,549 -150,000 9.6445 277,966,666 2018-08-31
1812 2018-09-26 26,958,549 -20,000 9.6985 277,966,666 2018-08-31
1813 2018-09-24 26,978,549 0 9.7057 277,966,666 2018-08-31
1814 2018-09-21 26,978,549 0 9.7057 277,966,666 2018-08-31
1815 2018-09-20 26,978,549 0 9.7057 277,966,666 2018-08-31
1816 2018-09-19 26,978,549 0 9.7057 277,966,666 2018-08-31
1817 2018-09-18 26,978,549 0 9.7057 277,966,666 2018-08-31
1818 2018-09-17 26,978,549 0 9.7057 277,966,666 2018-08-31
1819 2018-09-14 26,978,549 0 9.7057 277,966,666 2018-08-31
1820 2018-09-13 26,978,549 -4,000 9.7057 277,966,666 2018-08-31
1821 2018-09-12 26,982,549 0 9.7071 277,966,666 2018-08-31
1822 2018-09-11 26,982,549 0 9.7071 277,966,666 2018-08-31
1823 2018-09-10 26,982,549 0 9.7071 277,966,666 2018-08-31
1824 2018-09-07 26,982,549 0 9.7071 277,966,666 2018-08-31
1825 2018-09-06 26,982,549 0 9.7071 277,966,666 2018-08-31
1826 2018-09-05 26,982,549 0 9.7071 277,966,666 2018-08-31
1827 2018-09-04 26,982,549 0 9.7071 277,966,666 2018-08-31
1828 2018-09-03 26,982,549 0 9.7071 277,966,666 2018-08-31
1829 2018-08-31 26,982,549 0 9.7071 277,966,666 2018-08-31
1830 2018-08-30 26,982,549 0 9.7071 277,966,666 2018-07-31
1831 2018-08-29 26,982,549 0 9.7071 277,966,666 2018-07-31
1832 2018-08-28 26,982,549 0 9.7071 277,966,666 2018-07-31
1833 2018-08-27 26,982,549 1,172,000 9.7071 277,966,666 2018-07-31
1834 2018-08-24 25,810,549 1,162,000 9.2855 277,966,666 2018-07-31
1835 2018-08-23 24,648,549 0 8.8674 277,966,666 2018-07-31
1836 2018-08-22 24,648,549 0 8.8674 277,966,666 2018-07-31
1837 2018-08-21 24,648,549 0 8.8674 277,966,666 2018-07-31
1838 2018-08-20 24,648,549 0 8.8674 277,966,666 2018-07-31
1839 2018-08-17 24,648,549 -2,000 8.8674 277,966,666 2018-07-31
1840 2018-08-16 24,650,549 0 8.8682 277,966,666 2018-07-31
1841 2018-08-15 24,650,549 0 8.8682 277,966,666 2018-07-31
1842 2018-08-14 24,650,549 0 8.8682 277,966,666 2018-07-31
1843 2018-08-13 24,650,549 0 8.8682 277,966,666 2018-07-31
1844 2018-08-10 24,650,549 0 8.8682 277,966,666 2018-07-31
1845 2018-08-09 24,650,549 0 8.8682 277,966,666 2018-07-31
1846 2018-08-08 24,650,549 -6,000 8.8682 277,966,666 2018-07-31
1847 2018-08-07 24,656,549 -4,000 8.8703 277,966,666 2018-07-31
1848 2018-08-06 24,660,549 0 8.8718 277,966,666 2018-07-31
1849 2018-08-03 24,660,549 0 8.8718 277,966,666 2018-07-31
1850 2018-08-02 24,660,549 0 8.8718 277,966,666 2018-07-31
1851 2018-08-01 24,660,549 0 8.8718 277,966,666 2018-07-31
1852 2018-07-31 24,660,549 -40,000 8.8718 277,966,666 2018-07-31
1853 2018-07-30 24,700,549 0 8.8862 277,966,666 2018-06-30
1854 2018-07-27 24,700,549 -20,000 8.8862 277,966,666 2018-06-30
1855 2018-07-26 24,720,549 -50,000 8.8934 277,966,666 2018-06-30
1856 2018-07-25 24,770,549 0 8.9113 277,966,666 2018-06-30
1857 2018-07-24 24,770,549 0 8.9113 277,966,666 2018-06-30
1858 2018-07-23 24,770,549 0 8.9113 277,966,666 2018-06-30
1859 2018-07-20 24,770,549 0 8.9113 277,966,666 2018-06-30
1860 2018-07-19 24,770,549 0 8.9113 277,966,666 2018-06-30
1861 2018-07-18 24,770,549 0 8.9113 277,966,666 2018-06-30
1862 2018-07-17 24,770,549 0 8.9113 277,966,666 2018-06-30
1863 2018-07-16 24,770,549 10,000 8.9113 277,966,666 2018-06-30
1864 2018-07-13 24,760,549 20,000 8.9077 277,966,666 2018-06-30
1865 2018-07-12 24,740,549 0 8.9005 277,966,666 2018-06-30
1866 2018-07-11 24,740,549 0 8.9005 277,966,666 2018-06-30
1867 2018-07-10 24,740,549 0 8.9005 277,966,666 2018-06-30
1868 2018-07-09 24,740,549 0 8.9005 277,966,666 2018-06-30
1869 2018-07-06 24,740,549 0 8.9005 277,966,666 2018-06-30
1870 2018-07-05 24,740,549 0 8.9005 277,966,666 2018-06-30
1871 2018-07-04 24,740,549 0 8.9005 277,966,666 2018-06-30
1872 2018-07-03 24,740,549 0 8.9005 277,966,666 2018-06-30
1873 2018-06-29 24,740,549 2,000 8.9005 277,966,666 2018-05-31
1874 2018-06-28 24,738,549 0 8.8998 277,966,666 2018-05-31
1875 2018-06-27 24,738,549 0 8.8998 277,966,666 2018-05-31
1876 2018-06-26 24,738,549 0 8.8998 277,966,666 2018-05-31
1877 2018-06-25 24,738,549 0 8.8998 277,966,666 2018-05-31
1878 2018-06-22 24,738,549 0 8.8998 277,966,666 2018-05-31
1879 2018-06-21 24,738,549 0 8.8998 277,966,666 2018-05-31
1880 2018-06-20 24,738,549 0 8.8998 277,966,666 2018-05-31
1881 2018-06-19 24,738,549 0 8.8998 277,966,666 2018-05-31
1882 2018-06-15 24,738,549 0 8.8998 277,966,666 2018-05-31
1883 2018-06-14 24,738,549 20,000 8.8998 277,966,666 2018-05-31
1884 2018-06-13 24,718,549 0 8.8926 277,966,666 2018-05-31
1885 2018-06-12 24,718,549 60,000 8.8926 277,966,666 2018-05-31
1886 2018-06-11 24,658,549 0 8.8710 277,966,666 2018-05-31
1887 2018-06-08 24,658,549 0 8.8710 277,966,666 2018-05-31
1888 2018-06-07 24,658,549 0 8.8710 277,966,666 2018-05-31
1889 2018-06-06 24,658,549 0 8.8710 277,966,666 2018-05-31
1890 2018-06-05 24,658,549 0 8.8710 277,966,666 2018-05-31
1891 2018-06-04 24,658,549 0 8.8710 277,966,666 2018-05-31
1892 2018-06-01 24,658,549 20,000 8.8710 277,966,666 2018-05-31
1893 2018-05-31 24,638,549 0 8.8639 277,966,666 2018-05-31
1894 2018-05-30 24,638,549 0 8.8639 277,966,666 2018-04-30
1895 2018-05-29 24,638,549 0 8.8639 277,966,666 2018-04-30
1896 2018-05-28 24,638,549 0 8.8639 277,966,666 2018-04-30
1897 2018-05-25 24,638,549 0 8.8639 277,966,666 2018-04-30
1898 2018-05-24 24,638,549 0 8.8639 277,966,666 2018-04-30
1899 2018-05-23 24,638,549 0 8.8639 277,966,666 2018-04-30
1900 2018-05-21 24,638,549 0 8.8639 277,966,666 2018-04-30
1901 2018-05-18 24,638,549 0 8.8639 277,966,666 2018-04-30
1902 2018-05-17 24,638,549 0 8.8639 277,966,666 2018-04-30
1903 2018-05-16 24,638,549 0 8.8639 277,966,666 2018-04-30
1904 2018-05-15 24,638,549 0 8.8639 277,966,666 2018-04-30
1905 2018-05-14 24,638,549 0 8.8639 277,966,666 2018-04-30
1906 2018-05-11 24,638,549 0 8.8639 277,966,666 2018-04-30
1907 2018-05-10 24,638,549 0 8.8639 277,966,666 2018-04-30
1908 2018-05-09 24,638,549 0 8.8639 277,966,666 2018-04-30
1909 2018-05-08 24,638,549 0 8.8639 277,966,666 2018-04-30
1910 2018-05-07 24,638,549 188,000 8.8639 277,966,666 2018-04-30
1911 2018-05-04 24,450,549 0 8.7962 277,966,666 2018-04-30
1912 2018-05-03 24,450,549 0 8.7962 277,966,666 2018-04-30
1913 2018-05-02 24,450,549 0 8.7962 277,966,666 2018-04-30
1914 2018-04-30 24,450,549 0 8.7962 277,966,666 2018-04-30
1915 2018-04-27 24,450,549 0 8.7962 277,966,666 2018-03-31
1916 2018-04-26 24,450,549 0 8.7962 277,966,666 2018-03-31
1917 2018-04-25 24,450,549 0 8.7962 277,966,666 2018-03-31
1918 2018-04-24 24,450,549 0 8.7962 277,966,666 2018-03-31
1919 2018-04-23 24,450,549 0 8.7962 277,966,666 2018-03-31
1920 2018-04-20 24,450,549 0 8.7962 277,966,666 2018-03-31
1921 2018-04-19 24,450,549 0 8.7962 277,966,666 2018-03-31
1922 2018-04-18 24,450,549 0 8.7962 277,966,666 2018-03-31
1923 2018-04-17 24,450,549 0 8.7962 277,966,666 2018-03-31
1924 2018-04-16 24,450,549 0 8.7962 277,966,666 2018-03-31
1925 2018-04-13 24,450,549 0 8.7962 277,966,666 2018-03-31
1926 2018-04-12 24,450,549 0 8.7962 277,966,666 2018-03-31
1927 2018-04-11 24,450,549 0 8.7962 277,966,666 2018-03-31
1928 2018-04-10 24,450,549 0 8.7962 277,966,666 2018-03-31
1929 2018-04-09 24,450,549 0 8.7962 277,966,666 2018-03-31
1930 2018-04-06 24,450,549 0 8.7962 277,966,666 2018-03-31
1931 2018-04-04 24,450,549 0 8.7962 277,966,666 2018-03-31
1932 2018-04-03 24,450,549 0 8.7962 277,966,666 2018-03-31
1933 2018-03-29 24,450,549 0 8.7962 277,966,666 2018-02-28
1934 2018-03-28 24,450,549 0 8.7962 277,966,666 2018-02-28
1935 2018-03-27 24,450,549 0 8.7962 277,966,666 2018-02-28
1936 2018-03-26 24,450,549 0 8.7962 277,966,666 2018-02-28
1937 2018-03-23 24,450,549 0 8.7962 277,966,666 2018-02-28
1938 2018-03-22 24,450,549 0 8.7962 277,966,666 2018-02-28
1939 2018-03-21 24,450,549 -4,000 8.7962 277,966,666 2018-02-28
1940 2018-03-20 24,454,549 0 8.7977 277,966,666 2018-02-28
1941 2018-03-19 24,454,549 0 8.7977 277,966,666 2018-02-28
1942 2018-03-16 24,454,549 0 8.7977 277,966,666 2018-02-28
1943 2018-03-15 24,454,549 0 8.7977 277,966,666 2018-02-28
1944 2018-03-14 24,454,549 0 8.7977 277,966,666 2018-02-28
1945 2018-03-13 24,454,549 0 8.7977 277,966,666 2018-02-28
1946 2018-03-12 24,454,549 0 8.7977 277,966,666 2018-02-28
1947 2018-03-09 24,454,549 -100,000 8.7977 277,966,666 2018-02-28
1948 2018-03-08 24,554,549 10,000 8.8336 277,966,666 2018-02-28
1949 2018-03-07 24,544,549 0 8.8300 277,966,666 2018-02-28
1950 2018-03-06 24,544,549 0 8.8300 277,966,666 2018-02-28
1951 2018-03-05 24,544,549 0 8.8300 277,966,666 2018-02-28
1952 2018-03-02 24,544,549 0 8.8300 277,966,666 2018-02-28
1953 2018-03-01 24,544,549 0 8.8300 277,966,666 2018-02-28
1954 2018-02-28 24,544,549 0 8.8300 277,966,666 2018-02-28
1955 2018-02-27 24,544,549 0 8.8300 277,966,666 2018-01-31
1956 2018-02-26 24,544,549 0 8.8300 277,966,666 2018-01-31
1957 2018-02-23 24,544,549 0 8.8300 277,966,666 2018-01-31
1958 2018-02-22 24,544,549 0 8.8300 277,966,666 2018-01-31
1959 2018-02-21 24,544,549 0 8.8300 277,966,666 2018-01-31
1960 2018-02-20 24,544,549 0 8.8300 277,966,666 2018-01-31
1961 2018-02-15 24,544,549 0 8.8300 277,966,666 2018-01-31
1962 2018-02-14 24,544,549 -22,000 8.8300 277,966,666 2018-01-31
1963 2018-02-13 24,566,549 0 8.8379 277,966,666 2018-01-31
1964 2018-02-12 24,566,549 0 8.8379 277,966,666 2018-01-31
1965 2018-02-09 24,566,549 0 8.8379 277,966,666 2018-01-31
1966 2018-02-08 24,566,549 0 8.8379 277,966,666 2018-01-31
1967 2018-02-07 24,566,549 0 8.8379 277,966,666 2018-01-31
1968 2018-02-06 24,566,549 0 8.8379 277,966,666 2018-01-31
1969 2018-02-05 24,566,549 1,094,000 8.8379 277,966,666 2018-01-31
1970 2018-02-02 23,472,549 0 8.4444 277,966,666 2018-01-31
1971 2018-02-01 23,472,549 0 8.4444 277,966,666 2018-01-31
1972 2018-01-31 23,472,549 0 8.4444 277,966,666 2018-01-31
1973 2018-01-30 23,472,549 0 8.4444 277,966,666 2017-12-31
1974 2018-01-29 23,472,549 10,000 8.4444 277,966,666 2017-12-31
1975 2018-01-26 23,462,549 2,000 8.4408 277,966,666 2017-12-31
1976 2018-01-25 23,460,549 0 8.4401 277,966,666 2017-12-31
1977 2018-01-24 23,460,549 0 8.4401 277,966,666 2017-12-31
1978 2018-01-23 23,460,549 -4,000 8.4401 277,966,666 2017-12-31
1979 2018-01-22 23,464,549 0 8.4415 277,966,666 2017-12-31
1980 2018-01-19 23,464,549 0 8.4415 277,966,666 2017-12-31
1981 2018-01-18 23,464,549 0 8.4415 277,966,666 2017-12-31
1982 2018-01-17 23,464,549 -20,000 8.4415 277,966,666 2017-12-31
1983 2018-01-16 23,484,549 0 8.4487 277,966,666 2017-12-31
1984 2018-01-15 23,484,549 -30,000 8.4487 277,966,666 2017-12-31
1985 2018-01-12 23,514,549 -70,000 8.4595 277,966,666 2017-12-31
1986 2018-01-11 23,584,549 0 8.4847 277,966,666 2017-12-31
1987 2018-01-10 23,584,549 0 8.4847 277,966,666 2017-12-31
1988 2018-01-09 23,584,549 0 8.4847 277,966,666 2017-12-31
1989 2018-01-08 23,584,549 0 8.4847 277,966,666 2017-12-31
1990 2018-01-05 23,584,549 -10,000 8.4847 277,966,666 2017-12-31
1991 2018-01-04 23,594,549 0 8.4883 277,966,666 2017-12-31
1992 2018-01-03 23,594,549 0 8.4883 277,966,666 2017-12-31
1993 2018-01-02 23,594,549 -12,000 8.4883 277,966,666 2017-12-31
1994 2017-12-29 23,606,549 0 8.4926 277,966,666 2017-11-30
1995 2017-12-28 23,606,549 0 8.4926 277,966,666 2017-11-30
1996 2017-12-27 23,606,549 0 8.4926 277,966,666 2017-11-30
1997 2017-12-22 23,606,549 0 8.4926 277,966,666 2017-11-30
1998 2017-12-21 23,606,549 0 8.4926 277,966,666 2017-11-30
1999 2017-12-20 23,606,549 0 8.4926 277,966,666 2017-11-30
2000 2017-12-19 23,606,549 388,000 8.4926 277,966,666 2017-11-30
2001 2017-12-18 23,218,549 -22,000 8.3530 277,966,666 2017-11-30
2002 2017-12-15 23,240,549 0 8.3609 277,966,666 2017-11-30
2003 2017-12-14 23,240,549 -200,000 8.3609 277,966,666 2017-11-30
2004 2017-12-13 23,440,549 0 8.4329 277,966,666 2017-11-30
2005 2017-12-12 23,440,549 0 8.4329 277,966,666 2017-11-30
2006 2017-12-11 23,440,549 0 8.4329 277,966,666 2017-11-30
2007 2017-12-08 23,440,549 0 8.4329 277,966,666 2017-11-30
2008 2017-12-07 23,440,549 0 8.4329 277,966,666 2017-11-30
2009 2017-12-06 23,440,549 -10,000 8.4329 277,966,666 2017-11-30
2010 2017-12-05 23,450,549 0 8.4365 277,966,666 2017-11-30
2011 2017-12-04 23,450,549 -10,000 8.4365 277,966,666 2017-11-30
2012 2017-12-01 23,460,549 0 8.4401 277,966,666 2017-11-30
2013 2017-11-30 23,460,549 0 8.4401 277,966,666 2017-11-30
2014 2017-11-29 23,460,549 0 8.4401 277,966,666 2017-10-31
2015 2017-11-28 23,460,549 0 8.4401 277,966,666 2017-10-31
2016 2017-11-27 23,460,549 0 8.4401 277,966,666 2017-10-31
2017 2017-11-24 23,460,549 0 8.4401 277,966,666 2017-10-31
2018 2017-11-23 23,460,549 0 8.4401 277,966,666 2017-10-31
2019 2017-11-22 23,460,549 0 8.4401 277,966,666 2017-10-31
2020 2017-11-21 23,460,549 0 8.4401 277,966,666 2017-10-31
2021 2017-11-20 23,460,549 0 8.4401 277,966,666 2017-10-31
2022 2017-11-17 23,460,549 -400,000 8.4401 277,966,666 2017-10-31
2023 2017-11-16 23,860,549 0 8.5840 277,966,666 2017-10-31
2024 2017-11-15 23,860,549 0 8.5840 277,966,666 2017-10-31
2025 2017-11-14 23,860,549 0 8.5840 277,966,666 2017-10-31
2026 2017-11-13 23,860,549 0 8.5840 277,966,666 2017-10-31
2027 2017-11-10 23,860,549 -6,000 8.5840 277,966,666 2017-10-31
2028 2017-11-09 23,866,549 -16,000 8.5861 277,966,666 2017-10-31
2029 2017-11-08 23,882,549 0 8.5919 277,966,666 2017-10-31
2030 2017-11-07 23,882,549 -10,000 8.5919 277,966,666 2017-10-31
2031 2017-11-06 23,892,549 0 8.5955 277,966,666 2017-10-31
2032 2017-11-03 23,892,549 0 8.5955 277,966,666 2017-10-31
2033 2017-11-02 23,892,549 -24,000 8.5955 277,966,666 2017-10-31
2034 2017-11-01 23,916,549 0 8.6041 277,966,666 2017-10-31
2035 2017-10-31 23,916,549 0 8.6041 277,966,666 2017-10-31
2036 2017-10-30 23,916,549 0 8.6041 277,966,666 2017-09-30
2037 2017-10-27 23,916,549 0 8.6041 277,966,666 2017-09-30
2038 2017-10-26 23,916,549 0 8.6041 277,966,666 2017-09-30
2039 2017-10-25 23,916,549 0 8.6041 277,966,666 2017-09-30
2040 2017-10-24 23,916,549 0 8.6041 277,966,666 2017-09-30
2041 2017-10-23 23,916,549 -26,000 8.6041 277,966,666 2017-09-30
2042 2017-10-20 23,942,549 0 8.6135 277,966,666 2017-09-30
2043 2017-10-19 23,942,549 0 8.6135 277,966,666 2017-09-30
2044 2017-10-18 23,942,549 -14,000 8.6135 277,966,666 2017-09-30
2045 2017-10-17 23,956,549 -2,000 8.6185 277,966,666 2017-09-30
2046 2017-10-16 23,958,549 0 8.6192 277,966,666 2017-09-30
2047 2017-10-13 23,958,549 0 8.6192 277,966,666 2017-09-30
2048 2017-10-12 23,958,549 0 8.6192 277,966,666 2017-09-30
2049 2017-10-11 23,958,549 0 8.6192 277,966,666 2017-09-30
2050 2017-10-10 23,958,549 0 8.6192 277,966,666 2017-09-30
2051 2017-10-09 23,958,549 -94,000 8.6192 277,966,666 2017-09-30
2052 2017-10-06 24,052,549 0 8.6530 277,966,666 2017-09-30
2053 2017-10-04 24,052,549 0 8.6530 277,966,666 2017-09-30
2054 2017-10-03 24,052,549 0 8.6530 277,966,666 2017-09-30
2055 2017-09-29 24,052,549 -36,000 8.6530 277,966,666 2017-08-31
2056 2017-09-28 24,088,549 0 8.6660 277,966,666 2017-08-31
2057 2017-09-27 24,088,549 0 8.6660 277,966,666 2017-08-31
2058 2017-09-26 24,088,549 0 8.6660 277,966,666 2017-08-31
2059 2017-09-25 24,088,549 0 8.6660 277,966,666 2017-08-31
2060 2017-09-22 24,088,549 0 8.6660 277,966,666 2017-08-31
2061 2017-09-21 24,088,549 0 8.6660 277,966,666 2017-08-31
2062 2017-09-20 24,088,549 0 8.6660 277,966,666 2017-08-31
2063 2017-09-19 24,088,549 -20,000 8.6660 277,966,666 2017-08-31
2064 2017-09-18 24,108,549 0 8.6732 277,966,666 2017-08-31
2065 2017-09-15 24,108,549 -20,000 8.6732 277,966,666 2017-08-31
2066 2017-09-14 24,128,549 0 8.6804 277,966,666 2017-08-31
2067 2017-09-13 24,128,549 -68,000 8.6804 277,966,666 2017-08-31
2068 2017-09-12 24,196,549 0 8.7048 277,966,666 2017-08-31
2069 2017-09-11 24,196,549 10,000 8.7048 277,966,666 2017-08-31
2070 2017-09-08 24,186,549 0 8.7012 277,966,666 2017-08-31
2071 2017-09-07 24,186,549 0 8.7012 277,966,666 2017-08-31
2072 2017-09-06 24,186,549 0 8.7012 277,966,666 2017-08-31
2073 2017-09-05 24,186,549 0 8.7012 277,966,666 2017-08-31
2074 2017-09-04 24,186,549 0 8.7012 277,966,666 2017-08-31
2075 2017-09-01 24,186,549 0 8.7012 277,966,666 2017-08-31
2076 2017-08-31 24,186,549 0 8.7012 277,966,666 2017-08-31
2077 2017-08-30 24,186,549 0 8.7012 277,966,666 2017-07-31
2078 2017-08-29 24,186,549 0 8.7012 277,966,666 2017-07-31
2079 2017-08-28 24,186,549 -30,000 8.7012 277,966,666 2017-07-31
2080 2017-08-25 24,216,549 0 8.7120 277,966,666 2017-07-31
2081 2017-08-24 24,216,549 0 8.7120 277,966,666 2017-07-31
2082 2017-08-23 24,216,549 0 8.7120 277,966,666 2017-07-31
2083 2017-08-22 24,216,549 0 8.7120 277,966,666 2017-07-31
2084 2017-08-21 24,216,549 0 8.7120 277,966,666 2017-07-31
2085 2017-08-18 24,216,549 0 8.7120 277,966,666 2017-07-31
2086 2017-08-17 24,216,549 0 8.7120 277,966,666 2017-07-31
2087 2017-08-16 24,216,549 0 8.7120 277,966,666 2017-07-31
2088 2017-08-15 24,216,549 0 8.7120 277,966,666 2017-07-31
2089 2017-08-14 24,216,549 0 8.7120 277,966,666 2017-07-31
2090 2017-08-11 24,216,549 6,000 8.7120 277,966,666 2017-07-31
2091 2017-08-10 24,210,549 0 8.7099 277,966,666 2017-07-31
2092 2017-08-09 24,210,549 0 8.7099 277,966,666 2017-07-31
2093 2017-08-08 24,210,549 0 8.7099 277,966,666 2017-07-31
2094 2017-08-07 24,210,549 0 8.7099 277,966,666 2017-07-31
2095 2017-08-04 24,210,549 0 8.7099 277,966,666 2017-07-31
2096 2017-08-03 24,210,549 0 8.7099 277,966,666 2017-07-31
2097 2017-08-02 24,210,549 0 8.7099 277,966,666 2017-07-31
2098 2017-08-01 24,210,549 0 8.7099 277,966,666 2017-07-31
2099 2017-07-31 24,210,549 0 8.7099 277,966,666 2017-07-31
2100 2017-07-28 24,210,549 0 8.7099 277,966,666 2017-06-30
2101 2017-07-27 24,210,549 0 8.7099 277,966,666 2017-06-30
2102 2017-07-26 24,210,549 0 8.7099 277,966,666 2017-06-30
2103 2017-07-25 24,210,549 34,000 8.7099 277,966,666 2017-06-30
2104 2017-07-24 24,176,549 0 8.6976 277,966,666 2017-06-30
2105 2017-07-21 24,176,549 0 8.6976 277,966,666 2017-06-30
2106 2017-07-20 24,176,549 0 8.6976 277,966,666 2017-06-30
2107 2017-07-19 24,176,549 2,000 8.6976 277,966,666 2017-06-30
2108 2017-07-18 24,174,549 0 8.6969 277,966,666 2017-06-30
2109 2017-07-17 24,174,549 0 8.6969 277,966,666 2017-06-30
2110 2017-07-14 24,174,549 0 8.6969 277,966,666 2017-06-30
2111 2017-07-13 24,174,549 0 8.6969 277,966,666 2017-06-30
2112 2017-07-12 24,174,549 0 8.6969 277,966,666 2017-06-30
2113 2017-07-11 24,174,549 0 8.6969 277,966,666 2017-06-30
2114 2017-07-10 24,174,549 0 8.6969 277,966,666 2017-06-30
2115 2017-07-07 24,174,549 0 8.6969 277,966,666 2017-06-30
2116 2017-07-06 24,174,549 0 8.6969 277,966,666 2017-06-30
2117 2017-07-05 24,174,549 0 8.6969 277,966,666 2017-06-30
2118 2017-07-04 24,174,549 0 8.6969 277,966,666 2017-06-30
2119 2017-07-03 24,174,549 0 8.6969 277,966,666 2017-06-30
2120 2017-06-30 24,174,549 0 8.6969 277,966,666 2017-06-30
2121 2017-06-29 24,174,549 26,000 8.6969 277,966,666 2017-05-31
2122 2017-06-28 24,148,549 0 8.6876 277,966,666 2017-05-31
2123 2017-06-27 24,148,549 0 8.6876 277,966,666 2017-05-31
2124 2017-06-26 24,148,549 0 8.6876 277,966,666 2017-05-31
2125 2017-06-23 24,148,549 0 8.6876 277,966,666 2017-05-31
2126 2017-06-22 24,148,549 0 8.6876 277,966,666 2017-05-31
2127 2017-06-21 24,148,549 0 8.6876 277,966,666 2017-05-31
2128 2017-06-20 24,148,549 0 8.6876 277,966,666 2017-05-31
2129 2017-06-19 24,148,549 0 8.6876 277,966,666 2017-05-31
2130 2017-06-16 24,148,549 0 8.6876 277,966,666 2017-05-31
2131 2017-06-15 24,148,549 0 8.6876 277,966,666 2017-05-31
2132 2017-06-14 24,148,549 0 8.6876 277,966,666 2017-05-31
2133 2017-06-13 24,148,549 0 8.6876 277,966,666 2017-05-31
2134 2017-06-12 24,148,549 0 8.6876 277,966,666 2017-05-31
2135 2017-06-09 24,148,549 120,000 8.6876 277,966,666 2017-05-31
2136 2017-06-08 24,028,549 0 8.6444 277,966,666 2017-05-31
2137 2017-06-07 24,028,549 0 8.6444 277,966,666 2017-05-31
2138 2017-06-06 24,028,549 0 8.6444 277,966,666 2017-05-31
2139 2017-06-05 24,028,549 0 8.6444 277,966,666 2017-05-31
2140 2017-06-02 24,028,549 0 8.6444 277,966,666 2017-05-31
2141 2017-06-01 24,028,549 24,000 8.6444 277,966,666 2017-05-31
2142 2017-05-31 24,004,549 0 8.6358 277,966,666 2017-05-31
2143 2017-05-29 24,004,549 0 8.6358 277,966,666 2017-04-30
2144 2017-05-26 24,004,549 0 8.6358 277,966,666 2017-04-30
2145 2017-05-25 24,004,549 0 8.6358 277,966,666 2017-04-30
2146 2017-05-24 24,004,549 0 8.6358 277,966,666 2017-04-30
2147 2017-05-23 24,004,549 0 8.6358 277,966,666 2017-04-30
2148 2017-05-22 24,004,549 0 8.6358 277,966,666 2017-04-30
2149 2017-05-19 24,004,549 -4,000 8.6358 277,966,666 2017-04-30
2150 2017-05-18 24,008,549 0 8.6372 277,966,666 2017-04-30
2151 2017-05-17 24,008,549 0 8.6372 277,966,666 2017-04-30
2152 2017-05-16 24,008,549 0 8.6372 277,966,666 2017-04-30
2153 2017-05-15 24,008,549 0 8.6372 277,966,666 2017-04-30
2154 2017-05-12 24,008,549 0 8.6372 277,966,666 2017-04-30
2155 2017-05-11 24,008,549 0 8.6372 277,966,666 2017-04-30
2156 2017-05-10 24,008,549 0 8.6372 277,966,666 2017-04-30
2157 2017-05-09 24,008,549 80,000 8.6372 277,966,666 2017-04-30
2158 2017-05-08 23,928,549 0 8.6084 277,966,666 2017-04-30
2159 2017-05-05 23,928,549 0 8.6084 277,966,666 2017-04-30
2160 2017-05-04 23,928,549 -30,000 8.6084 277,966,666 2017-04-30
2161 2017-05-02 23,958,549 0 8.6192 277,966,666 2017-04-30
2162 2017-04-28 23,958,549 -100,000 8.6192 277,966,666 2017-03-31
2163 2017-04-27 24,058,549 -108,000 8.6552 277,966,666 2017-03-31
2164 2017-04-26 24,166,549 158,000 8.6940 277,966,666 2017-03-31
2165 2017-04-25 24,008,549 -18,000 8.6372 277,966,666 2017-03-31
2166 2017-04-24 24,026,549 0 8.6437 277,966,666 2017-03-31
2167 2017-04-21 24,026,549 0 8.6437 277,966,666 2017-03-31
2168 2017-04-20 24,026,549 0 8.6437 277,966,666 2017-03-31
2169 2017-04-19 24,026,549 196,000 8.6437 277,966,666 2017-03-31
2170 2017-04-18 23,830,549 0 8.5732 277,966,666 2017-03-31
2171 2017-04-13 23,830,549 0 8.5732 277,966,666 2017-03-31
2172 2017-04-12 23,830,549 0 8.5732 277,966,666 2017-03-31
2173 2017-04-11 23,830,549 0 8.5732 277,966,666 2017-03-31
2174 2017-04-10 23,830,549 0 8.5732 277,966,666 2017-03-31
2175 2017-04-07 23,830,549 0 8.5732 277,966,666 2017-03-31
2176 2017-04-06 23,830,549 0 8.5732 277,966,666 2017-03-31
2177 2017-04-05 23,830,549 92,074 8.5732 277,966,666 2017-03-31
2178 2017-04-03 23,738,475 100,000 8.5400 277,966,666 2017-03-31
2179 2017-03-31 23,638,475 -30,000 8.5041 277,966,666 2017-03-31
2180 2017-03-30 23,668,475 0 8.5149 277,966,666 2017-03-27
2181 2017-03-29 23,668,475 0 8.5149 277,966,666 2017-03-27
2182 2017-03-28 23,668,475 0 8.5149 277,966,666 2017-03-27
2183 2017-03-27 23,668,475 0 8.5149 277,966,666 2017-03-27
2184 2017-03-24 23,668,475 0 8.5271 277,566,666 2017-02-28
2185 2017-03-23 23,668,475 0 8.5271 277,566,666 2017-02-28
2186 2017-03-22 23,668,475 0 8.5271 277,566,666 2017-02-28
2187 2017-03-21 23,668,475 100,000 8.5271 277,566,666 2017-02-28
2188 2017-03-20 23,568,475 0 8.4911 277,566,666 2017-02-28
2189 2017-03-17 23,568,475 0 8.4911 277,566,666 2017-02-28
2190 2017-03-16 23,568,475 0 8.4911 277,566,666 2017-02-28
2191 2017-03-15 23,568,475 0 8.4911 277,566,666 2017-02-28
2192 2017-03-14 23,568,475 0 8.4911 277,566,666 2017-02-28
2193 2017-03-13 23,568,475 0 8.4911 277,566,666 2017-02-28
2194 2017-03-10 23,568,475 0 8.4911 277,566,666 2017-02-28
2195 2017-03-09 23,568,475 80,000 8.4911 277,566,666 2017-02-28
2196 2017-03-08 23,488,475 -6,000 8.4623 277,566,666 2017-02-28
2197 2017-03-07 23,494,475 0 8.4644 277,566,666 2017-02-28
2198 2017-03-06 23,494,475 0 8.4644 277,566,666 2017-02-28
2199 2017-03-03 23,494,475 0 8.4644 277,566,666 2017-02-28
2200 2017-03-02 23,494,475 0 8.4644 277,566,666 2017-02-28
2201 2017-03-01 23,494,475 0 8.4644 277,566,666 2017-02-28
2202 2017-02-28 23,494,475 0 8.4644 277,566,666 2017-02-28
2203 2017-02-27 23,494,475 0 8.4644 277,566,666 2017-01-31
2204 2017-02-24 23,494,475 0 8.4644 277,566,666 2017-01-31
2205 2017-02-23 23,494,475 0 8.4644 277,566,666 2017-01-31
2206 2017-02-22 23,494,475 0 8.4644 277,566,666 2017-01-31
2207 2017-02-21 23,494,475 0 8.4644 277,566,666 2017-01-31
2208 2017-02-20 23,494,475 0 8.4644 277,566,666 2017-01-31
2209 2017-02-17 23,494,475 10,000 8.4644 277,566,666 2017-01-31
2210 2017-02-16 23,484,475 0 8.4608 277,566,666 2017-01-31
2211 2017-02-15 23,484,475 0 8.4608 277,566,666 2017-01-31
2212 2017-02-14 23,484,475 0 8.4608 277,566,666 2017-01-31
2213 2017-02-13 23,484,475 100,000 8.4608 277,566,666 2017-01-31
2214 2017-02-10 23,384,475 0 8.4248 277,566,666 2017-01-31
2215 2017-02-09 23,384,475 0 8.4248 277,566,666 2017-01-31
2216 2017-02-08 23,384,475 0 8.4248 277,566,666 2017-01-31
2217 2017-02-07 23,384,475 0 8.4248 277,566,666 2017-01-31
2218 2017-02-06 23,384,475 0 8.4248 277,566,666 2017-01-31
2219 2017-02-03 23,384,475 0 8.4248 277,566,666 2017-01-31
2220 2017-02-02 23,384,475 0 8.4248 277,566,666 2017-01-31
2221 2017-02-01 23,384,475 0 8.4248 277,566,666 2017-01-31
2222 2017-01-27 23,384,475 0 8.4248 277,566,666 2016-12-31
2223 2017-01-26 23,384,475 0 8.4248 277,566,666 2016-12-31
2224 2017-01-25 23,384,475 0 8.4248 277,566,666 2016-12-31
2225 2017-01-24 23,384,475 0 8.4248 277,566,666 2016-12-31
2226 2017-01-23 23,384,475 0 8.4248 277,566,666 2016-12-31
2227 2017-01-20 23,384,475 0 8.4248 277,566,666 2016-12-31
2228 2017-01-19 23,384,475 0 8.4248 277,566,666 2016-12-31
2229 2017-01-18 23,384,475 0 8.4248 277,566,666 2016-12-31
2230 2017-01-17 23,384,475 0 8.4248 277,566,666 2016-12-31
2231 2017-01-16 23,384,475 0 8.4248 277,566,666 2016-12-31
2232 2017-01-13 23,384,475 0 8.4248 277,566,666 2016-12-31
2233 2017-01-12 23,384,475 0 8.4248 277,566,666 2016-12-31
2234 2017-01-11 23,384,475 0 8.4248 277,566,666 2016-12-31
2235 2017-01-10 23,384,475 0 8.4248 277,566,666 2016-12-31
2236 2017-01-09 23,384,475 0 8.4248 277,566,666 2016-12-31
2237 2017-01-06 23,384,475 0 8.4248 277,566,666 2016-12-31
2238 2017-01-05 23,384,475 0 8.4248 277,566,666 2016-12-31
2239 2017-01-04 23,384,475 0 8.4248 277,566,666 2016-12-31
2240 2017-01-03 23,384,475 -4,000 8.4248 277,566,666 2016-12-31
2241 2016-12-30 23,388,475 4,000 8.4263 277,566,666 2016-11-30
2242 2016-12-29 23,384,475 0 8.4248 277,566,666 2016-11-30
2243 2016-12-28 23,384,475 0 8.4248 277,566,666 2016-11-30
2244 2016-12-23 23,384,475 0 8.4248 277,566,666 2016-11-30
2245 2016-12-22 23,384,475 0 8.4248 277,566,666 2016-11-30
2246 2016-12-21 23,384,475 -2,000 8.4248 277,566,666 2016-11-30
2247 2016-12-20 23,386,475 206,000 8.4255 277,566,666 2016-11-30
2248 2016-12-19 23,180,475 0 8.3513 277,566,666 2016-11-30
2249 2016-12-16 23,180,475 0 8.3513 277,566,666 2016-11-30
2250 2016-12-15 23,180,475 -148,000 8.3513 277,566,666 2016-11-30
2251 2016-12-14 23,328,475 0 8.4046 277,566,666 2016-11-30
2252 2016-12-13 23,328,475 0 8.4046 277,566,666 2016-11-30
2253 2016-12-12 23,328,475 0 8.4046 277,566,666 2016-11-30
2254 2016-12-09 23,328,475 0 8.4046 277,566,666 2016-11-30
2255 2016-12-08 23,328,475 0 8.4046 277,566,666 2016-11-30
2256 2016-12-07 23,328,475 0 8.4046 277,566,666 2016-11-30
2257 2016-12-06 23,328,475 0 8.4046 277,566,666 2016-11-30
2258 2016-12-05 23,328,475 0 8.4046 277,566,666 2016-11-30
2259 2016-12-02 23,328,475 0 8.4046 277,566,666 2016-11-30
2260 2016-12-01 23,328,475 0 8.4046 277,566,666 2016-11-30
2261 2016-11-30 23,328,475 0 8.4046 277,566,666 2016-11-30
2262 2016-11-29 23,328,475 0 8.4046 277,566,666 2016-10-31
2263 2016-11-28 23,328,475 6,000 8.4046 277,566,666 2016-10-31
2264 2016-11-25 23,322,475 0 8.4025 277,566,666 2016-10-31
2265 2016-11-24 23,322,475 0 8.4025 277,566,666 2016-10-31
2266 2016-11-23 23,322,475 0 8.4025 277,566,666 2016-10-31
2267 2016-11-22 23,322,475 0 8.4025 277,566,666 2016-10-31
2268 2016-11-21 23,322,475 0 8.4025 277,566,666 2016-10-31
2269 2016-11-18 23,322,475 0 8.4025 277,566,666 2016-10-31
2270 2016-11-17 23,322,475 0 8.4025 277,566,666 2016-10-31
2271 2016-11-16 23,322,475 0 8.4025 277,566,666 2016-10-31
2272 2016-11-15 23,322,475 0 8.4025 277,566,666 2016-10-31
2273 2016-11-14 23,322,475 0 8.4025 277,566,666 2016-10-31
2274 2016-11-11 23,322,475 0 8.4025 277,566,666 2016-10-31
2275 2016-11-10 23,322,475 0 8.4025 277,566,666 2016-10-31
2276 2016-11-09 23,322,475 0 8.4025 277,566,666 2016-10-31
2277 2016-11-08 23,322,475 0 8.4025 277,566,666 2016-10-31
2278 2016-11-07 23,322,475 0 8.4025 277,566,666 2016-10-31
2279 2016-11-04 23,322,475 0 8.4025 277,566,666 2016-10-31
2280 2016-11-03 23,322,475 0 8.4025 277,566,666 2016-10-31
2281 2016-11-02 23,322,475 0 8.4025 277,566,666 2016-10-31
2282 2016-11-01 23,322,475 0 8.4025 277,566,666 2016-10-31
2283 2016-10-31 23,322,475 0 8.4025 277,566,666 2016-10-31
2284 2016-10-28 23,322,475 0 8.4025 277,566,666 2016-09-30
2285 2016-10-27 23,322,475 0 8.4025 277,566,666 2016-09-30
2286 2016-10-26 23,322,475 0 8.4025 277,566,666 2016-09-30
2287 2016-10-25 23,322,475 0 8.4025 277,566,666 2016-09-30
2288 2016-10-24 23,322,475 0 8.4025 277,566,666 2016-09-30
2289 2016-10-21 23,322,475 0 8.4025 277,566,666 2016-09-30
2290 2016-10-20 23,322,475 0 8.4025 277,566,666 2016-09-30
2291 2016-10-19 23,322,475 0 8.4025 277,566,666 2016-09-30
2292 2016-10-18 23,322,475 0 8.4025 277,566,666 2016-09-30
2293 2016-10-17 23,322,475 0 8.4025 277,566,666 2016-09-30
2294 2016-10-14 23,322,475 -2,000 8.4025 277,566,666 2016-09-30
2295 2016-10-13 23,324,475 0 8.4032 277,566,666 2016-09-30
2296 2016-10-12 23,324,475 0 8.4032 277,566,666 2016-09-30
2297 2016-10-11 23,324,475 0 8.4032 277,566,666 2016-09-30
2298 2016-10-07 23,324,475 4,000 8.4032 277,566,666 2016-09-30
2299 2016-10-06 23,320,475 0 8.4018 277,566,666 2016-09-30
2300 2016-10-05 23,320,475 0 8.4018 277,566,666 2016-09-30
2301 2016-10-04 23,320,475 0 8.4018 277,566,666 2016-09-30
2302 2016-10-03 23,320,475 0 8.4018 277,566,666 2016-09-30
2303 2016-09-30 23,320,475 0 8.4018 277,566,666 2016-09-30
2304 2016-09-29 23,320,475 -2,000 8.4018 277,566,666 2016-08-31
2305 2016-09-28 23,322,475 0 8.4025 277,566,666 2016-08-31
2306 2016-09-27 23,322,475 0 8.4025 277,566,666 2016-08-31
2307 2016-09-26 23,322,475 0 8.4025 277,566,666 2016-08-31
2308 2016-09-23 23,322,475 0 8.4025 277,566,666 2016-08-31
2309 2016-09-22 23,322,475 0 8.4025 277,566,666 2016-08-31
2310 2016-09-21 23,322,475 0 8.4025 277,566,666 2016-08-31
2311 2016-09-20 23,322,475 0 8.4025 277,566,666 2016-08-31
2312 2016-09-19 23,322,475 -24,000 8.4025 277,566,666 2016-08-31
2313 2016-09-15 23,346,475 0 8.4111 277,566,666 2016-08-31
2314 2016-09-14 23,346,475 0 8.4111 277,566,666 2016-08-31
2315 2016-09-13 23,346,475 0 8.4111 277,566,666 2016-08-31
2316 2016-09-12 23,346,475 0 8.4111 277,566,666 2016-08-31
2317 2016-09-09 23,346,475 14,000 8.4111 277,566,666 2016-08-31
2318 2016-09-08 23,332,475 0 8.4061 277,566,666 2016-08-31
2319 2016-09-07 23,332,475 0 8.4061 277,566,666 2016-08-31
2320 2016-09-06 23,332,475 30,000 8.4061 277,566,666 2016-08-31
2321 2016-09-05 23,302,475 0 8.3953 277,566,666 2016-08-31
2322 2016-09-02 23,302,475 -14,000 8.3953 277,566,666 2016-08-31
2323 2016-09-01 23,316,475 0 8.4003 277,566,666 2016-08-31
2324 2016-08-31 23,316,475 0 8.4003 277,566,666 2016-08-31
2325 2016-08-30 23,316,475 0 8.4003 277,566,666 2016-07-31
2326 2016-08-29 23,316,475 0 8.4003 277,566,666 2016-07-31
2327 2016-08-26 23,316,475 0 8.4003 277,566,666 2016-07-31
2328 2016-08-25 23,316,475 0 8.4003 277,566,666 2016-07-31
2329 2016-08-24 23,316,475 0 8.4003 277,566,666 2016-07-31
2330 2016-08-23 23,316,475 0 8.4003 277,566,666 2016-07-31
2331 2016-08-22 23,316,475 0 8.4003 277,566,666 2016-07-31
2332 2016-08-19 23,316,475 0 8.4003 277,566,666 2016-07-31
2333 2016-08-18 23,316,475 0 8.4003 277,566,666 2016-07-31
2334 2016-08-17 23,316,475 0 8.4003 277,566,666 2016-07-31
2335 2016-08-16 23,316,475 58,000 8.4003 277,566,666 2016-07-31
2336 2016-08-15 23,258,475 0 8.3794 277,566,666 2016-07-31
2337 2016-08-12 23,258,475 0 8.3794 277,566,666 2016-07-31
2338 2016-08-11 23,258,475 0 8.3794 277,566,666 2016-07-31
2339 2016-08-10 23,258,475 -12,000 8.3794 277,566,666 2016-07-31
2340 2016-08-09 23,270,475 0 8.3837 277,566,666 2016-07-31
2341 2016-08-08 23,270,475 0 8.3837 277,566,666 2016-07-31
2342 2016-08-05 23,270,475 0 8.3837 277,566,666 2016-07-31
2343 2016-08-04 23,270,475 0 8.3837 277,566,666 2016-07-31
2344 2016-08-03 23,270,475 0 8.3837 277,566,666 2016-07-31
2345 2016-08-02 23,270,475 0 8.3837 277,566,666 2016-07-31
2346 2016-08-01 23,270,475 0 8.3837 277,566,666 2016-07-31
2347 2016-07-29 23,270,475 0 8.3837 277,566,666 2016-06-30
2348 2016-07-28 23,270,475 0 8.3837 277,566,666 2016-06-30
2349 2016-07-27 23,270,475 0 8.3837 277,566,666 2016-06-30
2350 2016-07-26 23,270,475 0 8.3837 277,566,666 2016-06-30
2351 2016-07-25 23,270,475 0 8.3837 277,566,666 2016-06-30
2352 2016-07-22 23,270,475 0 8.3837 277,566,666 2016-06-30
2353 2016-07-21 23,270,475 0 8.3837 277,566,666 2016-06-30
2354 2016-07-20 23,270,475 0 8.3837 277,566,666 2016-06-30
2355 2016-07-19 23,270,475 0 8.3837 277,566,666 2016-06-30
2356 2016-07-18 23,270,475 0 8.3837 277,566,666 2016-06-30
2357 2016-07-15 23,270,475 0 8.3837 277,566,666 2016-06-30
2358 2016-07-14 23,270,475 4,000 8.3837 277,566,666 2016-06-30
2359 2016-07-13 23,266,475 0 8.3823 277,566,666 2016-06-30
2360 2016-07-12 23,266,475 0 8.3823 277,566,666 2016-06-30
2361 2016-07-11 23,266,475 0 8.3823 277,566,666 2016-06-30
2362 2016-07-08 23,266,475 0 8.3823 277,566,666 2016-06-30
2363 2016-07-07 23,266,475 0 8.3823 277,566,666 2016-06-30
2364 2016-07-06 23,266,475 0 8.3823 277,566,666 2016-06-30
2365 2016-07-05 23,266,475 0 8.3823 277,566,666 2016-06-30
2366 2016-07-04 23,266,475 0 8.3823 277,566,666 2016-06-30
2367 2016-06-30 23,266,475 0 8.3823 277,566,666 2016-06-30
2368 2016-06-29 23,266,475 0 8.3823 277,566,666 2016-06-29
2369 2016-06-28 23,266,475 0 8.3853 277,466,666 2016-05-31
2370 2016-06-27 23,266,475 0 8.3853 277,466,666 2016-05-31
2371 2016-06-24 23,266,475 0 8.3853 277,466,666 2016-05-31
2372 2016-06-23 23,266,475 0 8.3853 277,466,666 2016-05-31
2373 2016-06-22 23,266,475 0 8.3853 277,466,666 2016-05-31
2374 2016-06-21 23,266,475 0 8.3853 277,466,666 2016-05-31
2375 2016-06-20 23,266,475 0 8.3853 277,466,666 2016-05-31
2376 2016-06-17 23,266,475 0 8.3853 277,466,666 2016-05-31
2377 2016-06-16 23,266,475 0 8.3853 277,466,666 2016-05-31
2378 2016-06-15 23,266,475 0 8.3853 277,466,666 2016-05-31
2379 2016-06-14 23,266,475 0 8.3853 277,466,666 2016-05-31
2380 2016-06-13 23,266,475 0 8.3853 277,466,666 2016-05-31
2381 2016-06-10 23,266,475 0 8.3853 277,466,666 2016-05-31
2382 2016-06-08 23,266,475 0 8.3853 277,466,666 2016-05-31
2383 2016-06-07 23,266,475 0 8.3853 277,466,666 2016-05-31
2384 2016-06-06 23,266,475 0 8.3853 277,466,666 2016-05-31
2385 2016-06-03 23,266,475 0 8.3853 277,466,666 2016-05-31
2386 2016-06-02 23,266,475 0 8.3853 277,466,666 2016-05-31
2387 2016-06-01 23,266,475 0 8.3853 277,466,666 2016-05-31
2388 2016-05-31 23,266,475 0 8.3853 277,466,666 2016-05-31
2389 2016-05-30 23,266,475 0 8.3853 277,466,666 2016-04-30
2390 2016-05-27 23,266,475 0 8.3853 277,466,666 2016-04-30
2391 2016-05-26 23,266,475 0 8.3853 277,466,666 2016-04-30
2392 2016-05-25 23,266,475 0 8.3853 277,466,666 2016-04-30
2393 2016-05-24 23,266,475 0 8.3853 277,466,666 2016-04-30
2394 2016-05-23 23,266,475 0 8.3853 277,466,666 2016-04-30
2395 2016-05-20 23,266,475 0 8.3853 277,466,666 2016-04-30
2396 2016-05-19 23,266,475 0 8.3853 277,466,666 2016-04-30
2397 2016-05-18 23,266,475 0 8.3853 277,466,666 2016-04-30
2398 2016-05-17 23,266,475 0 8.3853 277,466,666 2016-04-30
2399 2016-05-16 23,266,475 0 8.3853 277,466,666 2016-04-30
2400 2016-05-13 23,266,475 0 8.3853 277,466,666 2016-04-30
2401 2016-05-12 23,266,475 0 8.3853 277,466,666 2016-04-30
2402 2016-05-11 23,266,475 0 8.3853 277,466,666 2016-04-30
2403 2016-05-10 23,266,475 0 8.3853 277,466,666 2016-04-30
2404 2016-05-09 23,266,475 0 8.3853 277,466,666 2016-04-30
2405 2016-05-06 23,266,475 0 8.3853 277,466,666 2016-04-30
2406 2016-05-05 23,266,475 0 8.3853 277,466,666 2016-04-30
2407 2016-05-04 23,266,475 0 8.3853 277,466,666 2016-04-30
2408 2016-05-03 23,266,475 0 8.3853 277,466,666 2016-04-30
2409 2016-04-29 23,266,475 0 8.3853 277,466,666 2016-03-31
2410 2016-04-28 23,266,475 0 8.3853 277,466,666 2016-03-31
2411 2016-04-27 23,266,475 2,000 8.3853 277,466,666 2016-03-31
2412 2016-04-26 23,264,475 0 8.3846 277,466,666 2016-03-31
2413 2016-04-25 23,264,475 0 8.3846 277,466,666 2016-03-31
2414 2016-04-22 23,264,475 0 8.3846 277,466,666 2016-03-31
2415 2016-04-21 23,264,475 0 8.3846 277,466,666 2016-03-31
2416 2016-04-20 23,264,475 0 8.3846 277,466,666 2016-03-31
2417 2016-04-19 23,264,475 190,000 8.3846 277,466,666 2016-03-31
2418 2016-04-18 23,074,475 0 8.3161 277,466,666 2016-03-31
2419 2016-04-15 23,074,475 0 8.3161 277,466,666 2016-03-31
2420 2016-04-14 23,074,475 0 8.3161 277,466,666 2016-03-31
2421 2016-04-13 23,074,475 0 8.3161 277,466,666 2016-03-31
2422 2016-04-12 23,074,475 0 8.3161 277,466,666 2016-03-31
2423 2016-04-11 23,074,475 0 8.3161 277,466,666 2016-03-31
2424 2016-04-08 23,074,475 0 8.3161 277,466,666 2016-03-31
2425 2016-04-07 23,074,475 0 8.3161 277,466,666 2016-03-31
2426 2016-04-06 23,074,475 0 8.3161 277,466,666 2016-03-31
2427 2016-04-05 23,074,475 0 8.3161 277,466,666 2016-03-31
2428 2016-04-01 23,074,475 0 8.3161 277,466,666 2016-03-31
2429 2016-03-31 23,074,475 -160,074 8.3161 277,466,666 2016-03-31
2430 2016-03-30 23,234,549 0 8.3738 277,466,666 2016-02-29
2431 2016-03-29 23,234,549 0 8.3738 277,466,666 2016-02-29
2432 2016-03-24 23,234,549 0 8.3738 277,466,666 2016-02-29
2433 2016-03-23 23,234,549 0 8.3738 277,466,666 2016-02-29
2434 2016-03-22 23,234,549 0 8.3738 277,466,666 2016-02-29
2435 2016-03-21 23,234,549 0 8.3738 277,466,666 2016-02-29
2436 2016-03-18 23,234,549 0 8.3738 277,466,666 2016-02-29
2437 2016-03-17 23,234,549 0 8.3738 277,466,666 2016-02-29
2438 2016-03-16 23,234,549 0 8.3738 277,466,666 2016-02-29
2439 2016-03-15 23,234,549 0 8.3738 277,466,666 2016-02-29
2440 2016-03-14 23,234,549 0 8.3738 277,466,666 2016-02-29
2441 2016-03-11 23,234,549 0 8.3738 277,466,666 2016-02-29
2442 2016-03-10 23,234,549 0 8.3738 277,466,666 2016-02-29
2443 2016-03-09 23,234,549 0 8.3738 277,466,666 2016-02-29
2444 2016-03-08 23,234,549 0 8.3738 277,466,666 2016-02-29
2445 2016-03-07 23,234,549 0 8.3738 277,466,666 2016-02-29
2446 2016-03-04 23,234,549 0 8.3738 277,466,666 2016-02-29
2447 2016-03-03 23,234,549 0 8.3738 277,466,666 2016-02-29
2448 2016-03-02 23,234,549 -92,000 8.3738 277,466,666 2016-02-29
2449 2016-03-01 23,326,549 0 8.4070 277,466,666 2016-02-29
2450 2016-02-29 23,326,549 0 8.4070 277,466,666 2016-02-29
2451 2016-02-26 23,326,549 -94,000 8.4070 277,466,666 2016-01-31
2452 2016-02-25 23,420,549 -106,000 8.4409 277,466,666 2016-01-31
2453 2016-02-24 23,526,549 -34,000 8.4791 277,466,666 2016-01-31
2454 2016-02-23 23,560,549 0 8.4913 277,466,666 2016-01-31
2455 2016-02-22 23,560,549 0 8.4913 277,466,666 2016-01-31
2456 2016-02-19 23,560,549 0 8.4913 277,466,666 2016-01-31
2457 2016-02-18 23,560,549 0 8.4913 277,466,666 2016-01-31
2458 2016-02-17 23,560,549 0 8.4913 277,466,666 2016-01-31
2459 2016-02-16 23,560,549 0 8.4913 277,466,666 2016-01-31
2460 2016-02-15 23,560,549 0 8.4913 277,466,666 2016-01-31
2461 2016-02-12 23,560,549 0 8.4913 277,466,666 2016-01-31
2462 2016-02-11 23,560,549 0 8.4913 277,466,666 2016-01-31
2463 2016-02-05 23,560,549 -172,000 8.4913 277,466,666 2016-01-31
2464 2016-02-04 23,732,549 0 8.5533 277,466,666 2016-01-31
2465 2016-02-03 23,732,549 0 8.5533 277,466,666 2016-01-31
2466 2016-02-02 23,732,549 -38,000 8.5533 277,466,666 2016-01-31
2467 2016-02-01 23,770,549 0 8.5670 277,466,666 2016-01-31
2468 2016-01-29 23,770,549 -20,000 8.5670 277,466,666 2015-12-31
2469 2016-01-28 23,790,549 0 8.5742 277,466,666 2015-12-31
2470 2016-01-27 23,790,549 0 8.5742 277,466,666 2015-12-31
2471 2016-01-26 23,790,549 -70,000 8.5742 277,466,666 2015-12-31
2472 2016-01-25 23,860,549 -44,000 8.5994 277,466,666 2015-12-31
2473 2016-01-22 23,904,549 0 8.6153 277,466,666 2015-12-31
2474 2016-01-21 23,904,549 0 8.6153 277,466,666 2015-12-31
2475 2016-01-20 23,904,549 0 8.6153 277,466,666 2015-12-31
2476 2016-01-19 23,904,549 0 8.6153 277,466,666 2015-12-31
2477 2016-01-18 23,904,549 0 8.6153 277,466,666 2015-12-31
2478 2016-01-15 23,904,549 0 8.6153 277,466,666 2015-12-31
2479 2016-01-14 23,904,549 0 8.6153 277,466,666 2015-12-31
2480 2016-01-13 23,904,549 -164,000 8.6153 277,466,666 2015-12-31
2481 2016-01-12 24,068,549 0 8.6744 277,466,666 2015-12-31
2482 2016-01-11 24,068,549 -56,000 8.6744 277,466,666 2015-12-31
2483 2016-01-08 24,124,549 0 8.6946 277,466,666 2015-12-31
2484 2016-01-07 24,124,549 0 8.6946 277,466,666 2015-12-31
2485 2016-01-06 24,124,549 0 8.6946 277,466,666 2015-12-31
2486 2016-01-05 24,124,549 -48,000 8.6946 277,466,666 2015-12-31
2487 2016-01-04 24,172,549 0 8.7119 277,466,666 2015-12-31
2488 2015-12-31 24,172,549 0 8.7119 277,466,666 2015-12-31
2489 2015-12-30 24,172,549 -26,000 8.7119 277,466,666 2015-11-30
2490 2015-12-29 24,198,549 -75,000 8.7212 277,466,666 2015-11-30
2491 2015-12-28 24,273,549 0 8.7483 277,466,666 2015-11-30
2492 2015-12-24 24,273,549 0 8.7483 277,466,666 2015-11-30
2493 2015-12-23 24,273,549 0 8.7483 277,466,666 2015-11-30
2494 2015-12-22 24,273,549 0 8.7483 277,466,666 2015-11-30
2495 2015-12-21 24,273,549 0 8.7483 277,466,666 2015-11-30
2496 2015-12-18 24,273,549 0 8.7483 277,466,666 2015-11-30
2497 2015-12-17 24,273,549 0 8.7483 277,466,666 2015-11-30
2498 2015-12-16 24,273,549 0 8.7483 277,466,666 2015-11-30
2499 2015-12-15 24,273,549 0 8.7483 277,466,666 2015-11-30
2500 2015-12-14 24,273,549 0 8.7483 277,466,666 2015-11-30
2501 2015-12-11 24,273,549 0 8.7483 277,466,666 2015-11-30
2502 2015-12-10 24,273,549 0 8.7483 277,466,666 2015-11-30
2503 2015-12-09 24,273,549 0 8.7483 277,466,666 2015-11-30
2504 2015-12-08 24,273,549 0 8.7483 277,466,666 2015-11-30
2505 2015-12-07 24,273,549 0 8.7483 277,466,666 2015-11-30
2506 2015-12-04 24,273,549 0 8.7483 277,466,666 2015-11-30
2507 2015-12-03 24,273,549 0 8.7483 277,466,666 2015-11-30
2508 2015-12-02 24,273,549 20,000 8.7483 277,466,666 2015-11-30
2509 2015-12-01 24,253,549 0 8.7411 277,466,666 2015-11-30
2510 2015-11-30 24,253,549 0 8.7411 277,466,666 2015-11-30
2511 2015-11-27 24,253,549 18,000 8.7411 277,466,666 2015-10-31
2512 2015-11-26 24,235,549 0 8.7346 277,466,666 2015-10-31
2513 2015-11-25 24,235,549 0 8.7346 277,466,666 2015-10-31
2514 2015-11-24 24,235,549 -10,000 8.7346 277,466,666 2015-10-31
2515 2015-11-23 24,245,549 0 8.7382 277,466,666 2015-10-31
2516 2015-11-20 24,245,549 0 8.7382 277,466,666 2015-10-31
2517 2015-11-19 24,245,549 0 8.7382 277,466,666 2015-10-31
2518 2015-11-18 24,245,549 50,000 8.7382 277,466,666 2015-10-31
2519 2015-11-17 24,195,549 -10,000 8.7202 277,466,666 2015-10-31
2520 2015-11-16 24,205,549 0 8.7238 277,466,666 2015-10-31
2521 2015-11-13 24,205,549 -4,000 8.7238 277,466,666 2015-10-31
2522 2015-11-12 24,209,549 0 8.7252 277,466,666 2015-10-31
2523 2015-11-11 24,209,549 0 8.7252 277,466,666 2015-10-31
2524 2015-11-10 24,209,549 0 8.7252 277,466,666 2015-10-31
2525 2015-11-09 24,209,549 0 8.7252 277,466,666 2015-10-31
2526 2015-11-06 24,209,549 0 8.7252 277,466,666 2015-10-31
2527 2015-11-05 24,209,549 0 8.7252 277,466,666 2015-10-31
2528 2015-11-04 24,209,549 0 8.7252 277,466,666 2015-10-31
2529 2015-11-03 24,209,549 -4,000 8.7252 277,466,666 2015-10-31
2530 2015-11-02 24,213,549 0 8.7267 277,466,666 2015-10-31
2531 2015-10-30 24,213,549 0 8.7267 277,466,666 2015-09-30
2532 2015-10-29 24,213,549 0 8.7267 277,466,666 2015-09-30
2533 2015-10-28 24,213,549 0 8.7267 277,466,666 2015-09-30
2534 2015-10-27 24,213,549 0 8.7267 277,466,666 2015-09-30
2535 2015-10-26 24,213,549 0 8.7267 277,466,666 2015-09-30
2536 2015-10-23 24,213,549 2,000 8.7267 277,466,666 2015-09-30
2537 2015-10-22 24,211,549 0 8.7259 277,466,666 2015-09-30
2538 2015-10-20 24,211,549 0 8.7259 277,466,666 2015-09-30
2539 2015-10-19 24,211,549 0 8.7259 277,466,666 2015-09-30
2540 2015-10-16 24,211,549 0 8.7259 277,466,666 2015-09-30
2541 2015-10-15 24,211,549 0 8.7259 277,466,666 2015-09-30
2542 2015-10-14 24,211,549 0 8.7259 277,466,666 2015-09-30
2543 2015-10-13 24,211,549 0 8.7259 277,466,666 2015-09-30
2544 2015-10-12 24,211,549 0 8.7259 277,466,666 2015-09-30
2545 2015-10-09 24,211,549 0 8.7259 277,466,666 2015-09-30
2546 2015-10-08 24,211,549 0 8.7259 277,466,666 2015-09-30
2547 2015-10-07 24,211,549 0 8.7259 277,466,666 2015-09-30
2548 2015-10-06 24,211,549 0 8.7259 277,466,666 2015-09-30
2549 2015-10-05 24,211,549 6,000 8.7259 277,466,666 2015-09-30
2550 2015-10-02 24,205,549 0 8.7238 277,466,666 2015-09-30
2551 2015-09-30 24,205,549 0 8.7238 277,466,666 2015-09-30
2552 2015-09-29 24,205,549 0 8.7238 277,466,666 2015-08-31
2553 2015-09-25 24,205,549 0 8.7238 277,466,666 2015-08-31
2554 2015-09-24 24,205,549 0 8.7238 277,466,666 2015-08-31
2555 2015-09-23 24,205,549 -4,000 8.7238 277,466,666 2015-08-31
2556 2015-09-22 24,209,549 0 8.7252 277,466,666 2015-08-31
2557 2015-09-21 24,209,549 0 8.7252 277,466,666 2015-08-31
2558 2015-09-18 24,209,549 0 8.7252 277,466,666 2015-08-31
2559 2015-09-17 24,209,549 0 8.7252 277,466,666 2015-08-31
2560 2015-09-16 24,209,549 0 8.7252 277,466,666 2015-08-31
2561 2015-09-15 24,209,549 4,000 8.7252 277,466,666 2015-08-31
2562 2015-09-14 24,205,549 0 8.7238 277,466,666 2015-08-31
2563 2015-09-11 24,205,549 0 8.7238 277,466,666 2015-08-31
2564 2015-09-10 24,205,549 0 8.7238 277,466,666 2015-08-31
2565 2015-09-09 24,205,549 0 8.7238 277,466,666 2015-08-31
2566 2015-09-08 24,205,549 0 8.7238 277,466,666 2015-08-31
2567 2015-09-07 24,205,549 0 8.7238 277,466,666 2015-08-31
2568 2015-09-04 24,205,549 0 8.7238 277,466,666 2015-08-31
2569 2015-09-02 24,205,549 0 8.7238 277,466,666 2015-08-31
2570 2015-09-01 24,205,549 0 8.7238 277,466,666 2015-08-31
2571 2015-08-31 24,205,549 0 8.7238 277,466,666 2015-08-31
2572 2015-08-28 24,205,549 8,000 8.7238 277,466,666 2015-07-31
2573 2015-08-27 24,197,549 0 8.7209 277,466,666 2015-07-31
2574 2015-08-26 24,197,549 12,000 8.7209 277,466,666 2015-07-31
2575 2015-08-25 24,185,549 0 8.7166 277,466,666 2015-07-31
2576 2015-08-24 24,185,549 -2,000 8.7166 277,466,666 2015-07-31
2577 2015-08-21 24,187,549 0 8.7173 277,466,666 2015-07-31
2578 2015-08-20 24,187,549 0 8.7173 277,466,666 2015-07-31
2579 2015-08-19 24,187,549 0 8.7173 277,466,666 2015-07-31
2580 2015-08-18 24,187,549 0 8.7173 277,466,666 2015-07-31
2581 2015-08-17 24,187,549 0 8.7173 277,466,666 2015-07-31
2582 2015-08-14 24,187,549 0 8.7173 277,466,666 2015-07-31
2583 2015-08-13 24,187,549 0 8.7173 277,466,666 2015-07-31
2584 2015-08-12 24,187,549 -26,000 8.7173 277,466,666 2015-07-31
2585 2015-08-11 24,213,549 0 8.7267 277,466,666 2015-07-31
2586 2015-08-10 24,213,549 0 8.7267 277,466,666 2015-07-31
2587 2015-08-07 24,213,549 0 8.7267 277,466,666 2015-07-31
2588 2015-08-06 24,213,549 -20,000 8.7267 277,466,666 2015-07-31
2589 2015-08-05 24,233,549 10,000 8.7339 277,466,666 2015-07-31
2590 2015-08-04 24,223,549 0 8.7303 277,466,666 2015-07-31
2591 2015-08-03 24,223,549 -70,000 8.7303 277,466,666 2015-07-31
2592 2015-07-31 24,293,549 0 8.7555 277,466,666 2015-07-31
2593 2015-07-30 24,293,549 0 8.7555 277,466,666 2015-07-09
2594 2015-07-29 24,293,549 -30,000 8.7555 277,466,666 2015-07-09
2595 2015-07-28 24,323,549 0 8.7663 277,466,666 2015-07-09
2596 2015-07-27 24,323,549 0 8.7663 277,466,666 2015-07-09
2597 2015-07-24 24,323,549 -2,838,000 8.7663 277,466,666 2015-07-09
2598 2015-07-23 27,161,549 0 9.7891 277,466,666 2015-07-09
2599 2015-07-22 27,161,549 -10,000 9.7891 277,466,666 2015-07-09
2600 2015-07-21 27,171,549 0 9.7927 277,466,666 2015-07-09
2601 2015-07-20 27,171,549 0 9.7927 277,466,666 2015-07-09
2602 2015-07-17 27,171,549 0 9.7927 277,466,666 2015-07-09
2603 2015-07-16 27,171,549 0 9.7927 277,466,666 2015-07-09
2604 2015-07-15 27,171,549 -32,000 9.7927 277,466,666 2015-07-09
2605 2015-07-14 27,203,549 0 9.8043 277,466,666 2015-07-09
2606 2015-07-13 27,203,549 0 9.8043 277,466,666 2015-07-09
2607 2015-07-10 27,203,549 -74,000 9.8043 277,466,666 2015-07-09
2608 2015-07-09 27,277,549 -36,000 9.8309 277,466,666 2015-07-09
2609 2015-07-08 27,313,549 -76,000 9.8475 277,366,666 2015-06-30
2610 2015-07-07 27,389,549 -164,000 9.8749 277,366,666 2015-06-30
2611 2015-07-06 27,553,549 -36,000 9.9340 277,366,666 2015-06-30
2612 2015-07-03 27,589,549 0 9.9470 277,366,666 2015-06-30
2613 2015-07-02 27,589,549 -78,000 9.9470 277,366,666 2015-06-30
2614 2015-06-30 27,667,549 -30,000 9.9751 277,366,666 2015-06-30
2615 2015-06-29 27,697,549 4,000 9.9859 277,366,666 2015-05-31
2616 2015-06-26 27,693,549 0 9.9845 277,366,666 2015-05-31
2617 2015-06-25 27,693,549 0 9.9845 277,366,666 2015-05-31
2618 2015-06-24 27,693,549 -8,000 9.9845 277,366,666 2015-05-31
2619 2015-06-23 27,701,549 114,000 9.9873 277,366,666 2015-05-31
2620 2015-06-22 27,587,549 -236,000 9.9462 277,366,666 2015-05-31
2621 2015-06-19 27,823,549 -28,000 10.0313 277,366,666 2015-05-31
2622 2015-06-18 27,851,549 -6,000 10.0414 277,366,666 2015-05-31
2623 2015-06-17 27,857,549 0 10.0436 277,366,666 2015-05-31
2624 2015-06-16 27,857,549 -30,000 10.0436 277,366,666 2015-05-31
2625 2015-06-15 27,887,549 0 10.0544 277,366,666 2015-05-31
2626 2015-06-12 27,887,549 4,000 10.0544 277,366,666 2015-05-31
2627 2015-06-11 27,883,549 4,000 10.0530 277,366,666 2015-05-31
2628 2015-06-10 27,879,549 16,000 10.0515 277,366,666 2015-05-31
2629 2015-06-09 27,863,549 12,000 10.0457 277,366,666 2015-05-31
2630 2015-06-08 27,851,549 20,000 10.0414 277,366,666 2015-05-31
2631 2015-06-05 27,831,549 186,000 10.0342 277,366,666 2015-05-31
2632 2015-06-04 27,645,549 -194,000 9.9671 277,366,666 2015-05-31
2633 2015-06-03 27,839,549 28,000 10.0371 277,366,666 2015-05-31
2634 2015-06-02 27,811,549 2,000 10.0270 277,366,666 2015-05-31
2635 2015-06-01 27,809,549 -2,000 10.0263 277,366,666 2015-05-31
2636 2015-05-29 27,811,549 122,000 10.0270 277,366,666 2015-04-30
2637 2015-05-28 27,689,549 -94,000 9.9830 277,366,666 2015-04-30
2638 2015-05-27 27,783,549 0 10.0169 277,366,666 2015-04-30
2639 2015-05-26 27,783,549 12,000 10.0169 277,366,666 2015-04-30
2640 2015-05-22 27,771,549 6,000 10.0126 277,366,666 2015-04-30
2641 2015-05-21 27,765,549 0 10.0104 277,366,666 2015-04-30
2642 2015-05-20 27,765,549 0 10.0104 277,366,666 2015-04-30
2643 2015-05-19 27,765,549 52,000 10.0104 277,366,666 2015-04-30
2644 2015-05-18 27,713,549 30,000 9.9917 277,366,666 2015-04-30
2645 2015-05-15 27,683,549 10,000 9.9808 277,366,666 2015-04-30
2646 2015-05-14 27,673,549 -20,000 9.9772 277,366,666 2015-04-30
2647 2015-05-13 27,693,549 0 9.9845 277,366,666 2015-04-30
2648 2015-05-12 27,693,549 26,000 9.9845 277,366,666 2015-04-30
2649 2015-05-11 27,667,549 0 9.9751 277,366,666 2015-04-30
2650 2015-05-08 27,667,549 -56,000 9.9751 277,366,666 2015-04-30
2651 2015-05-07 27,723,549 0 9.9953 277,366,666 2015-04-30
2652 2015-05-06 27,723,549 0 9.9953 277,366,666 2015-04-30
2653 2015-05-05 27,723,549 0 9.9953 277,366,666 2015-04-30
2654 2015-05-04 27,723,549 50,000 9.9953 277,366,666 2015-04-30
2655 2015-04-30 27,673,549 -10,000 9.9772 277,366,666 2015-04-30
2656 2015-04-29 27,683,549 0 9.9808 277,366,666 2015-03-31
2657 2015-04-28 27,683,549 50,000 9.9808 277,366,666 2015-03-31
2658 2015-04-27 27,633,549 30,000 9.9628 277,366,666 2015-03-31
2659 2015-04-24 27,603,549 -14,000 9.9520 277,366,666 2015-03-31
2660 2015-04-23 27,617,549 0 9.9571 277,366,666 2015-03-31
2661 2015-04-22 27,617,549 40,000 9.9571 277,366,666 2015-03-31
2662 2015-04-21 27,577,549 -348,000 9.9426 277,366,666 2015-03-31
2663 2015-04-20 27,925,549 110,000 10.0681 277,366,666 2015-03-31
2664 2015-04-17 27,815,549 420,000 10.0284 277,366,666 2015-03-31
2665 2015-04-16 27,395,549 -60,000 9.8770 277,366,666 2015-03-31
2666 2015-04-15 27,455,549 2,000 9.8986 277,366,666 2015-03-31
2667 2015-04-14 27,453,549 138,000 9.8979 277,366,666 2015-03-31
2668 2015-04-13 27,315,549 0 9.8482 277,366,666 2015-03-31
2669 2015-04-10 27,315,549 4,000 9.8482 277,366,666 2015-03-31
2670 2015-04-09 27,311,549 -114,000 9.8467 277,366,666 2015-03-31
2671 2015-04-08 27,425,549 -24,000 9.8878 277,366,666 2015-03-31
2672 2015-04-02 27,449,549 -126,000 9.8965 277,366,666 2015-03-31
2673 2015-04-01 27,575,549 16,000 9.9419 277,366,666 2015-03-31
2674 2015-03-31 27,559,549 4,000 9.9361 277,366,666 2015-03-31
2675 2015-03-30 27,555,549 60,000 9.9347 277,366,666 2015-02-28
2676 2015-03-27 27,495,549 0 9.9131 277,366,666 2015-02-28
2677 2015-03-26 27,495,549 -4,000 9.9131 277,366,666 2015-02-28
2678 2015-03-25 27,499,549 0 9.9145 277,366,666 2015-02-28
2679 2015-03-24 27,499,549 0 9.9145 277,366,666 2015-02-28
2680 2015-03-23 27,499,549 12,000 9.9145 277,366,666 2015-02-28
2681 2015-03-20 27,487,549 68,000 9.9102 277,366,666 2015-02-28
2682 2015-03-19 27,419,549 0 9.8857 277,366,666 2015-02-28
2683 2015-03-18 27,419,549 -6,000 9.8857 277,366,666 2015-02-28
2684 2015-03-17 27,425,549 0 9.8878 277,366,666 2015-02-28
2685 2015-03-16 27,425,549 0 9.8878 277,366,666 2015-02-28
2686 2015-03-13 27,425,549 48,000 9.8878 277,366,666 2015-02-28
2687 2015-03-12 27,377,549 52,000 9.8705 277,366,666 2015-02-28
2688 2015-03-11 27,325,549 20,000 9.8518 277,366,666 2015-02-28
2689 2015-03-10 27,305,549 -120,000 9.8446 277,366,666 2015-02-28
2690 2015-03-09 27,425,549 -80,000 9.8878 277,366,666 2015-02-28
2691 2015-03-06 27,505,549 10,000 9.9167 277,366,666 2015-02-28
2692 2015-03-05 27,495,549 1,000 9.9131 277,366,666 2015-02-28
2693 2015-03-04 27,494,549 0 9.9127 277,366,666 2015-02-28
2694 2015-03-03 27,494,549 0 9.9127 277,366,666 2015-02-28
2695 2015-03-02 27,494,549 0 9.9127 277,366,666 2015-02-28
2696 2015-02-27 27,494,549 0 9.9127 277,366,666 2015-01-31
2697 2015-02-26 27,494,549 230,000 9.9127 277,366,666 2015-01-31
2698 2015-02-25 27,264,549 0 9.8298 277,366,666 2015-01-31
2699 2015-02-24 27,264,549 20,000 9.8298 277,366,666 2015-01-31
2700 2015-02-23 27,244,549 0 9.8226 277,366,666 2015-01-31
2701 2015-02-18 27,244,549 0 9.8226 277,366,666 2015-01-31
2702 2015-02-17 27,244,549 0 9.8226 277,366,666 2015-01-31
2703 2015-02-16 27,244,549 0 9.8226 277,366,666 2015-01-31
2704 2015-02-13 27,244,549 0 9.8226 277,366,666 2015-01-31
2705 2015-02-12 27,244,549 0 9.8226 277,366,666 2015-01-31
2706 2015-02-11 27,244,549 0 9.8226 277,366,666 2015-01-31
2707 2015-02-10 27,244,549 0 9.8226 277,366,666 2015-01-31
2708 2015-02-09 27,244,549 0 9.8226 277,366,666 2015-01-31
2709 2015-02-06 27,244,549 0 9.8226 277,366,666 2015-01-31
2710 2015-02-05 27,244,549 0 9.8226 277,366,666 2015-01-31
2711 2015-02-04 27,244,549 0 9.8226 277,366,666 2015-01-31
2712 2015-02-03 27,244,549 0 9.8226 277,366,666 2015-01-31
2713 2015-02-02 27,244,549 0 9.8226 277,366,666 2015-01-31
2714 2015-01-30 27,244,549 0 9.8324 277,088,887 2014-12-31
2715 2015-01-29 27,244,549 8,000 9.8324 277,088,887 2014-12-31
2716 2015-01-28 27,236,549 20,000 9.8295 277,088,887 2014-12-31
2717 2015-01-27 27,216,549 12,000 9.8223 277,088,887 2014-12-31
2718 2015-01-26 27,204,549 24,000 9.8180 277,088,887 2014-12-31
2719 2015-01-23 27,180,549 2,000 9.8093 277,088,887 2014-12-31
2720 2015-01-22 27,178,549 -6,000 9.8086 277,088,887 2014-12-31
2721 2015-01-21 27,184,549 0 9.8108 277,088,887 2014-12-31
2722 2015-01-20 27,184,549 -12,000 9.8108 277,088,887 2014-12-31
2723 2015-01-19 27,196,549 0 9.8151 277,088,887 2014-12-31
2724 2015-01-16 27,196,549 0 9.8151 277,088,887 2014-12-31
2725 2015-01-15 27,196,549 30,000 9.8151 277,088,887 2014-12-31
2726 2015-01-14 27,166,549 0 9.8043 277,088,887 2014-12-31
2727 2015-01-13 27,166,549 0 9.8043 277,088,887 2014-12-31
2728 2015-01-12 27,166,549 0 9.8043 277,088,887 2014-12-31
2729 2015-01-09 27,166,549 0 9.8043 277,088,887 2014-12-31
2730 2015-01-08 27,166,549 -20,000 9.8043 277,088,887 2014-12-31
2731 2015-01-07 27,186,549 10,000 9.8115 277,088,887 2014-12-31
2732 2015-01-06 27,176,549 556,000 9.8079 277,088,887 2014-12-31
2733 2015-01-05 26,620,549 -18,000 9.6072 277,088,887 2014-12-31
2734 2015-01-02 26,638,549 0 9.6137 277,088,887 2014-12-31
2735 2014-12-31 26,638,549 0 9.6137 277,088,887 2014-12-31
2736 2014-12-30 26,638,549 0 9.6137 277,088,887 2014-11-30
2737 2014-12-29 26,638,549 10,000 9.6137 277,088,887 2014-11-30
2738 2014-12-24 26,628,549 0 9.6101 277,088,887 2014-11-30
2739 2014-12-23 26,628,549 -8,000 9.6101 277,088,887 2014-11-30
2740 2014-12-22 26,636,549 0 9.6130 277,088,887 2014-11-30
2741 2014-12-19 26,636,549 0 9.6130 277,088,887 2014-11-30
2742 2014-12-18 26,636,549 -16,000 9.6130 277,088,887 2014-11-30
2743 2014-12-17 26,652,549 -36,000 9.6188 277,088,887 2014-11-30
2744 2014-12-16 26,688,549 0 9.6318 277,088,887 2014-11-30
2745 2014-12-15 26,688,549 -48,000 9.6318 277,088,887 2014-11-30
2746 2014-12-12 26,736,549 -96,000 9.6491 277,088,887 2014-11-30
2747 2014-12-11 26,832,549 -20,000 9.6837 277,088,887 2014-11-30
2748 2014-12-10 26,852,549 -32,000 9.6910 277,088,887 2014-11-30
2749 2014-12-09 26,884,549 -94,000 9.7025 277,088,887 2014-11-30
2750 2014-12-08 26,978,549 0 9.7364 277,088,887 2014-11-30
2751 2014-12-05 26,978,549 -2,000 9.7364 277,088,887 2014-11-30
2752 2014-12-04 26,980,549 -42,000 9.7371 277,088,887 2014-11-30
2753 2014-12-03 27,022,549 -40,000 9.7523 277,088,887 2014-11-30
2754 2014-12-02 27,062,549 -88,000 9.7667 277,088,887 2014-11-30
2755 2014-12-01 27,150,549 -32,000 9.7985 277,088,887 2014-11-30
2756 2014-11-28 27,182,549 -34,000 9.8100 277,088,887 2014-10-31
2757 2014-11-27 27,216,549 -60,000 9.8223 277,088,887 2014-10-31
2758 2014-11-26 27,276,549 11,000 9.8440 277,088,887 2014-10-31
2759 2014-11-25 27,265,549 -34,000 9.8400 277,088,887 2014-10-31
2760 2014-11-24 27,299,549 24,000 9.8523 277,088,887 2014-10-31
2761 2014-11-21 27,275,549 10,000 9.8436 277,088,887 2014-10-31
2762 2014-11-20 27,265,549 16,000 9.8400 277,088,887 2014-10-31
2763 2014-11-19 27,249,549 -176,000 9.8342 277,088,887 2014-10-31
2764 2014-11-18 27,425,549 -452,000 9.8977 277,088,887 2014-10-31
2765 2014-11-17 27,877,549 -516,000 10.0609 277,088,887 2014-10-31
2766 2014-11-14 28,393,549 -308,000 10.2471 277,088,887 2014-10-31
2767 2014-11-13 28,701,549 -314,000 10.3582 277,088,887 2014-10-31
2768 2014-11-12 29,015,549 -362,000 10.4716 277,088,887 2014-10-31
2769 2014-11-11 29,377,549 -540,000 10.6022 277,088,887 2014-10-31
2770 2014-11-10 29,917,549 60,000 10.7971 277,088,887 2014-10-31
2771 2014-11-07 29,857,549 0 10.7754 277,088,887 2014-10-31
2772 2014-11-06 29,857,549 0 10.7754 277,088,887 2014-10-31
2773 2014-11-05 29,857,549 0 10.7754 277,088,887 2014-10-31
2774 2014-11-04 29,857,549 -110,000 10.7754 277,088,887 2014-10-31
2775 2014-11-03 29,967,549 0 10.8151 277,088,887 2014-10-31
2776 2014-10-31 29,967,549 16,000 10.8151 277,088,887 2014-10-31
2777 2014-10-30 29,951,549 -54,000 10.8094 277,088,887 2014-09-30
2778 2014-10-29 30,005,549 -428,000 10.8289 277,088,887 2014-09-30
2779 2014-10-28 30,433,549 0 10.9833 277,088,887 2014-09-30
2780 2014-10-27 30,433,549 0 10.9833 277,088,887 2014-09-30
2781 2014-10-24 30,433,549 -24,000 10.9833 277,088,887 2014-09-30
2782 2014-10-23 30,457,549 -12,000 10.9920 277,088,887 2014-09-30
2783 2014-10-22 30,469,549 28,000 10.9963 277,088,887 2014-09-30
2784 2014-10-21 30,441,549 -86,000 10.9862 277,088,887 2014-09-30
2785 2014-10-20 30,527,549 0 11.0172 277,088,887 2014-09-30
2786 2014-10-17 30,527,549 -20,000 11.0172 277,088,887 2014-09-30
2787 2014-10-16 30,547,549 -114,000 11.0245 277,088,887 2014-09-30
2788 2014-10-15 30,661,549 -26,000 11.0656 277,088,887 2014-09-30
2789 2014-10-14 30,687,549 -206,000 11.0750 277,088,887 2014-09-30
2790 2014-10-13 30,893,549 0 11.1493 277,088,887 2014-09-30
2791 2014-10-10 30,893,549 -50,000 11.1493 277,088,887 2014-09-30
2792 2014-10-09 30,943,549 0 11.1674 277,088,887 2014-09-30
2793 2014-10-08 30,943,549 0 11.1674 277,088,887 2014-09-30
2794 2014-10-07 30,943,549 0 11.1674 277,088,887 2014-09-30
2795 2014-10-06 30,943,549 0 11.1674 277,088,887 2014-09-30
2796 2014-10-03 30,943,549 0 11.1674 277,088,887 2014-09-30
2797 2014-09-30 30,943,549 0 11.1674 277,088,887 2014-09-30
2798 2014-09-29 30,943,549 0 11.1674 277,088,887 2014-08-31
2799 2014-09-26 30,943,549 0 11.1674 277,088,887 2014-08-31
2800 2014-09-25 30,943,549 -22,000 11.1674 277,088,887 2014-08-31
2801 2014-09-24 30,965,549 0 11.1753 277,088,887 2014-08-31
2802 2014-09-23 30,965,549 0 11.1753 277,088,887 2014-08-31
2803 2014-09-22 30,965,549 0 11.1753 277,088,887 2014-08-31
2804 2014-09-19 30,965,549 0 11.1753 277,088,887 2014-08-31
2805 2014-09-18 30,965,549 0 11.1753 277,088,887 2014-08-31
2806 2014-09-17 30,965,549 -6,000 11.1753 277,088,887 2014-08-31
2807 2014-09-16 30,971,549 -20,000 11.1775 277,088,887 2014-08-31
2808 2014-09-15 30,991,549 0 11.1847 277,088,887 2014-08-31
2809 2014-09-12 30,991,549 10,000 11.1847 277,088,887 2014-08-31
2810 2014-09-11 30,981,549 0 11.1811 277,088,887 2014-08-31
2811 2014-09-10 30,981,549 0 11.1811 277,088,887 2014-08-31
2812 2014-09-08 30,981,549 -40,000 11.1811 277,088,887 2014-08-31
2813 2014-09-05 31,021,549 0 11.1955 277,088,887 2014-08-31
2814 2014-09-04 31,021,549 0 11.1955 277,088,887 2014-08-31
2815 2014-09-03 31,021,549 0 11.1955 277,088,887 2014-08-31
2816 2014-09-02 31,021,549 0 11.1955 277,088,887 2014-08-31
2817 2014-09-01 31,021,549 130,000 11.1955 277,088,887 2014-08-31
2818 2014-08-29 30,891,549 0 11.1486 277,088,887 2014-07-31
2819 2014-08-28 30,891,549 -20,000 11.1486 277,088,887 2014-07-31
2820 2014-08-27 30,911,549 0 11.1558 277,088,887 2014-07-31
2821 2014-08-26 30,911,549 0 11.1558 277,088,887 2014-07-31
2822 2014-08-25 30,911,549 0 11.1558 277,088,887 2014-07-31
2823 2014-08-22 30,911,549 0 11.1558 277,088,887 2014-07-31
2824 2014-08-21 30,911,549 0 11.1558 277,088,887 2014-07-31
2825 2014-08-20 30,911,549 0 11.1558 277,088,887 2014-07-31
2826 2014-08-19 30,911,549 0 11.1558 277,088,887 2014-07-31
2827 2014-08-18 30,911,549 0 11.1558 277,088,887 2014-07-31
2828 2014-08-15 30,911,549 0 11.1558 277,088,887 2014-07-31
2829 2014-08-14 30,911,549 0 11.1558 277,088,887 2014-07-31
2830 2014-08-13 30,911,549 -8,000 11.1558 277,088,887 2014-07-31
2831 2014-08-12 30,919,549 0 11.1587 277,088,887 2014-07-31
2832 2014-08-11 30,919,549 0 11.1587 277,088,887 2014-07-31
2833 2014-08-08 30,919,549 0 11.1587 277,088,887 2014-07-31
2834 2014-08-07 30,919,549 0 11.1587 277,088,887 2014-07-31
2835 2014-08-06 30,919,549 0 11.1587 277,088,887 2014-07-31
2836 2014-08-05 30,919,549 0 11.1587 277,088,887 2014-07-31
2837 2014-08-04 30,919,549 150,000 11.1587 277,088,887 2014-07-31
2838 2014-08-01 30,769,549 0 11.1046 277,088,887 2014-07-31
2839 2014-07-31 30,769,549 0 11.1046 277,088,887 2014-07-31
2840 2014-07-30 30,769,549 0 11.1046 277,088,887 2014-06-30
2841 2014-07-29 30,769,549 0 11.1046 277,088,887 2014-06-30
2842 2014-07-28 30,769,549 0 11.1046 277,088,887 2014-06-30
2843 2014-07-25 30,769,549 0 11.1046 277,088,887 2014-06-30
2844 2014-07-24 30,769,549 0 11.1046 277,088,887 2014-06-30
2845 2014-07-23 30,769,549 0 11.1046 277,088,887 2014-06-30
2846 2014-07-22 30,769,549 0 11.1046 277,088,887 2014-06-30
2847 2014-07-21 30,769,549 -60,000 11.1046 277,088,887 2014-06-30
2848 2014-07-18 30,829,549 0 11.1262 277,088,887 2014-06-30
2849 2014-07-17 30,829,549 0 11.1262 277,088,887 2014-06-30
2850 2014-07-16 30,829,549 0 11.1262 277,088,887 2014-06-30
2851 2014-07-15 30,829,549 0 11.1262 277,088,887 2014-06-30
2852 2014-07-14 30,829,549 0 11.1262 277,088,887 2014-06-30
2853 2014-07-11 30,829,549 0 11.1262 277,088,887 2014-06-30
2854 2014-07-10 30,829,549 0 11.1262 277,088,887 2014-06-30
2855 2014-07-09 30,829,549 0 11.1262 277,088,887 2014-06-30
2856 2014-07-08 30,829,549 0 11.1262 277,088,887 2014-06-30
2857 2014-07-07 30,829,549 0 11.1262 277,088,887 2014-06-30
2858 2014-07-04 30,829,549 0 11.1262 277,088,887 2014-06-30
2859 2014-07-03 30,829,549 26,000 11.1262 277,088,887 2014-06-30
2860 2014-07-02 30,803,549 0 11.1168 277,088,887 2014-06-30
2861 2014-06-30 30,803,549 0 11.1168 277,088,887 2014-06-30
2862 2014-06-27 30,803,549 0 11.1191 277,033,332 2014-05-31
2863 2014-06-26 30,803,549 0 11.1191 277,033,332 2014-05-31
2864 2014-06-25 30,803,549 0 11.1191 277,033,332 2014-05-31
2865 2014-06-24 30,803,549 0 11.1191 277,033,332 2014-05-31
2866 2014-06-23 30,803,549 0 11.1191 277,033,332 2014-05-31
2867 2014-06-20 30,803,549 0 11.1191 277,033,332 2014-05-31
2868 2014-06-19 30,803,549 0 11.1191 277,033,332 2014-05-31
2869 2014-06-18 30,803,549 0 11.1191 277,033,332 2014-05-31
2870 2014-06-17 30,803,549 0 11.1191 277,033,332 2014-05-31
2871 2014-06-16 30,803,549 0 11.1191 277,033,332 2014-05-31
2872 2014-06-13 30,803,549 0 11.1191 277,033,332 2014-05-31
2873 2014-06-12 30,803,549 0 11.1191 277,033,332 2014-05-31
2874 2014-06-11 30,803,549 0 11.1191 277,033,332 2014-05-31
2875 2014-06-10 30,803,549 0 11.1191 277,033,332 2014-05-31
2876 2014-06-09 30,803,549 0 11.1191 277,033,332 2014-05-31
2877 2014-06-06 30,803,549 0 11.1191 277,033,332 2014-05-31
2878 2014-06-05 30,803,549 0 11.1191 277,033,332 2014-05-31
2879 2014-06-04 30,803,549 0 11.1191 277,033,332 2014-05-31
2880 2014-06-03 30,803,549 0 11.1191 277,033,332 2014-05-31
2881 2014-05-30 30,803,549 0 11.1191 277,033,332 2014-04-30
2882 2014-05-29 30,803,549 0 11.1191 277,033,332 2014-04-30
2883 2014-05-28 30,803,549 0 11.1191 277,033,332 2014-04-30
2884 2014-05-27 30,803,549 0 11.1191 277,033,332 2014-04-30
2885 2014-05-26 30,803,549 0 11.1191 277,033,332 2014-04-30
2886 2014-05-23 30,803,549 0 11.1191 277,033,332 2014-04-30
2887 2014-05-22 30,803,549 0 11.1191 277,033,332 2014-04-30
2888 2014-05-21 30,803,549 0 11.1191 277,033,332 2014-04-30
2889 2014-05-20 30,803,549 0 11.1191 277,033,332 2014-04-30
2890 2014-05-19 30,803,549 0 11.1191 277,033,332 2014-04-30
2891 2014-05-16 30,803,549 80,000 11.1191 277,033,332 2014-04-30
2892 2014-05-15 30,723,549 232,000 11.0902 277,033,332 2014-04-30
2893 2014-05-14 30,491,549 0 11.0065 277,033,332 2014-04-30
2894 2014-05-13 30,491,549 102,000 11.0065 277,033,332 2014-04-30
2895 2014-05-12 30,389,549 0 10.9696 277,033,332 2014-04-30
2896 2014-05-10 30,389,549 0 10.9696 277,033,332 2014-04-30
2897 2014-05-09 30,389,549 0 10.9696 277,033,332 2014-04-30
2898 2014-05-08 30,389,549 0 10.9696 277,033,332 2014-04-30
2899 2014-05-07 30,389,549 0 10.9696 277,033,332 2014-04-30
2900 2014-05-05 30,389,549 0 10.9696 277,033,332 2014-04-30
2901 2014-05-02 30,389,549 -24,000 10.9696 277,033,332 2014-04-30
2902 2014-04-30 30,413,549 -6,000 10.9783 277,033,332 2014-04-30
2903 2014-04-29 30,419,549 0 10.9805 277,033,332 2014-03-31
2904 2014-04-28 30,419,549 0 10.9805 277,033,332 2014-03-31
2905 2014-04-25 30,419,549 -6,000 10.9805 277,033,332 2014-03-31
2906 2014-04-24 30,425,549 0 10.9826 277,033,332 2014-03-31
2907 2014-04-23 30,425,549 0 10.9826 277,033,332 2014-03-31
2908 2014-04-22 30,425,549 0 10.9826 277,033,332 2014-03-31
2909 2014-04-17 30,425,549 0 10.9826 277,033,332 2014-03-31
2910 2014-04-16 30,425,549 0 10.9826 277,033,332 2014-03-31
2911 2014-04-15 30,425,549 0 10.9826 277,033,332 2014-03-31
2912 2014-04-14 30,425,549 0 10.9826 277,033,332 2014-03-31
2913 2014-04-11 30,425,549 0 10.9826 277,033,332 2014-03-31
2914 2014-04-10 30,425,549 0 10.9826 277,033,332 2014-03-31
2915 2014-04-09 30,425,549 0 10.9826 277,033,332 2014-03-31
2916 2014-04-08 30,425,549 0 10.9826 277,033,332 2014-03-31
2917 2014-04-07 30,425,549 0 10.9826 277,033,332 2014-03-31
2918 2014-04-04 30,425,549 0 10.9826 277,033,332 2014-03-31
2919 2014-04-03 30,425,549 0 10.9826 277,033,332 2014-03-31
2920 2014-04-02 30,425,549 0 10.9826 277,033,332 2014-03-31
2921 2014-04-01 30,425,549 0 10.9826 277,033,332 2014-03-31
2922 2014-03-31 30,425,549 0 10.9826 277,033,332 2014-03-31
2923 2014-03-28 30,425,549 0 10.9826 277,033,332 2014-02-28
2924 2014-03-27 30,425,549 0 10.9826 277,033,332 2014-02-28
2925 2014-03-26 30,425,549 0 10.9826 277,033,332 2014-02-28
2926 2014-03-25 30,425,549 0 10.9826 277,033,332 2014-02-28
2927 2014-03-24 30,425,549 0 10.9826 277,033,332 2014-02-28
2928 2014-03-21 30,425,549 0 10.9826 277,033,332 2014-02-28
2929 2014-03-20 30,425,549 0 10.9826 277,033,332 2014-02-28
2930 2014-03-19 30,425,549 0 10.9826 277,033,332 2014-02-28
2931 2014-03-18 30,425,549 0 10.9826 277,033,332 2014-02-28
2932 2014-03-17 30,425,549 0 10.9826 277,033,332 2014-02-28
2933 2014-03-14 30,425,549 0 10.9826 277,033,332 2014-02-28
2934 2014-03-13 30,425,549 0 10.9826 277,033,332 2014-02-28
2935 2014-03-12 30,425,549 0 10.9826 277,033,332 2014-02-28
2936 2014-03-11 30,425,549 0 10.9826 277,033,332 2014-02-28
2937 2014-03-10 30,425,549 0 10.9826 277,033,332 2014-02-28
2938 2014-03-07 30,425,549 -14,000 10.9826 277,033,332 2014-02-28
2939 2014-03-06 30,439,549 0 10.9877 277,033,332 2014-02-28
2940 2014-03-05 30,439,549 0 10.9877 277,033,332 2014-02-28
2941 2014-03-04 30,439,549 0 10.9877 277,033,332 2014-02-28
2942 2014-03-03 30,439,549 0 10.9877 277,033,332 2014-02-28
2943 2014-02-28 30,439,549 0 10.9877 277,033,332 2014-02-28
2944 2014-02-27 30,439,549 0 10.9877 277,033,332 2014-01-31
2945 2014-02-26 30,439,549 30,000 10.9877 277,033,332 2014-01-31
2946 2014-02-25 30,409,549 0 10.9769 277,033,332 2014-01-31
2947 2014-02-24 30,409,549 0 10.9769 277,033,332 2014-01-31
2948 2014-02-21 30,409,549 0 10.9769 277,033,332 2014-01-31
2949 2014-02-20 30,409,549 14,000 10.9769 277,033,332 2014-01-31
2950 2014-02-19 30,395,549 0 10.9718 277,033,332 2014-01-31
2951 2014-02-18 30,395,549 0 10.9718 277,033,332 2014-01-31
2952 2014-02-17 30,395,549 0 10.9718 277,033,332 2014-01-31
2953 2014-02-14 30,395,549 0 10.9718 277,033,332 2014-01-31
2954 2014-02-13 30,395,549 0 10.9718 277,033,332 2014-01-31
2955 2014-02-12 30,395,549 0 10.9718 277,033,332 2014-01-31
2956 2014-02-11 30,395,549 0 10.9718 277,033,332 2014-01-31
2957 2014-02-10 30,395,549 0 10.9718 277,033,332 2014-01-31
2958 2014-02-07 30,395,549 0 10.9718 277,033,332 2014-01-31
2959 2014-02-06 30,395,549 0 10.9718 277,033,332 2014-01-31
2960 2014-02-05 30,395,549 0 10.9718 277,033,332 2014-01-31
2961 2014-02-04 30,395,549 0 10.9718 277,033,332 2014-01-31
2962 2014-01-30 30,395,549 0 10.9718 277,033,332 2013-12-31
2963 2014-01-29 30,395,549 0 10.9718 277,033,332 2013-12-31
2964 2014-01-28 30,395,549 0 10.9718 277,033,332 2013-12-31
2965 2014-01-27 30,395,549 0 10.9718 277,033,332 2013-12-31
2966 2014-01-24 30,395,549 0 10.9718 277,033,332 2013-12-31
2967 2014-01-23 30,395,549 0 10.9718 277,033,332 2013-12-31
2968 2014-01-22 30,395,549 0 10.9718 277,033,332 2013-12-31
2969 2014-01-21 30,395,549 0 10.9718 277,033,332 2013-12-31
2970 2014-01-20 30,395,549 0 10.9718 277,033,332 2013-12-31
2971 2014-01-17 30,395,549 -4,000 10.9718 277,033,332 2013-12-31
2972 2014-01-16 30,399,549 0 10.9732 277,033,332 2013-12-31
2973 2014-01-15 30,399,549 0 10.9732 277,033,332 2013-12-31
2974 2014-01-14 30,399,549 -351,000 10.9732 277,033,332 2013-12-31
2975 2014-01-13 30,750,549 0 11.0999 277,033,332 2013-12-31
2976 2014-01-10 30,750,549 0 11.0999 277,033,332 2013-12-31
2977 2014-01-09 30,750,549 0 11.0999 277,033,332 2013-12-31
2978 2014-01-08 30,750,549 -2,000 11.0999 277,033,332 2013-12-31
2979 2014-01-07 30,752,549 -16,000 11.1007 277,033,332 2013-12-31
2980 2014-01-06 30,768,549 0 11.1064 277,033,332 2013-12-31
2981 2014-01-03 30,768,549 4,000 11.1064 277,033,332 2013-12-31
2982 2014-01-02 30,764,549 0 11.1050 277,033,332 2013-12-31
2983 2013-12-31 30,764,549 0 11.1050 277,033,332 2013-12-31
2984 2013-12-30 30,764,549 0 11.1050 277,033,332 2013-11-30
2985 2013-12-27 30,764,549 0 11.1050 277,033,332 2013-11-30
2986 2013-12-24 30,764,549 0 11.1050 277,033,332 2013-11-30
2987 2013-12-23 30,764,549 0 11.1050 277,033,332 2013-11-30
2988 2013-12-20 30,764,549 0 11.1050 277,033,332 2013-11-30
2989 2013-12-19 30,764,549 16,000 11.1050 277,033,332 2013-11-30
2990 2013-12-18 30,748,549 2,300,000 11.0992 277,033,332 2013-11-30
2991 2013-12-17 28,448,549 0 10.2690 277,033,332 2013-11-30
2992 2013-12-16 28,448,549 0 10.2690 277,033,332 2013-11-30
2993 2013-12-13 28,448,549 0 10.2690 277,033,332 2013-11-30
2994 2013-12-12 28,448,549 0 10.2690 277,033,332 2013-11-30
2995 2013-12-11 28,448,549 16,000 10.2690 277,033,332 2013-11-30
2996 2013-12-10 28,432,549 0 10.2632 277,033,332 2013-11-30
2997 2013-12-09 28,432,549 0 10.2632 277,033,332 2013-11-30
2998 2013-12-06 28,432,549 0 10.2632 277,033,332 2013-11-30
2999 2013-12-05 28,432,549 0 10.2632 277,033,332 2013-11-30
3000 2013-12-04 28,432,549 0 10.2632 277,033,332 2013-11-30
3001 2013-12-03 28,432,549 0 10.2632 277,033,332 2013-11-30
3002 2013-12-02 28,432,549 0 10.2632 277,033,332 2013-11-30
3003 2013-11-29 28,432,549 0 10.2632 277,033,332 2013-10-31
3004 2013-11-28 28,432,549 0 10.2632 277,033,332 2013-10-31
3005 2013-11-27 28,432,549 2,000 10.2632 277,033,332 2013-10-31
3006 2013-11-26 28,430,549 0 10.2625 277,033,332 2013-10-31
3007 2013-11-25 28,430,549 0 10.2625 277,033,332 2013-10-31
3008 2013-11-22 28,430,549 0 10.2625 277,033,332 2013-10-31
3009 2013-11-21 28,430,549 0 10.2625 277,033,332 2013-10-31
3010 2013-11-20 28,430,549 0 10.2625 277,033,332 2013-10-31
3011 2013-11-19 28,430,549 0 10.2625 277,033,332 2013-10-31
3012 2013-11-18 28,430,549 0 10.2625 277,033,332 2013-10-31
3013 2013-11-15 28,430,549 0 10.2625 277,033,332 2013-10-31
3014 2013-11-14 28,430,549 0 10.2625 277,033,332 2013-10-31
3015 2013-11-13 28,430,549 0 10.2625 277,033,332 2013-10-31
3016 2013-11-12 28,430,549 0 10.2625 277,033,332 2013-10-31
3017 2013-11-11 28,430,549 0 10.2625 277,033,332 2013-10-31
3018 2013-11-08 28,430,549 0 10.2625 277,033,332 2013-10-31
3019 2013-11-07 28,430,549 0 10.2625 277,033,332 2013-10-31
3020 2013-11-06 28,430,549 0 10.2625 277,033,332 2013-10-31
3021 2013-11-05 28,430,549 96,000 10.2625 277,033,332 2013-10-31
3022 2013-11-04 28,334,549 8,000 10.2278 277,033,332 2013-10-31
3023 2013-11-01 28,326,549 0 10.2250 277,033,332 2013-10-31
3024 2013-10-31 28,326,549 0 10.2250 277,033,332 2013-10-31
3025 2013-10-30 28,326,549 0 10.2250 277,033,332 2013-09-30
3026 2013-10-29 28,326,549 0 10.2250 277,033,332 2013-09-30
3027 2013-10-28 28,326,549 0 10.2250 277,033,332 2013-09-30
3028 2013-10-25 28,326,549 0 10.2250 277,033,332 2013-09-30
3029 2013-10-24 28,326,549 0 10.2250 277,033,332 2013-09-30
3030 2013-10-23 28,326,549 0 10.2250 277,033,332 2013-09-30
3031 2013-10-22 28,326,549 0 10.2250 277,033,332 2013-09-30
3032 2013-10-21 28,326,549 0 10.2250 277,033,332 2013-09-30
3033 2013-10-18 28,326,549 20,000 10.2250 277,033,332 2013-09-30
3034 2013-10-17 28,306,549 0 10.2177 277,033,332 2013-09-30
3035 2013-10-16 28,306,549 30,000 10.2177 277,033,332 2013-09-30
3036 2013-10-15 28,276,549 0 10.2069 277,033,332 2013-09-30
3037 2013-10-11 28,276,549 0 10.2069 277,033,332 2013-09-30
3038 2013-10-10 28,276,549 0 10.2069 277,033,332 2013-09-30
3039 2013-10-09 28,276,549 0 10.2069 277,033,332 2013-09-30
3040 2013-10-08 28,276,549 0 10.2069 277,033,332 2013-09-30
3041 2013-10-07 28,276,549 0 10.2069 277,033,332 2013-09-30
3042 2013-10-04 28,276,549 0 10.2069 277,033,332 2013-09-30
3043 2013-10-03 28,276,549 0 10.2069 277,033,332 2013-09-30
3044 2013-10-02 28,276,549 0 10.2069 277,033,332 2013-09-30
3045 2013-09-30 28,276,549 0 10.2069 277,033,332 2013-09-30
3046 2013-09-27 28,276,549 0 10.2069 277,033,332 2013-08-31
3047 2013-09-26 28,276,549 0 10.2069 277,033,332 2013-08-31
3048 2013-09-25 28,276,549 0 10.2069 277,033,332 2013-08-31
3049 2013-09-24 28,276,549 0 10.2069 277,033,332 2013-08-31
3050 2013-09-23 28,276,549 0 10.2069 277,033,332 2013-08-31
3051 2013-09-19 28,276,549 0 10.2069 277,033,332 2013-08-31
3052 2013-09-18 28,276,549 0 10.2069 277,033,332 2013-08-31
3053 2013-09-17 28,276,549 44,000 10.2069 277,033,332 2013-08-31
3054 2013-09-16 28,232,549 10,000 10.1910 277,033,332 2013-08-31
3055 2013-09-13 28,222,549 268,000 10.1874 277,033,332 2013-08-31
3056 2013-09-12 27,954,549 0 10.0907 277,033,332 2013-08-31
3057 2013-09-11 27,954,549 -2,000 10.0907 277,033,332 2013-08-31
3058 2013-09-10 27,956,549 0 10.0914 277,033,332 2013-08-31
3059 2013-09-09 27,956,549 620,000 10.0914 277,033,332 2013-08-31
3060 2013-09-06 27,336,549 2,000 9.8676 277,033,332 2013-08-31
3061 2013-09-05 27,334,549 0 9.8669 277,033,332 2013-08-31
3062 2013-09-04 27,334,549 0 9.8669 277,033,332 2013-08-31
3063 2013-09-03 27,334,549 0 9.8669 277,033,332 2013-08-31
3064 2013-09-02 27,334,549 0 9.8669 277,033,332 2013-08-31
3065 2013-08-30 27,334,549 38,000 9.8669 277,033,332 2013-07-31
3066 2013-08-29 27,296,549 0 9.8532 277,033,332 2013-07-31
3067 2013-08-28 27,296,549 0 9.8532 277,033,332 2013-07-31
3068 2013-08-27 27,296,549 0 9.8532 277,033,332 2013-07-31
3069 2013-08-26 27,296,549 0 9.8532 277,033,332 2013-07-31
3070 2013-08-23 27,296,549 0 9.8532 277,033,332 2013-07-31
3071 2013-08-22 27,296,549 0 9.8532 277,033,332 2013-07-31
3072 2013-08-21 27,296,549 0 9.8532 277,033,332 2013-07-31
3073 2013-08-20 27,296,549 0 9.8532 277,033,332 2013-07-31
3074 2013-08-19 27,296,549 0 9.8532 277,033,332 2013-07-31
3075 2013-08-16 27,296,549 0 9.8532 277,033,332 2013-07-31
3076 2013-08-15 27,296,549 0 9.8532 277,033,332 2013-07-31
3077 2013-08-14 27,296,549 0 9.8532 277,033,332 2013-07-31
3078 2013-08-13 27,296,549 0 9.8532 277,033,332 2013-07-31
3079 2013-08-12 27,296,549 0 9.8532 277,033,332 2013-07-31
3080 2013-08-09 27,296,549 0 9.8532 277,033,332 2013-07-31
3081 2013-08-08 27,296,549 -10,000 9.8532 277,033,332 2013-07-31
3082 2013-08-07 27,306,549 0 9.8568 277,033,332 2013-07-31
3083 2013-08-06 27,306,549 0 9.8568 277,033,332 2013-07-31
3084 2013-08-05 27,306,549 0 9.8568 277,033,332 2013-07-31
3085 2013-08-02 27,306,549 6,000 9.8568 277,033,332 2013-07-31
3086 2013-08-01 27,300,549 0 9.8546 277,033,332 2013-07-31
3087 2013-07-31 27,300,549 0 9.8546 277,033,332 2013-07-31
3088 2013-07-30 27,300,549 0 9.8546 277,033,332 2013-06-30
3089 2013-07-29 27,300,549 -2,000 9.8546 277,033,332 2013-06-30
3090 2013-07-26 27,302,549 0 9.8553 277,033,332 2013-06-30
3091 2013-07-25 27,302,549 0 9.8553 277,033,332 2013-06-30
3092 2013-07-24 27,302,549 0 9.8553 277,033,332 2013-06-30
3093 2013-07-23 27,302,549 0 9.8553 277,033,332 2013-06-30
3094 2013-07-22 27,302,549 14,000 9.8553 277,033,332 2013-06-30
3095 2013-07-19 27,288,549 0 9.8503 277,033,332 2013-06-30
3096 2013-07-18 27,288,549 2,000 9.8503 277,033,332 2013-06-30
3097 2013-07-17 27,286,549 100,000 9.8496 277,033,332 2013-06-30
3098 2013-07-16 27,186,549 0 9.8135 277,033,332 2013-06-30
3099 2013-07-15 27,186,549 0 9.8135 277,033,332 2013-06-30
3100 2013-07-12 27,186,549 0 9.8135 277,033,332 2013-06-30
3101 2013-07-11 27,186,549 0 9.8135 277,033,332 2013-06-30
3102 2013-07-10 27,186,549 0 9.8135 277,033,332 2013-06-30
3103 2013-07-09 27,186,549 0 9.8135 277,033,332 2013-06-30
3104 2013-07-08 27,186,549 0 9.8135 277,033,332 2013-06-30
3105 2013-07-05 27,186,549 0 9.8135 277,033,332 2013-06-30
3106 2013-07-04 27,186,549 0 9.8135 277,033,332 2013-06-30
3107 2013-07-03 27,186,549 0 9.8135 277,033,332 2013-06-30
3108 2013-07-02 27,186,549 0 9.8135 277,033,332 2013-06-30
3109 2013-06-28 27,186,549 0 9.8135 277,033,332 2013-05-31
3110 2013-06-27 27,186,549 0 9.8135 277,033,332 2013-05-31
3111 2013-06-26 27,186,549 0 9.8135 277,033,332 2013-05-31
3112 2013-06-25 27,186,549 0 9.8135 277,033,332 2013-05-31
3113 2013-06-24 27,186,549 0 9.8135 277,033,332 2013-05-31
3114 2013-06-21 27,186,549 0 9.8135 277,033,332 2013-05-31
3115 2013-06-20 27,186,549 20,000 9.8135 277,033,332 2013-05-31
3116 2013-06-19 27,166,549 0 9.8062 277,033,332 2013-05-31
3117 2013-06-18 27,166,549 10,000 9.8062 277,033,332 2013-05-31
3118 2013-06-17 27,156,549 42,000 9.8026 277,033,332 2013-05-31
3119 2013-06-14 27,114,549 0 9.7875 277,033,332 2013-05-31
3120 2013-06-13 27,114,549 0 9.7875 277,033,332 2013-05-31
3121 2013-06-11 27,114,549 116,000 9.7875 277,033,332 2013-05-31
3122 2013-06-10 26,998,549 50,000 9.7456 277,033,332 2013-05-31
3123 2013-06-07 26,948,549 0 9.7275 277,033,332 2013-05-31
3124 2013-06-06 26,948,549 0 9.7275 277,033,332 2013-05-31
3125 2013-06-05 26,948,549 0 9.7275 277,033,332 2013-05-31
3126 2013-06-04 26,948,549 0 9.7275 277,033,332 2013-05-31
3127 2013-06-03 26,948,549 0 9.7275 277,033,332 2013-05-31
3128 2013-05-31 26,948,549 -10,000 9.7275 277,033,332 2013-05-31
3129 2013-05-30 26,958,549 0 9.7312 277,033,332 2013-04-30
3130 2013-05-29 26,958,549 0 9.7312 277,033,332 2013-04-30
3131 2013-05-28 26,958,549 0 9.7312 277,033,332 2013-04-30
3132 2013-05-27 26,958,549 0 9.7312 277,033,332 2013-04-30
3133 2013-05-24 26,958,549 0 9.7312 277,033,332 2013-04-30
3134 2013-05-23 26,958,549 0 9.7312 277,033,332 2013-04-30
3135 2013-05-22 26,958,549 2,000 9.7312 277,033,332 2013-04-30
3136 2013-05-21 26,956,549 0 9.7304 277,033,332 2013-04-30
3137 2013-05-20 26,956,549 0 9.7304 277,033,332 2013-04-30
3138 2013-05-16 26,956,549 0 9.7304 277,033,332 2013-04-30
3139 2013-05-15 26,956,549 0 9.7304 277,033,332 2013-04-30
3140 2013-05-14 26,956,549 0 9.7304 277,033,332 2013-04-30
3141 2013-05-13 26,956,549 0 9.7304 277,033,332 2013-04-30
3142 2013-05-10 26,956,549 -300,000 9.7304 277,033,332 2013-04-30
3143 2013-05-09 27,256,549 0 9.8387 277,033,332 2013-04-30
3144 2013-05-08 27,256,549 -100,000 9.8387 277,033,332 2013-04-30
3145 2013-05-07 27,356,549 0 9.8748 277,033,332 2013-04-30
3146 2013-05-06 27,356,549 0 9.8748 277,033,332 2013-04-30
3147 2013-05-03 27,356,549 100,000 9.8748 277,033,332 2013-04-30
3148 2013-05-02 27,256,549 0 9.8387 277,033,332 2013-04-30
3149 2013-04-30 27,256,549 0 9.8387 277,033,332 2013-04-30
3150 2013-04-29 27,256,549 0 9.8387 277,033,332 2013-03-31
3151 2013-04-26 27,256,549 0 9.8387 277,033,332 2013-03-31
3152 2013-04-25 27,256,549 -14,000 9.8387 277,033,332 2013-03-31
3153 2013-04-24 27,270,549 0 9.8438 277,033,332 2013-03-31
3154 2013-04-23 27,270,549 0 9.8438 277,033,332 2013-03-31
3155 2013-04-22 27,270,549 0 9.8438 277,033,332 2013-03-31
3156 2013-04-19 27,270,549 0 9.8438 277,033,332 2013-03-31
3157 2013-04-18 27,270,549 0 9.8438 277,033,332 2013-03-31
3158 2013-04-17 27,270,549 0 9.8438 277,033,332 2013-03-31
3159 2013-04-16 27,270,549 0 9.8438 277,033,332 2013-03-31
3160 2013-04-15 27,270,549 0 9.8438 277,033,332 2013-03-31
3161 2013-04-12 27,270,549 0 9.8438 277,033,332 2013-03-31
3162 2013-04-11 27,270,549 14,000 9.8438 277,033,332 2013-03-31
3163 2013-04-10 27,256,549 -30,000 9.8387 277,033,332 2013-03-31
3164 2013-04-09 27,286,549 40,000 9.8496 277,033,332 2013-03-31
3165 2013-04-08 27,246,549 0 9.8351 277,033,332 2013-03-31
3166 2013-04-05 27,246,549 0 9.8351 277,033,332 2013-03-31
3167 2013-04-03 27,246,549 0 9.8351 277,033,332 2013-03-31
3168 2013-04-02 27,246,549 0 9.8351 277,033,332 2013-03-31
3169 2013-03-28 27,246,549 -6,000 9.8351 277,033,332 2013-02-28
3170 2013-03-27 27,252,549 0 9.8373 277,033,332 2013-02-28
3171 2013-03-26 27,252,549 0 9.8373 277,033,332 2013-02-28
3172 2013-03-25 27,252,549 0 9.8373 277,033,332 2013-02-28
3173 2013-03-22 27,252,549 0 9.8373 277,033,332 2013-02-28
3174 2013-03-21 27,252,549 100,000 9.8373 277,033,332 2013-02-28
3175 2013-03-20 27,152,549 0 9.8012 277,033,332 2013-02-28
3176 2013-03-19 27,152,549 -80,000 9.8012 277,033,332 2013-02-28
3177 2013-03-18 27,232,549 0 9.8301 277,033,332 2013-02-28
3178 2013-03-15 27,232,549 -40,000 9.8301 277,033,332 2013-02-28
3179 2013-03-14 27,272,549 -38,000 9.8445 277,033,332 2013-02-28
3180 2013-03-13 27,310,549 0 9.8582 277,033,332 2013-02-28
3181 2013-03-12 27,310,549 0 9.8582 277,033,332 2013-02-28
3182 2013-03-11 27,310,549 0 9.8582 277,033,332 2013-02-28
3183 2013-03-08 27,310,549 0 9.8582 277,033,332 2013-02-28
3184 2013-03-07 27,310,549 0 9.8582 277,033,332 2013-02-28
3185 2013-03-06 27,310,549 0 9.8582 277,033,332 2013-02-28
3186 2013-03-05 27,310,549 0 9.8582 277,033,332 2013-02-28
3187 2013-03-04 27,310,549 0 9.8582 277,033,332 2013-02-28
3188 2013-03-01 27,310,549 2,000 9.8582 277,033,332 2013-02-28
3189 2013-02-28 27,308,549 0 9.8575 277,033,332 2013-02-28
3190 2013-02-27 27,308,549 -18,000 9.8575 277,033,332 2013-01-31
3191 2013-02-26 27,326,549 0 9.8640 277,033,332 2013-01-31
3192 2013-02-25 27,326,549 46,000 9.8640 277,033,332 2013-01-31
3193 2013-02-22 27,280,549 0 9.8474 277,033,332 2013-01-31
3194 2013-02-21 27,280,549 0 9.8474 277,033,332 2013-01-31
3195 2013-02-20 27,280,549 0 9.8474 277,033,332 2013-01-31
3196 2013-02-19 27,280,549 0 9.8474 277,033,332 2013-01-31
3197 2013-02-18 27,280,549 0 9.8474 277,033,332 2013-01-31
3198 2013-02-15 27,280,549 0 9.8474 277,033,332 2013-01-31
3199 2013-02-14 27,280,549 0 9.8474 277,033,332 2013-01-31
3200 2013-02-08 27,280,549 0 9.8474 277,033,332 2013-01-31
3201 2013-02-07 27,280,549 0 9.8474 277,033,332 2013-01-31
3202 2013-02-06 27,280,549 0 9.8474 277,033,332 2013-01-31
3203 2013-02-05 27,280,549 0 9.8474 277,033,332 2013-01-31
3204 2013-02-04 27,280,549 0 9.8474 277,033,332 2013-01-31
3205 2013-02-01 27,280,549 -4,000 9.8474 277,033,332 2013-01-31
3206 2013-01-31 27,284,549 0 9.8488 277,033,332 2013-01-31
3207 2013-01-30 27,284,549 0 9.8488 277,033,332 2012-12-31
3208 2013-01-29 27,284,549 0 9.8488 277,033,332 2012-12-31
3209 2013-01-28 27,284,549 24,000 9.8488 277,033,332 2012-12-31
3210 2013-01-25 27,260,549 32,000 9.8402 277,033,332 2012-12-31
3211 2013-01-24 27,228,549 0 9.8286 277,033,332 2012-12-31
3212 2013-01-23 27,228,549 0 9.8286 277,033,332 2012-12-31
3213 2013-01-22 27,228,549 0 9.8286 277,033,332 2012-12-31
3214 2013-01-21 27,228,549 0 9.8286 277,033,332 2012-12-31
3215 2013-01-18 27,228,549 0 9.8286 277,033,332 2012-12-31
3216 2013-01-17 27,228,549 0 9.8286 277,033,332 2012-12-31
3217 2013-01-16 27,228,549 0 9.8286 277,033,332 2012-12-31
3218 2013-01-15 27,228,549 0 9.8286 277,033,332 2012-12-31
3219 2013-01-14 27,228,549 2,000 9.8286 277,033,332 2012-12-31
3220 2013-01-11 27,226,549 -1,008,000 9.8279 277,033,332 2012-12-31
3221 2013-01-10 28,234,549 -20,000 10.1918 277,033,332 2012-12-31
3222 2013-01-09 28,254,549 0 10.1990 277,033,332 2012-12-31
3223 2013-01-08 28,254,549 -30,000 10.1990 277,033,332 2012-12-31
3224 2013-01-07 28,284,549 0 10.2098 277,033,332 2012-12-31
3225 2013-01-04 28,284,549 0 10.2098 277,033,332 2012-12-31
3226 2013-01-03 28,284,549 -100,000 10.2098 277,033,332 2012-12-31
3227 2013-01-02 28,384,549 -40,000 10.2459 277,033,332 2012-12-31
3228 2012-12-31 28,424,549 0 10.2603 277,033,332 2012-12-31
3229 2012-12-28 28,424,549 0 10.2603 277,033,332 2012-11-30
3230 2012-12-27 28,424,549 0 10.2603 277,033,332 2012-11-30
3231 2012-12-24 28,424,549 0 10.2603 277,033,332 2012-11-30
3232 2012-12-21 28,424,549 0 10.2603 277,033,332 2012-11-30
3233 2012-12-20 28,424,549 -40,000 10.2603 277,033,332 2012-11-30
3234 2012-12-19 28,464,549 0 10.2748 277,033,332 2012-11-30
3235 2012-12-18 28,464,549 -72,000 10.2748 277,033,332 2012-11-30
3236 2012-12-17 28,536,549 0 10.3008 277,033,332 2012-11-30
3237 2012-12-14 28,536,549 20,000 10.3008 277,033,332 2012-11-30
3238 2012-12-13 28,516,549 0 10.2935 277,033,332 2012-11-30
3239 2012-12-12 28,516,549 0 10.2935 277,033,332 2012-11-30
3240 2012-12-11 28,516,549 0 10.2935 277,033,332 2012-11-30
3241 2012-12-10 28,516,549 0 10.2935 277,033,332 2012-11-30
3242 2012-12-07 28,516,549 0 10.2935 277,033,332 2012-11-30
3243 2012-12-06 28,516,549 0 10.2935 277,033,332 2012-11-30
3244 2012-12-05 28,516,549 -2,000 10.2935 277,033,332 2012-11-30
3245 2012-12-04 28,518,549 0 10.2943 277,033,332 2012-11-30
3246 2012-12-03 28,518,549 0 10.2943 277,033,332 2012-11-30
3247 2012-11-30 28,518,549 -2,000 10.2943 277,033,332 2012-11-30
3248 2012-11-29 28,520,549 -30,000 10.2950 277,033,332 2012-10-31
3249 2012-11-28 28,550,549 0 10.3058 277,033,332 2012-10-31
3250 2012-11-27 28,550,549 0 10.3058 277,033,332 2012-10-31
3251 2012-11-26 28,550,549 -76,000 10.3058 277,033,332 2012-10-31
3252 2012-11-23 28,626,549 -2,000 10.3333 277,033,332 2012-10-31
3253 2012-11-22 28,628,549 10,000 10.3340 277,033,332 2012-10-31
3254 2012-11-21 28,618,549 0 10.3304 277,033,332 2012-10-31
3255 2012-11-20 28,618,549 -18,000 10.3304 277,033,332 2012-10-31
3256 2012-11-19 28,636,549 30,000 10.3369 277,033,332 2012-10-31
3257 2012-11-16 28,606,549 0 10.3260 277,033,332 2012-10-31
3258 2012-11-15 28,606,549 -4,000 10.3260 277,033,332 2012-10-31
3259 2012-11-14 28,610,549 50,000 10.3275 277,033,332 2012-10-31
3260 2012-11-13 28,560,549 0 10.3094 277,033,332 2012-10-31
3261 2012-11-12 28,560,549 0 10.3094 277,033,332 2012-10-31
3262 2012-11-09 28,560,549 0 10.3094 277,033,332 2012-10-31
3263 2012-11-08 28,560,549 0 10.3094 277,033,332 2012-10-31
3264 2012-11-07 28,560,549 0 10.3094 277,033,332 2012-10-31
3265 2012-11-06 28,560,549 82,000 10.3094 277,033,332 2012-10-31
3266 2012-11-05 28,478,549 0 10.2798 277,033,332 2012-10-31
3267 2012-11-02 28,478,549 0 10.2798 277,033,332 2012-10-31
3268 2012-11-01 28,478,549 0 10.2798 277,033,332 2012-10-31
3269 2012-10-31 28,478,549 0 10.2798 277,033,332 2012-10-31
3270 2012-10-30 28,478,549 0 10.2798 277,033,332 2012-09-30
3271 2012-10-29 28,478,549 0 10.2798 277,033,332 2012-09-30
3272 2012-10-26 28,478,549 0 10.2798 277,033,332 2012-09-30
3273 2012-10-25 28,478,549 0 10.2798 277,033,332 2012-09-30
3274 2012-10-24 28,478,549 0 10.2798 277,033,332 2012-09-30
3275 2012-10-22 28,478,549 22,000 10.2798 277,033,332 2012-09-30
3276 2012-10-19 28,456,549 0 10.2719 277,033,332 2012-09-30
3277 2012-10-18 28,456,549 0 10.2719 277,033,332 2012-09-30
3278 2012-10-17 28,456,549 0 10.2719 277,033,332 2012-09-30
3279 2012-10-16 28,456,549 -2,000 10.2719 277,033,332 2012-09-30
3280 2012-10-15 28,458,549 0 10.2726 277,033,332 2012-09-30
3281 2012-10-12 28,458,549 0 10.2726 277,033,332 2012-09-30
3282 2012-10-11 28,458,549 0 10.2726 277,033,332 2012-09-30
3283 2012-10-10 28,458,549 0 10.2726 277,033,332 2012-09-30
3284 2012-10-09 28,458,549 0 10.2726 277,033,332 2012-09-30
3285 2012-10-08 28,458,549 0 10.2726 277,033,332 2012-09-30
3286 2012-10-05 28,458,549 0 10.2726 277,033,332 2012-09-30
3287 2012-10-04 28,458,549 0 10.2726 277,033,332 2012-09-30
3288 2012-10-03 28,458,549 -1,094,000 10.2726 277,033,332 2012-09-30
3289 2012-09-28 29,552,549 -96,000 10.6675 277,033,332 2012-08-31
3290 2012-09-27 29,648,549 0 10.7022 277,033,332 2012-08-31
3291 2012-09-26 29,648,549 0 10.7022 277,033,332 2012-08-31
3292 2012-09-25 29,648,549 12,000 10.7022 277,033,332 2012-08-31
3293 2012-09-24 29,636,549 0 10.6978 277,033,332 2012-08-31
3294 2012-09-21 29,636,549 0 10.6978 277,033,332 2012-08-31
3295 2012-09-20 29,636,549 0 10.6978 277,033,332 2012-08-31
3296 2012-09-19 29,636,549 -50,000 10.6978 277,033,332 2012-08-31
3297 2012-09-18 29,686,549 -40,000 10.7159 277,033,332 2012-08-31
3298 2012-09-17 29,726,549 4,000 10.7303 277,033,332 2012-08-31
3299 2012-09-14 29,722,549 0 10.7289 277,033,332 2012-08-31
3300 2012-09-13 29,722,549 20,000 10.7289 277,033,332 2012-08-31
3301 2012-09-12 29,702,549 0 10.7217 277,033,332 2012-08-31
3302 2012-09-11 29,702,549 0 10.7217 277,033,332 2012-08-31
3303 2012-09-10 29,702,549 0 10.7217 277,033,332 2012-08-31
3304 2012-09-07 29,702,549 0 10.7217 277,033,332 2012-08-31
3305 2012-09-06 29,702,549 0 10.7217 277,033,332 2012-08-31
3306 2012-09-05 29,702,549 0 10.7217 277,033,332 2012-08-31
3307 2012-09-04 29,702,549 0 10.7217 277,033,332 2012-08-31
3308 2012-09-03 29,702,549 0 10.7217 277,033,332 2012-08-31
3309 2012-08-31 29,702,549 0 10.7217 277,033,332 2012-08-31
3310 2012-08-30 29,702,549 0 10.7217 277,033,332 2012-07-31
3311 2012-08-29 29,702,549 0 10.7217 277,033,332 2012-07-31
3312 2012-08-28 29,702,549 -10,000 10.7217 277,033,332 2012-07-31
3313 2012-08-27 29,712,549 0 10.7253 277,033,332 2012-07-31
3314 2012-08-24 29,712,549 0 10.7253 277,033,332 2012-07-31
3315 2012-08-23 29,712,549 0 10.7253 277,033,332 2012-07-31
3316 2012-08-22 29,712,549 0 10.7253 277,033,332 2012-07-31
3317 2012-08-21 29,712,549 0 10.7253 277,033,332 2012-07-31
3318 2012-08-20 29,712,549 -2,000 10.7253 277,033,332 2012-07-31
3319 2012-08-17 29,714,549 0 10.7260 277,033,332 2012-07-31
3320 2012-08-16 29,714,549 0 10.7260 277,033,332 2012-07-31
3321 2012-08-15 29,714,549 16,000 10.7260 277,033,332 2012-07-31
3322 2012-08-14 29,698,549 0 10.7202 277,033,332 2012-07-31
3323 2012-08-13 29,698,549 102,000 10.7202 277,033,332 2012-07-31
3324 2012-08-10 29,596,549 70,000 10.6834 277,033,332 2012-07-31
3325 2012-08-09 29,526,549 0 10.6581 277,033,332 2012-07-31
3326 2012-08-08 29,526,549 0 10.6581 277,033,332 2012-07-31
3327 2012-08-07 29,526,549 98,000 10.6581 277,033,332 2012-07-31
3328 2012-08-06 29,428,549 0 10.6227 277,033,332 2012-07-31
3329 2012-08-03 29,428,549 0 10.6227 277,033,332 2012-07-31
3330 2012-08-02 29,428,549 0 10.6227 277,033,332 2012-07-31
3331 2012-08-01 29,428,549 80,000 10.6227 277,033,332 2012-07-31
3332 2012-07-31 29,348,549 0 10.5939 277,033,332 2012-07-31
3333 2012-07-30 29,348,549 0 10.5939 277,033,332 2012-06-30
3334 2012-07-27 29,348,549 0 10.5939 277,033,332 2012-06-30
3335 2012-07-26 29,348,549 0 10.5939 277,033,332 2012-06-30
3336 2012-07-25 29,348,549 0 10.5939 277,033,332 2012-06-30
3337 2012-07-24 29,348,549 0 10.5939 277,033,332 2012-06-30
3338 2012-07-23 29,348,549 96,000 10.5939 277,033,332 2012-06-30
3339 2012-07-20 29,252,549 0 10.5592 277,033,332 2012-06-30
3340 2012-07-19 29,252,549 74,000 10.5592 277,033,332 2012-06-30
3341 2012-07-18 29,178,549 74,000 10.5325 277,033,332 2012-06-30
3342 2012-07-17 29,104,549 100,000 10.5058 277,033,332 2012-06-30
3343 2012-07-16 29,004,549 150,000 10.4697 277,033,332 2012-06-30
3344 2012-07-13 28,854,549 0 10.4156 277,033,332 2012-06-30
3345 2012-07-12 28,854,549 0 10.4156 277,033,332 2012-06-30
3346 2012-07-11 28,854,549 52,000 10.4156 277,033,332 2012-06-30
3347 2012-07-10 28,802,549 4,000 10.3968 277,033,332 2012-06-30
3348 2012-07-09 28,798,549 24,000 10.3953 277,033,332 2012-06-30
3349 2012-07-06 28,774,549 0 10.3867 277,033,332 2012-06-30
3350 2012-07-05 28,774,549 0 10.3867 277,033,332 2012-06-30
3351 2012-07-04 28,774,549 0 10.3867 277,033,332 2012-06-30
3352 2012-07-03 28,774,549 0 10.3867 277,033,332 2012-06-30
3353 2012-06-29 28,774,549 0 10.3867 277,033,332 2012-05-31
3354 2012-06-28 28,774,549 0 10.3867 277,033,332 2012-05-31
3355 2012-06-27 28,774,549 0 10.3867 277,033,332 2012-05-31
3356 2012-06-26 28,774,549 0 10.3867 277,033,332 2012-05-31
3357 2012-06-25 28,774,549 0 10.3867 277,033,332 2012-05-31
3358 2012-06-22 28,774,549 0 10.3867 277,033,332 2012-05-31
3359 2012-06-21 28,774,549 0 10.3867 277,033,332 2012-05-31
3360 2012-06-20 28,774,549 8,000 10.3867 277,033,332 2012-05-31
3361 2012-06-19 28,766,549 0 10.3838 277,033,332 2012-05-31
3362 2012-06-18 28,766,549 -8,000 10.3838 277,033,332 2012-05-31
3363 2012-06-15 28,774,549 48,000 10.3867 277,033,332 2012-05-31
3364 2012-06-14 28,726,549 60,000 10.3693 277,033,332 2012-05-31
3365 2012-06-13 28,666,549 0 10.3477 277,033,332 2012-05-31
3366 2012-06-12 28,666,549 50,000 10.3477 277,033,332 2012-05-31
3367 2012-06-11 28,616,549 0 10.3296 277,033,332 2012-05-31
3368 2012-06-08 28,616,549 0 10.3296 277,033,332 2012-05-31
3369 2012-06-07 28,616,549 0 10.3296 277,033,332 2012-05-31
3370 2012-06-06 28,616,549 32,000 10.3296 277,033,332 2012-05-31
3371 2012-06-05 28,584,549 0 10.3181 277,033,332 2012-05-31
3372 2012-06-04 28,584,549 0 10.3181 277,033,332 2012-05-31
3373 2012-06-01 28,584,549 0 10.3181 277,033,332 2012-05-31
3374 2012-05-31 28,584,549 42,000 10.3181 277,033,332 2012-05-31
3375 2012-05-30 28,542,549 0 10.3029 277,033,332 2012-04-30
3376 2012-05-29 28,542,549 0 10.3029 277,033,332 2012-04-30
3377 2012-05-28 28,542,549 0 10.3029 277,033,332 2012-04-30
3378 2012-05-25 28,542,549 0 10.3029 277,033,332 2012-04-30
3379 2012-05-24 28,542,549 0 10.3029 277,033,332 2012-04-30
3380 2012-05-23 28,542,549 0 10.3029 277,033,332 2012-04-30
3381 2012-05-22 28,542,549 0 10.3029 277,033,332 2012-04-30
3382 2012-05-21 28,542,549 0 10.3029 277,033,332 2012-04-30
3383 2012-05-18 28,542,549 0 10.3029 277,033,332 2012-04-30
3384 2012-05-17 28,542,549 0 10.3029 277,033,332 2012-04-30
3385 2012-05-16 28,542,549 0 10.3029 277,033,332 2012-04-30
3386 2012-05-15 28,542,549 0 10.3029 277,033,332 2012-04-30
3387 2012-05-14 28,542,549 0 10.3029 277,033,332 2012-04-30
3388 2012-05-11 28,542,549 0 10.3029 277,033,332 2012-04-30
3389 2012-05-10 28,542,549 0 10.3029 277,033,332 2012-04-30
3390 2012-05-09 28,542,549 0 10.3029 277,033,332 2012-04-30
3391 2012-05-08 28,542,549 0 10.3029 277,033,332 2012-04-30
3392 2012-05-07 28,542,549 0 10.3029 277,033,332 2012-04-30
3393 2012-05-04 28,542,549 -4,000 10.3029 277,033,332 2012-04-30
3394 2012-05-03 28,546,549 0 10.3044 277,033,332 2012-04-30
3395 2012-05-02 28,546,549 20,000 10.3044 277,033,332 2012-04-30
3396 2012-04-30 28,526,549 0 10.2972 277,033,332 2012-04-30
3397 2012-04-27 28,526,549 0 10.2972 277,033,332 2012-03-31
3398 2012-04-26 28,526,549 14,000 10.2972 277,033,332 2012-03-31
3399 2012-04-25 28,512,549 50,000 10.2921 277,033,332 2012-03-31
3400 2012-04-24 28,462,549 0 10.2741 277,033,332 2012-03-31
3401 2012-04-23 28,462,549 0 10.2741 277,033,332 2012-03-31
3402 2012-04-20 28,462,549 0 10.2741 277,033,332 2012-03-31
3403 2012-04-19 28,462,549 48,000 10.2741 277,033,332 2012-03-31
3404 2012-04-18 28,414,549 50,000 10.2567 277,033,332 2012-03-31
3405 2012-04-17 28,364,549 50,000 10.2387 277,033,332 2012-03-31
3406 2012-04-16 28,314,549 0 10.2206 277,033,332 2012-03-31
3407 2012-04-13 28,314,549 0 10.2206 277,033,332 2012-03-31
3408 2012-04-12 28,314,549 204,000 10.2206 277,033,332 2012-03-31
3409 2012-04-11 28,110,549 2,000 10.1470 277,033,332 2012-03-31
3410 2012-04-10 28,108,549 50,000 10.1463 277,033,332 2012-03-31
3411 2012-04-05 28,058,549 -64,000 10.1282 277,033,332 2012-03-31
3412 2012-04-03 28,122,549 -11,460 10.1513 277,033,332 2012-03-31
3413 2012-04-02 28,134,009 -154,000 10.1555 277,033,332 2012-03-31
3414 2012-03-30 28,288,009 -132,000 10.2110 277,033,332 2012-02-29
3415 2012-03-29 28,420,009 -24,000 10.2587 277,033,332 2012-02-29
3416 2012-03-28 28,444,009 0 10.2674 277,033,332 2012-02-29
3417 2012-03-27 28,444,009 4,000 10.2674 277,033,332 2012-02-29
3418 2012-03-26 28,440,009 0 10.2659 277,033,332 2012-02-29
3419 2012-03-23 28,440,009 100,000 10.2659 277,033,332 2012-02-29
3420 2012-03-22 28,340,009 -70,000 10.2298 277,033,332 2012-02-29
3421 2012-03-21 28,410,009 50,000 10.2551 277,033,332 2012-02-29
3422 2012-03-20 28,360,009 -2,000 10.2370 277,033,332 2012-02-29
3423 2012-03-19 28,362,009 0 10.2378 277,033,332 2012-02-29
3424 2012-03-16 28,362,009 32,000 10.2378 277,033,332 2012-02-29
3425 2012-03-15 28,330,009 0 10.2262 277,033,332 2012-02-29
3426 2012-03-14 28,330,009 -12,000 10.2262 277,033,332 2012-02-29
3427 2012-03-13 28,342,009 -4,000 10.2305 277,033,332 2012-02-29
3428 2012-03-12 28,346,009 0 10.2320 277,033,332 2012-02-29
3429 2012-03-09 28,346,009 0 10.2320 277,033,332 2012-02-29
3430 2012-03-08 28,346,009 4,000 10.2320 277,033,332 2012-02-29
3431 2012-03-07 28,342,009 -34,000 10.2305 277,033,332 2012-02-29
3432 2012-03-06 28,376,009 0 10.2428 277,033,332 2012-02-29
3433 2012-03-05 28,376,009 0 10.2428 277,033,332 2012-02-29
3434 2012-03-02 28,376,009 0 10.2428 277,033,332 2012-02-29
3435 2012-03-01 28,376,009 -30,000 10.2428 277,033,332 2012-02-29
3436 2012-02-29 28,406,009 2,000 10.2536 277,033,332 2012-02-29
3437 2012-02-28 28,404,009 10,000 10.2529 277,033,332 2012-01-31
3438 2012-02-27 28,394,009 0 10.2493 277,033,332 2012-01-31
3439 2012-02-24 28,394,009 0 10.2493 277,033,332 2012-01-31
3440 2012-02-23 28,394,009 0 10.2493 277,033,332 2012-01-31
3441 2012-02-22 28,394,009 0 10.2493 277,033,332 2012-01-31
3442 2012-02-21 28,394,009 -34,000 10.2493 277,033,332 2012-01-31
3443 2012-02-20 28,428,009 100,000 10.2616 277,033,332 2012-01-31
3444 2012-02-17 28,328,009 0 10.2255 277,033,332 2012-01-31
3445 2012-02-16 28,328,009 0 10.2255 277,033,332 2012-01-31
3446 2012-02-15 28,328,009 0 10.2255 277,033,332 2012-01-31
3447 2012-02-14 28,328,009 60,000 10.2255 277,033,332 2012-01-31
3448 2012-02-13 28,268,009 -74,000 10.2038 277,033,332 2012-01-31
3449 2012-02-10 28,342,009 0 10.2305 277,033,332 2012-01-31
3450 2012-02-09 28,342,009 40,000 10.2305 277,033,332 2012-01-31
3451 2012-02-08 28,302,009 0 10.2161 277,033,332 2012-01-31
3452 2012-02-07 28,302,009 10,000 10.2161 277,033,332 2012-01-31
3453 2012-02-06 28,292,009 -54,000 10.2125 277,033,332 2012-01-31
3454 2012-02-03 28,346,009 -58,000 10.2320 277,033,332 2012-01-31
3455 2012-02-02 28,404,009 0 10.2529 277,033,332 2012-01-31
3456 2012-02-01 28,404,009 16,000 10.2529 277,033,332 2012-01-31
3457 2012-01-31 28,388,009 0 10.2471 277,033,332 2012-01-31
3458 2012-01-30 28,388,009 0 10.2471 277,033,332 2011-12-31
3459 2012-01-27 28,388,009 0 10.2471 277,033,332 2011-12-31
3460 2012-01-26 28,388,009 28,000 10.2471 277,033,332 2011-12-31
3461 2012-01-20 28,360,009 0 10.2370 277,033,332 2011-12-31
3462 2012-01-19 28,360,009 2,000 10.2370 277,033,332 2011-12-31
3463 2012-01-18 28,358,009 0 10.2363 277,033,332 2011-12-31
3464 2012-01-17 28,358,009 50,000 10.2363 277,033,332 2011-12-31
3465 2012-01-16 28,308,009 0 10.2183 277,033,332 2011-12-31
3466 2012-01-13 28,308,009 50,000 10.2183 277,033,332 2011-12-31
3467 2012-01-12 28,258,009 0 10.2002 277,033,332 2011-12-31
3468 2012-01-11 28,258,009 0 10.2002 277,033,332 2011-12-31
3469 2012-01-10 28,258,009 0 10.2002 277,033,332 2011-12-31
3470 2012-01-09 28,258,009 0 10.2002 277,033,332 2011-12-31
3471 2012-01-06 28,258,009 0 10.2002 277,033,332 2011-12-31
3472 2012-01-05 28,258,009 0 10.2002 277,033,332 2011-12-31
3473 2012-01-04 28,258,009 -2,000 10.2002 277,033,332 2011-12-31
3474 2012-01-03 28,260,009 0 10.2009 277,033,332 2011-12-31
3475 2011-12-30 28,260,009 0 10.2009 277,033,332 2011-11-30
3476 2011-12-29 28,260,009 20,000 10.2009 277,033,332 2011-11-30
3477 2011-12-28 28,240,009 0 10.1937 277,033,332 2011-11-30
3478 2011-12-23 28,240,009 0 10.1937 277,033,332 2011-11-30
3479 2011-12-22 28,240,009 2,000 10.1937 277,033,332 2011-11-30
3480 2011-12-21 28,238,009 0 10.1930 277,033,332 2011-11-30
3481 2011-12-20 28,238,009 -62,000 10.1930 277,033,332 2011-11-30
3482 2011-12-19 28,300,009 0 10.2154 277,033,332 2011-11-30
3483 2011-12-16 28,300,009 0 10.2154 277,033,332 2011-11-30
3484 2011-12-15 28,300,009 0 10.2154 277,033,332 2011-11-30
3485 2011-12-14 28,300,009 0 10.2154 277,033,332 2011-11-30
3486 2011-12-13 28,300,009 -22,000 10.2154 277,033,332 2011-11-30
3487 2011-12-12 28,322,009 0 10.2233 277,033,332 2011-11-30
3488 2011-12-09 28,322,009 20,000 10.2233 277,033,332 2011-11-30
3489 2011-12-08 28,302,009 20,000 10.2161 277,033,332 2011-11-30
3490 2011-12-07 28,282,009 0 10.2089 277,033,332 2011-11-30
3491 2011-12-06 28,282,009 0 10.2089 277,033,332 2011-11-30
3492 2011-12-05 28,282,009 0 10.2089 277,033,332 2011-11-30
3493 2011-12-02 28,282,009 0 10.2089 277,033,332 2011-11-30
3494 2011-12-01 28,282,009 -30,000 10.2089 277,033,332 2011-11-30
3495 2011-11-30 28,312,009 0 10.2197 277,033,332 2011-11-30
3496 2011-11-29 28,312,009 0 10.2259 276,866,665 2011-10-31
3497 2011-11-28 28,312,009 0 10.2259 276,866,665 2011-10-31
3498 2011-11-25 28,312,009 0 10.2259 276,866,665 2011-10-31
3499 2011-11-24 28,312,009 0 10.2259 276,866,665 2011-10-31
3500 2011-11-23 28,312,009 0 10.2259 276,866,665 2011-10-31
3501 2011-11-22 28,312,009 154,000 10.2259 276,866,665 2011-10-31
3502 2011-11-21 28,158,009 -4,000 10.1702 276,866,665 2011-10-31
3503 2011-11-18 28,162,009 2,000 10.1717 276,866,665 2011-10-31
3504 2011-11-17 28,160,009 0 10.1710 276,866,665 2011-10-31
3505 2011-11-16 28,160,009 -4,000 10.1710 276,866,665 2011-10-31
3506 2011-11-15 28,164,009 0 10.1724 276,866,665 2011-10-31
3507 2011-11-14 28,164,009 180,000 10.1724 276,866,665 2011-10-31
3508 2011-11-11 27,984,009 0 10.1074 276,866,665 2011-10-31
3509 2011-11-10 27,984,009 0 10.1074 276,866,665 2011-10-31
3510 2011-11-09 27,984,009 165,000 10.1074 276,866,665 2011-10-31
3511 2011-11-08 27,819,009 0 10.0478 276,866,665 2011-10-31
3512 2011-11-07 27,819,009 0 10.0478 276,866,665 2011-10-31
3513 2011-11-04 27,819,009 0 10.0478 276,866,665 2011-10-31
3514 2011-11-03 27,819,009 170,000 10.0478 276,866,665 2011-10-31
3515 2011-11-02 27,649,009 -10,000 9.9864 276,866,665 2011-10-31
3516 2011-11-01 27,659,009 0 9.9900 276,866,665 2011-10-31
3517 2011-10-31 27,659,009 0 9.9900 276,866,665 2011-10-31
3518 2011-10-28 27,659,009 0 9.9900 276,866,665 2011-09-30
3519 2011-10-27 27,659,009 0 9.9900 276,866,665 2011-09-30
3520 2011-10-26 27,659,009 0 9.9900 276,866,665 2011-09-30
3521 2011-10-25 27,659,009 0 9.9900 276,866,665 2011-09-30
3522 2011-10-24 27,659,009 -10,000 9.9900 276,866,665 2011-09-30
3523 2011-10-21 27,669,009 0 9.9936 276,866,665 2011-09-30
3524 2011-10-20 27,669,009 -152,000 9.9936 276,866,665 2011-09-30
3525 2011-10-19 27,821,009 -16,000 10.0485 276,866,665 2011-09-30
3526 2011-10-18 27,837,009 0 10.0543 276,866,665 2011-09-30
3527 2011-10-17 27,837,009 0 10.0543 276,866,665 2011-09-30
3528 2011-10-14 27,837,009 -10,000 10.0543 276,866,665 2011-09-30
3529 2011-10-13 27,847,009 -2,000 10.0579 276,866,665 2011-09-30
3530 2011-10-12 27,849,009 0 10.0586 276,866,665 2011-09-30
3531 2011-10-11 27,849,009 0 10.0586 276,866,665 2011-09-30
3532 2011-10-10 27,849,009 0 10.0586 276,866,665 2011-09-30
3533 2011-10-07 27,849,009 182,000 10.0586 276,866,665 2011-09-30
3534 2011-10-06 27,667,009 0 9.9929 276,866,665 2011-09-30
3535 2011-10-04 27,667,009 -39,000 9.9929 276,866,665 2011-09-30
3536 2011-10-03 27,706,009 -144,000 10.0070 276,866,665 2011-09-30
3537 2011-09-30 27,850,009 -620,000 10.0590 276,866,665 2011-09-30
3538 2011-09-29 28,470,009 0 10.2829 276,866,665 2011-08-31
3539 2011-09-28 28,470,009 -58,000 10.2829 276,866,665 2011-08-31
3540 2011-09-27 28,528,009 -58,000 10.3039 276,866,665 2011-08-31
3541 2011-09-26 28,586,009 -22,000 10.3248 276,866,665 2011-08-31
3542 2011-09-23 28,608,009 -74,000 10.3328 276,866,665 2011-08-31
3543 2011-09-22 28,682,009 -56,000 10.3595 276,866,665 2011-08-31
3544 2011-09-21 28,738,009 0 10.3797 276,866,665 2011-08-31
3545 2011-09-20 28,738,009 -6,000 10.3797 276,866,665 2011-08-31
3546 2011-09-19 28,744,009 0 10.3819 276,866,665 2011-08-31
3547 2011-09-16 28,744,009 -8,000 10.3819 276,866,665 2011-08-31
3548 2011-09-15 28,752,009 0 10.3848 276,866,665 2011-08-31
3549 2011-09-14 28,752,009 -80,000 10.3848 276,866,665 2011-08-31
3550 2011-09-12 28,832,009 -146,000 10.4137 276,866,665 2011-08-31
3551 2011-09-09 28,978,009 0 10.4664 276,866,665 2011-08-31
3552 2011-09-08 28,978,009 2,000 10.4664 276,866,665 2011-08-31
3553 2011-09-07 28,976,009 -6,000 10.4657 276,866,665 2011-08-31
3554 2011-09-06 28,982,009 -74,000 10.4679 276,866,665 2011-08-31
3555 2011-09-05 29,056,009 -84,000 10.4946 276,866,665 2011-08-31
3556 2011-09-02 29,140,009 -100,000 10.5249 276,866,665 2011-08-31
3557 2011-09-01 29,240,009 -48,000 10.5610 276,866,665 2011-08-31
3558 2011-08-31 29,288,009 0 10.5784 276,866,665 2011-08-31
3559 2011-08-30 29,288,009 -150,000 10.5784 276,866,665 2011-07-31
3560 2011-08-29 29,438,009 -16,000 10.6326 276,866,665 2011-07-31
3561 2011-08-26 29,454,009 48,000 10.6383 276,866,665 2011-07-31
3562 2011-08-25 29,406,009 0 10.6210 276,866,665 2011-07-31
3563 2011-08-24 29,406,009 -30,000 10.6210 276,866,665 2011-07-31
3564 2011-08-23 29,436,009 -20,000 10.6318 276,866,665 2011-07-31
3565 2011-08-22 29,456,009 0 10.6391 276,866,665 2011-07-31
3566 2011-08-19 29,456,009 -114,000 10.6391 276,866,665 2011-07-31
3567 2011-08-18 29,570,009 0 10.6802 276,866,665 2011-07-31
3568 2011-08-17 29,570,009 -50,000 10.6802 276,866,665 2011-07-31
3569 2011-08-16 29,620,009 -50,000 10.6983 276,866,665 2011-07-31
3570 2011-08-15 29,670,009 -20,200 10.7164 276,866,665 2011-07-31
3571 2011-08-12 29,690,209 0 10.7236 276,866,665 2011-07-31
3572 2011-08-11 29,690,209 -18,000 10.7236 276,866,665 2011-07-31
3573 2011-08-10 29,708,209 -60,000 10.7302 276,866,665 2011-07-31
3574 2011-08-09 29,768,209 -88,000 10.7518 276,866,665 2011-07-31
3575 2011-08-08 29,856,209 -30,000 10.7836 276,866,665 2011-07-31
3576 2011-08-05 29,886,209 0 10.7944 276,866,665 2011-07-31
3577 2011-08-04 29,886,209 4,000 10.7944 276,866,665 2011-07-31
3578 2011-08-03 29,882,209 60,000 10.7930 276,866,665 2011-07-31
3579 2011-08-02 29,822,209 0 10.7713 276,866,665 2011-07-31
3580 2011-08-01 29,822,209 0 10.7713 276,866,665 2011-07-31
3581 2011-07-29 29,822,209 10,000 10.7713 276,866,665 2011-06-30
3582 2011-07-28 29,812,209 -30,000 10.7677 276,866,665 2011-06-30
3583 2011-07-27 29,842,209 -68,000 10.7785 276,866,665 2011-06-30
3584 2011-07-26 29,910,209 -18,000 10.8031 276,866,665 2011-06-30
3585 2011-07-25 29,928,209 20,000 10.8096 276,866,665 2011-06-30
3586 2011-07-22 29,908,209 42,000 10.8024 276,866,665 2011-06-30
3587 2011-07-21 29,866,209 92,000 10.7872 276,866,665 2011-06-30
3588 2011-07-20 29,774,209 -202,000 10.7540 276,866,665 2011-06-30
3589 2011-07-19 29,976,209 0 10.8269 276,866,665 2011-06-30
3590 2011-07-18 29,976,209 -16,000 10.8269 276,866,665 2011-06-30
3591 2011-07-15 29,992,209 -52,000 10.8327 276,866,665 2011-06-30
3592 2011-07-14 30,044,209 -68,000 10.8515 276,866,665 2011-06-30
3593 2011-07-13 30,112,209 86,000 10.8761 276,866,665 2011-06-30
3594 2011-07-12 30,026,209 -16,000 10.8450 276,866,665 2011-06-30
3595 2011-07-11 30,042,209 20,000 10.8508 276,866,665 2011-06-30
3596 2011-07-08 30,022,209 94,000 10.8436 276,866,665 2011-06-30
3597 2011-07-07 29,928,209 0 10.8096 276,866,665 2011-06-30
3598 2011-07-06 29,928,209 342,000 10.8096 276,866,665 2011-06-30
3599 2011-07-05 29,586,209 312,000 10.6861 276,866,665 2011-06-30
3600 2011-07-04 29,274,209 0 10.5734 276,866,665 2011-06-30
3601 2011-06-30 29,274,209 0 10.5734 276,866,665 2011-06-30
3602 2011-06-29 29,274,209 0 10.5734 276,866,665 2011-05-31
3603 2011-06-28 29,274,209 0 10.5734 276,866,665 2011-05-31
3604 2011-06-27 29,274,209 -10,000 10.5734 276,866,665 2011-05-31
3605 2011-06-24 29,284,209 -52,000 10.5770 276,866,665 2011-05-31
3606 2011-06-23 29,336,209 10,000 10.5958 276,866,665 2011-05-31
3607 2011-06-22 29,326,209 0 10.5922 276,866,665 2011-05-31
3608 2011-06-21 29,326,209 -36,000 10.5922 276,866,665 2011-05-31
3609 2011-06-20 29,362,209 -40,000 10.6052 276,866,665 2011-05-31
3610 2011-06-17 29,402,209 0 10.6196 276,866,665 2011-05-31
3611 2011-06-16 29,402,209 0 10.6196 276,866,665 2011-05-31
3612 2011-06-15 29,402,209 16,000 10.6196 276,866,665 2011-05-31
3613 2011-06-14 29,386,209 0 10.6138 276,866,665 2011-05-31
3614 2011-06-13 29,386,209 -4,000 10.6138 276,866,665 2011-05-31
3615 2011-06-10 29,390,209 -8,000 10.6153 276,866,665 2011-05-31
3616 2011-06-09 29,398,209 0 10.6182 276,866,665 2011-05-31
3617 2011-06-08 29,398,209 0 10.6182 276,866,665 2011-05-31
3618 2011-06-07 29,398,209 0 10.6182 276,866,665 2011-05-31
3619 2011-06-03 29,398,209 -28,000 10.6182 276,866,665 2011-05-31
3620 2011-06-02 29,426,209 -16,000 10.6283 276,866,665 2011-05-31
3621 2011-06-01 29,442,209 -12,000 10.6341 276,866,665 2011-05-31
3622 2011-05-31 29,454,209 20,000 10.6384 276,866,665 2011-05-31
3623 2011-05-30 29,434,209 0 10.6852 275,466,663 2011-04-30
3624 2011-05-27 29,434,209 0 10.6852 275,466,663 2011-04-30
3625 2011-05-26 29,434,209 0 10.6852 275,466,663 2011-04-30
3626 2011-05-25 29,434,209 0 10.6852 275,466,663 2011-04-30
3627 2011-05-24 29,434,209 0 10.6852 275,466,663 2011-04-30
3628 2011-05-23 29,434,209 0 10.6852 275,466,663 2011-04-30
3629 2011-05-20 29,434,209 0 10.6852 275,466,663 2011-04-30
3630 2011-05-19 29,434,209 0 10.6852 275,466,663 2011-04-30
3631 2011-05-18 29,434,209 -62,000 10.6852 275,466,663 2011-04-30
3632 2011-05-17 29,496,209 -2,000 10.7077 275,466,663 2011-04-30
3633 2011-05-16 29,498,209 -30,000 10.7084 275,466,663 2011-04-30
3634 2011-05-13 29,528,209 20,000 10.7193 275,466,663 2011-04-30
3635 2011-05-12 29,508,209 -58,000 10.7121 275,466,663 2011-04-30
3636 2011-05-11 29,566,209 -98,000 10.7331 275,466,663 2011-04-30
3637 2011-05-09 29,664,209 -8,000 10.7687 275,466,663 2011-04-30
3638 2011-05-06 29,672,209 8,000 10.7716 275,466,663 2011-04-30
3639 2011-05-05 29,664,209 -78,000 10.7687 275,466,663 2011-04-30
3640 2011-05-04 29,742,209 10,000 10.7970 275,466,663 2011-04-30
3641 2011-05-03 29,732,209 2,000 10.7934 275,466,663 2011-04-30
3642 2011-04-29 29,730,209 6,000 10.8346 274,399,995 2011-03-31
3643 2011-04-28 29,724,209 -12,000 10.8324 274,399,995 2011-03-31
3644 2011-04-27 29,736,209 -132,000 10.8368 274,399,995 2011-03-31
3645 2011-04-26 29,868,209 12,000 10.8849 274,399,995 2011-03-31
3646 2011-04-21 29,856,209 0 10.8805 274,399,995 2011-03-31
3647 2011-04-20 29,856,209 -204,000 10.8805 274,399,995 2011-03-31
3648 2011-04-19 30,060,209 -72,000 10.9549 274,399,995 2011-03-31
3649 2011-04-18 30,132,209 70,000 10.9811 274,399,995 2011-03-31
3650 2011-04-15 30,062,209 -70,000 10.9556 274,399,995 2011-03-31
3651 2011-04-14 30,132,209 -126,000 10.9811 274,399,995 2011-03-31
3652 2011-04-13 30,258,209 -142,000 11.0270 274,399,995 2011-03-31
3653 2011-04-12 30,400,209 88,000 11.0788 274,399,995 2011-03-31
3654 2011-04-11 30,312,209 -195,000 11.0467 274,399,995 2011-03-31
3655 2011-04-08 30,507,209 -192,000 11.1178 274,399,995 2011-03-31
3656 2011-04-07 30,699,209 46,000 11.1878 274,399,995 2011-03-31
3657 2011-04-06 30,653,209 -150,000 11.1710 274,399,995 2011-03-31
3658 2011-04-04 30,803,209 -16,000 11.2257 274,399,995 2011-03-31
3659 2011-04-01 30,819,209 376,000 11.2315 274,399,995 2011-03-31
3660 2011-03-31 30,443,209 -148,000 11.0945 274,399,995 2011-03-31
3661 2011-03-30 30,591,209 18,000 11.1810 273,599,995 2011-02-28
3662 2011-03-29 30,573,209 -106,000 11.1744 273,599,995 2011-02-28
3663 2011-03-28 30,679,209 -156,000 11.2132 273,599,995 2011-02-28
3664 2011-03-25 30,835,209 -90,000 11.2702 273,599,995 2011-02-28
3665 2011-03-24 30,925,209 -200,000 11.3031 273,599,995 2011-02-28
3666 2011-03-23 31,125,209 -48,000 11.3762 273,599,995 2011-02-28
3667 2011-03-22 31,173,209 -206,000 11.3937 273,599,995 2011-02-28
3668 2011-03-21 31,379,209 40,000 11.4690 273,599,995 2011-02-28
3669 2011-03-18 31,339,209 0 11.4544 273,599,995 2011-02-28
3670 2011-03-17 31,339,209 150,000 11.4544 273,599,995 2011-02-28
3671 2011-03-16 31,189,209 30,000 11.3996 273,599,995 2011-02-28
3672 2011-03-15 31,159,209 10,000 11.3886 273,599,995 2011-02-28
3673 2011-03-14 31,149,209 -144,000 11.3849 273,599,995 2011-02-28
3674 2011-03-11 31,293,209 10,000 11.4376 273,599,995 2011-02-28
3675 2011-03-10 31,283,209 32,000 11.4339 273,599,995 2011-02-28
3676 2011-03-09 31,251,209 -60,000 11.4222 273,599,995 2011-02-28
3677 2011-03-08 31,311,209 248,000 11.4442 273,599,995 2011-02-28
3678 2011-03-07 31,063,209 60,000 11.3535 273,599,995 2011-02-28
3679 2011-03-04 31,003,209 2,000 11.3316 273,599,995 2011-02-28
3680 2011-03-03 31,001,209 98,000 11.3309 273,599,995 2011-02-28
3681 2011-03-02 30,903,209 -98,000 11.2950 273,599,995 2011-02-28
3682 2011-03-01 31,001,209 -92,000 11.3309 273,599,995 2011-02-28
3683 2011-02-28 31,093,209 60,000 11.3645 273,599,995 2011-02-28
3684 2011-02-25 31,033,209 -28,000 11.3592 273,199,995 2011-01-31
3685 2011-02-24 31,061,209 -14,000 11.3694 273,199,995 2011-01-31
3686 2011-02-23 31,075,209 0 11.3745 273,199,995 2011-01-31
3687 2011-02-22 31,075,209 160,000 11.3745 273,199,995 2011-01-31
3688 2011-02-21 30,915,209 0 11.3160 273,199,995 2011-01-31
3689 2011-02-18 30,915,209 98,000 11.3160 273,199,995 2011-01-31
3690 2011-02-17 30,817,209 16,000 11.2801 273,199,995 2011-01-31
3691 2011-02-16 30,801,209 0 11.2742 273,199,995 2011-01-31
3692 2011-02-15 30,801,209 0 11.2742 273,199,995 2011-01-31
3693 2011-02-14 30,801,209 -20,000 11.2742 273,199,995 2011-01-31
3694 2011-02-11 30,821,209 0 11.2816 273,199,995 2011-01-31
3695 2011-02-10 30,821,209 4,000 11.2816 273,199,995 2011-01-31
3696 2011-02-09 30,817,209 92,000 11.2801 273,199,995 2011-01-31
3697 2011-02-08 30,725,209 -6,000 11.2464 273,199,995 2011-01-31
3698 2011-02-07 30,731,209 -70,000 11.2486 273,199,995 2011-01-31
3699 2011-02-02 30,801,209 200,000 11.2742 273,199,995 2011-01-31
3700 2011-02-01 30,601,209 126,000 11.2010 273,199,995 2011-01-31
3701 2011-01-31 30,475,209 46,000 11.1549 273,199,995 2011-01-31
3702 2011-01-28 30,429,209 0 11.1728 272,349,995 2010-12-31
3703 2011-01-27 30,429,209 0 11.1728 272,349,995 2010-12-31
3704 2011-01-26 30,429,209 0 11.1728 272,349,995 2010-12-31
3705 2011-01-25 30,429,209 -10,000 11.1728 272,349,995 2010-12-31
3706 2011-01-24 30,439,209 4,000 11.1765 272,349,995 2010-12-31
3707 2011-01-21 30,435,209 0 11.1750 272,349,995 2010-12-31
3708 2011-01-20 30,435,209 0 11.1750 272,349,995 2010-12-31
3709 2011-01-19 30,435,209 410,000 11.1750 272,349,995 2010-12-31
3710 2011-01-18 30,025,209 20,000 11.0245 272,349,995 2010-12-31
3711 2011-01-17 30,005,209 -22,000 11.0172 272,349,995 2010-12-31
3712 2011-01-14 30,027,209 8,000 11.0252 272,349,995 2010-12-31
3713 2011-01-13 30,019,209 -128,000 11.0223 272,349,995 2010-12-31
3714 2011-01-12 30,147,209 44,000 11.0693 272,349,995 2010-12-31
3715 2011-01-11 30,103,209 0 11.0531 272,349,995 2010-12-31
3716 2011-01-10 30,103,209 150,000 11.0531 272,349,995 2010-12-31
3717 2011-01-07 29,953,209 14,000 10.9981 272,349,995 2010-12-31
3718 2011-01-06 29,939,209 6,000 10.9929 272,349,995 2010-12-31
3719 2011-01-05 29,933,209 -124,000 10.9907 272,349,995 2010-12-31
3720 2011-01-04 30,057,209 31,200 11.0362 272,349,995 2010-12-31
3721 2011-01-03 30,026,009 0 11.0248 272,349,995 2010-12-31
3722 2010-12-31 30,026,009 0 11.0248 272,349,995 2010-12-31
3723 2010-12-30 30,026,009 126,000 11.0709 271,216,661 2010-11-30
3724 2010-12-29 29,900,009 -16,000 11.0244 271,216,661 2010-11-30
3725 2010-12-28 29,916,009 2,000 11.0303 271,216,661 2010-11-30
3726 2010-12-24 29,914,009 0 11.0296 271,216,661 2010-11-30
3727 2010-12-23 29,914,009 -148,000 11.0296 271,216,661 2010-11-30
3728 2010-12-22 30,062,009 -24,000 11.0841 271,216,661 2010-11-30
3729 2010-12-21 30,086,009 158,000 11.0930 271,216,661 2010-11-30
3730 2010-12-20 29,928,009 264,000 11.0347 271,216,661 2010-11-30
3731 2010-12-17 29,664,009 -20,000 10.9374 271,216,661 2010-11-30
3732 2010-12-16 29,684,009 -250,000 10.9448 271,216,661 2010-11-30
3733 2010-12-15 29,934,009 -4,000 11.0369 271,216,661 2010-11-30
3734 2010-12-14 29,938,009 92,000 11.0384 271,216,661 2010-11-30
3735 2010-12-13 29,846,009 66,000 11.0045 271,216,661 2010-11-30
3736 2010-12-10 29,780,009 -322,000 10.9802 271,216,661 2010-11-30
3737 2010-12-09 30,102,009 42,000 11.0989 271,216,661 2010-11-30
3738 2010-12-08 30,060,009 -94,000 11.0834 271,216,661 2010-11-30
3739 2010-12-07 30,154,009 32,000 11.1181 271,216,661 2010-11-30
3740 2010-12-06 30,122,009 108,000 11.1063 271,216,661 2010-11-30
3741 2010-12-03 30,014,009 22,000 11.0664 271,216,661 2010-11-30
3742 2010-12-02 29,992,009 -452,000 11.0583 271,216,661 2010-11-30
3743 2010-12-01 30,444,009 -784,000 11.2250 271,216,661 2010-11-30
3744 2010-11-30 31,228,009 -378,000 11.5140 271,216,661 2010-11-30
3745 2010-11-29 31,606,009 222,000 11.6620 271,016,661 2010-10-31
3746 2010-11-26 31,384,009 -38,000 11.5801 271,016,661 2010-10-31
3747 2010-11-25 31,422,009 252,000 11.5941 271,016,661 2010-10-31
3748 2010-11-24 31,170,009 46,000 11.5011 271,016,661 2010-10-31
3749 2010-11-23 31,124,009 -282,000 11.4842 271,016,661 2010-10-31
3750 2010-11-22 31,406,009 -150,000 11.5882 271,016,661 2010-10-31
3751 2010-11-19 31,556,009 -84,000 11.6436 271,016,661 2010-10-31
3752 2010-11-18 31,640,009 -162,000 11.6746 271,016,661 2010-10-31
3753 2010-11-17 31,802,009 -40,000 11.7343 271,016,661 2010-10-31
3754 2010-11-16 31,842,009 32,000 11.7491 271,016,661 2010-10-31
3755 2010-11-15 31,810,009 -224,000 11.7373 271,016,661 2010-10-31
3756 2010-11-12 32,034,009 -230,000 11.8199 271,016,661 2010-10-31
3757 2010-11-11 32,264,009 36,000 11.9048 271,016,661 2010-10-31
3758 2010-11-10 32,228,009 -256,000 11.8915 271,016,661 2010-10-31
3759 2010-11-09 32,484,009 100,000 11.9860 271,016,661 2010-10-31
3760 2010-11-08 32,384,009 0 11.9491 271,016,661 2010-10-31
3761 2010-11-05 32,384,009 -188,000 11.9491 271,016,661 2010-10-31
3762 2010-11-04 32,572,009 6,000 12.0185 271,016,661 2010-10-31
3763 2010-11-03 32,566,009 -18,000 12.0162 271,016,661 2010-10-31
3764 2010-11-02 32,584,009 -30,000 12.0229 271,016,661 2010-10-31
3765 2010-11-01 32,614,009 0 12.0339 271,016,661 2010-10-31
3766 2010-10-29 32,614,009 18,000 12.0339 271,016,661 2010-09-30
3767 2010-10-28 32,596,009 28,000 12.0273 271,016,661 2010-09-30
3768 2010-10-27 32,568,009 2,000 12.0170 271,016,661 2010-09-30
3769 2010-10-26 32,566,009 200,000 12.0162 271,016,661 2010-09-30
3770 2010-10-25 32,366,009 -26,000 11.9424 271,016,661 2010-09-30
3771 2010-10-22 32,392,009 -28,000 11.9520 271,016,661 2010-09-30
3772 2010-10-21 32,420,009 8,000 11.9624 271,016,661 2010-09-30
3773 2010-10-20 32,412,009 16,000 11.9594 271,016,661 2010-09-30
3774 2010-10-19 32,396,009 2,000 11.9535 271,016,661 2010-09-30
3775 2010-10-18 32,394,009 0 11.9528 271,016,661 2010-09-30
3776 2010-10-15 32,394,009 -20,000 11.9528 271,016,661 2010-09-30
3777 2010-10-14 32,414,009 -2,000 11.9602 271,016,661 2010-09-30
3778 2010-10-13 32,416,009 0 11.9609 271,016,661 2010-09-30
3779 2010-10-12 32,416,009 -110,000 11.9609 271,016,661 2010-09-30
3780 2010-10-11 32,526,009 -90,000 12.0015 271,016,661 2010-09-30
3781 2010-10-08 32,616,009 498,000 12.0347 271,016,661 2010-09-30
3782 2010-10-07 32,118,009 0 11.8509 271,016,661 2010-09-30
3783 2010-10-06 32,118,009 -60,000 11.8509 271,016,661 2010-09-30
3784 2010-10-05 32,178,009 -96,000 11.8731 271,016,661 2010-09-30
3785 2010-10-04 32,274,009 0 11.9085 271,016,661 2010-09-30
3786 2010-09-30 32,274,009 0 11.9085 271,016,661 2010-09-30
3787 2010-09-29 32,274,009 30,000 11.9085 271,016,661 2010-08-31
3788 2010-09-28 32,244,009 18,000 11.8974 271,016,661 2010-08-31
3789 2010-09-27 32,226,009 6,000 11.8908 271,016,661 2010-08-31
3790 2010-09-24 32,220,009 12,000 11.8886 271,016,661 2010-08-31
3791 2010-09-22 32,208,009 120,000 11.8841 271,016,661 2010-08-31
3792 2010-09-21 32,088,009 0 11.8399 271,016,661 2010-08-31
3793 2010-09-20 32,088,009 -20,000 11.8399 271,016,661 2010-08-31
3794 2010-09-17 32,108,009 0 11.8472 271,016,661 2010-08-31
3795 2010-09-16 32,108,009 26,000 11.8472 271,016,661 2010-08-31
3796 2010-09-15 32,082,009 -30,000 11.8377 271,016,661 2010-08-31
3797 2010-09-14 32,112,009 0 11.8487 271,016,661 2010-08-31
3798 2010-09-13 32,112,009 0 11.8487 271,016,661 2010-08-31
3799 2010-09-10 32,112,009 4,000 11.8487 271,016,661 2010-08-31
3800 2010-09-09 32,108,009 -70,000 11.8472 271,016,661 2010-08-31
3801 2010-09-08 32,178,009 -30,000 11.8731 271,016,661 2010-08-31
3802 2010-09-07 32,208,009 0 11.8841 271,016,661 2010-08-31
3803 2010-09-06 32,208,009 0 11.8841 271,016,661 2010-08-31
3804 2010-09-03 32,208,009 0 11.8841 271,016,661 2010-08-31
3805 2010-09-02 32,208,009 0 11.8841 271,016,661 2010-08-31
3806 2010-09-01 32,208,009 -6,000 11.8841 271,016,661 2010-08-31
3807 2010-08-31 32,214,009 0 11.8864 271,016,661 2010-08-31
3808 2010-08-30 32,214,009 0 11.8864 271,016,661 2010-07-31
3809 2010-08-27 32,214,009 64,000 11.8864 271,016,661 2010-07-31
3810 2010-08-26 32,150,009 100,000 11.8627 271,016,661 2010-07-31
3811 2010-08-25 32,050,009 0 11.8258 271,016,661 2010-07-31
3812 2010-08-24 32,050,009 130,000 11.8258 271,016,661 2010-07-31
3813 2010-08-23 31,920,009 32,000 11.7779 271,016,661 2010-07-31
3814 2010-08-20 31,888,009 -20,000 11.7661 271,016,661 2010-07-31
3815 2010-08-19 31,908,009 0 11.7734 271,016,661 2010-07-31
3816 2010-08-18 31,908,009 0 11.7734 271,016,661 2010-07-31
3817 2010-08-17 31,908,009 0 11.7734 271,016,661 2010-07-31
3818 2010-08-16 31,908,009 0 11.7734 271,016,661 2010-07-31
3819 2010-08-13 31,908,009 0 11.7734 271,016,661 2010-07-31
3820 2010-08-12 31,908,009 60,000 11.7734 271,016,661 2010-07-31
3821 2010-08-11 31,848,009 30,000 11.7513 271,016,661 2010-07-31
3822 2010-08-10 31,818,009 60,000 11.7402 271,016,661 2010-07-31
3823 2010-08-09 31,758,009 0 11.7181 271,016,661 2010-07-31
3824 2010-08-06 31,758,009 -10,000 11.7181 271,016,661 2010-07-31
3825 2010-08-05 31,768,009 -2,000 11.7218 271,016,661 2010-07-31
3826 2010-08-04 31,770,009 184,000 11.7225 271,016,661 2010-07-31
3827 2010-08-03 31,586,009 20,000 11.6546 271,016,661 2010-07-31
3828 2010-08-02 31,566,009 -10,000 11.6473 271,016,661 2010-07-31
3829 2010-07-30 31,576,009 136,000 11.6509 271,016,661 2010-06-30
3830 2010-07-29 31,440,009 0 11.6008 271,016,661 2010-06-30
3831 2010-07-28 31,440,009 -16,000 11.6008 271,016,661 2010-06-30
3832 2010-07-27 31,456,009 2,000 11.6067 271,016,661 2010-06-30
3833 2010-07-26 31,454,009 156,000 11.6059 271,016,661 2010-06-30
3834 2010-07-23 31,298,009 0 11.5484 271,016,661 2010-06-30
3835 2010-07-22 31,298,009 -12,000 11.5484 271,016,661 2010-06-30
3836 2010-07-21 31,310,009 264,000 11.5528 271,016,661 2010-06-30
3837 2010-07-20 31,046,009 70,000 11.4554 271,016,661 2010-06-30
3838 2010-07-19 30,976,009 -50,000 11.4296 271,016,661 2010-06-30
3839 2010-07-16 31,026,009 26,000 11.4480 271,016,661 2010-06-30
3840 2010-07-15 31,000,009 14,000 11.4384 271,016,661 2010-06-30
3841 2010-07-14 30,986,009 0 11.4332 271,016,661 2010-06-30
3842 2010-07-13 30,986,009 30,000 11.4332 271,016,661 2010-06-30
3843 2010-07-12 30,956,009 0 11.4222 271,016,661 2010-06-30
3844 2010-07-09 30,956,009 0 11.4222 271,016,661 2010-06-30
3845 2010-07-08 30,956,009 0 11.4222 271,016,661 2010-06-30
3846 2010-07-07 30,956,009 10,000 11.4222 271,016,661 2010-06-30
3847 2010-07-06 30,946,009 0 11.4185 271,016,661 2010-06-30
3848 2010-07-05 30,946,009 -20,000 11.4185 271,016,661 2010-06-30
3849 2010-07-02 30,966,009 0 11.4259 271,016,661 2010-06-30
3850 2010-06-30 30,966,009 0 11.4259 271,016,661 2010-06-30
3851 2010-06-29 30,966,009 0 11.4259 271,016,661 2010-05-31
3852 2010-06-28 30,966,009 28,000 11.4259 271,016,661 2010-05-31
3853 2010-06-25 30,938,009 -30,000 11.4155 271,016,661 2010-05-31
3854 2010-06-24 30,968,009 -10,000 11.4266 271,016,661 2010-05-31
3855 2010-06-23 30,978,009 0 11.4303 271,016,661 2010-05-31
3856 2010-06-22 30,978,009 6,000 11.4303 271,016,661 2010-05-31
3857 2010-06-21 30,972,009 178,000 11.4281 271,016,661 2010-05-31
3858 2010-06-18 30,794,009 -20,000 11.3624 271,016,661 2010-05-31
3859 2010-06-17 30,814,009 0 11.3698 271,016,661 2010-05-31
3860 2010-06-15 30,814,009 0 11.3698 271,016,661 2010-05-31
3861 2010-06-14 30,814,009 0 11.3698 271,016,661 2010-05-31
3862 2010-06-11 30,814,009 0 11.3698 271,016,661 2010-05-31
3863 2010-06-10 30,814,009 0 11.3698 271,016,661 2010-05-31
3864 2010-06-09 30,814,009 -20,000 11.3698 271,016,661 2010-05-31
3865 2010-06-08 30,834,009 2,000 11.3772 271,016,661 2010-05-31
3866 2010-06-07 30,832,009 0 11.3764 271,016,661 2010-05-31
3867 2010-06-04 30,832,009 0 11.3764 271,016,661 2010-05-31
3868 2010-06-03 30,832,009 0 11.3764 271,016,661 2010-05-31
3869 2010-06-02 30,832,009 0 11.3764 271,016,661 2010-05-31
3870 2010-06-01 30,832,009 36,000 11.3764 271,016,661 2010-05-31
3871 2010-05-31 30,796,009 0 11.3631 271,016,661 2010-05-31
3872 2010-05-28 30,796,009 84,000 11.3631 271,016,661 2010-04-30
3873 2010-05-27 30,712,009 98,000 11.3321 271,016,661 2010-04-30
3874 2010-05-26 30,614,009 32,000 11.2960 271,016,661 2010-04-30
3875 2010-05-25 30,582,009 -44,000 11.2842 271,016,661 2010-04-30
3876 2010-05-24 30,626,009 20,000 11.3004 271,016,661 2010-04-30
3877 2010-05-20 30,606,009 -1,000 11.2930 271,016,661 2010-04-30
3878 2010-05-19 30,607,009 -16,000 11.2934 271,016,661 2010-04-30
3879 2010-05-18 30,623,009 -4,000 11.2993 271,016,661 2010-04-30
3880 2010-05-17 30,627,009 0 11.3008 271,016,661 2010-04-30
3881 2010-05-14 30,627,009 0 11.3008 271,016,661 2010-04-30
3882 2010-05-13 30,627,009 100,000 11.3008 271,016,661 2010-04-30
3883 2010-05-12 30,527,009 0 11.2639 271,016,661 2010-04-30
3884 2010-05-11 30,527,009 254,000 11.2639 271,016,661 2010-04-30
3885 2010-05-10 30,273,009 30,000 11.1702 271,016,661 2010-04-30
3886 2010-05-07 30,243,009 28,000 11.1591 271,016,661 2010-04-30
3887 2010-05-06 30,215,009 402,000 11.1488 271,016,661 2010-04-30
3888 2010-05-05 29,813,009 90,000 11.0004 271,016,661 2010-04-30
3889 2010-05-04 29,723,009 2,000 10.9672 271,016,661 2010-04-30
3890 2010-05-03 29,721,009 -74,000 10.9665 271,016,661 2010-04-30
3891 2010-04-30 29,795,009 4,000 10.9938 271,016,661 2010-04-30
3892 2010-04-29 29,791,009 140,000 10.9923 271,016,661 2010-03-31
3893 2010-04-28 29,651,009 10,000 10.9407 271,016,661 2010-03-31
3894 2010-04-27 29,641,009 102,000 10.9370 271,016,661 2010-03-31
3895 2010-04-26 29,539,009 266,000 10.8993 271,016,661 2010-03-31
3896 2010-04-23 29,273,009 8,000 10.8012 271,016,661 2010-03-31
3897 2010-04-22 29,265,009 248,000 10.7982 271,016,661 2010-03-31
3898 2010-04-21 29,017,009 -60,000 10.7067 271,016,661 2010-03-31
3899 2010-04-20 29,077,009 -132,000 10.7289 271,016,661 2010-03-31
3900 2010-04-19 29,209,009 -50,000 10.7776 271,016,661 2010-03-31
3901 2010-04-16 29,259,009 -20,000 10.7960 271,016,661 2010-03-31
3902 2010-04-15 29,279,009 0 10.8034 271,016,661 2010-03-31
3903 2010-04-14 29,279,009 0 10.8034 271,016,661 2010-03-31
3904 2010-04-13 29,279,009 0 10.8034 271,016,661 2010-03-31
3905 2010-04-12 29,279,009 0 10.8034 271,016,661 2010-03-31
3906 2010-04-09 29,279,009 0 10.8034 271,016,661 2010-03-31
3907 2010-04-08 29,279,009 10,000 10.8034 271,016,661 2010-03-31
3908 2010-04-07 29,269,009 0 10.7997 271,016,661 2010-03-31
3909 2010-04-01 29,269,009 0 10.7997 271,016,661 2010-03-31
3910 2010-03-31 29,269,009 0 10.7997 271,016,661 2010-03-31
3911 2010-03-30 29,269,009 0 10.7997 271,016,661 2010-02-28
3912 2010-03-29 29,269,009 0 10.7997 271,016,661 2010-02-28
3913 2010-03-26 29,269,009 0 10.7997 271,016,661 2010-02-28
3914 2010-03-25 29,269,009 0 10.7997 271,016,661 2010-02-28
3915 2010-03-24 29,269,009 0 10.7997 271,016,661 2010-02-28
3916 2010-03-23 29,269,009 0 10.7997 271,016,661 2010-02-28
3917 2010-03-22 29,269,009 -20,000 10.7997 271,016,661 2010-02-28
3918 2010-03-19 29,289,009 0 10.8071 271,016,661 2010-02-28
3919 2010-03-18 29,289,009 0 10.8071 271,016,661 2010-02-28
3920 2010-03-17 29,289,009 0 10.8071 271,016,661 2010-02-28
3921 2010-03-16 29,289,009 1,000 10.8071 271,016,661 2010-02-28
3922 2010-03-15 29,288,009 -6,000 10.8067 271,016,661 2010-02-28
3923 2010-03-12 29,294,009 0 10.8089 271,016,661 2010-02-28
3924 2010-03-11 29,294,009 0 10.8089 271,016,661 2010-02-28
3925 2010-03-10 29,294,009 0 10.8089 271,016,661 2010-02-28
3926 2010-03-09 29,294,009 0 10.8089 271,016,661 2010-02-28
3927 2010-03-08 29,294,009 0 10.8089 271,016,661 2010-02-28
3928 2010-03-05 29,294,009 0 10.8089 271,016,661 2010-02-28
3929 2010-03-04 29,294,009 62,000 10.8089 271,016,661 2010-02-28
3930 2010-03-03 29,232,009 -32,000 10.7861 271,016,661 2010-02-28
3931 2010-03-02 29,264,009 10,000 10.7979 271,016,661 2010-02-28
3932 2010-03-01 29,254,009 0 10.7942 271,016,661 2010-02-28
3933 2010-02-26 29,254,009 0 10.7942 271,016,661 2010-01-31
3934 2010-02-25 29,254,009 -2,000 10.7942 271,016,661 2010-01-31
3935 2010-02-24 29,256,009 -10,000 10.7949 271,016,661 2010-01-31
3936 2010-02-23 29,266,009 22,000 10.7986 271,016,661 2010-01-31
3937 2010-02-22 29,244,009 0 10.7905 271,016,661 2010-01-31
3938 2010-02-19 29,244,009 0 10.7905 271,016,661 2010-01-31
3939 2010-02-18 29,244,009 0 10.7905 271,016,661 2010-01-31
3940 2010-02-17 29,244,009 0 10.7905 271,016,661 2010-01-31
3941 2010-02-12 29,244,009 20,000 10.7905 271,016,661 2010-01-31
3942 2010-02-11 29,224,009 -1,000 10.7831 271,016,661 2010-01-31
3943 2010-02-10 29,225,009 0 10.7835 271,016,661 2010-01-31
3944 2010-02-09 29,225,009 -1,000 10.7835 271,016,661 2010-01-31
3945 2010-02-08 29,226,009 0 10.7838 271,016,661 2010-01-31
3946 2010-02-05 29,226,009 4,000 10.7838 271,016,661 2010-01-31
3947 2010-02-04 29,222,009 0 10.7824 271,016,661 2010-01-31
3948 2010-02-03 29,222,009 0 10.7824 271,016,661 2010-01-31
3949 2010-02-02 29,222,009 0 10.7824 271,016,661 2010-01-31
3950 2010-02-01 29,222,009 0 10.7824 271,016,661 2010-01-31
3951 2010-01-29 29,222,009 0 10.7824 271,016,661 2009-12-31
3952 2010-01-28 29,222,009 0 10.7824 271,016,661 2009-12-31
3953 2010-01-27 29,222,009 0 10.7824 271,016,661 2009-12-31
3954 2010-01-26 29,222,009 0 10.7824 271,016,661 2009-12-31
3955 2010-01-25 29,222,009 0 10.7824 271,016,661 2009-12-31
3956 2010-01-22 29,222,009 -20,000 10.7824 271,016,661 2009-12-31
3957 2010-01-21 29,242,009 -12,000 10.7897 271,016,661 2009-12-31
3958 2010-01-20 29,254,009 -1,000 10.7942 271,016,661 2009-12-31
3959 2010-01-19 29,255,009 0 10.7945 271,016,661 2009-12-31
3960 2010-01-18 29,255,009 230,000 10.7945 271,016,661 2009-12-31
3961 2010-01-15 29,025,009 -26,000 10.7097 271,016,661 2009-12-31
3962 2010-01-14 29,051,009 0 10.7193 271,016,661 2009-12-31
3963 2010-01-13 29,051,009 0 10.7193 271,016,661 2009-12-31
3964 2010-01-12 29,051,009 -2,000 10.7193 271,016,661 2009-12-31
3965 2010-01-11 29,053,009 -348,000 10.7200 271,016,661 2009-12-31
3966 2010-01-08 29,401,009 20,000 10.8484 271,016,661 2009-12-31
3967 2010-01-07 29,381,009 -280,000 10.8410 271,016,661 2009-12-31
3968 2010-01-06 29,661,009 0 10.9443 271,016,661 2009-12-31
3969 2010-01-05 29,661,009 -50,000 10.9443 271,016,661 2009-12-31
3970 2010-01-04 29,711,009 0 10.9628 271,016,661 2009-12-31
3971 2009-12-31 29,711,009 0 10.9628 271,016,661 2009-12-31
3972 2009-12-30 29,711,009 0 10.9628 271,016,661 2009-11-30
3973 2009-12-29 29,711,009 -20,000 10.9628 271,016,661 2009-11-30
3974 2009-12-28 29,731,009 0 10.9702 271,016,661 2009-11-30
3975 2009-12-24 29,731,009 0 10.9702 271,016,661 2009-11-30
3976 2009-12-23 29,731,009 0 10.9702 271,016,661 2009-11-30
3977 2009-12-22 29,731,009 14,000 10.9702 271,016,661 2009-11-30
3978 2009-12-21 29,717,009 0 10.9650 271,016,661 2009-11-30
3979 2009-12-18 29,717,009 0 10.9650 271,016,661 2009-11-30
3980 2009-12-17 29,717,009 100,000 10.9650 271,016,661 2009-11-30
3981 2009-12-16 29,617,009 0 10.9281 271,016,661 2009-11-30
3982 2009-12-15 29,617,009 0 10.9281 271,016,661 2009-11-30
3983 2009-12-14 29,617,009 0 10.9281 271,016,661 2009-11-30
3984 2009-12-11 29,617,009 -4,000 10.9281 271,016,661 2009-11-30
3985 2009-12-10 29,621,009 0 10.9296 271,016,661 2009-11-30
3986 2009-12-09 29,621,009 -20,000 10.9296 271,016,661 2009-11-30
3987 2009-12-08 29,641,009 6,000 10.9370 271,016,661 2009-11-30
3988 2009-12-07 29,635,009 0 10.9348 271,016,661 2009-11-30
3989 2009-12-04 29,635,009 0 10.9348 271,016,661 2009-11-30
3990 2009-12-03 29,635,009 0 10.9348 271,016,661 2009-11-30
3991 2009-12-02 29,635,009 0 10.9348 271,016,661 2009-11-30
3992 2009-12-01 29,635,009 -2,000 10.9348 271,016,661 2009-11-30
3993 2009-11-30 29,637,009 -30,000 10.9355 271,016,661 2009-11-30
3994 2009-11-27 29,667,009 0 10.9466 271,016,661 2009-10-31
3995 2009-11-26 29,667,009 0 10.9466 271,016,661 2009-10-31
3996 2009-11-25 29,667,009 0 10.9466 271,016,661 2009-10-31
3997 2009-11-24 29,667,009 0 10.9466 271,016,661 2009-10-31
3998 2009-11-23 29,667,009 -14,000 10.9466 271,016,661 2009-10-31
3999 2009-11-20 29,681,009 258,000 10.9517 271,016,661 2009-10-31
4000 2009-11-19 29,423,009 0 10.8565 271,016,661 2009-10-31
4001 2009-11-18 29,423,009 0 10.8565 271,016,661 2009-10-31
4002 2009-11-17 29,423,009 40,000 10.8565 271,016,661 2009-10-31
4003 2009-11-16 29,383,009 0 10.8418 271,016,661 2009-10-31
4004 2009-11-13 29,383,009 0 10.8418 271,016,661 2009-10-31
4005 2009-11-12 29,383,009 0 10.8418 271,016,661 2009-10-31
4006 2009-11-11 29,383,009 -16,000 10.8418 271,016,661 2009-10-31
4007 2009-11-10 29,399,009 0 10.8477 271,016,661 2009-10-31
4008 2009-11-09 29,399,009 0 10.8477 271,016,661 2009-10-31
4009 2009-11-06 29,399,009 0 10.8477 271,016,661 2009-10-31
4010 2009-11-05 29,399,009 150,000 10.8477 271,016,661 2009-10-31
4011 2009-11-04 29,249,009 -38,000 10.7923 271,016,661 2009-10-31
4012 2009-11-03 29,287,009 84,000 10.8064 271,016,661 2009-10-31
4013 2009-11-02 29,203,009 0 10.7754 271,016,661 2009-10-31
4014 2009-10-30 29,203,009 -22,000 10.7754 271,016,661 2009-09-30
4015 2009-10-29 29,225,009 38,000 10.7835 271,016,661 2009-09-30
4016 2009-10-28 29,187,009 -36,000 10.7695 271,016,661 2009-09-30
4017 2009-10-27 29,223,009 0 10.7827 271,016,661 2009-09-30
4018 2009-10-23 29,223,009 78,000 10.7827 271,016,661 2009-09-30
4019 2009-10-22 29,145,009 -310,000 10.7540 271,016,661 2009-09-30
4020 2009-10-21 29,455,009 0 10.8683 271,016,661 2009-09-30
4021 2009-10-20 29,455,009 -10,000 10.8683 271,016,661 2009-09-30
4022 2009-10-19 29,465,009 -86,000 10.8720 271,016,661 2009-09-30
4023 2009-10-16 29,551,009 -908,000 10.9038 271,016,661 2009-09-30
4024 2009-10-15 30,459,009 -738,000 11.2388 271,016,661 2009-09-30
4025 2009-10-14 31,197,009 -820,000 11.5111 271,016,661 2009-09-30
4026 2009-10-13 32,017,009 -110,000 11.8137 271,016,661 2009-09-30
4027 2009-10-12 32,127,009 -980,000 11.8543 271,016,661 2009-09-30
4028 2009-10-09 33,107,009 -1,598,000 12.2159 271,016,661 2009-09-30
4029 2009-10-08 34,705,009 -298,000 12.8055 271,016,661 2009-09-30
4030 2009-10-07 35,003,009 -6,000 12.9154 271,016,661 2009-09-30
4031 2009-10-06 35,009,009 0 12.9177 271,016,661 2009-09-30
4032 2009-10-05 35,009,009 0 12.9177 271,016,661 2009-09-30
4033 2009-10-02 35,009,009 0 12.9177 271,016,661 2009-09-30
4034 2009-09-30 35,009,009 0 12.9177 271,016,661 2009-09-30
4035 2009-09-29 35,009,009 0 12.9177 271,016,661 2009-08-31
4036 2009-09-28 35,009,009 0 12.9177 271,016,661 2009-08-31
4037 2009-09-25 35,009,009 0 12.9177 271,016,661 2009-08-31
4038 2009-09-24 35,009,009 0 12.9177 271,016,661 2009-08-31
4039 2009-09-23 35,009,009 0 12.9177 271,016,661 2009-08-31
4040 2009-09-22 35,009,009 0 12.9177 271,016,661 2009-08-31
4041 2009-09-21 35,009,009 0 12.9177 271,016,661 2009-08-31
4042 2009-09-18 35,009,009 0 12.9177 271,016,661 2009-08-31
4043 2009-09-17 35,009,009 0 12.9177 271,016,661 2009-08-31
4044 2009-09-16 35,009,009 0 12.9177 271,016,661 2009-08-31
4045 2009-09-15 35,009,009 0 12.9177 271,016,661 2009-08-31
4046 2009-09-14 35,009,009 0 12.9177 271,016,661 2009-08-31
4047 2009-09-11 35,009,009 0 12.9177 271,016,661 2009-08-31
4048 2009-09-10 35,009,009 0 12.9177 271,016,661 2009-08-31
4049 2009-09-09 35,009,009 0 12.9177 271,016,661 2009-08-31
4050 2009-09-08 35,009,009 -800,000 12.9177 271,016,661 2009-08-31
4051 2009-09-07 35,809,009 -30,000 13.2128 271,016,661 2009-08-31
4052 2009-09-04 35,839,009 0 13.2239 271,016,661 2009-08-31
4053 2009-09-03 35,839,009 0 13.2239 271,016,661 2009-08-31
4054 2009-09-02 35,839,009 0 13.2239 271,016,661 2009-08-31
4055 2009-09-01 35,839,009 0 13.2239 271,016,661 2009-08-31
4056 2009-08-31 35,839,009 4,000 13.2239 271,016,661 2009-08-31
4057 2009-08-28 35,835,009 -338,000 13.2224 271,016,661 2009-07-31
4058 2009-08-27 36,173,009 0 13.3472 271,016,661 2009-07-31
4059 2009-08-26 36,173,009 0 13.3472 271,016,661 2009-07-31
4060 2009-08-25 36,173,009 0 13.3472 271,016,661 2009-07-31
4061 2009-08-24 36,173,009 0 13.3472 271,016,661 2009-07-31
4062 2009-08-21 36,173,009 24,000 13.3472 271,016,661 2009-07-31
4063 2009-08-20 36,149,009 -10,000 13.3383 271,016,661 2009-07-31
4064 2009-08-19 36,159,009 0 13.3420 271,016,661 2009-07-31
4065 2009-08-18 36,159,009 0 13.3420 271,016,661 2009-07-31
4066 2009-08-17 36,159,009 0 13.3420 271,016,661 2009-07-31
4067 2009-08-14 36,159,009 4,000 13.3420 271,016,661 2009-07-31
4068 2009-08-13 36,155,009 0 13.3405 271,016,661 2009-07-31
4069 2009-08-12 36,155,009 0 13.3405 271,016,661 2009-07-31
4070 2009-08-11 36,155,009 0 13.3405 271,016,661 2009-07-31
4071 2009-08-10 36,155,009 0 13.3405 271,016,661 2009-07-31
4072 2009-08-07 36,155,009 10,000 13.3405 271,016,661 2009-07-31
4073 2009-08-06 36,145,009 10,000 13.3368 271,016,661 2009-07-31
4074 2009-08-05 36,135,009 0 13.3331 271,016,661 2009-07-31
4075 2009-08-04 36,135,009 0 13.3331 271,016,661 2009-07-31
4076 2009-08-03 36,135,009 0 13.3331 271,016,661 2009-07-31
4077 2009-07-31 36,135,009 0 13.3331 271,016,661 2009-07-31
4078 2009-07-30 36,135,009 90,000 13.3331 271,016,661 2009-06-30
4079 2009-07-29 36,045,009 50,000 13.2999 271,016,661 2009-06-30
4080 2009-07-28 35,995,009 58,000 13.2815 271,016,661 2009-06-30
4081 2009-07-27 35,937,009 -20,000 13.2601 271,016,661 2009-06-30
4082 2009-07-24 35,957,009 0 13.2675 271,016,661 2009-06-30
4083 2009-07-23 35,957,009 0 13.2675 271,016,661 2009-06-30
4084 2009-07-22 35,957,009 0 13.2675 271,016,661 2009-06-30
4085 2009-07-21 35,957,009 -10,000 13.2675 271,016,661 2009-06-30
4086 2009-07-20 35,967,009 0 13.2711 271,016,661 2009-06-30
4087 2009-07-17 35,967,009 0 13.2711 271,016,661 2009-06-30
4088 2009-07-16 35,967,009 0 13.2711 271,016,661 2009-06-30
4089 2009-07-15 35,967,009 -4,000 13.2711 271,016,661 2009-06-30
4090 2009-07-14 35,971,009 0 13.2726 271,016,661 2009-06-30
4091 2009-07-13 35,971,009 0 13.2726 271,016,661 2009-06-30
4092 2009-07-10 35,971,009 0 13.2726 271,016,661 2009-06-30
4093 2009-07-09 35,971,009 -62,000 13.2726 271,016,661 2009-06-30
4094 2009-07-08 36,033,009 0 13.2955 271,016,661 2009-06-30
4095 2009-07-07 36,033,009 -40,000 13.2955 271,016,661 2009-06-30
4096 2009-07-06 36,073,009 -50,000 13.3103 271,016,661 2009-06-30
4097 2009-07-03 36,123,009 -100,000 13.3287 271,016,661 2009-06-30
4098 2009-07-02 36,223,009 -98,000 13.3656 271,016,661 2009-06-30
4099 2009-06-30 36,321,009 0 13.4018 271,016,661 2009-06-30
4100 2009-06-29 36,321,009 0 13.4018 271,016,661 2009-05-31
4101 2009-06-26 36,321,009 0 13.4018 271,016,661 2009-05-31
4102 2009-06-25 36,321,009 0 13.4018 271,016,661 2009-05-31
4103 2009-06-24 36,321,009 0 13.4018 271,016,661 2009-05-31
4104 2009-06-23 36,321,009 42,000 13.4018 271,016,661 2009-05-31
4105 2009-06-22 36,279,009 0 13.3863 271,016,661 2009-05-31
4106 2009-06-19 36,279,009 -108,000 13.3863 271,016,661 2009-05-31
4107 2009-06-18 36,387,009 -230,000 13.4261 271,016,661 2009-05-31
4108 2009-06-17 36,617,009 0 13.5110 271,016,661 2009-05-31
4109 2009-06-16 36,617,009 38,000 13.5110 271,016,661 2009-05-31
4110 2009-06-15 36,579,009 110,000 13.4970 271,016,661 2009-05-31
4111 2009-06-12 36,469,009 0 13.4564 271,016,661 2009-05-31
4112 2009-06-11 36,469,009 0 13.4564 271,016,661 2009-05-31
4113 2009-06-10 36,469,009 0 13.4564 271,016,661 2009-05-31
4114 2009-06-09 36,469,009 28,000 13.4564 271,016,661 2009-05-31
4115 2009-06-08 36,441,009 -40,000 13.4460 271,016,661 2009-05-31
4116 2009-06-05 36,481,009 100,000 13.4608 271,016,661 2009-05-31
4117 2009-06-04 36,381,009 306,000 13.4239 271,016,661 2009-05-31
4118 2009-06-03 36,075,009 -52,000 13.3110 271,016,661 2009-05-31
4119 2009-06-02 36,127,009 30,000 13.3302 271,016,661 2009-05-31
4120 2009-06-01 36,097,009 112,000 13.3191 271,016,661 2009-05-31
4121 2009-05-29 35,985,009 280,000 13.2778 271,016,661 2009-04-30
4122 2009-05-27 35,705,009 0 13.1745 271,016,661 2009-04-30
4123 2009-05-26 35,705,009 10,000 13.1745 271,016,661 2009-04-30
4124 2009-05-25 35,695,009 98,000 13.1708 271,016,661 2009-04-30
4125 2009-05-22 35,597,009 70,000 13.1346 271,016,661 2009-04-30
4126 2009-05-21 35,527,009 0 13.1088 271,016,661 2009-04-30
4127 2009-05-20 35,527,009 152,000 13.1088 271,016,661 2009-04-30
4128 2009-05-19 35,375,009 20,000 13.0527 271,016,661 2009-04-30
4129 2009-05-18 35,355,009 76,000 13.0453 271,016,661 2009-04-30
4130 2009-05-15 35,279,009 0 13.0173 271,016,661 2009-04-30
4131 2009-05-14 35,279,009 -50,000 13.0173 271,016,661 2009-04-30
4132 2009-05-13 35,329,009 -20,000 13.0357 271,016,661 2009-04-30
4133 2009-05-12 35,349,009 0 13.0431 271,016,661 2009-04-30
4134 2009-05-11 35,349,009 30,000 13.0431 271,016,661 2009-04-30
4135 2009-05-08 35,319,009 -90,000 13.0320 271,016,661 2009-04-30
4136 2009-05-07 35,409,009 50,000 13.0653 271,016,661 2009-04-30
4137 2009-05-06 35,359,009 -190,000 13.0468 271,016,661 2009-04-30
4138 2009-05-05 35,549,009 -12,000 13.1169 271,016,661 2009-04-30
4139 2009-05-04 35,561,009 50,000 13.1213 271,016,661 2009-04-30
4140 2009-04-30 35,511,009 -14,000 13.1029 271,016,661 2009-04-30
4141 2009-04-29 35,525,009 0 13.1081 271,016,661 2009-03-31
4142 2009-04-28 35,525,009 -50,000 13.1081 271,016,661 2009-03-31
4143 2009-04-27 35,575,009 0 13.1265 271,016,661 2009-03-31
4144 2009-04-24 35,575,009 -150,000 13.1265 271,016,661 2009-03-31
4145 2009-04-23 35,725,009 0 13.1818 271,016,661 2009-03-31
4146 2009-04-22 35,725,009 360,000 13.1818 271,016,661 2009-03-31
4147 2009-04-21 35,365,009 -140,000 13.0490 271,016,661 2009-03-31
4148 2009-04-20 35,505,009 0 13.1007 271,016,661 2009-03-31
4149 2009-04-17 35,505,009 -168,000 13.1007 271,016,661 2009-03-31
4150 2009-04-16 35,673,009 -52,000 13.1627 271,016,661 2009-03-31
4151 2009-04-15 35,725,009 20,000 13.1818 271,016,661 2009-03-31
4152 2009-04-14 35,705,009 10,000 13.1745 271,016,661 2009-03-31
4153 2009-04-09 35,695,009 -62,000 13.1708 271,016,661 2009-03-31
4154 2009-04-08 35,757,009 -292,000 13.1937 271,016,661 2009-03-31
4155 2009-04-07 36,049,009 -24,000 13.3014 271,016,661 2009-03-31
4156 2009-04-06 36,073,009 -36,000 13.3103 271,016,661 2009-03-31
4157 2009-04-03 36,109,009 0 13.3235 271,016,661 2009-03-31
4158 2009-04-02 36,109,009 0 13.3235 271,016,661 2009-03-31
4159 2009-04-01 36,109,009 0 13.3235 271,016,661 2009-03-31
4160 2009-03-31 36,109,009 0 13.3235 271,016,661 2009-03-31
4161 2009-03-30 36,109,009 0 13.3235 271,016,661 2009-02-28
4162 2009-03-27 36,109,009 10,000 13.3235 271,016,661 2009-02-28
4163 2009-03-26 36,099,009 0 13.3198 271,016,661 2009-02-28
4164 2009-03-25 36,099,009 -47,600 13.3198 271,016,661 2009-02-28
4165 2009-03-24 36,146,609 102,000 13.3374 271,016,661 2009-02-28
4166 2009-03-23 36,044,609 -4,000 13.2998 271,016,661 2009-02-28
4167 2009-03-20 36,048,609 0 13.3013 271,016,661 2009-02-28
4168 2009-03-19 36,048,609 95,600 13.3013 271,016,661 2009-02-28
4169 2009-03-18 35,953,009 0 13.2660 271,016,661 2009-02-28
4170 2009-03-17 35,953,009 0 13.2660 271,016,661 2009-02-28
4171 2009-03-16 35,953,009 0 13.2660 271,016,661 2009-02-28
4172 2009-03-13 35,953,009 0 13.2660 271,016,661 2009-02-28
4173 2009-03-12 35,953,009 -10,000 13.2660 271,016,661 2009-02-28
4174 2009-03-11 35,963,009 -38,000 13.2697 271,016,661 2009-02-28
4175 2009-03-10 36,001,009 -4,000 13.2837 271,016,661 2009-02-28
4176 2009-03-09 36,005,009 -20,000 13.2852 271,016,661 2009-02-28
4177 2009-03-06 36,025,009 52,000 13.2925 271,016,661 2009-02-28
4178 2009-03-05 35,973,009 -22,000 13.2734 271,016,661 2009-02-28
4179 2009-03-04 35,995,009 0 13.2815 271,016,661 2009-02-28
4180 2009-03-03 35,995,009 0 13.2815 271,016,661 2009-02-28
4181 2009-03-02 35,995,009 0 13.2815 271,016,661 2009-02-28
4182 2009-02-27 35,995,009 0 13.2815 271,016,661 2009-01-31
4183 2009-02-26 35,995,009 0 13.2815 271,016,661 2009-01-31
4184 2009-02-25 35,995,009 80,000 13.2815 271,016,661 2009-01-31
4185 2009-02-24 35,915,009 0 13.2520 271,016,661 2009-01-31
4186 2009-02-23 35,915,009 0 13.2520 271,016,661 2009-01-31
4187 2009-02-20 35,915,009 0 13.2520 271,016,661 2009-01-31
4188 2009-02-19 35,915,009 0 13.2520 271,016,661 2009-01-31
4189 2009-02-18 35,915,009 0 13.2520 271,016,661 2009-01-31
4190 2009-02-17 35,915,009 0 13.2520 271,016,661 2009-01-31
4191 2009-02-16 35,915,009 0 13.2520 271,016,661 2009-01-31
4192 2009-02-13 35,915,009 0 13.2520 271,016,661 2009-01-31
4193 2009-02-12 35,915,009 0 13.2520 271,016,661 2009-01-31
4194 2009-02-11 35,915,009 0 13.2520 271,016,661 2009-01-31
4195 2009-02-10 35,915,009 0 13.2520 271,016,661 2009-01-31
4196 2009-02-09 35,915,009 -130,000 13.2520 271,016,661 2009-01-31
4197 2009-02-06 36,045,009 0 13.2999 271,016,661 2009-01-31
4198 2009-02-05 36,045,009 0 13.2999 271,016,661 2009-01-31
4199 2009-02-04 36,045,009 0 13.2999 271,016,661 2009-01-31
4200 2009-02-03 36,045,009 0 13.2999 271,016,661 2009-01-31
4201 2009-02-02 36,045,009 -4,000 13.2999 271,016,661 2009-01-31
4202 2009-01-30 36,049,009 100,000 13.3014 271,016,661 2008-12-31
4203 2009-01-29 35,949,009 0 13.2645 271,016,661 2008-12-31
4204 2009-01-23 35,949,009 0 13.2645 271,016,661 2008-12-31
4205 2009-01-22 35,949,009 70,000 13.2645 271,016,661 2008-12-31
4206 2009-01-21 35,879,009 -10,000 13.2387 271,016,661 2008-12-31
4207 2009-01-20 35,889,009 -40,000 13.2424 271,016,661 2008-12-31
4208 2009-01-19 35,929,009 -160,000 13.2571 271,016,661 2008-12-31
4209 2009-01-16 36,089,009 0 13.3162 271,016,661 2008-12-31
4210 2009-01-15 36,089,009 -100,000 13.3162 271,016,661 2008-12-31
4211 2009-01-14 36,189,009 -208,000 13.3531 271,016,661 2008-12-31
4212 2009-01-13 36,397,009 -78,000 13.4298 271,016,661 2008-12-31
4213 2009-01-12 36,475,009 180,000 13.4586 271,016,661 2008-12-31
4214 2009-01-09 36,295,009 -60,000 13.3922 271,016,661 2008-12-31
4215 2009-01-08 36,355,009 -278,000 13.4143 271,016,661 2008-12-31
4216 2009-01-07 36,633,009 -220,000 13.5169 271,016,661 2008-12-31
4217 2009-01-06 36,853,009 0 13.5981 271,016,661 2008-12-31
4218 2009-01-05 36,853,009 -12,000 13.5981 271,016,661 2008-12-31
4219 2009-01-02 36,865,009 0 13.6025 271,016,661 2008-12-31
4220 2008-12-30 36,865,009 0 13.6025 271,016,661 2008-11-30
4221 2008-12-29 36,865,009 0 13.6025 271,016,661 2008-11-30
4222 2008-12-23 36,865,009 0 13.6025 271,016,661 2008-11-30
4223 2008-12-22 36,865,009 0 13.6025 271,016,661 2008-11-30
4224 2008-12-19 36,865,009 0 13.6025 271,016,661 2008-11-30
4225 2008-12-18 36,865,009 0 13.6025 271,016,661 2008-11-30
4226 2008-12-17 36,865,009 0 13.6025 271,016,661 2008-11-30
4227 2008-12-16 36,865,009 -10,000 13.6025 271,016,661 2008-11-30
4228 2008-12-15 36,875,009 0 13.6062 271,016,661 2008-11-30
4229 2008-12-12 36,875,009 -12,000 13.6062 271,016,661 2008-11-30
4230 2008-12-11 36,887,009 0 13.6106 271,016,661 2008-11-30
4231 2008-12-10 36,887,009 10,000 13.6106 271,016,661 2008-11-30
4232 2008-12-09 36,877,009 4,000 13.6069 271,016,661 2008-11-30
4233 2008-12-08 36,873,009 0 13.6054 271,016,661 2008-11-30
4234 2008-12-05 36,873,009 0 13.6054 271,016,661 2008-11-30
4235 2008-12-04 36,873,009 0 13.6054 271,016,661 2008-11-30
4236 2008-12-03 36,873,009 0 13.6054 271,016,661 2008-11-30
4237 2008-12-02 36,873,009 2,000 13.6054 271,016,661 2008-11-30
4238 2008-12-01 36,871,009 0 13.6047 271,016,661 2008-11-30
4239 2008-11-28 36,871,009 0 13.6047 271,016,661 2008-10-31
4240 2008-11-27 36,871,009 0 13.6047 271,016,661 2008-10-31
4241 2008-11-26 36,871,009 0 13.6047 271,016,661 2008-10-31
4242 2008-11-25 36,871,009 0 13.6047 271,016,661 2008-10-31
4243 2008-11-24 36,871,009 0 13.6047 271,016,661 2008-10-31
4244 2008-11-21 36,871,009 -90,000 13.6047 271,016,661 2008-10-31
4245 2008-11-20 36,961,009 0 13.6379 271,016,661 2008-10-31
4246 2008-11-19 36,961,009 0 13.6379 271,016,661 2008-10-31
4247 2008-11-18 36,961,009 0 13.6379 271,016,661 2008-10-31
4248 2008-11-17 36,961,009 0 13.6379 271,016,661 2008-10-31
4249 2008-11-14 36,961,009 12,000 13.6379 271,016,661 2008-10-31
4250 2008-11-13 36,949,009 0 13.6335 271,016,661 2008-10-31
4251 2008-11-12 36,949,009 0 13.6335 271,016,661 2008-10-31
4252 2008-11-11 36,949,009 0 13.6335 271,016,661 2008-10-31
4253 2008-11-10 36,949,009 0 13.6335 271,016,661 2008-10-31
4254 2008-11-07 36,949,009 0 13.6335 271,016,661 2008-10-31
4255 2008-11-06 36,949,009 0 13.6335 271,016,661 2008-10-31
4256 2008-11-05 36,949,009 -10,000 13.6335 271,016,661 2008-10-31
4257 2008-11-04 36,959,009 0 13.6372 271,016,661 2008-10-31
4258 2008-11-03 36,959,009 0 13.6372 271,016,661 2008-10-31
4259 2008-10-31 36,959,009 0 13.6372 271,016,661 2008-10-31
4260 2008-10-30 36,959,009 0 13.6372 271,016,661 2008-09-30
4261 2008-10-29 36,959,009 0 13.6372 271,016,661 2008-09-30
4262 2008-10-28 36,959,009 16,000 13.6372 271,016,661 2008-09-30
4263 2008-10-27 36,943,009 0 13.6313 271,016,661 2008-09-30
4264 2008-10-24 36,943,009 0 13.6313 271,016,661 2008-09-30
4265 2008-10-23 36,943,009 0 13.6313 271,016,661 2008-09-30
4266 2008-10-22 36,943,009 0 13.6313 271,016,661 2008-09-30
4267 2008-10-21 36,943,009 0 13.6313 271,016,661 2008-09-30
4268 2008-10-20 36,943,009 0 13.6313 271,016,661 2008-09-30
4269 2008-10-17 36,943,009 0 13.6313 271,016,661 2008-09-30
4270 2008-10-16 36,943,009 0 13.6313 271,016,661 2008-09-30
4271 2008-10-15 36,943,009 0 13.6313 271,016,661 2008-09-30
4272 2008-10-14 36,943,009 0 13.6313 271,016,661 2008-09-30
4273 2008-10-13 36,943,009 0 13.6313 271,016,661 2008-09-30
4274 2008-10-10 36,943,009 -170,000,000 13.6313 271,016,661 2008-09-30
4275 2008-10-09 206,943,009 0 76.3580 271,016,661 2008-09-30
4276 2008-10-08 206,943,009 0 76.3580 271,016,661 2008-09-30
4277 2008-10-06 206,943,009 -40,000 76.3580 271,016,661 2008-09-30
4278 2008-10-03 206,983,009 106,000 76.3728 271,016,661 2008-09-30
4279 2008-10-02 206,877,009 -46,000 76.3337 271,016,661 2008-09-30
4280 2008-09-30 206,923,009 0 76.3507 271,016,661 2008-09-30
4281 2008-09-29 206,923,009 0 76.3507 271,016,661 2008-08-31
4282 2008-09-26 206,923,009 86,000 76.3507 271,016,661 2008-08-31
4283 2008-09-25 206,837,009 0 76.3189 271,016,661 2008-08-31
4284 2008-09-24 206,837,009 0 76.3189 271,016,661 2008-08-31
4285 2008-09-23 206,837,009 -6,000 76.3189 271,016,661 2008-08-31
4286 2008-09-22 206,843,009 0 76.3211 271,016,661 2008-08-31
4287 2008-09-19 206,843,009 0 76.3211 271,016,661 2008-08-31
4288 2008-09-18 206,843,009 0 76.3211 271,016,661 2008-08-31
4289 2008-09-17 206,843,009 0 76.3211 271,016,661 2008-08-31
4290 2008-09-16 206,843,009 18,000 76.3211 271,016,661 2008-08-31
4291 2008-09-12 206,825,009 0 76.3145 271,016,661 2008-08-31
4292 2008-09-11 206,825,009 8,000 76.3145 271,016,661 2008-08-31
4293 2008-09-10 206,817,009 0 76.3115 271,016,661 2008-08-31
4294 2008-09-09 206,817,009 -2,000 76.3115 271,016,661 2008-08-31
4295 2008-09-08 206,819,009 0 76.3123 271,016,661 2008-08-31
4296 2008-09-05 206,819,009 0 76.3123 271,016,661 2008-08-31
4297 2008-09-04 206,819,009 0 76.3123 271,016,661 2008-08-31
4298 2008-09-03 206,819,009 2,000 76.3123 271,016,661 2008-08-31
4299 2008-09-02 206,817,009 0 76.3115 271,016,661 2008-08-31
4300 2008-09-01 206,817,009 0 76.3115 271,016,661 2008-08-31
4301 2008-08-29 206,817,009 0 76.3115 271,016,661 2008-07-31
4302 2008-08-28 206,817,009 0 76.3115 271,016,661 2008-07-31
4303 2008-08-27 206,817,009 0 76.3115 271,016,661 2008-07-31
4304 2008-08-26 206,817,009 0 76.3115 271,016,661 2008-07-31
4305 2008-08-25 206,817,009 0 76.3115 271,016,661 2008-07-31
4306 2008-08-21 206,817,009 0 76.3115 271,016,661 2008-07-31
4307 2008-08-20 206,817,009 0 76.3115 271,016,661 2008-07-31
4308 2008-08-19 206,817,009 0 76.3115 271,016,661 2008-07-31
4309 2008-08-18 206,817,009 2,000 76.3115 271,016,661 2008-07-31
4310 2008-08-15 206,815,009 0 76.3108 271,016,661 2008-07-31
4311 2008-08-14 206,815,009 0 76.3108 271,016,661 2008-07-31
4312 2008-08-13 206,815,009 0 76.3108 271,016,661 2008-07-31
4313 2008-08-12 206,815,009 0 76.3108 271,016,661 2008-07-31
4314 2008-08-11 206,815,009 -18,000 76.3108 271,016,661 2008-07-31
4315 2008-08-08 206,833,009 0 76.3175 271,016,661 2008-07-31
4316 2008-08-07 206,833,009 0 76.3175 271,016,661 2008-07-31
4317 2008-08-05 206,833,009 0 76.3175 271,016,661 2008-07-31
4318 2008-08-04 206,833,009 0 76.3175 271,016,661 2008-07-31
4319 2008-08-01 206,833,009 0 76.3175 271,016,661 2008-07-31
4320 2008-07-31 206,833,009 0 76.3175 271,016,661 2008-07-31
4321 2008-07-30 206,833,009 2,000 76.3175 271,016,661 2008-06-30
4322 2008-07-29 206,831,009 0 76.3167 271,016,661 2008-06-30
4323 2008-07-28 206,831,009 0 76.3167 271,016,661 2008-06-30
4324 2008-07-25 206,831,009 0 76.3167 271,016,661 2008-06-30
4325 2008-07-24 206,831,009 120,000 76.3167 271,016,661 2008-06-30
4326 2008-07-23 206,711,009 -62,000 76.2724 271,016,661 2008-06-30
4327 2008-07-22 206,773,009 -64,000 76.2953 271,016,661 2008-06-30
4328 2008-07-21 206,837,009 0 76.3189 271,016,661 2008-06-30
4329 2008-07-18 206,837,009 0 76.3189 271,016,661 2008-06-30
4330 2008-07-17 206,837,009 0 76.3189 271,016,661 2008-06-30
4331 2008-07-16 206,837,009 0 76.3189 271,016,661 2008-06-30
4332 2008-07-15 206,837,009 0 76.3189 271,016,661 2008-06-30
4333 2008-07-14 206,837,009 0 76.3189 271,016,661 2008-06-30
4334 2008-07-11 206,837,009 -26,000 76.3189 271,016,661 2008-06-30
4335 2008-07-10 206,863,009 0 76.3285 271,016,661 2008-06-30
4336 2008-07-09 206,863,009 0 76.3285 271,016,661 2008-06-30
4337 2008-07-08 206,863,009 0 76.3285 271,016,661 2008-06-30
4338 2008-07-07 206,863,009 0 76.3285 271,016,661 2008-06-30
4339 2008-07-04 206,863,009 0 76.3285 271,016,661 2008-06-30
4340 2008-07-03 206,863,009 0 76.3285 271,016,661 2008-06-30
4341 2008-07-02 206,863,009 0 76.3285 271,016,661 2008-06-30
4342 2008-06-30 206,863,009 36,000 76.3285 271,016,661 2008-06-30
4343 2008-06-27 206,827,009 0 76.3152 271,016,661 2008-05-31
4344 2008-06-26 206,827,009 50,000 76.3152 271,016,661 2008-05-31
4345 2008-06-25 206,777,009 0 76.2968 271,016,661 2008-05-31
4346 2008-06-24 206,777,009 -34,000 76.2968 271,016,661 2008-05-31
4347 2008-06-23 206,811,009 0 76.3093 271,016,661 2008-05-31
4348 2008-06-20 206,811,009 0 76.3093 271,016,661 2008-05-31
4349 2008-06-19 206,811,009 2,000 76.3093 271,016,661 2008-05-31
4350 2008-06-18 206,809,009 0 76.3086 271,016,661 2008-05-31
4351 2008-06-17 206,809,009 2,000 76.3086 271,016,661 2008-05-31
4352 2008-06-16 206,807,009 540,000 76.3079 271,016,661 2008-05-31
4353 2008-06-13 206,267,009 -458,000 76.1086 271,016,661 2008-05-31
4354 2008-06-12 206,725,009 0 76.2776 271,016,661 2008-05-31
4355 2008-06-11 206,725,009 0 76.2776 271,016,661 2008-05-31
4356 2008-06-10 206,725,009 366,000 76.2776 271,016,661 2008-05-31
4357 2008-06-06 206,359,009 -248,000 76.1426 271,016,661 2008-05-31
4358 2008-06-05 206,607,009 0 76.2341 271,016,661 2008-05-31
4359 2008-06-04 206,607,009 0 76.2341 271,016,661 2008-05-31
4360 2008-06-03 206,607,009 4,000 76.2341 271,016,661 2008-05-31
4361 2008-06-02 206,603,009 4,000 76.2326 271,016,661 2008-05-31
4362 2008-05-30 206,599,009 -6,000 76.2311 271,016,661 2008-04-30
4363 2008-05-29 206,605,009 0 76.2333 271,016,661 2008-04-30
4364 2008-05-28 206,605,009 0 76.2333 271,016,661 2008-04-30
4365 2008-05-27 206,605,009 0 76.2333 271,016,661 2008-04-30
4366 2008-05-26 206,605,009 170,000 76.2333 271,016,661 2008-04-30
4367 2008-05-23 206,435,009 -406,000 76.1706 271,016,661 2008-04-30
4368 2008-05-22 206,841,009 312,000 76.3204 271,016,661 2008-04-30
4369 2008-05-21 206,529,009 -208,000 76.2053 271,016,661 2008-04-30
4370 2008-05-20 206,737,009 -10,000 76.2820 271,016,661 2008-04-30
4371 2008-05-19 206,747,009 0 76.2857 271,016,661 2008-04-30
4372 2008-05-16 206,747,009 16,000 76.2857 271,016,661 2008-04-30
4373 2008-05-15 206,731,009 -42,000 76.2798 271,016,661 2008-04-30
4374 2008-05-14 206,773,009 0 76.2953 271,016,661 2008-04-30
4375 2008-05-13 206,773,009 68,000 76.2953 271,016,661 2008-04-30
4376 2008-05-09 206,705,009 -100,000 76.2702 271,016,661 2008-04-30
4377 2008-05-08 206,805,009 8,000 76.3071 271,016,661 2008-04-30
4378 2008-05-07 206,797,009 -18,000 76.3042 271,016,661 2008-04-30
4379 2008-05-06 206,815,009 166,000 76.3108 271,016,661 2008-04-30
4380 2008-05-05 206,649,009 80,000 76.2496 271,016,661 2008-04-30
4381 2008-05-02 206,569,009 -122,000 76.2200 271,016,661 2008-04-30
4382 2008-04-30 206,691,009 -132,000 76.2651 271,016,661 2008-04-30
4383 2008-04-29 206,823,009 -40,000 76.3138 271,016,661 2008-03-31
4384 2008-04-28 206,863,009 862,000 76.3285 271,016,661 2008-03-31
4385 2008-04-25 206,001,009 -508,000 76.0105 271,016,661 2008-03-31
4386 2008-04-24 206,509,009 -10,000 76.1979 271,016,661 2008-03-31
4387 2008-04-23 206,519,009 -114,000 76.2016 271,016,661 2008-03-31
4388 2008-04-22 206,633,009 1,168,000 76.2437 271,016,661 2008-03-31
4389 2008-04-21 205,465,009 -822,000 75.8127 271,016,661 2008-03-31
4390 2008-04-18 206,287,009 -64,000 76.1160 271,016,661 2008-03-31
4391 2008-04-17 206,351,009 -66,000 76.1396 271,016,661 2008-03-31
4392 2008-04-16 206,417,009 -36,000 76.1640 271,016,661 2008-03-31
4393 2008-04-15 206,453,009 -10,000 76.1772 271,016,661 2008-03-31
4394 2008-04-14 206,463,009 200,000 76.1809 271,016,661 2008-03-31
4395 2008-04-11 206,263,009 142,000 76.1071 271,016,661 2008-03-31
4396 2008-04-10 206,121,009 0 76.0547 271,016,661 2008-03-31
4397 2008-04-09 206,121,009 -6,000 76.0547 271,016,661 2008-03-31
4398 2008-04-08 206,127,009 0 76.0570 271,016,661 2008-03-31
4399 2008-04-07 206,127,009 0 76.0570 271,016,661 2008-03-31
4400 2008-04-03 206,127,009 -20,000 76.0570 271,016,661 2008-03-31
4401 2008-04-02 206,147,009 0 76.0643 271,016,661 2008-03-31
4402 2008-04-01 206,147,009 0 76.0643 271,016,661 2008-03-31
4403 2008-03-31 206,147,009 0 76.0643 271,016,661 2008-03-31
4404 2008-03-28 206,147,009 0 76.7630 268,550,000 2008-02-29
4405 2008-03-27 206,147,009 30,000 76.7630 268,550,000 2008-02-29
4406 2008-03-26 206,117,009 250,000 76.7518 268,550,000 2008-02-29
4407 2008-03-25 205,867,009 -88,000 76.6587 268,550,000 2008-02-29
4408 2008-03-20 205,955,009 -10,000 76.6915 268,550,000 2008-02-29
4409 2008-03-19 205,965,009 64,000 76.6952 268,550,000 2008-02-29
4410 2008-03-18 205,901,009 0 76.6714 268,550,000 2008-02-29
4411 2008-03-17 205,901,009 -6,000 76.6714 268,550,000 2008-02-29
4412 2008-03-14 205,907,009 -10,000 76.6736 268,550,000 2008-02-29
4413 2008-03-13 205,917,009 0 76.6773 268,550,000 2008-02-29
4414 2008-03-12 205,917,009 0 76.6773 268,550,000 2008-02-29
4415 2008-03-11 205,917,009 0 76.6773 268,550,000 2008-02-29
4416 2008-03-10 205,917,009 -4,000 76.6773 268,550,000 2008-02-29
4417 2008-03-07 205,921,009 0 76.6788 268,550,000 2008-02-29
4418 2008-03-06 205,921,009 0 76.6788 268,550,000 2008-02-29
4419 2008-03-05 205,921,009 0 76.6788 268,550,000 2008-02-29
4420 2008-03-04 205,921,009 0 76.6788 268,550,000 2008-02-29
4421 2008-03-03 205,921,009 -54,000 76.6788 268,550,000 2008-02-29
4422 2008-02-29 205,975,009 0 76.6989 268,550,000 2008-02-29
4423 2008-02-28 205,975,009 4,000 76.6989 268,550,000 2008-01-31
4424 2008-02-27 205,971,009 182,000 76.6975 268,550,000 2008-01-31
4425 2008-02-26 205,789,009 -78,000 76.6297 268,550,000 2008-01-31
4426 2008-02-25 205,867,009 0 76.6587 268,550,000 2008-01-31
4427 2008-02-22 205,867,009 -40,000 76.6587 268,550,000 2008-01-31
4428 2008-02-21 205,907,009 10,000 76.6736 268,550,000 2008-01-31
4429 2008-02-20 205,897,009 0 76.6699 268,550,000 2008-01-31
4430 2008-02-19 205,897,009 284,000 76.6699 268,550,000 2008-01-31
4431 2008-02-18 205,613,009 -246,000 76.5641 268,550,000 2008-01-31
4432 2008-02-15 205,859,009 -12,000 76.6557 268,550,000 2008-01-31
4433 2008-02-14 205,871,009 0 76.6602 268,550,000 2008-01-31
4434 2008-02-13 205,871,009 0 76.6602 268,550,000 2008-01-31
4435 2008-02-12 205,871,009 0 76.6602 268,550,000 2008-01-31
4436 2008-02-11 205,871,009 0 76.6602 268,550,000 2008-01-31
4437 2008-02-06 205,871,009 0 76.6602 268,550,000 2008-01-31
4438 2008-02-05 205,871,009 0 76.6602 268,550,000 2008-01-31
4439 2008-02-04 205,871,009 -104,000 76.6602 268,550,000 2008-01-31
4440 2008-02-01 205,975,009 370,000 76.6989 268,550,000 2008-01-31
4441 2008-01-31 205,605,009 -100,000 76.5612 268,550,000 2008-01-31
4442 2008-01-30 205,705,009 10,000 76.5984 268,550,000 2007-12-31
4443 2008-01-29 205,695,009 0 76.5947 268,550,000 2007-12-31
4444 2008-01-28 205,695,009 368,000 76.5947 268,550,000 2007-12-31
4445 2008-01-25 205,327,009 -292,000 76.4576 268,550,000 2007-12-31
4446 2008-01-24 205,619,009 854,000 76.5664 268,550,000 2007-12-31
4447 2008-01-23 204,765,009 -174,000 76.2484 268,550,000 2007-12-31
4448 2008-01-22 204,939,009 -34,000 76.3132 268,550,000 2007-12-31
4449 2008-01-21 204,973,009 0 76.3258 268,550,000 2007-12-31
4450 2008-01-18 204,973,009 0 76.3258 268,550,000 2007-12-31
4451 2008-01-17 204,973,009 32,000 76.3258 268,550,000 2007-12-31
4452 2008-01-16 204,941,009 124,000 76.3139 268,550,000 2007-12-31
4453 2008-01-15 204,817,009 0 76.2677 268,550,000 2007-12-31
4454 2008-01-14 204,817,009 -30,000 76.2677 268,550,000 2007-12-31
4455 2008-01-11 204,847,009 48,000 76.2789 268,550,000 2007-12-31
4456 2008-01-10 204,799,009 0 76.2610 268,550,000 2007-12-31
4457 2008-01-09 204,799,009 256,000 76.2610 268,550,000 2007-12-31
4458 2008-01-08 204,543,009 -74,000 76.1657 268,550,000 2007-12-31
4459 2008-01-07 204,617,009 70,000 76.1933 268,550,000 2007-12-31
4460 2008-01-04 204,547,009 158,000 76.1672 268,550,000 2007-12-31
4461 2008-01-03 204,389,009 0 76.1084 268,550,000 2007-12-31
4462 2008-01-02 204,389,009 0 76.1084 268,550,000 2007-12-31
4463 2007-12-31 204,389,009 0 76.1084 268,550,000 2007-12-31
4464 2007-12-28 204,389,009 60,000 76.1084 268,550,000 2007-11-30
4465 2007-12-27 204,329,009 18,000 76.0860 268,550,000 2007-11-30
4466 2007-12-24 204,311,009 0 76.0793 268,550,000 2007-11-30
4467 2007-12-21 204,311,009 0 76.0793 268,550,000 2007-11-30
4468 2007-12-20 204,311,009 0 76.0793 268,550,000 2007-11-30
4469 2007-12-19 204,311,009 0 76.0793 268,550,000 2007-11-30
4470 2007-12-18 204,311,009 40,000 76.0793 268,550,000 2007-11-30
4471 2007-12-17 204,271,009 -20,000 76.0644 268,550,000 2007-11-30
4472 2007-12-14 204,291,009 64,000 76.0719 268,550,000 2007-11-30
4473 2007-12-13 204,227,009 52,000 76.0480 268,550,000 2007-11-30
4474 2007-12-12 204,175,009 18,000 76.0287 268,550,000 2007-11-30
4475 2007-12-11 204,157,009 2,000 76.0220 268,550,000 2007-11-30
4476 2007-12-10 204,155,009 0 76.0212 268,550,000 2007-11-30
4477 2007-12-07 204,155,009 -56,000 76.0212 268,550,000 2007-11-30
4478 2007-12-06 204,211,009 4,000 76.0421 268,550,000 2007-11-30
4479 2007-12-05 204,207,009 0 76.0406 268,550,000 2007-11-30
4480 2007-12-04 204,207,009 120,000 76.0406 268,550,000 2007-11-30
4481 2007-12-03 204,087,009 340,000 75.9959 268,550,000 2007-11-30
4482 2007-11-30 203,747,009 406,000 75.8693 268,550,000 2007-11-30
4483 2007-11-29 203,341,009 0 75.7181 268,550,000 2007-10-31
4484 2007-11-28 203,341,009 0 75.7181 268,550,000 2007-10-31
4485 2007-11-27 203,341,009 -2,000 75.7181 268,550,000 2007-10-31
4486 2007-11-26 203,343,009 0 75.7189 268,550,000 2007-10-31
4487 2007-11-23 203,343,009 0 75.7189 268,550,000 2007-10-31
4488 2007-11-22 203,343,009 0 75.7189 268,550,000 2007-10-31
4489 2007-11-21 203,343,009 130,000 75.7189 268,550,000 2007-10-31
4490 2007-11-20 203,213,009 268,000 75.6705 268,550,000 2007-10-31
4491 2007-11-19 202,945,009 -16,000 75.5707 268,550,000 2007-10-31
4492 2007-11-16 202,961,009 -94,000 75.5766 268,550,000 2007-10-31
4493 2007-11-15 203,055,009 0 75.6116 268,550,000 2007-10-31
4494 2007-11-14 203,055,009 4,000 75.6116 268,550,000 2007-10-31
4495 2007-11-13 203,051,009 80,000 75.6101 268,550,000 2007-10-31
4496 2007-11-12 202,971,009 56,000 75.5803 268,550,000 2007-10-31
4497 2007-11-09 202,915,009 34,000 75.5595 268,550,000 2007-10-31
4498 2007-11-08 202,881,009 8,000 75.5468 268,550,000 2007-10-31
4499 2007-11-07 202,873,009 0 75.5438 268,550,000 2007-10-31
4500 2007-11-06 202,873,009 0 75.5438 268,550,000 2007-10-31
4501 2007-11-05 202,873,009 170,000 75.5438 268,550,000 2007-10-31
4502 2007-11-02 202,703,009 100,000 75.4805 268,550,000 2007-10-31
4503 2007-11-01 202,603,009 0 75.4433 268,550,000 2007-10-31
4504 2007-10-31 202,603,009 0 75.4433 268,550,000 2007-10-31
4505 2007-10-30 202,603,009 580,000 75.4433 268,550,000 2007-09-30
4506 2007-10-29 202,023,009 72,000 75.2273 268,550,000 2007-09-30
4507 2007-10-26 201,951,009 18,000 75.2005 268,550,000 2007-09-30
4508 2007-10-25 201,933,009 -88,000 75.1938 268,550,000 2007-09-30
4509 2007-10-24 202,021,009 -16,000 75.2266 268,550,000 2007-09-30
4510 2007-10-23 202,037,009 252,000 75.2325 268,550,000 2007-09-30
4511 2007-10-22 201,785,009 -226,000 75.1387 268,550,000 2007-09-30
4512 2007-10-18 202,011,009 -38,000 75.2229 268,550,000 2007-09-30
4513 2007-10-17 202,049,009 -36,000 75.2370 268,550,000 2007-09-30
4514 2007-10-16 202,085,009 0 75.2504 268,550,000 2007-09-30
4515 2007-10-15 202,085,009 2,000 75.2504 268,550,000 2007-09-30
4516 2007-10-12 202,083,009 254,000 75.2497 268,550,000 2007-09-30
4517 2007-10-11 201,829,009 -172,000 75.1551 268,550,000 2007-09-30
4518 2007-10-10 202,001,009 376,000 75.2191 268,550,000 2007-09-30
4519 2007-10-09 201,625,009 -24,000 75.0791 268,550,000 2007-09-30
4520 2007-10-08 201,649,009 38,000 75.0881 268,550,000 2007-09-30
4521 2007-10-05 201,611,009 66,000 75.0739 268,550,000 2007-09-30
4522 2007-10-04 201,545,009 60,000 75.0493 268,550,000 2007-09-30
4523 2007-10-03 201,485,009 18,000 75.0270 268,550,000 2007-09-30
4524 2007-10-02 201,467,009 522,000 75.0203 268,550,000 2007-09-30
4525 2007-09-28 200,945,009 60,000 74.8259 268,550,000 2007-08-31
4526 2007-09-27 200,885,009 1,434,000 74.8036 268,550,000 2007-08-31
4527 2007-09-25 199,451,009 398,000 74.2696 268,550,000 2007-08-31
4528 2007-09-24 199,053,009 -66,000 74.1214 268,550,000 2007-08-31
4529 2007-09-21 199,119,009 0 74.1460 268,550,000 2007-08-31
4530 2007-09-20 199,119,009 -10,000 74.1460 268,550,000 2007-08-31
4531 2007-09-19 199,129,009 2,000 74.1497 268,550,000 2007-08-31
4532 2007-09-18 199,127,009 0 74.1490 268,550,000 2007-08-31
4533 2007-09-17 199,127,009 4,000 74.1490 268,550,000 2007-08-31
4534 2007-09-14 199,123,009 0 74.1475 268,550,000 2007-08-31
4535 2007-09-13 199,123,009 6,000 74.1475 268,550,000 2007-08-31
4536 2007-09-12 199,117,009 -4,000 74.1452 268,550,000 2007-08-31
4537 2007-09-11 199,121,009 -10,000 74.1467 268,550,000 2007-08-31
4538 2007-09-10 199,131,009 72,000 74.1504 268,550,000 2007-08-31
4539 2007-09-07 199,059,009 -140,000 74.1236 268,550,000 2007-08-31
4540 2007-09-06 199,199,009 12,000 74.1758 268,550,000 2007-08-31
4541 2007-09-05 199,187,009 48,000 74.1713 268,550,000 2007-08-31
4542 2007-09-04 199,139,009 28,000 74.1534 268,550,000 2007-08-31
4543 2007-09-03 199,111,009 -16,000 74.1430 268,550,000 2007-08-31
4544 2007-08-31 199,127,009 0 74.1490 268,550,000 2007-08-31
4545 2007-08-30 199,127,009 0 74.1490 268,550,000 2007-07-31
4546 2007-08-29 199,127,009 -10,000 74.1490 268,550,000 2007-07-31
4547 2007-08-28 199,137,009 0 74.1527 268,550,000 2007-07-31
4548 2007-08-27 199,137,009 0 74.1527 268,550,000 2007-07-31
4549 2007-08-24 199,137,009 6,000 74.1527 268,550,000 2007-07-31
4550 2007-08-23 199,131,009 10,000 74.1504 268,550,000 2007-07-31
4551 2007-08-22 199,121,009 -56,000 74.1467 268,550,000 2007-07-31
4552 2007-08-21 199,177,009 -2,000 74.1676 268,550,000 2007-07-31
4553 2007-08-20 199,179,009 160,000 74.1683 268,550,000 2007-07-31
4554 2007-08-17 199,019,009 260,000 74.1087 268,550,000 2007-07-31
4555 2007-08-16 198,759,009 36,000 74.0119 268,550,000 2007-07-31
4556 2007-08-15 198,723,009 444,000 73.9985 268,550,000 2007-07-31
4557 2007-08-14 198,279,009 0 73.8332 268,550,000 2007-07-31
4558 2007-08-13 198,279,009 90,000 73.8332 268,550,000 2007-07-31
4559 2007-08-10 198,189,009 126,000 73.7997 268,550,000 2007-07-31
4560 2007-08-09 198,063,009 198,000 73.7527 268,550,000 2007-07-31
4561 2007-08-08 197,865,009 326,000 73.6790 268,550,000 2007-07-31
4562 2007-08-07 197,539,009 236,000 73.5576 268,550,000 2007-07-31
4563 2007-08-06 197,303,009 460,000 73.4697 268,550,000 2007-07-31
4564 2007-08-03 196,843,009 1,274,000 73.2985 268,550,000 2007-07-31
4565 2007-08-02 195,569,009 -334,000 72.8241 268,550,000 2007-07-31
4566 2007-08-01 195,903,009 -8,000 72.9484 268,550,000 2007-07-31
4567 2007-07-31 195,911,009 232,000 72.9514 268,550,000 2007-07-31
4568 2007-07-30 195,679,009 334,000 72.8650 268,550,000 2007-06-30
4569 2007-07-27 195,345,009 4,000 72.7406 268,550,000 2007-06-30
4570 2007-07-26 195,341,009 286,000 72.7392 268,550,000 2007-06-30
4571 2007-07-25 195,055,009 874,000 72.6327 268,550,000 2007-06-30
4572 2007-07-24 194,181,009 94,000 72.3072 268,550,000 2007-06-30
4573 2007-07-23 194,087,009 -50,000 72.2722 268,550,000 2007-06-30
4574 2007-07-20 194,137,009 114,000 72.2908 268,550,000 2007-06-30
4575 2007-07-19 194,023,009 476,000 72.2484 268,550,000 2007-06-30
4576 2007-07-18 193,547,009 -86,000 72.0711 268,550,000 2007-06-30
4577 2007-07-17 193,633,009 100,000 72.1031 268,550,000 2007-06-30
4578 2007-07-16 193,533,009 190,000 72.0659 268,550,000 2007-06-30
4579 2007-07-13 193,343,009 90,000 71.9952 268,550,000 2007-06-30
4580 2007-07-12 193,253,009 124,000 71.9616 268,550,000 2007-06-30
4581 2007-07-11 193,129,009 22,000 71.9155 268,550,000 2007-06-30
4582 2007-07-10 193,107,009 -84,000 71.9073 268,550,000 2007-06-30
4583 2007-07-09 193,191,009 90,000 71.9386 268,550,000 2007-06-30
4584 2007-07-06 193,101,009 2,000 71.9050 268,550,000 2007-06-30
4585 2007-07-05 193,099,009 -308,000 71.9043 268,550,000 2007-06-30
4586 2007-07-04 193,407,009 -40,000 72.0190 268,550,000 2007-06-30
4587 2007-07-03 193,447,009 158,000 72.0339 268,550,000 2007-06-30
4588 2007-06-29 193,289,009 -20,000 71.9751 268,550,000 2007-05-31
4589 2007-06-28 193,309,009 132,000 71.9825 268,550,000 2007-05-31
4590 2007-06-27 193,177,009 666,000 71.9333 268,550,000 2007-05-31
4591 2007-06-26 192,511,009 71.6854 268,550,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top